{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146313,"rows_kept":146313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795218201,205.09,78359.48,0.0,0.50432,2e-05,32.72349]
[1777795221115,205.09,78359.33,0.0,0.50432,2e-05,32.72343]
[1777795226151,205.09,78359.51,0.0,0.50433,2e-05,32.7235]
[1777795231185,205.09,78359.55,0.0,0.50432,2e-05,32.72069]
[1777795236220,205.09,78365.5,0.0,0.50446,2e-05,32.72304]
[1777795241255,205.09,78372.45,0.0,0.50463,2e-05,32.72579]
[1777795246290,205.09,78374.3,0.0,0.50467,2e-05,32.72652]
[1777795251405,38.71,78371.02,0.0,0.31297,0.00011,29.06145]
[1777795253338,38.51,78371.33,0.0,0.31201,0.00011,29.02307]
[1777795255352,38.31,78372.18,0.0,0.31114,0.00011,28.98828]
[1777795258373,38.03,78371.88,0.0,0.30972,0.00011,28.93033]
[1777795260387,37.85,78371.14,0.0,0.30874,0.00011,28.89022]
[1777795263416,37.59,78371.04,0.0,0.30744,0.00011,28.83685]
[1777795266419,37.35,78370.46,0.0,0.30615,0.00011,28.78312]
[1777795269422,37.13,78370.19,0.0,0.30496,0.00012,28.73309]
[1777795272425,36.91,78369.83,0.0,0.3038,0.00012,28.68457]
[1777795275428,36.71,78370.7,0.0,0.30285,0.00012,28.64457]
[1777795278431,36.52,78370.3,0.0,0.3018,0.00012,28.59984]
[1777795282435,36.29,78371.33,0.0,0.30066,0.00012,28.55153]
[1777795286439,36.07,78370.54,0.0,0.29939,0.00012,28.49669]
[1777795291444,35.82,78370.58,0.0,0.29802,0.00012,28.43494]
[1777795295448,35.64,78370.95,0.0,0.29706,0.00012,28.39321]
[1777795300453,35.43,78370.95,0.0,0.29591,0.00012,28.34252]
[1777795305458,35.24,78370.65,0.0,0.29481,0.00012,28.29422]
[1777795310464,35.07,78370.38,0.0,0.29382,0.00012,28.24992]
[1777795315469,34.92,78369.97,0.0,0.29289,0.00012,28.20829]
[1777795320474,34.78,78369.86,0.0,0.29207,0.00012,28.17166]
[1777795325479,34.65,78363.63,0.0,0.29059,0.00012,28.10261]
[1777795330484,34.54,78363.68,0.0,0.28993,0.00012,28.07264]
[1777795335490,34.43,78366.31,0.0,0.28964,0.00012,28.06046]
[1777795340495,34.34,78370.75,0.0,0.28963,0.00012,28.06148]
[1777795345500,34.26,78370.6,0.0,0.2891,0.00012,28.03773]
[1777795352507,34.15,78371.55,0.0,0.28858,0.00012,28.01146]
[1777795357511,34.08,78372.51,0.0,0.28829,0.00012,27.99892]
[1777795363517,34.01,78372.3,0.0,0.28784,0.00012,27.97788]
[1777795368522,33.96,78372.88,0.0,0.28758,0.00012,27.96651]
[1777795373527,33.91,78374.95,0.0,0.28755,0.00012,27.96545]
[1777795379533,33.86,78374.62,0.0,0.28719,0.00012,27.94902]
[1777795381631,33.85,78374.52,0.0,0.28713,0.00012,27.94621]
[1777795381777,33.85,78374.52,0.0,0.28713,0.00012,27.94621]
[1777795381879,33.84,78374.52,0.0,0.28708,0.00012,27.944]
[1777795387541,33.79,78374.51,0.0,0.28681,0.00012,27.93158]
[1777795393547,33.72,78374.43,0.0,0.28635,0.00012,27.91004]
[1777795396708,33.66,78374.36,0.0,0.28598,0.00012,27.89273]
[1777795396726,33.63,78374.36,0.0,0.2858,0.00012,27.88477]
[1777795397934,33.63,78374.36,0.0,0.2858,0.00012,27.88477]
[1777795398552,33.58,78374.26,0.0,0.28547,0.00012,27.86912]
[1777795399081,33.58,78374.26,0.0,0.28547,0.00012,27.86912]
[1777795399491,33.55,78374.26,0.0,0.28531,0.00012,27.86202]
[1777795405412,33.42,78374.55,0.0,0.28455,0.00012,27.82639]
[1777795408077,33.38,78374.67,0.0,0.28433,0.00012,27.81644]
[1777795408562,33.38,78374.74,0.0,0.28432,0.00012,27.81576]
[1777795413567,33.36,78374.71,0.0,0.28419,0.00012,27.8074]
[1777795415738,33.36,78374.69,0.0,0.28417,0.00012,27.80646]
[1777795415830,33.36,78374.69,0.0,0.28415,0.00012,27.80564]
[1777795418011,33.36,78374.69,0.0,0.28415,0.00012,27.80564]
[1777795418112,33.35,78374.69,0.0,0.28412,0.00012,27.8041]
[1777795423577,33.4,78374.71,0.0,0.28445,0.00012,27.81931]
[1777795429580,33.46,78374.69,0.0,0.28477,0.00012,27.83444]
[1777795434588,33.49,78376.53,0.0,0.28521,0.00012,27.85543]
[1777795439593,33.52,78377.13,0.0,0.28545,0.00012,27.86696]
[1777795444599,33.54,78378.08,0.0,0.2857,0.00012,27.87896]
[1777795446601,33.55,78389.79,0.0,0.28717,0.00012,27.95115]
[1777795451606,33.55,78391.57,0.0,0.28742,0.00012,27.96329]
[1777795454609,33.55,78400.76,0.0,0.28856,0.00012,28.01879]
[1777795459614,33.54,78407.44,0.0,0.28933,0.00012,28.05653]
[1777795464619,33.53,78410.94,0.0,0.2897,0.00012,28.07448]
[1777795469984,33.52,78410.98,0.0,0.28965,0.00012,28.07207]
[1777795475630,33.51,78413.78,0.0,0.28992,0.00012,28.08289]
[1777795479133,33.5,78413.6,0.0,0.28986,0.00012,28.08039]
[1777795479196,33.5,78413.6,0.0,0.28986,0.00012,28.08039]
[1777795479634,33.5,78413.74,0.0,0.28987,0.00012,28.08081]
[1777795481450,33.5,78413.84,0.0,0.28988,0.00012,28.08099]
[1777795481551,33.5,78413.84,0.0,0.28986,0.00012,28.0805]
[1777795482936,33.5,78416.85,0.0,0.29023,0.00012,28.09805]
[1777795483118,33.5,78416.85,0.0,0.29023,0.00012,28.09805]
[1777795483638,33.49,78422.8,0.0,0.29095,0.00012,28.1329]
[1777795485854,33.49,78425.11,0.0,0.2912,0.00012,28.14502]
[1777795486641,33.48,78425.14,0.0,0.29119,0.00012,28.14436]
[1777795491646,33.47,78428.81,0.0,0.29154,0.00012,28.16183]
[1777795495650,33.46,78418.05,0.0,0.29015,0.00012,28.09491]
[1777795500655,33.45,78422.48,0.0,0.29067,0.00012,28.12022]
[1777795505659,33.45,78423.7,0.0,0.29079,0.00012,28.12586]
[1777795508975,33.45,78423.76,0.0,0.29078,0.00012,28.12554]
[1777795509663,33.44,78423.74,0.0,0.29077,0.00012,28.12488]
[1777795510104,33.44,78423.74,0.0,0.29077,0.00012,28.12488]
[1777795510664,33.44,78424.33,0.0,0.29083,0.00012,28.12812]
[1777795515669,33.43,78433.51,0.0,0.29193,0.00013,28.18074]
[1777795517272,33.43,78433.56,0.0,0.29192,0.00013,28.18036]
[1777795517671,33.43,78433.92,0.0,0.29195,0.00013,28.18181]
[1777795523677,33.42,78438.95,0.0,0.2925,0.00013,28.20846]
[1777795528682,33.4,78442.95,0.0,0.2929,0.00013,28.22758]
[1777795533687,33.38,78443.88,0.0,0.29291,0.00013,28.22633]
[1777795536757,33.38,78445.25,0.0,0.29304,0.00013,28.23255]
[1777795538186,33.37,78446.39,0.0,0.29317,0.00013,28.23869]
[1777795538692,33.37,78449.88,0.0,0.29359,0.00013,28.25864]
[1777795543697,33.36,78450.69,0.0,0.29361,0.00013,28.25962]
[1777795548702,33.35,78449.51,0.0,0.29339,0.00013,28.24959]
[1777795553707,33.34,78450.16,0.0,0.29342,0.00013,28.25099]
[1777795558564,33.33,78450.13,0.0,0.29338,0.00013,28.24918]
[1777795558665,33.33,78450.13,0.0,0.29337,0.00013,28.2488]
[1777795563717,33.32,78447.71,0.0,0.29303,0.00013,28.2328]
[1777795568722,33.32,78448.78,0.0,0.29314,0.00013,28.23827]
[1777795573727,33.32,78448.66,0.0,0.29311,0.00013,28.23673]
[1777795578732,33.31,78448.8,0.0,0.29311,0.00013,28.23686]
[1777795584738,33.31,78445.87,0.0,0.29274,0.00013,28.21905]
[1777795586927,33.31,78445.86,0.0,0.29274,0.00013,28.21907]
[1777795588018,33.31,78445.86,0.0,0.29274,0.00013,28.21917]
[1777795588690,33.31,78445.86,0.0,0.29274,0.00013,28.21939]
[1777795593746,33.32,78438.57,0.0,0.29185,0.00013,28.174]
[1777795598751,33.33,78438.21,0.0,0.29184,0.00013,28.17358]
[1777795603277,33.33,78437.81,0.0,0.29182,0.00013,28.1724]
[1777795603756,33.33,78437.8,0.0,0.29182,0.00013,28.17268]
[1777795604222,33.33,78437.8,0.0,0.29182,0.00013,28.17268]
[1777795605295,33.33,78436.75,0.0,0.2917,0.00013,28.16667]
[1777795605758,33.33,78436.79,0.0,0.29171,0.00013,28.1672]
[1777795610763,33.34,78439.05,0.0,0.29202,0.00013,28.18195]
[1777795615768,33.34,78440.1,0.0,0.29216,0.00013,28.18865]
[1777795620773,33.34,78435.87,0.0,0.29165,0.00013,28.16419]
[1777795625778,33.35,78436.27,0.0,0.29172,0.00013,28.16762]
[1777795631107,33.35,78436.08,0.0,0.29172,0.00013,28.16733]
[1777795636788,33.35,78434.42,0.0,0.29153,0.00013,28.15846]
[1777795641793,33.36,78440.15,0.0,0.29226,0.00013,28.1931]
[1777795647799,33.35,78441.66,0.0,0.29242,0.00013,28.20109]
[1777795650998,33.35,78443.23,0.0,0.29261,0.00013,28.20983]
[1777795651803,33.35,78443.55,0.0,0.29262,0.00013,28.2083]
[1777795652959,33.35,78444.82,0.0,0.29278,0.00013,28.21555]
[1777795654120,33.35,78445.1,0.0,0.29281,0.00013,28.21696]
[1777795654806,33.35,78445.32,0.0,0.29283,0.00013,28.21795]
[1777795659811,33.34,78451.3,0.0,0.29353,0.00013,28.25156]
[1777795664816,33.33,78452.92,0.0,0.29367,0.00013,28.25849]
[1777795665887,33.33,78453.1,0.0,0.29368,0.00013,28.25909]
[1777795667371,33.32,78454.61,0.0,0.29386,0.00013,28.2675]
[1777795667391,33.32,78454.61,0.0,0.29386,0.00013,28.2675]
[1777795667497,33.32,78454.61,0.0,0.29386,0.00013,28.2675]
[1777795667540,33.32,78454.61,0.0,0.29386,0.00013,28.2675]
[1777795667819,33.32,78455.13,0.0,0.29391,0.00013,28.27003]
[1777795668674,33.32,78455.13,0.0,0.29391,0.00013,28.27003]
[1777795668721,33.32,78455.13,0.0,0.29391,0.00013,28.27003]
[1777795668795,33.32,78455.13,0.0,0.2939,0.00013,28.26948]
[1777795668844,33.32,78455.13,0.0,0.2939,0.00013,28.26948]
[1777795669821,33.32,78461.01,0.0,0.29462,0.00013,28.30366]
[1777795669891,33.32,78461.01,0.0,0.29462,0.00013,28.30366]
[1777795669929,33.32,78461.01,0.0,0.29462,0.00013,28.30366]
[1777795669932,33.32,78461.01,0.0,0.29462,0.00013,28.30366]
[1777795669959,33.32,78461.01,0.0,0.29462,0.00013,28.30366]
[1777795670822,33.31,78463.25,0.0,0.29489,0.00013,28.3161]
[1777795671109,33.31,78463.25,0.0,0.29489,0.00013,28.3161]
[1777795671152,33.31,78463.25,0.0,0.29489,0.00013,28.3161]
[1777795671172,33.31,78463.25,0.0,0.29489,0.00013,28.3161]
[1777795671214,33.31,78463.25,0.0,0.29489,0.00013,28.3161]
[1777795671823,33.31,78463.75,0.0,0.29493,0.00013,28.31816]
[1777795672243,33.31,78463.75,0.0,0.29493,0.00013,28.31816]
[1777795672267,33.31,78463.75,0.0,0.29493,0.00013,28.31816]
[1777795672453,33.31,78463.75,0.0,0.29493,0.00013,28.31816]
[1777795672475,33.31,78463.75,0.0,0.29493,0.00013,28.31816]
[1777795672824,33.31,78464.33,0.0,0.29498,0.00013,28.32074]
[1777795673503,33.31,78464.33,0.0,0.29498,0.00013,28.32074]
[1777795673546,33.31,78464.33,0.0,0.29498,0.00013,28.32074]
[1777795673692,33.31,78464.33,0.0,0.29498,0.00013,28.32074]
[1777795673724,33.31,78464.33,0.0,0.29498,0.00013,28.32074]
[1777795673737,33.3,78464.33,0.0,0.29496,0.00013,28.31987]
[1777795674868,33.3,78464.6,0.0,0.29498,0.00013,28.3206]
[1777795674905,33.3,78464.6,0.0,0.29498,0.00013,28.3206]
[1777795674952,33.3,78464.6,0.0,0.29498,0.00013,28.3206]
[1777795674995,33.3,78464.6,0.0,0.29498,0.00013,28.3206]
[1777795675827,33.3,78459.57,0.0,0.29433,0.00013,28.29011]
[1777795676086,33.3,78459.57,0.0,0.29433,0.00013,28.29011]
[1777795676122,33.3,78459.57,0.0,0.29433,0.00013,28.29011]
[1777795676828,33.29,78459.02,0.0,0.29425,0.00013,28.28631]
[1777795677304,33.29,78459.02,0.0,0.29425,0.00013,28.28631]
[1777795677341,33.29,78459.02,0.0,0.29425,0.00013,28.28631]
[1777795677829,33.29,78458.69,0.0,0.2942,0.00013,28.28391]
[1777795678480,33.29,78458.69,0.0,0.2942,0.00013,28.28391]
[1777795678506,33.29,78458.69,0.0,0.2942,0.00013,28.28391]
[1777795678830,33.29,78459.09,0.0,0.29424,0.00013,28.28584]
[1777795679636,33.29,78459.09,0.0,0.29424,0.00013,28.28584]
[1777795679668,33.29,78459.09,0.0,0.29424,0.00013,28.28584]
[1777795679737,33.29,78459.09,0.0,0.29423,0.00013,28.28537]
[1777795680853,33.29,78459.97,0.0,0.29433,0.00013,28.29012]
[1777795680892,33.29,78459.97,0.0,0.29433,0.00013,28.29012]
[1777795681833,33.29,78459.99,0.0,0.29432,0.00013,28.28978]
[1777795686838,33.28,78461.49,0.0,0.29446,0.00013,28.29649]
[1777795691843,33.27,78463.4,0.0,0.29465,0.00013,28.30572]
[1777795696848,33.26,78463.73,0.0,0.29465,0.00013,28.30566]
[1777795701853,33.25,78464.35,0.0,0.29468,0.00013,28.30755]
[1777795706858,33.25,78468.36,0.0,0.29515,0.00013,28.32955]
[1777795712093,33.24,78469.8,0.0,0.29527,0.00013,28.33297]
[1777795712113,33.24,78469.8,0.0,0.29527,0.00013,28.33297]
[1777795712137,33.24,78469.8,0.0,0.29527,0.00013,28.33297]
[1777795712864,33.23,78480.05,0.0,0.29654,0.00013,28.39239]
[1777795713424,33.23,78480.05,0.0,0.29654,0.00013,28.39239]
[1777795713464,33.23,78480.05,0.0,0.29654,0.00013,28.39239]
[1777795713865,33.23,78484.53,0.0,0.29708,0.00013,28.4178]
[1777795718872,33.21,78483.24,0.0,0.2968,0.00013,28.40529]
[1777795723877,33.2,78482.68,0.0,0.29664,0.00013,28.39805]
[1777795728882,33.18,78482.49,0.0,0.29655,0.00013,28.39372]
[1777795733887,33.17,78482.88,0.0,0.29654,0.00013,28.39342]
[1777795738892,33.16,78484.95,0.0,0.29674,0.00013,28.40302]
[1777795743897,33.16,78484.28,0.0,0.2966,0.00013,28.39692]
[1777795748902,33.15,78484.29,0.0,0.29656,0.00013,28.39519]
[1777795753270,33.15,78482.63,0.0,0.29633,0.00013,28.38432]
[1777795753374,33.15,78482.63,0.0,0.29633,0.00013,28.38432]
[1777795753907,33.18,78482.3,0.0,0.29652,0.00013,28.39255]
[1777795755215,33.18,78482.3,0.0,0.29651,0.00013,28.39189]
[1777795755248,33.18,78482.3,0.0,0.29651,0.00013,28.39189]
[1777795755855,33.18,78482.3,0.0,0.2965,0.00013,28.39155]
[1777795757869,33.18,78471.09,0.0,0.29508,0.00013,28.32518]
[1777795762904,33.18,78470.15,0.0,0.29498,0.00013,28.32028]
[1777795767923,33.18,78472.75,0.0,0.29529,0.00013,28.33498]
[1777795772928,33.18,78469.01,0.0,0.29481,0.00013,28.30969]
[1777795777933,33.18,78469.13,0.0,0.29483,0.00013,28.31102]
[1777795782938,33.19,78469.25,0.0,0.29486,0.00013,28.31215]
[1777795783394,33.19,78469.25,0.0,0.29486,0.00013,28.31215]
[1777795783449,33.19,78469.25,0.0,0.29486,0.00013,28.31215]
[1777795783939,33.19,78468.8,0.0,0.2948,0.00013,28.30958]
[1777795784677,33.19,78468.8,0.0,0.2948,0.00013,28.30958]
[1777795784708,33.19,78468.8,0.0,0.2948,0.00013,28.30958]
[1777795784940,33.19,78462.42,0.0,0.29401,0.00013,28.27187]
[1777795785941,33.19,78448.68,0.0,0.2923,0.00013,28.19062]
[1777795790946,33.21,78449.35,0.0,0.2925,0.00013,28.19988]
[1777795795951,33.23,78451.0,0.0,0.29279,0.00013,28.21361]
[1777795800958,33.24,78450.1,0.0,0.29275,0.00013,28.21137]
[1777795805963,33.25,78450.68,0.0,0.29288,0.00013,28.21729]
[1777795810968,33.25,78451.23,0.0,0.29299,0.00013,28.22254]
[1777795815973,33.26,78451.75,0.0,0.29309,0.00013,28.2271]
[1777795820978,33.26,78452.05,0.0,0.29315,0.00013,28.2299]
[1777795826984,33.27,78452.9,0.0,0.29327,0.00013,28.23576]
[1777795831989,33.27,78453.16,0.0,0.2933,0.00013,28.23447]
[1777795836994,33.27,78453.97,0.0,0.2934,0.00013,28.23944]
[1777795841999,33.27,78454.63,0.0,0.29348,0.00013,28.24325]
[1777795848005,33.27,78454.9,0.0,0.29351,0.00013,28.24458]
[1777795852009,33.27,78445.77,0.0,0.29239,0.00013,28.19105]
[1777795858015,33.28,78444.2,0.0,0.29224,0.00013,28.18387]
[1777795863020,33.29,78443.57,0.0,0.2922,0.00013,28.18184]
[1777795868025,33.29,78443.18,0.0,0.29218,0.00013,28.18095]
[1777795874031,33.3,78440.23,0.0,0.29186,0.00013,28.16536]
[1777795879036,33.3,78439.51,0.0,0.2918,0.00013,28.16244]
[1777795882767,33.31,78439.61,0.0,0.29182,0.00013,28.1636]
[1777795882816,33.31,78439.61,0.0,0.29182,0.00013,28.1636]
[1777795883040,33.31,78438.0,0.0,0.29163,0.00013,28.15447]
[1777795884259,33.31,78438.69,0.0,0.29173,0.00013,28.15891]
[1777795884284,33.31,78438.69,0.0,0.29173,0.00013,28.15891]
[1777795885042,33.31,78435.51,0.0,0.29134,0.00013,28.14019]
[1777795890047,33.32,78433.13,0.0,0.29109,0.00013,28.12821]
[1777795896053,33.33,78431.91,0.0,0.29098,0.00013,28.12044]
[1777795901058,33.33,78436.25,0.0,0.29154,0.00013,28.14716]
[1777795906063,33.34,78432.23,0.0,0.29106,0.00013,28.12429]
[1777795911068,33.34,78430.43,0.0,0.29087,0.00013,28.11495]
[1777795917074,33.35,78428.28,0.0,0.29064,0.00013,28.10387]
[1777795923027,33.36,78427.55,0.0,0.29059,0.00013,28.10125]
[1777795928061,33.36,78426.77,0.0,0.29052,0.00013,28.09784]
[1777795933091,33.37,78425.83,0.0,0.29043,0.00013,28.09338]
[1777795937999,33.37,78425.7,0.0,0.29043,0.00013,28.0935]
[1777795938038,33.37,78425.7,0.0,0.29043,0.00013,28.0935]
[1777795938096,33.37,78425.52,0.0,0.29042,0.00013,28.09259]
[1777795943101,33.37,78425.07,0.0,0.29038,0.00013,28.09081]
[1777795948106,33.38,78424.71,0.0,0.29035,0.00013,28.08946]
[1777795953111,33.38,78424.98,0.0,0.29038,0.00013,28.08849]
[1777795958116,33.38,78425.04,0.0,0.2904,0.00013,28.08934]
[1777795963121,33.38,78424.78,0.0,0.29038,0.00013,28.08817]
[1777795969127,33.38,78424.62,0.0,0.29037,0.00013,28.08755]
[1777795969141,33.38,78424.62,0.0,0.29037,0.00013,28.08755]
[1777795969159,33.38,78424.62,0.0,0.29037,0.00013,28.08755]
[1777795970128,33.38,78424.61,0.0,0.29037,0.00013,28.08759]
[1777795975132,33.38,78424.18,0.0,0.29032,0.00013,28.08516]
[1777795980137,33.38,78424.01,0.0,0.2903,0.00013,28.08429]
[1777795985142,33.38,78423.83,0.0,0.29028,0.00013,28.08334]
[1777795990147,33.39,78423.32,0.0,0.29022,0.00013,28.08055]
[1777795995152,33.39,78423.34,0.0,0.29023,0.00013,28.08077]
[1777796000157,33.39,78423.3,0.0,0.29022,0.00013,28.08052]
[1777796005162,33.39,78422.82,0.0,0.29016,0.00013,28.07765]
[1777796007164,33.38,78434.47,0.0,0.2916,0.00013,28.14695]
[1777796007301,33.38,78434.47,0.0,0.2916,0.00013,28.14695]
[1777796007328,33.38,78434.47,0.0,0.2916,0.00013,28.14695]
[1777796008165,33.38,78440.0,0.0,0.29228,0.00013,28.17923]
[1777796012989,33.37,78443.33,0.0,0.29259,0.00013,28.19211]
[1777796013011,33.37,78443.33,0.0,0.29259,0.00013,28.19211]
[1777796013090,33.36,78443.33,0.0,0.29257,0.00013,28.19125]
[1777796020177,33.34,78444.05,0.0,0.29254,0.00013,28.19021]
[1777796025182,33.33,78445.08,0.0,0.2926,0.00013,28.193]
[1777796027897,33.32,78446.54,0.0,0.29275,0.00013,28.2004]
[1777796027914,33.32,78446.54,0.0,0.29275,0.00013,28.2004]
[1777796028185,33.32,78447.43,0.0,0.29285,0.00013,28.20506]
[1777796029285,33.32,78446.94,0.0,0.29277,0.00013,28.20149]
[1777796029327,33.32,78446.94,0.0,0.29277,0.00013,28.20149]
[1777796030187,33.32,78445.1,0.0,0.29253,0.00013,28.18995]
[1777796033190,33.32,78433.28,0.0,0.29104,0.00013,28.11883]
[1777796037949,33.32,78433.16,0.0,0.29105,0.00013,28.11896]
[1777796037973,33.32,78433.16,0.0,0.29105,0.00013,28.11896]
[1777796038195,33.32,78432.86,0.0,0.29101,0.00013,28.11729]
[1777796044002,33.32,78431.72,0.0,0.29089,0.00013,28.11123]
[1777796050207,33.33,78429.75,0.0,0.29067,0.00013,28.10083]
[1777796055212,33.33,78429.8,0.0,0.2907,0.00013,28.10213]
[1777796064142,33.34,78429.87,0.0,0.29074,0.00013,28.10396]
[1777796069226,33.34,78433.12,0.0,0.29115,0.00013,28.12352]
[1777796075231,33.34,78435.27,0.0,0.29139,0.00013,28.13278]
[1777796080236,33.33,78435.01,0.0,0.29135,0.00013,28.13072]
[1777796085270,33.33,78435.05,0.0,0.29135,0.00013,28.13064]
[1777796090275,33.33,78435.78,0.0,0.29143,0.00013,28.13469]
[1777796095280,33.33,78436.47,0.0,0.29151,0.00013,28.13842]
[1777796100286,33.33,78436.63,0.0,0.29152,0.00013,28.13897]
[1777796105291,33.33,78437.89,0.0,0.29167,0.00013,28.1461]
[1777796110296,33.33,78438.12,0.0,0.29168,0.00013,28.14688]
[1777796115301,33.32,78438.12,0.0,0.29167,0.00013,28.14642]
[1777796120306,33.32,78438.74,0.0,0.29174,0.00013,28.14974]
[1777796125311,33.32,78437.91,0.0,0.29163,0.00013,28.14451]
[1777796130316,33.32,78437.19,0.0,0.29154,0.00013,28.14009]
[1777796135321,33.32,78435.75,0.0,0.29135,0.00013,28.12861]
[1777796140326,33.32,78435.26,0.0,0.2913,0.00013,28.12623]
[1777796145331,33.33,78435.37,0.0,0.29132,0.00013,28.12737]
[1777796150336,33.32,78442.51,0.0,0.2922,0.00013,28.16924]
[1777796151093,33.32,78442.51,0.0,0.2922,0.00013,28.16924]
[1777796151114,33.32,78442.51,0.0,0.2922,0.00013,28.16924]
[1777796151191,33.32,78442.51,0.0,0.29219,0.00013,28.16887]
[1777796152345,33.32,78445.55,0.0,0.29256,0.00013,28.1867]
[1777796152386,33.32,78445.55,0.0,0.29256,0.00013,28.1867]
[1777796153339,33.32,78446.97,0.0,0.29273,0.00013,28.19471]
[1777796159345,33.31,78451.87,0.0,0.29328,0.00013,28.221]
[1777796164350,33.29,78459.59,0.0,0.29416,0.00013,28.26285]
[1777796169355,33.27,78461.7,0.0,0.29433,0.00013,28.27106]
[1777796174360,33.26,78463.09,0.0,0.29442,0.00013,28.27577]
[1777796179365,33.25,78464.42,0.0,0.29451,0.00013,28.28035]
[1777796185371,33.23,78466.79,0.0,0.29473,0.00013,28.2908]
[1777796189116,33.23,78467.68,0.0,0.2948,0.00013,28.29438]
[1777796189159,33.23,78467.68,0.0,0.2948,0.00013,28.29438]
[1777796189375,33.23,78467.89,0.0,0.29482,0.00013,28.29503]
[1777796194380,33.21,78470.17,0.0,0.29503,0.00013,28.30271]
[1777796198036,33.21,78474.33,0.0,0.29551,0.00013,28.3253]
[1777796198060,33.21,78474.33,0.0,0.29551,0.00013,28.3253]
[1777796198162,33.21,78474.33,0.0,0.29551,0.00013,28.3253]
[1777796203389,33.19,78471.98,0.0,0.29514,0.00013,28.3081]
[1777796209395,33.19,78469.28,0.0,0.29475,0.00013,28.29031]
[1777796213518,33.19,78467.29,0.0,0.29449,0.00013,28.27787]
[1777796213550,33.19,78467.29,0.0,0.29449,0.00013,28.27787]
[1777796214400,33.19,78466.88,0.0,0.29444,0.00013,28.2754]
[1777796214988,33.19,78466.88,0.0,0.29444,0.00013,28.2754]
[1777796215028,33.19,78466.88,0.0,0.29444,0.00013,28.2754]
[1777796215401,33.19,78466.5,0.0,0.29439,0.00013,28.27314]
[1777796220406,33.19,78465.89,0.0,0.29432,0.00013,28.26964]
[1777796225411,33.19,78466.21,0.0,0.29436,0.00013,28.27176]
[1777796229457,33.19,78466.21,0.0,0.29436,0.00013,28.27183]
[1777796229489,33.19,78466.21,0.0,0.29436,0.00013,28.27183]
[1777796230175,33.19,78466.21,0.0,0.29436,0.00013,28.27185]
[1777796231435,33.19,78466.4,0.0,0.29439,0.00013,28.27302]
[1777796231477,33.19,78466.4,0.0,0.29439,0.00013,28.27302]
[1777796232417,33.19,78466.41,0.0,0.29439,0.00013,28.27313]
[1777796237422,33.19,78461.11,0.0,0.29373,0.00013,28.24174]
[1777796240587,33.2,78454.86,0.0,0.29297,0.00013,28.20592]
[1777796240605,33.2,78454.86,0.0,0.29297,0.00013,28.20592]
[1777796241426,33.2,78454.93,0.0,0.293,0.00013,28.20694]
[1777796246431,33.21,78454.8,0.0,0.29304,0.00013,28.20873]
[1777796247466,33.21,78454.49,0.0,0.29301,0.00013,28.20731]
[1777796247493,33.21,78454.49,0.0,0.29301,0.00013,28.20731]
[1777796248433,33.21,78453.82,0.0,0.29293,0.00013,28.20379]
[1777796253438,33.22,78454.1,0.0,0.293,0.00013,28.20443]
[1777796258443,33.23,78454.35,0.0,0.29308,0.00013,28.2078]
[1777796262748,33.23,78454.66,0.0,0.29314,0.00013,28.21091]
[1777796262789,33.23,78454.66,0.0,0.29314,0.00013,28.21091]
[1777796263406,33.23,78454.66,0.0,0.29315,0.00013,28.2112]
[1777796264191,33.23,78454.66,0.0,0.29315,0.00013,28.2112]
[1777796264233,33.23,78454.66,0.0,0.29315,0.00013,28.2112]
[1777796264413,33.23,78454.66,0.0,0.29316,0.00013,28.21164]
[1777796269454,33.24,78451.72,0.0,0.29284,0.00013,28.19616]
[1777796274462,33.25,78450.58,0.0,0.29273,0.00013,28.19105]
[1777796279467,33.25,78450.22,0.0,0.29272,0.00013,28.19038]
[1777796284472,33.26,78449.38,0.0,0.29264,0.00013,28.18668]
[1777796289477,33.28,78448.71,0.0,0.29267,0.00013,28.18756]
[1777796294482,33.28,78448.63,0.0,0.29267,0.00013,28.1876]
[1777796299487,33.28,78447.92,0.0,0.29259,0.00013,28.18389]
[1777796304492,33.28,78447.99,0.0,0.29262,0.00013,28.18502]
[1777796309497,33.28,78449.38,0.0,0.2928,0.00013,28.1936]
[1777796314502,33.28,78450.29,0.0,0.2929,0.00013,28.19604]
[1777796322510,33.28,78451.24,0.0,0.29302,0.00013,28.20162]
[1777796327515,33.28,78451.72,0.0,0.29307,0.00013,28.2042]
[1777796333521,33.28,78455.76,0.0,0.29355,0.00013,28.22715]
[1777796338526,33.27,78456.39,0.0,0.29361,0.00013,28.22974]
[1777796340316,33.27,78456.39,0.0,0.29361,0.00013,28.22974]
[1777796340345,33.27,78456.39,0.0,0.29361,0.00013,28.22974]
[1777796340397,33.27,78456.39,0.0,0.2936,0.00013,28.22952]
[1777796345533,33.27,78457.05,0.0,0.29366,0.00013,28.23225]
[1777796349108,33.27,78457.28,0.0,0.29367,0.00013,28.23298]
[1777796349130,33.27,78457.28,0.0,0.29367,0.00013,28.23298]
[1777796349537,33.27,78457.31,0.0,0.29367,0.00013,28.23297]
[1777796354542,33.26,78457.86,0.0,0.29372,0.00013,28.23535]
[1777796359547,33.26,78457.78,0.0,0.29369,0.00013,28.23398]
[1777796366554,33.26,78456.96,0.0,0.29358,0.00013,28.2286]
[1777796376330,33.26,78455.86,0.0,0.29342,0.00013,28.21899]
[1777796381568,33.26,78451.41,0.0,0.29288,0.00013,28.19328]
[1777796386573,33.27,78445.24,0.0,0.29215,0.00013,28.15833]
[1777796389162,33.27,78444.63,0.0,0.2921,0.00013,28.15573]
[1777796389206,33.27,78444.63,0.0,0.2921,0.00013,28.15573]
[1777796389576,33.28,78442.5,0.0,0.29184,0.00013,28.14353]
[1777796394581,33.29,78439.36,0.0,0.29153,0.00013,28.12804]
[1777796399586,33.3,78438.37,0.0,0.29147,0.00013,28.12524]
[1777796404003,33.31,78435.83,0.0,0.29121,0.00013,28.11254]
[1777796404044,33.31,78435.83,0.0,0.29121,0.00013,28.11254]
[1777796404592,33.31,78435.51,0.0,0.29118,0.00013,28.11129]
[1777796410134,33.32,78435.13,0.0,0.2912,0.00013,28.11194]
[1777796410149,33.32,78435.13,0.0,0.2912,0.00013,28.11194]
[1777796410193,33.32,78435.13,0.0,0.2912,0.00013,28.11194]
[1777796410598,33.32,78435.45,0.0,0.29125,0.00013,28.11435]
[1777796411045,33.32,78435.45,0.0,0.29125,0.00013,28.11435]
[1777796411599,33.32,78446.1,0.0,0.29259,0.00013,28.17822]
[1777796416604,33.32,78450.27,0.0,0.29309,0.00013,28.202]
[1777796418536,33.32,78450.34,0.0,0.29309,0.00013,28.20219]
[1777796418646,33.32,78450.34,0.0,0.29309,0.00013,28.20197]
[1777796419514,33.32,78450.34,0.0,0.29308,0.00013,28.20172]
[1777796422305,33.33,78452.77,0.0,0.29344,0.00013,28.21855]
[1777796422535,33.34,78452.77,0.0,0.2935,0.00013,28.22105]
[1777796423262,33.34,78452.77,0.0,0.2935,0.00013,28.22105]
[1777796424421,33.34,78452.77,0.0,0.29355,0.00013,28.22345]
[1777796424549,33.35,78452.77,0.0,0.2936,0.00013,28.22578]
[1777796429618,33.39,78454.22,0.0,0.29402,0.00013,28.24476]
[1777796434623,33.42,78456.08,0.0,0.29441,0.00013,28.26055]
[1777796439629,33.45,78457.49,0.0,0.29473,0.00013,28.27522]
[1777796444634,33.47,78457.53,0.0,0.29485,0.00013,28.2805]
[1777796449639,33.48,78457.41,0.0,0.29493,0.00013,28.28395]
[1777796454645,33.49,78457.2,0.0,0.29498,0.00013,28.28621]
[1777796455901,33.49,78457.2,0.0,0.29498,0.00013,28.28621]
[1777796456647,33.5,78454.85,0.0,0.29472,0.00013,28.27366]
[1777796456838,33.5,78454.85,0.0,0.29472,0.00013,28.27366]
[1777796457961,33.5,78448.66,0.0,0.29397,0.00013,28.23803]
[1777796458025,33.5,78448.66,0.0,0.29397,0.00013,28.23803]
[1777796461396,33.51,78448.91,0.0,0.29406,0.00013,28.24237]
[1777796461652,33.52,78448.26,0.0,0.294,0.00013,28.23943]
[1777796466657,33.53,78447.76,0.0,0.29403,0.00013,28.2406]
[1777796467974,33.54,78447.77,0.0,0.29405,0.00013,28.24144]
[1777796469193,33.54,78447.77,0.0,0.29405,0.00013,28.24144]
[1777796469294,33.54,78447.77,0.0,0.29407,0.00013,28.24215]
[1777796472123,33.55,78447.77,0.0,0.29411,0.00013,28.24414]
[1777796472663,33.55,78447.52,0.0,0.29409,0.00013,28.24329]
[1777796473042,33.55,78447.52,0.0,0.29409,0.00013,28.24329]
[1777796474359,33.55,78447.53,0.0,0.29411,0.00013,28.24389]
[1777796474665,33.55,78447.46,0.0,0.29411,0.00013,28.24406]
[1777796475110,33.55,78447.46,0.0,0.29411,0.00013,28.24406]
[1777796475666,33.56,78447.25,0.0,0.2941,0.00013,28.24342]
[1777796476056,33.56,78447.25,0.0,0.2941,0.00013,28.24342]
[1777796477194,33.56,78447.25,0.0,0.2941,0.00013,28.24342]
[1777796477668,33.56,78447.2,0.0,0.29412,0.00013,28.24421]
[1777796482673,33.57,78447.21,0.0,0.29417,0.00013,28.24663]
[1777796484356,33.57,78447.48,0.0,0.29421,0.00013,28.24864]
[1777796484675,33.57,78447.45,0.0,0.29422,0.00013,28.24889]
[1777796486238,33.57,78447.43,0.0,0.29423,0.00013,28.24916]
[1777796487382,33.57,78447.43,0.0,0.29423,0.00013,28.24916]
[1777796487678,33.58,78447.43,0.0,0.29424,0.00013,28.24988]
[1777796492683,33.58,78447.63,0.0,0.29429,0.00013,28.24939]
[1777796498689,33.59,78446.55,0.0,0.29419,0.00013,28.24493]
[1777796499617,33.59,78446.55,0.0,0.29419,0.00013,28.24493]
[1777796499690,33.59,78446.58,0.0,0.2942,0.00013,28.24532]
[1777796500514,33.59,78446.58,0.0,0.2942,0.00013,28.24532]
[1777796501661,33.59,78446.58,0.0,0.29421,0.00013,28.24559]
[1777796501692,33.59,78446.17,0.0,0.29416,0.00013,28.24343]
[1777796503412,33.59,78447.22,0.0,0.2943,0.00013,28.2499]
[1777796504599,33.59,78448.01,0.0,0.2944,0.00013,28.25469]
[1777796504617,33.59,78448.01,0.0,0.2944,0.00013,28.25469]
[1777796504683,33.59,78448.01,0.0,0.2944,0.00013,28.25469]
[1777796504695,33.59,78448.1,0.0,0.29442,0.00013,28.25536]
[1777796504709,33.59,78448.1,0.0,0.29442,0.00013,28.25536]
[1777796505880,33.6,78448.2,0.0,0.29443,0.00013,28.25611]
[1777796505911,33.6,78448.2,0.0,0.29443,0.00013,28.25611]
[1777796506069,33.6,78448.2,0.0,0.29443,0.00013,28.25611]
[1777796506089,33.6,78448.2,0.0,0.29443,0.00013,28.25611]
[1777796506697,33.6,78448.25,0.0,0.29444,0.00013,28.2565]
[1777796507308,33.6,78448.25,0.0,0.29444,0.00013,28.2565]
[1777796507335,33.6,78448.25,0.0,0.29444,0.00013,28.2565]
[1777796507413,33.6,78448.25,0.0,0.29444,0.00013,28.2565]
[1777796507454,33.6,78448.25,0.0,0.29444,0.00013,28.2565]
[1777796507698,33.6,78448.74,0.0,0.2945,0.00013,28.25948]
[1777796508568,33.6,78448.74,0.0,0.2945,0.00013,28.25948]
[1777796508581,33.6,78448.74,0.0,0.2945,0.00013,28.25948]
[1777796508606,33.6,78448.74,0.0,0.29451,0.00013,28.25957]
[1777796508925,33.6,78448.74,0.0,0.29451,0.00013,28.25957]
[1777796508964,33.6,78448.74,0.0,0.29451,0.00013,28.25957]
[1777796509700,33.6,78448.49,0.0,0.29448,0.00013,28.25816]
[1777796509744,33.6,78448.49,0.0,0.29448,0.00013,28.25816]
[1777796509788,33.6,78448.49,0.0,0.29448,0.00013,28.25816]
[1777796510122,33.6,78448.49,0.0,0.29448,0.00013,28.25816]
[1777796510142,33.6,78448.49,0.0,0.29448,0.00013,28.25816]
[1777796510701,33.6,78448.88,0.0,0.29453,0.00013,28.26053]
[1777796511004,33.6,78448.88,0.0,0.29453,0.00013,28.26053]
[1777796511039,33.6,78448.88,0.0,0.29453,0.00013,28.26053]
[1777796511319,33.6,78448.88,0.0,0.29453,0.00013,28.26053]
[1777796511335,33.6,78448.88,0.0,0.29453,0.00013,28.26053]
[1777796511702,33.6,78448.91,0.0,0.29453,0.00013,28.2608]
[1777796512075,33.6,78448.91,0.0,0.29453,0.00013,28.2608]
[1777796512106,33.6,78448.91,0.0,0.29453,0.00013,28.2608]
[1777796512579,33.6,78448.91,0.0,0.29453,0.00013,28.2608]
[1777796512614,33.6,78448.91,0.0,0.29453,0.00013,28.2608]
[1777796512679,33.6,78448.91,0.0,0.29453,0.00013,28.26091]
[1777796513188,33.6,78448.91,0.0,0.29453,0.00013,28.26091]
[1777796513201,33.6,78448.91,0.0,0.29453,0.00013,28.26091]
[1777796513704,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796513860,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796513883,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796514406,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796514443,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796515082,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796515122,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796515624,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796515652,33.6,78449.2,0.0,0.29457,0.00013,28.26269]
[1777796515704,33.6,78449.2,0.0,0.29457,0.00013,28.26277]
[1777796517856,33.6,78449.44,0.0,0.29461,0.00013,28.26423]
[1777796517887,33.6,78449.44,0.0,0.29461,0.00013,28.26423]
[1777796518709,33.6,78447.41,0.0,0.29435,0.00013,28.25237]
[1777796523714,33.6,78444.93,0.0,0.29406,0.00013,28.23863]
[1777796528719,33.61,78438.91,0.0,0.29335,0.00012,28.20479]
[1777796533724,33.62,78436.38,0.0,0.2931,0.00012,28.19257]
[1777796539730,33.63,78435.44,0.0,0.29305,0.00012,28.18991]
[1777796541097,33.63,78435.24,0.0,0.29303,0.00012,28.18917]
[1777796541135,33.63,78435.24,0.0,0.29303,0.00012,28.18917]
[1777796541732,33.63,78435.34,0.0,0.29305,0.00012,28.19018]
[1777796546737,33.64,78434.57,0.0,0.293,0.00012,28.18761]
[1777796552743,33.65,78434.55,0.0,0.29303,0.00012,28.18633]
[1777796558604,33.65,78434.65,0.0,0.29307,0.00012,28.18834]
[1777796563754,33.66,78433.81,0.0,0.29301,0.00012,28.18507]
[1777796568759,33.67,78433.61,0.0,0.29301,0.00012,28.18501]
[1777796574765,33.67,78433.98,0.0,0.29308,0.00012,28.18821]
[1777796579770,33.67,78433.68,0.0,0.29306,0.00012,28.18723]
[1777796584775,33.67,78433.71,0.0,0.29307,0.00012,28.18808]
[1777796588893,33.68,78433.73,0.0,0.29309,0.00012,28.18865]
[1777796588919,33.68,78433.73,0.0,0.29309,0.00012,28.18865]
[1777796589780,33.68,78433.36,0.0,0.29304,0.00012,28.18658]
[1777796593567,33.68,78433.35,0.0,0.29305,0.00012,28.18684]
[1777796593648,33.68,78433.35,0.0,0.29305,0.00012,28.18684]
[1777796593781,33.68,78433.35,0.0,0.29305,0.00012,28.18695]
[1777796599770,33.63,78428.35,0.0,0.29211,0.00012,28.14307]
[1777796601157,33.62,78429.07,0.0,0.29215,0.00012,28.14528]
[1777796601186,33.62,78429.07,0.0,0.29215,0.00012,28.14528]
[1777796601785,33.61,78429.07,0.0,0.29211,0.00012,28.14329]
[1777796608799,33.57,78428.99,0.0,0.29184,0.00012,28.13093]
[1777796616807,33.53,78428.92,0.0,0.29159,0.00012,28.11734]
[1777796621812,33.51,78428.57,0.0,0.29144,0.00012,28.11054]
[1777796626817,33.5,78428.29,0.0,0.29132,0.00012,28.10509]
[1777796627871,33.49,78428.28,0.0,0.29129,0.00013,28.1038]
[1777796627897,33.49,78428.28,0.0,0.29129,0.00013,28.1038]
[1777796628819,33.49,78425.44,0.0,0.29091,0.00012,28.08575]
[1777796629088,33.49,78425.44,0.0,0.29091,0.00012,28.08575]
[1777796629118,33.49,78425.44,0.0,0.29091,0.00012,28.08575]
[1777796629820,33.48,78426.69,0.0,0.29105,0.00012,28.09219]
[1777796634825,33.47,78428.58,0.0,0.29117,0.00013,28.09856]
[1777796635603,33.47,78428.58,0.0,0.29117,0.00013,28.09856]
[1777796635651,33.47,78428.58,0.0,0.29117,0.00013,28.09856]
[1777796635704,33.46,78428.58,0.0,0.29115,0.00013,28.09761]
[1777796638999,33.46,78429.73,0.0,0.29129,0.00013,28.10403]
[1777796639024,33.46,78429.73,0.0,0.29129,0.00013,28.10403]
[1777796639830,33.46,78430.1,0.0,0.29134,0.00013,28.10644]
[1777796644835,33.46,78432.67,0.0,0.29167,0.00013,28.12237]
[1777796649840,33.46,78432.5,0.0,0.29165,0.00013,28.12153]
[1777796654845,33.46,78432.45,0.0,0.29165,0.00013,28.12137]
[1777796660851,33.47,78432.61,0.0,0.29167,0.00013,28.12243]
[1777796665856,33.47,78431.59,0.0,0.29155,0.00013,28.11658]
[1777796670861,33.47,78431.23,0.0,0.29151,0.00013,28.11484]
[1777796675866,33.47,78431.25,0.0,0.29151,0.00013,28.11206]
[1777796680871,33.47,78431.46,0.0,0.29152,0.00013,28.11253]
[1777796685876,33.46,78431.49,0.0,0.29147,0.00013,28.11051]
[1777796690881,33.45,78431.31,0.0,0.29141,0.00013,28.10768]
[1777796696887,33.45,78431.2,0.0,0.29136,0.00013,28.10539]
[1777796698933,33.44,78431.15,0.0,0.29134,0.00013,28.10464]
[1777796698959,33.44,78431.15,0.0,0.29134,0.00013,28.10464]
[1777796699890,33.44,78431.13,0.0,0.29133,0.00013,28.10428]
[1777796703436,33.44,78432.42,0.0,0.29148,0.00013,28.11129]
[1777796703467,33.44,78432.42,0.0,0.29148,0.00013,28.11129]
[1777796703894,33.44,78432.44,0.0,0.29148,0.00013,28.11117]
[1777796707911,33.44,78432.42,0.0,0.29146,0.00013,28.11016]
[1777796707936,33.44,78432.42,0.0,0.29146,0.00013,28.11016]
[1777796708971,33.44,78432.42,0.0,0.29146,0.00013,28.11016]
[1777796708997,33.44,78432.42,0.0,0.29146,0.00013,28.11016]
[1777796709900,33.43,78432.41,0.0,0.29145,0.00013,28.10978]
[1777796714905,33.43,78432.32,0.0,0.29142,0.00013,28.10842]
[1777796720911,33.43,78432.47,0.0,0.29142,0.00013,28.10851]
[1777796725916,33.43,78431.77,0.0,0.29132,0.00013,28.10387]
[1777796730921,33.43,78431.08,0.0,0.29123,0.00013,28.09961]
[1777796735926,33.43,78430.94,0.0,0.2912,0.00013,28.09562]
[1777796737910,33.43,78429.1,0.0,0.29097,0.00013,28.08463]
[1777796737939,33.43,78429.1,0.0,0.29097,0.00013,28.08463]
[1777796738861,33.43,78429.1,0.0,0.29097,0.00013,28.08485]
[1777796739106,33.43,78429.1,0.0,0.29097,0.00013,28.08485]
[1777796739153,33.43,78429.1,0.0,0.29097,0.00013,28.08485]
[1777796739930,33.43,78429.02,0.0,0.29097,0.00013,28.08447]
[1777796745936,33.43,78428.53,0.0,0.29092,0.00013,28.08224]
[1777796750941,33.43,78427.09,0.0,0.29075,0.00013,28.07416]
[1777796755946,33.44,78426.58,0.0,0.29071,0.00013,28.07186]
[1777796762953,33.44,78426.2,0.0,0.29068,0.00013,28.07073]
[1777796768956,33.44,78425.77,0.0,0.29065,0.00013,28.06904]
[1777796773963,33.45,78425.38,0.0,0.29062,0.00013,28.06741]
[1777796779969,33.45,78426.67,0.0,0.29079,0.00013,28.07563]
[1777796784974,33.45,78428.15,0.0,0.29098,0.00013,28.08466]
[1777796792982,33.45,78427.88,0.0,0.29092,0.00013,28.0796]
[1777796799989,33.44,78431.1,0.0,0.29131,0.00013,28.09804]
[1777796805995,33.44,78432.43,0.0,0.29146,0.00013,28.10527]
[1777796806684,33.44,78432.43,0.0,0.29146,0.00013,28.10527]
[1777796806723,33.44,78432.43,0.0,0.29146,0.00013,28.10527]
[1777796807997,33.44,78432.78,0.0,0.29149,0.00013,28.10703]
[1777796813002,33.44,78433.24,0.0,0.29153,0.00013,28.10888]
[1777796818007,33.43,78433.99,0.0,0.29161,0.00013,28.11257]
[1777796823012,33.43,78433.87,0.0,0.29157,0.00013,28.11113]
[1777796825502,33.43,78434.02,0.0,0.29159,0.00013,28.11177]
[1777796825527,33.43,78434.02,0.0,0.29159,0.00013,28.11177]
[1777796826015,33.43,78433.48,0.0,0.29152,0.00013,28.10842]
[1777796832025,33.43,78426.92,0.0,0.29071,0.00013,28.06987]
[1777796837030,33.44,78424.2,0.0,0.29041,0.00013,28.05508]
[1777796843036,33.45,78420.59,0.0,0.29002,0.00012,28.03612]
[1777796848041,33.45,78421.92,0.0,0.29019,0.00012,28.04423]
[1777796853046,33.45,78419.52,0.0,0.28986,0.00012,28.02631]
[1777796858050,33.45,78420.23,0.0,0.28995,0.00012,28.03029]
[1777796863111,33.43,78418.89,0.0,0.28965,0.00012,28.01649]
[1777796863139,33.43,78418.89,0.0,0.28965,0.00012,28.01649]
[1777796863426,33.43,78418.89,0.0,0.28965,0.00012,28.01649]
[1777796863467,33.43,78418.89,0.0,0.28965,0.00012,28.01649]
[1777796864057,33.42,78407.8,0.0,0.28822,0.00012,27.9471]
[1777796869062,33.38,78404.31,0.0,0.28757,0.00012,27.91629]
[1777796874067,33.35,78403.89,0.0,0.28735,0.00012,27.90578]
[1777796879050,33.34,78402.36,0.0,0.28704,0.00012,27.89138]
[1777796879068,33.33,78402.36,0.0,0.28702,0.00012,27.89031]
[1777796879087,33.33,78402.36,0.0,0.28702,0.00012,27.89031]
[1777796883497,33.32,78401.86,0.0,0.28687,0.00012,27.88339]
[1777796883525,33.32,78401.86,0.0,0.28687,0.00012,27.88339]
[1777796884077,33.32,78402.32,0.0,0.28691,0.00012,27.88532]
[1777796887846,33.3,78408.25,0.0,0.28758,0.00013,27.9181]
[1777796887876,33.3,78408.25,0.0,0.28758,0.00013,27.9181]
[1777796888081,33.3,78409.2,0.0,0.28767,0.00013,27.92277]
[1777796888983,33.3,78409.2,0.0,0.28767,0.00013,27.92277]
[1777796889002,33.3,78409.2,0.0,0.28767,0.00013,27.92277]
[1777796889014,33.3,78409.2,0.0,0.28765,0.00013,27.92166]
[1777796894087,33.28,78410.22,0.0,0.28767,0.00013,27.92284]
[1777796899998,33.26,78410.33,0.0,0.28758,0.00013,27.91871]
[1777796906099,33.25,78410.66,0.0,0.28754,0.00013,27.91692]
[1777796911104,33.24,78411.04,0.0,0.28751,0.00013,27.91341]
[1777796916109,33.23,78410.55,0.0,0.2874,0.00013,27.90844]
[1777796922114,33.22,78410.48,0.0,0.28736,0.00013,27.90625]
[1777796928080,33.22,78409.52,0.0,0.28721,0.00013,27.89911]
[1777796934123,33.22,78411.06,0.0,0.28738,0.00013,27.90736]
[1777796940132,33.21,78411.93,0.0,0.28746,0.00013,27.91166]
[1777796945137,33.21,78412.22,0.0,0.28748,0.00013,27.91253]
[1777796950142,33.21,78412.08,0.0,0.28745,0.00013,27.911]
[1777796952592,33.21,78411.73,0.0,0.2874,0.00013,27.90859]
[1777796952617,33.21,78411.73,0.0,0.2874,0.00013,27.90859]
[1777796953145,33.21,78411.85,0.0,0.28741,0.00013,27.90925]
[1777796958150,33.2,78411.61,0.0,0.28737,0.00013,27.90733]
[1777796963155,33.2,78409.3,0.0,0.28708,0.00013,27.89318]
[1777796968160,33.2,78408.69,0.0,0.28701,0.00013,27.88972]
[1777796973165,33.21,78409.62,0.0,0.28711,0.00013,27.89235]
[1777796978170,33.21,78410.63,0.0,0.28724,0.00013,27.89847]
[1777796983175,33.2,78412.0,0.0,0.2874,0.00013,27.9065]
[1777796988180,33.2,78412.06,0.0,0.2874,0.00013,27.90633]
[1777796993185,33.2,78412.21,0.0,0.28741,0.00013,27.90676]
[1777796998190,33.2,78412.15,0.0,0.28739,0.00013,27.90589]
[1777797004196,33.2,78412.34,0.0,0.2874,0.00013,27.90643]
[1777797010202,33.19,78413.2,0.0,0.28749,0.00013,27.91093]
[1777797016208,33.19,78413.23,0.0,0.28748,0.00013,27.91047]
[1777797021217,33.19,78413.29,0.0,0.28747,0.00013,27.91015]
[1777797027223,33.19,78413.22,0.0,0.28745,0.00013,27.90908]
[1777797032228,33.18,78413.36,0.0,0.28744,0.00013,27.90615]
[1777797039707,33.18,78413.39,0.0,0.28744,0.00013,27.90604]
[1777797045241,33.18,78413.41,0.0,0.28742,0.00013,27.90543]
[1777797047939,33.18,78413.41,0.0,0.28742,0.00013,27.90535]
[1777797048018,33.18,78413.41,0.0,0.28742,0.00013,27.90535]
[1777797048244,33.18,78413.42,0.0,0.28742,0.00013,27.90526]
[1777797053249,33.18,78413.42,0.0,0.28741,0.00013,27.90485]
[1777797058254,33.18,78420.78,0.0,0.28832,0.00013,27.94895]
[1777797058304,33.18,78420.78,0.0,0.28832,0.00013,27.94895]
[1777797058347,33.18,78420.78,0.0,0.28832,0.00013,27.94895]
[1777797058516,33.18,78420.78,0.0,0.28832,0.00013,27.94895]
[1777797058555,33.18,78420.78,0.0,0.28832,0.00013,27.94895]
[1777797059255,33.17,78421.38,0.0,0.28838,0.00013,27.95215]
[1777797064260,33.17,78420.36,0.0,0.28821,0.00013,27.94378]
[1777797069037,33.16,78419.75,0.0,0.28811,0.00013,27.9394]
[1777797069063,33.16,78419.75,0.0,0.28811,0.00013,27.9394]
[1777797069138,33.16,78419.75,0.0,0.2881,0.00013,27.93852]
[1777797069555,33.16,78419.75,0.0,0.2881,0.00013,27.93852]
[1777797069573,33.16,78419.75,0.0,0.2881,0.00013,27.93852]
[1777797071194,33.16,78419.75,0.0,0.28808,0.00013,27.938]
[1777797071431,33.16,78419.75,0.0,0.28808,0.00013,27.938]
[1777797071465,33.16,78419.75,0.0,0.28808,0.00013,27.938]
[1777797072268,33.16,78419.49,0.0,0.28805,0.00013,27.9362]
[1777797077273,33.15,78418.01,0.0,0.28784,0.00013,27.9262]
[1777797083278,33.15,78417.37,0.0,0.28774,0.00013,27.9216]
[1777797090213,33.15,78417.04,0.0,0.28769,0.00013,27.9191]
[1777797095246,33.15,78416.22,0.0,0.28757,0.00013,27.91075]
[1777797100281,33.15,78415.73,0.0,0.28751,0.00013,27.90779]
[1777797107305,33.15,78415.69,0.0,0.2875,0.00013,27.90749]
[1777797109550,33.15,78415.69,0.0,0.2875,0.00013,27.90743]
[1777797109593,33.15,78415.69,0.0,0.2875,0.00013,27.90743]
[1777797111289,33.15,78415.69,0.0,0.2875,0.00013,27.90743]
[1777797111308,33.15,78415.69,0.0,0.2875,0.00013,27.90743]
[1777797115450,33.15,78415.71,0.0,0.2875,0.00013,27.90755]
[1777797115483,33.15,78415.71,0.0,0.2875,0.00013,27.90755]
[1777797116314,33.15,78415.58,0.0,0.28749,0.00013,27.90671]
[1777797121319,33.15,78414.45,0.0,0.28735,0.00013,27.89981]
[1777797122545,33.15,78413.9,0.0,0.28728,0.00013,27.89651]
[1777797122593,33.15,78413.9,0.0,0.28728,0.00013,27.89651]
[1777797123321,33.15,78413.84,0.0,0.28727,0.00013,27.89622]
[1777797123413,33.15,78413.84,0.0,0.28727,0.00013,27.89622]
[1777797123453,33.15,78413.84,0.0,0.28727,0.00013,27.89622]
[1777797124322,33.15,78413.8,0.0,0.28727,0.00013,27.89607]
[1777797129097,33.15,78413.81,0.0,0.28728,0.00013,27.89635]
[1777797129121,33.15,78413.81,0.0,0.28728,0.00013,27.89635]
[1777797129327,33.15,78413.78,0.0,0.28727,0.00013,27.89622]
[1777797129439,33.15,78413.78,0.0,0.28727,0.00013,27.89622]
[1777797129478,33.15,78413.78,0.0,0.28727,0.00013,27.89622]
[1777797132330,33.15,78413.73,0.0,0.28727,0.00013,27.89604]
[1777797137334,33.15,78413.57,0.0,0.28725,0.00013,27.89519]
[1777797138946,33.15,78413.66,0.0,0.28726,0.00013,27.89577]
[1777797138977,33.15,78413.66,0.0,0.28726,0.00013,27.89577]
[1777797139336,33.15,78413.65,0.0,0.28726,0.00013,27.89574]
[1777797139495,33.15,78413.65,0.0,0.28726,0.00013,27.89574]
[1777797139516,33.15,78413.65,0.0,0.28726,0.00013,27.89574]
[1777797140337,33.15,78413.66,0.0,0.28727,0.00013,27.89586]
[1777797145342,33.15,78413.85,0.0,0.28729,0.00013,27.89709]
[1777797150349,33.15,78414.01,0.0,0.28731,0.00013,27.89805]
[1777797157356,33.15,78414.63,0.0,0.28737,0.00013,27.89844]
[1777797159026,33.15,78414.58,0.0,0.28736,0.00013,27.89811]
[1777797159043,33.15,78414.58,0.0,0.28736,0.00013,27.89811]
[1777797159358,33.15,78414.59,0.0,0.28736,0.00013,27.89814]
[1777797169125,33.15,78414.73,0.0,0.28738,0.00013,27.89886]
[1777797169564,33.15,78414.73,0.0,0.28737,0.00013,27.89869]
[1777797169580,33.15,78414.73,0.0,0.28737,0.00013,27.89869]
[1777797170369,33.15,78415.02,0.0,0.28741,0.00013,27.90041]
[1777797172693,33.15,78415.02,0.0,0.28741,0.00013,27.90037]
[1777797172728,33.15,78415.02,0.0,0.28741,0.00013,27.90037]
[1777797173372,33.15,78415.03,0.0,0.2874,0.00013,27.90027]
[1777797173586,33.15,78415.03,0.0,0.2874,0.00013,27.90027]
[1777797173618,33.15,78415.03,0.0,0.2874,0.00013,27.90027]
[1777797174373,33.15,78415.02,0.0,0.2874,0.00013,27.90022]
[1777797179378,33.15,78414.94,0.0,0.28739,0.00013,27.8995]
[1777797181538,33.15,78413.91,0.0,0.28726,0.00013,27.89317]
[1777797181587,33.15,78413.91,0.0,0.28726,0.00013,27.89317]
[1777797183382,33.15,78413.77,0.0,0.28724,0.00013,27.89233]
[1777797183545,33.15,78413.77,0.0,0.28724,0.00013,27.89233]
[1777797183578,33.15,78413.77,0.0,0.28724,0.00013,27.89233]
[1777797185384,33.15,78413.59,0.0,0.28722,0.00013,27.89131]
[1777797187918,33.15,78412.83,0.0,0.28713,0.00013,27.88674]
[1777797187946,33.15,78412.83,0.0,0.28713,0.00013,27.88674]
[1777797189090,33.15,78412.83,0.0,0.28713,0.00013,27.88674]
[1777797189127,33.15,78412.83,0.0,0.28713,0.00013,27.88674]
[1777797189388,33.15,78411.41,0.0,0.28695,0.00013,27.87827]
[1777797194393,33.16,78403.95,0.0,0.28605,0.00013,27.83406]
[1777797200399,33.17,78402.88,0.0,0.28598,0.00013,27.83046]
[1777797205404,33.18,78400.05,0.0,0.28568,0.00013,27.81545]
[1777797208956,33.18,78401.16,0.0,0.28585,0.00013,27.82358]
[1777797208998,33.18,78401.16,0.0,0.28585,0.00013,27.82358]
[1777797209408,33.18,78401.27,0.0,0.28587,0.00013,27.82467]
[1777797214413,33.19,78402.28,0.0,0.28601,0.00013,27.82909]
[1777797217878,33.19,78401.56,0.0,0.28594,0.00013,27.82548]
[1777797217895,33.19,78401.56,0.0,0.28594,0.00013,27.82548]
[1777797218417,33.19,78402.36,0.0,0.28604,0.00013,27.83065]
[1777797223422,33.19,78402.41,0.0,0.28607,0.00013,27.83196]
[1777797228426,33.2,78403.14,0.0,0.28618,0.00013,27.83711]
[1777797233431,33.2,78400.66,0.0,0.28589,0.00013,27.82293]
[1777797238436,33.21,78396.86,0.0,0.28545,0.00013,27.80112]
[1777797243441,33.21,78396.54,0.0,0.28544,0.00013,27.8008]
[1777797248446,33.22,78395.74,0.0,0.28538,0.00012,27.79741]
[1777797254358,33.22,78394.88,0.0,0.28531,0.00012,27.79398]
[1777797256753,33.23,78394.63,0.0,0.28529,0.00012,27.79303]
[1777797256790,33.23,78394.63,0.0,0.28529,0.00012,27.79303]
[1777797256823,33.23,78394.63,0.0,0.28529,0.00012,27.79303]
[1777797256852,33.23,78394.63,0.0,0.28529,0.00012,27.79303]
[1777797257380,33.23,78394.63,0.0,0.2853,0.00012,27.79333]
[1777797262413,33.23,78390.52,0.0,0.28483,0.00012,27.7703]
[1777797267448,33.24,78389.49,0.0,0.28476,0.00012,27.76646]
[1777797272473,33.25,78382.66,0.0,0.28396,0.00012,27.72441]
[1777797277477,33.27,78380.55,0.0,0.28377,0.00012,27.71477]
[1777797282484,33.28,78378.9,0.0,0.28364,0.00012,27.70787]
[1777797288490,33.29,78378.01,0.0,0.2836,0.00012,27.70601]
[1777797293495,33.3,78374.29,0.0,0.28321,0.00012,27.68648]
[1777797298500,33.31,78372.49,0.0,0.28306,0.00012,27.67876]
[1777797303505,33.33,78372.01,0.0,0.28307,0.00012,27.67894]
[1777797308510,33.33,78372.49,0.0,0.28318,0.00012,27.6843]
[1777797313515,33.34,78372.7,0.0,0.28325,0.00012,27.68755]
[1777797319522,33.35,78372.84,0.0,0.28331,0.00012,27.69038]
[1777797324527,33.35,78373.08,0.0,0.28336,0.00012,27.69316]
[1777797329532,33.36,78372.75,0.0,0.28335,0.00012,27.69219]
[1777797334537,33.36,78381.69,0.0,0.28444,0.00012,27.74416]
[1777797339542,33.35,78383.01,0.0,0.28457,0.00012,27.75075]
[1777797343086,33.35,78382.9,0.0,0.28454,0.00012,27.74924]
[1777797343133,33.35,78382.9,0.0,0.28454,0.00012,27.74924]
[1777797343546,33.35,78383.29,0.0,0.28459,0.00012,27.75136]
[1777797345099,33.35,78383.41,0.0,0.28459,0.00012,27.75183]
[1777797345429,33.35,78383.41,0.0,0.28459,0.00012,27.75183]
[1777797345465,33.35,78383.41,0.0,0.28459,0.00012,27.75183]
[1777797345530,33.34,78383.41,0.0,0.28459,0.00012,27.75158]
[1777797347941,33.34,78384.11,0.0,0.28466,0.00012,27.75534]
[1777797347977,33.34,78384.11,0.0,0.28466,0.00012,27.75534]
[1777797349552,33.34,78384.34,0.0,0.28468,0.00012,27.75623]
[1777797350142,33.34,78384.34,0.0,0.28468,0.00012,27.75623]
[1777797358959,33.34,78384.15,0.0,0.28463,0.00012,27.75355]
[1777797360730,33.33,78386.01,0.0,0.28484,0.00012,27.76441]
[1777797360782,33.33,78386.01,0.0,0.28484,0.00012,27.76441]
[1777797361564,33.33,78393.39,0.0,0.28574,0.00012,27.80878]
[1777797361871,33.33,78393.39,0.0,0.28574,0.00012,27.80878]
[1777797361918,33.33,78393.39,0.0,0.28574,0.00012,27.80878]
[1777797362565,33.33,78400.16,0.0,0.28657,0.00012,27.84922]
[1777797363023,33.33,78400.16,0.0,0.28657,0.00012,27.84922]
[1777797363069,33.33,78400.16,0.0,0.28657,0.00012,27.84922]
[1777797363566,33.32,78401.02,0.0,0.28665,0.00012,27.85344]
[1777797368571,33.31,78402.54,0.0,0.28674,0.00012,27.85791]
[1777797374577,33.29,78403.27,0.0,0.28673,0.00013,27.85756]
[1777797374759,33.29,78403.27,0.0,0.28673,0.00013,27.85756]
[1777797374806,33.29,78403.27,0.0,0.28673,0.00013,27.85756]
[1777797376536,33.29,78403.27,0.0,0.28673,0.00013,27.85756]
[1777797376583,33.28,78403.37,0.0,0.28671,0.00013,27.85684]
[1777797377086,33.28,78403.37,0.0,0.28671,0.00013,27.85684]
[1777797377119,33.28,78403.37,0.0,0.28671,0.00013,27.85684]
[1777797377580,33.28,78404.22,0.0,0.2868,0.00013,27.86135]
[1777797378190,33.28,78404.22,0.0,0.2868,0.00013,27.86135]
[1777797378224,33.28,78404.22,0.0,0.2868,0.00013,27.86135]
[1777797378581,33.28,78404.38,0.0,0.28681,0.00013,27.86163]
[1777797380924,33.27,78405.01,0.0,0.28686,0.00013,27.8642]
[1777797381404,33.27,78405.01,0.0,0.28686,0.00013,27.8642]
[1777797383027,33.27,78405.35,0.0,0.28687,0.00013,27.865]
[1777797383074,33.27,78405.35,0.0,0.28687,0.00013,27.865]
[1777797383586,33.27,78406.13,0.0,0.28696,0.00013,27.86919]
[1777797383606,33.27,78406.13,0.0,0.28696,0.00013,27.86919]
[1777797383644,33.27,78406.13,0.0,0.28696,0.00013,27.86919]
[1777797384587,33.27,78406.17,0.0,0.28695,0.00013,27.86877]
[1777797387510,33.26,78406.5,0.0,0.28696,0.00013,27.86961]
[1777797387553,33.26,78406.5,0.0,0.28696,0.00013,27.86961]
[1777797387590,33.26,78406.53,0.0,0.28695,0.00013,27.86927]
[1777797387980,33.26,78406.53,0.0,0.28695,0.00013,27.86927]
[1777797388010,33.26,78406.53,0.0,0.28695,0.00013,27.86927]
[1777797388591,33.26,78406.8,0.0,0.28698,0.00013,27.87036]
[1777797389161,33.26,78406.8,0.0,0.28698,0.00013,27.87036]
[1777797389195,33.26,78406.8,0.0,0.28698,0.00013,27.87036]
[1777797389593,33.26,78406.87,0.0,0.28697,0.00013,27.87023]
[1777797395624,33.25,78407.54,0.0,0.28698,0.00013,27.86833]
[1777797401630,33.24,78407.63,0.0,0.28694,0.00013,27.86659]
[1777797406635,33.23,78408.47,0.0,0.28701,0.00013,27.87006]
[1777797410945,33.23,78408.51,0.0,0.28699,0.00013,27.86914]
[1777797411445,33.23,78408.51,0.0,0.28699,0.00013,27.86914]
[1777797413000,33.23,78408.51,0.0,0.28698,0.00013,27.86862]
[1777797413570,33.23,78408.51,0.0,0.28698,0.00013,27.86862]
[1777797414084,33.23,78408.51,0.0,0.28698,0.00013,27.86862]
[1777797414185,33.23,78408.51,0.0,0.28697,0.00013,27.86838]
[1777797422651,33.22,78408.88,0.0,0.28698,0.00013,27.86879]
[1777797428657,33.22,78409.17,0.0,0.28699,0.00013,27.86958]
[1777797431142,33.21,78409.17,0.0,0.28699,0.00013,27.86929]
[1777797431660,33.21,78409.25,0.0,0.28699,0.00013,27.86962]
[1777797435774,33.21,78409.02,0.0,0.28695,0.00013,27.86774]
[1777797438649,33.21,78409.02,0.0,0.28695,0.00013,27.86747]
[1777797441576,33.21,78408.96,0.0,0.28694,0.00013,27.86698]
[1777797441670,33.21,78408.93,0.0,0.28693,0.00013,27.86669]
[1777797454291,33.21,78408.93,0.0,0.28693,0.00013,27.86649]
[1777797460689,33.21,78408.98,0.0,0.2869,0.00013,27.86287]
[1777797465694,33.21,78408.97,0.0,0.2869,0.00013,27.86268]
[1777797471700,33.21,78408.96,0.0,0.2869,0.00013,27.86254]
[1777797477550,33.21,78408.75,0.0,0.28687,0.00013,27.86124]
[1777797477588,33.21,78408.75,0.0,0.28687,0.00013,27.86124]
[1777797477652,33.21,78408.75,0.0,0.28687,0.00013,27.86121]
[1777797477907,33.21,78408.75,0.0,0.28687,0.00013,27.86121]
[1777797483653,33.21,78408.85,0.0,0.28688,0.00013,27.86174]
[1777797483696,33.21,78408.85,0.0,0.28688,0.00013,27.86174]
[1777797484711,33.21,78408.81,0.0,0.28687,0.00013,27.86151]
[1777797486691,33.21,78408.81,0.0,0.28687,0.00013,27.86151]
[1777797486731,33.21,78408.81,0.0,0.28687,0.00013,27.86151]
[1777797486751,33.21,78408.81,0.0,0.28687,0.00013,27.86151]
[1777797486784,33.21,78408.81,0.0,0.28687,0.00013,27.8615]
[1777797487809,33.21,78408.81,0.0,0.28687,0.00013,27.8615]
[1777797487850,33.21,78408.81,0.0,0.28687,0.00013,27.8615]
[1777797488459,33.21,78408.81,0.0,0.28687,0.00013,27.8615]
[1777797488498,33.21,78408.81,0.0,0.28687,0.00013,27.8615]
[1777797488570,33.21,78408.81,0.0,0.28687,0.00013,27.8615]
[1777797488671,33.21,78408.81,0.0,0.28687,0.00013,27.86149]
[1777797491985,33.21,78408.82,0.0,0.28687,0.00013,27.86152]
[1777797492400,33.21,78408.82,0.0,0.28687,0.00013,27.86152]
[1777797492430,33.21,78408.82,0.0,0.28687,0.00013,27.86152]
[1777797492720,33.21,78409.26,0.0,0.28693,0.00013,27.86421]
[1777797493380,33.21,78409.26,0.0,0.28693,0.00013,27.86421]
[1777797493399,33.21,78409.26,0.0,0.28693,0.00013,27.86421]
[1777797493470,33.21,78409.26,0.0,0.28693,0.00013,27.86421]
[1777797493721,33.2,78412.58,0.0,0.28734,0.00013,27.88429]
[1777797495318,33.2,78412.86,0.0,0.28737,0.00013,27.88584]
[1777797495723,33.2,78412.97,0.0,0.28738,0.00013,27.88627]
[1777797496447,33.2,78412.97,0.0,0.28738,0.00013,27.88627]
[1777797496724,33.2,78413.38,0.0,0.28743,0.00013,27.88854]
[1777797497038,33.2,78413.38,0.0,0.28743,0.00013,27.88854]
[1777797497725,33.2,78413.48,0.0,0.28743,0.00013,27.8889]
[1777797502730,33.2,78413.72,0.0,0.28744,0.00013,27.88931]
[1777797507735,33.19,78413.89,0.0,0.28744,0.00013,27.88947]
[1777797512741,33.19,78414.48,0.0,0.28748,0.00013,27.8889]
[1777797516330,33.19,78414.36,0.0,0.28746,0.00013,27.88778]
[1777797516896,33.19,78414.36,0.0,0.28746,0.00013,27.88778]
[1777797522750,33.19,78414.27,0.0,0.28743,0.00013,27.88645]
[1777797528756,33.19,78414.5,0.0,0.28744,0.00013,27.88727]
[1777797533761,33.18,78415.17,0.0,0.28752,0.00013,27.89095]
[1777797533773,33.18,78415.17,0.0,0.28752,0.00013,27.89095]
[1777797534333,33.18,78415.17,0.0,0.28752,0.00013,27.89095]
[1777797543772,33.18,78417.51,0.0,0.28777,0.00013,27.90339]
[1777797548777,33.17,78417.76,0.0,0.28779,0.00013,27.90413]
[1777797553782,33.17,78418.39,0.0,0.28785,0.00013,27.90718]
[1777797558787,33.17,78418.36,0.0,0.28783,0.00013,27.90635]
[1777797559090,33.17,78418.36,0.0,0.28783,0.00013,27.90635]
[1777797560244,33.17,78418.36,0.0,0.28783,0.00013,27.90635]
[1777797560874,33.17,78418.36,0.0,0.28782,0.00013,27.90609]
[1777797561790,33.17,78418.35,0.0,0.28782,0.00013,27.90595]
[1777797567437,33.17,78418.04,0.0,0.28777,0.00013,27.90372]
[1777797567537,33.17,78418.04,0.0,0.28777,0.00013,27.90365]
[1777797568540,33.17,78418.04,0.0,0.28777,0.00013,27.90365]
[1777797568797,33.17,78418.04,0.0,0.28777,0.00013,27.90352]
[1777797569113,33.17,78418.04,0.0,0.28777,0.00013,27.90352]
[1777797569650,33.17,78418.04,0.0,0.28777,0.00013,27.90352]
[1777797574787,33.17,78417.7,0.0,0.28771,0.00013,27.89799]
[1777797579809,33.17,78417.61,0.0,0.28769,0.00013,27.89734]
[1777797584814,33.17,78417.45,0.0,0.28767,0.00013,27.89637]
[1777797590820,33.16,78417.64,0.0,0.2877,0.00013,27.89751]
[1777797595825,33.17,78417.23,0.0,0.28765,0.00013,27.89509]
[1777797601790,33.17,78416.75,0.0,0.28759,0.00013,27.89241]
[1777797606829,33.17,78416.14,0.0,0.28752,0.00013,27.889]
[1777797611841,33.17,78416.19,0.0,0.28753,0.00013,27.88958]
[1777797616846,33.17,78416.07,0.0,0.28753,0.00013,27.88917]
[1777797621850,33.17,78415.94,0.0,0.28752,0.00013,27.88866]
[1777797626855,33.17,78415.85,0.0,0.28751,0.00013,27.88835]
[1777797632861,33.17,78415.82,0.0,0.2875,0.00013,27.88522]
[1777797637793,33.17,78415.71,0.0,0.28749,0.00013,27.88479]
[1777797637811,33.17,78415.71,0.0,0.28749,0.00013,27.88479]
[1777797637866,33.17,78412.79,0.0,0.28712,0.00013,27.86714]
[1777797638070,33.17,78412.79,0.0,0.28712,0.00013,27.86714]
[1777797642597,33.18,78411.07,0.0,0.28693,0.00013,27.85746]
[1777797642617,33.18,78411.07,0.0,0.28693,0.00013,27.85746]
[1777797642832,33.18,78411.07,0.0,0.28694,0.00013,27.85801]
[1777797643086,33.18,78411.07,0.0,0.28694,0.00013,27.85801]
[1777797643119,33.18,78411.07,0.0,0.28694,0.00013,27.85801]
[1777797643245,33.18,78411.07,0.0,0.28694,0.00013,27.85801]
[1777797643675,33.18,78411.07,0.0,0.28694,0.00013,27.85801]
[1777797643708,33.18,78411.07,0.0,0.28694,0.00013,27.85801]
[1777797645579,33.18,78411.06,0.0,0.28695,0.00013,27.85849]
[1777797645601,33.18,78411.06,0.0,0.28695,0.00013,27.85849]
[1777797645874,33.18,78411.05,0.0,0.28695,0.00013,27.85864]
[1777797646778,33.18,78411.05,0.0,0.28695,0.00013,27.85864]
[1777797646810,33.18,78411.05,0.0,0.28695,0.00013,27.85864]
[1777797646848,33.18,78411.05,0.0,0.28696,0.00013,27.8589]
[1777797648996,33.18,78410.49,0.0,0.2869,0.00013,27.85597]
[1777797649018,33.18,78410.49,0.0,0.2869,0.00013,27.85597]
[1777797649499,33.18,78410.49,0.0,0.2869,0.00013,27.85597]
[1777797649518,33.18,78410.49,0.0,0.2869,0.00013,27.85597]
[1777797650754,33.18,78410.49,0.0,0.2869,0.00013,27.85597]
[1777797650783,33.18,78410.49,0.0,0.2869,0.00013,27.85597]
[1777797650879,33.19,78410.45,0.0,0.28691,0.00013,27.85622]
[1777797651261,33.19,78410.45,0.0,0.28691,0.00013,27.85622]
[1777797651288,33.19,78410.45,0.0,0.28691,0.00013,27.85622]
[1777797651740,33.19,78410.45,0.0,0.28691,0.00013,27.85622]
[1777797651757,33.19,78410.45,0.0,0.28691,0.00013,27.85622]
[1777797653531,33.19,78410.27,0.0,0.28689,0.00013,27.85559]
[1777797653552,33.19,78410.27,0.0,0.28689,0.00013,27.85559]
[1777797654883,33.19,78411.14,0.0,0.28701,0.00013,27.8613]
[1777797655420,33.19,78411.14,0.0,0.28701,0.00013,27.8613]
[1777797655460,33.19,78411.14,0.0,0.28701,0.00013,27.8613]
[1777797655884,33.19,78411.59,0.0,0.28707,0.00013,27.86415]
[1777797658347,33.19,78411.48,0.0,0.28706,0.00013,27.86369]
[1777797658370,33.19,78411.48,0.0,0.28706,0.00013,27.86369]
[1777797658887,33.19,78411.47,0.0,0.28706,0.00013,27.86382]
[1777797664893,33.19,78411.15,0.0,0.28704,0.00013,27.86256]
[1777797669898,33.2,78409.16,0.0,0.2868,0.00013,27.85107]
[1777797675493,33.2,78409.91,0.0,0.28691,0.00013,27.85641]
[1777797680909,33.2,78409.69,0.0,0.2869,0.00013,27.85577]
[1777797684395,33.2,78409.6,0.0,0.2869,0.00013,27.8556]
[1777797684913,33.2,78409.46,0.0,0.28688,0.00013,27.85486]
[1777797690919,33.21,78409.25,0.0,0.28687,0.00013,27.85427]
[1777797691341,33.21,78409.25,0.0,0.28687,0.00013,27.85427]
[1777797691863,33.21,78409.25,0.0,0.28687,0.00013,27.85427]
[1777797692399,33.21,78409.24,0.0,0.28685,0.00013,27.85103]
[1777797695632,33.21,78409.24,0.0,0.28686,0.00013,27.85138]
[1777797704933,33.21,78408.43,0.0,0.28679,0.00013,27.84763]
[1777797711940,33.21,78407.82,0.0,0.28673,0.00013,27.84483]
[1777797716945,33.22,78407.68,0.0,0.28673,0.00013,27.84452]
[1777797721950,33.22,78407.48,0.0,0.28671,0.00013,27.84386]
[1777797726955,33.22,78407.48,0.0,0.28672,0.00013,27.84436]
[1777797731959,33.22,78407.12,0.0,0.28669,0.00013,27.84269]
[1777797737965,33.22,78408.1,0.0,0.28682,0.00013,27.8491]
[1777797742970,33.22,78408.26,0.0,0.28684,0.00013,27.85015]
[1777797747974,33.22,78409.08,0.0,0.28694,0.00013,27.85512]
[1777797750737,33.22,78409.3,0.0,0.28697,0.00013,27.85638]
[1777797750756,33.22,78409.3,0.0,0.28697,0.00013,27.85638]
[1777797750919,33.22,78409.3,0.0,0.28697,0.00013,27.85638]
[1777797750977,33.22,78409.26,0.0,0.28696,0.00013,27.8561]
[1777797751806,33.22,78409.26,0.0,0.28696,0.00013,27.8561]
[1777797751825,33.22,78409.26,0.0,0.28696,0.00013,27.8561]
[1777797751978,33.22,78409.25,0.0,0.28695,0.00013,27.85276]
[1777797752416,33.22,78409.25,0.0,0.28695,0.00013,27.85276]
[1777797752452,33.22,78409.25,0.0,0.28695,0.00013,27.85276]
[1777797752592,33.22,78409.25,0.0,0.28695,0.00013,27.85276]
[1777797752979,33.22,78409.25,0.0,0.28694,0.00013,27.85272]
[1777797753364,33.22,78409.25,0.0,0.28694,0.00013,27.85272]
[1777797753401,33.22,78409.25,0.0,0.28694,0.00013,27.85272]
[1777797753980,33.22,78407.44,0.0,0.28672,0.00013,27.84173]
[1777797758985,33.22,78408.66,0.0,0.28688,0.00013,27.84939]
[1777797765993,33.22,78409.1,0.0,0.28693,0.00013,27.85201]
[1777797771999,33.22,78410.04,0.0,0.28705,0.00013,27.85766]
[1777797778005,33.22,78410.27,0.0,0.28707,0.00013,27.85873]
[1777797781739,33.22,78411.51,0.0,0.28722,0.00013,27.86612]
[1777797782009,33.22,78411.49,0.0,0.28721,0.00013,27.86581]
[1777797785448,33.22,78411.6,0.0,0.28722,0.00013,27.86618]
[1777797786014,33.22,78411.6,0.0,0.28722,0.00013,27.86609]
[1777797789531,33.22,78411.65,0.0,0.28722,0.00013,27.86612]
[1777797789641,33.22,78411.65,0.0,0.28722,0.00013,27.86612]
[1777797789727,33.22,78411.65,0.0,0.28722,0.00013,27.86612]
[1777797789752,33.22,78411.65,0.0,0.28722,0.00013,27.86612]
[1777797789913,33.22,78411.65,0.0,0.28722,0.00013,27.86612]
[1777797790014,33.22,78411.65,0.0,0.28722,0.00013,27.86603]
[1777797790269,33.22,78411.65,0.0,0.28722,0.00013,27.86603]
[1777797790315,33.22,78411.65,0.0,0.28722,0.00013,27.86603]
[1777797790347,33.22,78411.65,0.0,0.28722,0.00013,27.86603]
[1777797791019,33.22,78416.05,0.0,0.28776,0.00013,27.89262]
[1777797796024,33.21,78420.63,0.0,0.28828,0.00013,27.91793]
[1777797796490,33.21,78420.63,0.0,0.28828,0.00013,27.91793]
[1777797802030,33.2,78422.77,0.0,0.28848,0.00013,27.92798]
[1777797806673,33.19,78422.42,0.0,0.2884,0.00013,27.9241]
[1777797806706,33.19,78422.42,0.0,0.2884,0.00013,27.9241]
[1777797806767,33.19,78422.42,0.0,0.2884,0.00013,27.9241]
[1777797807035,33.19,78422.42,0.0,0.2884,0.00013,27.9241]
[1777797807592,33.19,78422.42,0.0,0.2884,0.00013,27.9241]
[1777797808036,33.19,78424.75,0.0,0.28867,0.00013,27.9374]
[1777797812607,33.18,78429.78,0.0,0.28924,0.00013,27.96242]
[1777797815482,33.17,78438.78,0.0,0.29031,0.00013,28.01423]
[1777797820551,33.15,78438.52,0.0,0.29017,0.00013,28.0079]
[1777797829529,33.13,78438.35,0.0,0.29004,0.00013,28.00182]
[1777797829571,33.13,78438.35,0.0,0.29004,0.00013,28.00182]
[1777797829630,33.13,78438.35,0.0,0.29001,0.00013,28.00064]
[1777797831297,33.12,78437.86,0.0,0.28993,0.00013,27.9966]
[1777797831325,33.12,78437.86,0.0,0.28993,0.00013,27.9966]
[1777797832060,33.12,78437.58,0.0,0.28988,0.00013,27.99439]
[1777797837065,33.12,78437.66,0.0,0.28985,0.00013,27.99282]
[1777797842070,33.11,78437.65,0.0,0.28981,0.00013,27.99102]
[1777797842622,33.11,78437.65,0.0,0.28981,0.00013,27.99102]
[1777797848076,33.11,78429.86,0.0,0.28883,0.00013,27.94377]
[1777797853081,33.11,78427.22,0.0,0.28852,0.00013,27.92882]
[1777797858086,33.12,78427.95,0.0,0.28864,0.00013,27.93437]
[1777797863091,33.12,78427.07,0.0,0.28854,0.00013,27.9299]
[1777797863670,33.12,78427.07,0.0,0.28854,0.00013,27.9299]
[1777797871369,33.13,78425.01,0.0,0.2883,0.00013,27.91575]
[1777797872068,33.13,78425.01,0.0,0.2883,0.00013,27.91575]
[1777797872106,33.13,78424.53,0.0,0.28825,0.00013,27.91312]
[1777797872292,33.13,78424.53,0.0,0.28825,0.00013,27.91312]
[1777797872570,33.13,78424.53,0.0,0.28825,0.00013,27.91312]
[1777797872595,33.13,78424.53,0.0,0.28825,0.00013,27.91312]
[1777797880133,33.14,78424.0,0.0,0.28823,0.00013,27.91197]
[1777797880156,33.14,78424.0,0.0,0.28823,0.00013,27.91197]
[1777797880368,33.14,78424.0,0.0,0.28823,0.00013,27.91197]
[1777797881109,33.14,78423.8,0.0,0.28821,0.00013,27.91106]
[1777797881239,33.14,78423.8,0.0,0.28821,0.00013,27.91106]
[1777797881277,33.14,78423.8,0.0,0.28821,0.00013,27.91106]
[1777797881822,33.14,78423.8,0.0,0.28821,0.00013,27.91106]
[1777797881864,33.14,78423.8,0.0,0.28821,0.00013,27.91106]
[1777797882110,33.14,78424.18,0.0,0.28826,0.00013,27.91353]
[1777797888116,33.14,78423.49,0.0,0.2882,0.00013,27.91064]
[1777797893121,33.15,78422.23,0.0,0.28807,0.00013,27.904]
[1777797898126,33.15,78422.11,0.0,0.28808,0.00013,27.90438]
[1777797903131,33.15,78423.45,0.0,0.28826,0.00013,27.91332]
[1777797903997,33.15,78423.45,0.0,0.28826,0.00013,27.91332]
[1777797904035,33.15,78423.45,0.0,0.28826,0.00013,27.91332]
[1777797904095,33.15,78423.45,0.0,0.28826,0.00013,27.91332]
[1777797904132,33.15,78424.19,0.0,0.28836,0.00013,27.91794]
[1777797911139,33.15,78423.98,0.0,0.28834,0.00013,27.9172]
[1777797918146,33.16,78422.91,0.0,0.28823,0.00013,27.91149]
[1777797923017,33.16,78421.89,0.0,0.28811,0.00013,27.90578]
[1777797923053,33.16,78421.89,0.0,0.28811,0.00013,27.90578]
[1777797923151,33.16,78421.91,0.0,0.28811,0.00013,27.90599]
[1777797924185,33.16,78421.91,0.0,0.28811,0.00013,27.90599]
[1777797924236,33.16,78421.91,0.0,0.28811,0.00013,27.90599]
[1777797924442,33.16,78421.91,0.0,0.28811,0.00013,27.90599]
[1777797924782,33.16,78421.91,0.0,0.28811,0.00013,27.90599]
[1777797924807,33.16,78421.91,0.0,0.28811,0.00013,27.90599]
[1777797933149,33.17,78420.78,0.0,0.28799,0.00013,27.8973]
[1777797933176,33.17,78420.78,0.0,0.28799,0.00013,27.8973]
[1777797933443,33.17,78420.78,0.0,0.28799,0.00013,27.8973]
[1777797933750,33.17,78420.78,0.0,0.28799,0.00013,27.8973]
[1777797933774,33.17,78420.78,0.0,0.28799,0.00013,27.8973]
[1777797937311,33.17,78420.79,0.0,0.28801,0.00013,27.89822]
[1777797937343,33.17,78420.79,0.0,0.28801,0.00013,27.89822]
[1777797937516,33.17,78420.79,0.0,0.28801,0.00013,27.89822]
[1777797938147,33.17,78420.79,0.0,0.28801,0.00013,27.89839]
[1777797944694,33.17,78420.35,0.0,0.28797,0.00013,27.8963]
[1777797944720,33.17,78420.35,0.0,0.28797,0.00013,27.8963]
[1777797944822,33.17,78420.35,0.0,0.28797,0.00013,27.89659]
[1777797950182,33.18,78419.98,0.0,0.28795,0.00013,27.89519]
[1777797954030,33.18,78420.02,0.0,0.28796,0.00013,27.89573]
[1777797954076,33.18,78420.02,0.0,0.28796,0.00013,27.89573]
[1777797954186,33.18,78419.73,0.0,0.28793,0.00013,27.89415]
[1777797954330,33.18,78419.73,0.0,0.28793,0.00013,27.89415]
[1777797957267,33.18,78419.58,0.0,0.28792,0.00013,27.89364]
[1777797957287,33.18,78419.58,0.0,0.28792,0.00013,27.89364]
[1777797958190,33.18,78419.58,0.0,0.28792,0.00013,27.89373]
[1777797963195,33.18,78419.33,0.0,0.2879,0.00013,27.89281]
[1777797963774,33.18,78419.33,0.0,0.2879,0.00013,27.89281]
[1777797963798,33.18,78419.33,0.0,0.2879,0.00013,27.89281]
[1777797963987,33.18,78419.33,0.0,0.2879,0.00013,27.89281]
[1777797964196,33.18,78419.32,0.0,0.2879,0.00013,27.89287]
[1777797965467,33.18,78419.32,0.0,0.2879,0.00013,27.89287]
[1777797965512,33.18,78419.32,0.0,0.2879,0.00013,27.89287]
[1777797966198,33.18,78419.31,0.0,0.28791,0.00013,27.89309]
[1777797966554,33.18,78419.31,0.0,0.28791,0.00013,27.89309]
[1777797966575,33.18,78419.31,0.0,0.28791,0.00013,27.89309]
[1777797966857,33.18,78419.31,0.0,0.28791,0.00013,27.89309]
[1777797967116,33.18,78419.31,0.0,0.28791,0.00013,27.89309]
[1777797967136,33.18,78419.31,0.0,0.28791,0.00013,27.89309]
[1777797972831,33.18,78418.88,0.0,0.28787,0.00013,27.89111]
[1777797972873,33.18,78418.88,0.0,0.28787,0.00013,27.89111]
[1777797973073,33.18,78418.88,0.0,0.28787,0.00013,27.89111]
[1777797973175,33.18,78418.88,0.0,0.28787,0.00013,27.89122]
[1777797974457,33.18,78418.88,0.0,0.28787,0.00013,27.89122]
[1777797974491,33.18,78418.88,0.0,0.28787,0.00013,27.89122]
[1777797975207,33.19,78418.89,0.0,0.28787,0.00013,27.89146]
[1777797978575,33.19,78418.99,0.0,0.28789,0.00013,27.89233]
[1777797978627,33.19,78418.99,0.0,0.28789,0.00013,27.89233]
[1777797978739,33.19,78418.99,0.0,0.28789,0.00013,27.89233]
[1777797979211,33.19,78419.02,0.0,0.2879,0.00013,27.89259]
[1777797983065,33.19,78418.98,0.0,0.2879,0.00013,27.89262]
[1777797983079,33.19,78418.98,0.0,0.2879,0.00013,27.89262]
[1777797983215,33.19,78418.89,0.0,0.28789,0.00013,27.89216]
[1777797983552,33.19,78418.89,0.0,0.28789,0.00013,27.89216]
[1777797983578,33.19,78418.89,0.0,0.28789,0.00013,27.89216]
[1777797983661,33.19,78418.89,0.0,0.28789,0.00013,27.89216]
[1777797984216,33.19,78418.89,0.0,0.28789,0.00013,27.89227]
[1777797984593,33.19,78418.89,0.0,0.28789,0.00013,27.89227]
[1777797984612,33.19,78418.89,0.0,0.28789,0.00013,27.89227]
[1777797985217,33.19,78418.85,0.0,0.28789,0.00013,27.89207]
[1777797990711,33.19,78418.83,0.0,0.28789,0.00013,27.89222]
[1777797990738,33.19,78418.83,0.0,0.28789,0.00013,27.89222]
[1777797990902,33.19,78418.83,0.0,0.28789,0.00013,27.89222]
[1777797991223,33.19,78418.8,0.0,0.28787,0.00013,27.88898]
[1777797991976,33.19,78418.8,0.0,0.28787,0.00013,27.88898]
[1777797992020,33.19,78418.8,0.0,0.28787,0.00013,27.88898]
[1777797992224,33.19,78419.83,0.0,0.288,0.00013,27.89522]
[1777797997750,33.19,78420.23,0.0,0.28805,0.00013,27.89774]
[1777798003236,33.19,78420.87,0.0,0.28813,0.00013,27.9015]
[1777798008241,33.19,78422.15,0.0,0.28829,0.00013,27.90902]
[1777798013246,33.19,78422.35,0.0,0.2883,0.00013,27.90982]
[1777798018251,33.19,78422.28,0.0,0.28829,0.00013,27.90914]
[1777798024257,33.18,78424.17,0.0,0.28851,0.00013,27.91995]
[1777798026712,33.18,78424.17,0.0,0.28851,0.00013,27.91995]
[1777798026740,33.18,78424.17,0.0,0.28851,0.00013,27.91995]
[1777798026771,33.18,78424.17,0.0,0.28851,0.00013,27.91995]
[1777798027260,33.18,78424.35,0.0,0.28853,0.00013,27.92074]
[1777798029290,33.18,78424.33,0.0,0.28852,0.00013,27.92043]
[1777798029316,33.18,78424.33,0.0,0.28852,0.00013,27.92043]
[1777798032274,33.18,78424.33,0.0,0.28852,0.00013,27.92043]
[1777798032321,33.18,78424.33,0.0,0.28852,0.00013,27.92043]
[1777798032508,33.18,78424.33,0.0,0.28852,0.00013,27.92043]
[1777798033952,33.18,78424.31,0.0,0.28851,0.00013,27.91988]
[1777798033971,33.18,78424.31,0.0,0.28851,0.00013,27.91988]
[1777798034267,33.18,78424.3,0.0,0.28851,0.00013,27.9198]
[1777798034484,33.18,78424.3,0.0,0.28851,0.00013,27.9198]
[1777798034499,33.18,78424.3,0.0,0.28851,0.00013,27.9198]
[1777798034650,33.18,78424.3,0.0,0.28851,0.00013,27.9198]
[1777798035268,33.18,78424.9,0.0,0.28858,0.00013,27.92332]
[1777798040273,33.18,78425.27,0.0,0.28861,0.00013,27.92511]
[1777798046279,33.18,78425.39,0.0,0.28862,0.00013,27.92527]
[1777798051284,33.17,78425.45,0.0,0.2886,0.00013,27.92198]
[1777798053835,33.17,78425.44,0.0,0.28859,0.00013,27.92181]
[1777798053862,33.17,78425.44,0.0,0.28859,0.00013,27.92181]
[1777798054287,33.17,78427.0,0.0,0.28879,0.00013,27.93122]
[1777798055585,33.17,78428.62,0.0,0.28899,0.00013,27.94084]
[1777798055624,33.17,78428.62,0.0,0.28899,0.00013,27.94084]
[1777798055969,33.17,78428.62,0.0,0.28899,0.00013,27.94084]
[1777798057373,33.17,78429.21,0.0,0.28905,0.00013,27.94401]
[1777798057396,33.17,78429.21,0.0,0.28905,0.00013,27.94401]
[1777798057903,33.17,78429.21,0.0,0.28905,0.00013,27.94401]
[1777798057928,33.17,78429.21,0.0,0.28905,0.00013,27.94401]
[1777798058291,33.17,78430.63,0.0,0.28923,0.00013,27.95238]
[1777798058934,33.17,78430.63,0.0,0.28923,0.00013,27.95238]
[1777798058961,33.17,78430.63,0.0,0.28923,0.00013,27.95238]
[1777798059292,33.17,78431.51,0.0,0.28933,0.00013,27.95737]
[1777798064297,33.16,78431.85,0.0,0.28934,0.00013,27.95796]
[1777798069302,33.16,78431.21,0.0,0.28923,0.00013,27.95298]
[1777798070658,33.16,78431.21,0.0,0.28923,0.00013,27.95298]
[1777798070682,33.16,78431.21,0.0,0.28923,0.00013,27.95298]
[1777798070759,33.16,78431.21,0.0,0.28923,0.00013,27.95279]
[1777798072871,33.16,78431.05,0.0,0.2892,0.00013,27.95146]
[1777798072899,33.16,78431.05,0.0,0.2892,0.00013,27.95146]
[1777798073907,33.16,78431.05,0.0,0.2892,0.00013,27.95146]
[1777798073933,33.16,78431.05,0.0,0.2892,0.00013,27.95146]
[1777798074458,33.16,78431.05,0.0,0.2892,0.00013,27.9513]
[1777798074494,33.16,78431.05,0.0,0.2892,0.00013,27.9513]
[1777798075047,33.16,78431.05,0.0,0.2892,0.00013,27.9513]
[1777798075085,33.16,78431.05,0.0,0.2892,0.00013,27.9513]
[1777798076132,33.16,78431.05,0.0,0.28919,0.00013,27.95115]
[1777798076175,33.16,78431.05,0.0,0.28919,0.00013,27.95115]
[1777798076309,33.16,78431.19,0.0,0.28921,0.00013,27.95167]
[1777798081314,33.16,78428.79,0.0,0.2889,0.00013,27.93703]
[1777798082575,33.16,78429.05,0.0,0.28893,0.00013,27.9385]
[1777798082616,33.16,78429.05,0.0,0.28893,0.00013,27.9385]
[1777798082787,33.16,78429.05,0.0,0.28893,0.00013,27.9385]
[1777798083186,33.16,78429.05,0.0,0.28893,0.00013,27.9385]
[1777798083212,33.16,78429.05,0.0,0.28893,0.00013,27.9385]
[1777798084317,33.15,78442.52,0.0,0.29061,0.00013,28.01945]
[1777798085677,33.15,78442.52,0.0,0.29059,0.00013,28.01843]
[1777798086252,33.14,78442.52,0.0,0.29057,0.00013,28.01746]
[1777798089610,33.14,78446.47,0.0,0.29101,0.00013,28.03888]
[1777798090323,33.13,78444.88,0.0,0.2908,0.00013,28.02855]
[1777798095328,33.12,78444.94,0.0,0.29073,0.00013,28.02573]
[1777798100317,33.11,78442.86,0.0,0.29043,0.00013,28.01123]
[1777798100351,33.11,78442.28,0.0,0.29035,0.00013,28.00746]
[1777798101334,33.11,78442.29,0.0,0.29034,0.00013,28.00715]
[1777798102140,33.11,78442.29,0.0,0.29034,0.00013,28.00715]
[1777798102181,33.11,78442.29,0.0,0.29034,0.00013,28.00715]
[1777798102791,33.11,78442.29,0.0,0.29034,0.00013,28.00715]
[1777798102833,33.11,78442.29,0.0,0.29034,0.00013,28.00715]
[1777798103452,33.11,78442.03,0.0,0.2903,0.00013,28.00504]
[1777798103478,33.11,78442.03,0.0,0.2903,0.00013,28.00504]
[1777798104306,33.11,78442.03,0.0,0.29029,0.00013,28.00478]
[1777798107339,33.11,78432.56,0.0,0.2891,0.00013,27.9472]
[1777798114349,33.12,78431.04,0.0,0.28894,0.00013,27.937]
[1777798119047,33.12,78431.85,0.0,0.28906,0.00013,27.94287]
[1777798124359,33.12,78433.11,0.0,0.28924,0.00013,27.95126]
[1777798133368,33.13,78433.49,0.0,0.28929,0.00013,27.95409]
[1777798138373,33.13,78434.9,0.0,0.28947,0.00013,27.96272]
[1777798139287,33.13,78434.9,0.0,0.28947,0.00013,27.96272]
[1777798144379,33.13,78434.95,0.0,0.28948,0.00013,27.96286]
[1777798149384,33.12,78435.97,0.0,0.2896,0.00013,27.96874]
[1777798151130,33.12,78435.95,0.0,0.28959,0.00013,27.96854]
[1777798151163,33.12,78435.95,0.0,0.28959,0.00013,27.96854]
[1777798151386,33.12,78434.82,0.0,0.28945,0.00013,27.96166]
[1777798151678,33.12,78434.82,0.0,0.28945,0.00013,27.96166]
[1777798151701,33.12,78434.82,0.0,0.28945,0.00013,27.96166]
[1777798151915,33.12,78434.82,0.0,0.28945,0.00013,27.96166]
[1777798151938,33.12,78434.82,0.0,0.28945,0.00013,27.96166]
[1777798152086,33.12,78434.82,0.0,0.28945,0.00013,27.96166]
[1777798152446,33.12,78434.33,0.0,0.28939,0.00013,27.95872]
[1777798152469,33.12,78434.33,0.0,0.28939,0.00013,27.95872]
[1777798153387,33.12,78434.14,0.0,0.28937,0.00013,27.95757]
[1777798158475,33.13,78430.87,0.0,0.28897,0.00013,27.9384]
[1777798165399,33.13,78428.42,0.0,0.2887,0.00013,27.92522]
[1777798170406,33.14,78418.61,0.0,0.28751,0.00013,27.86761]
[1777798175411,33.15,78419.16,0.0,0.28764,0.00013,27.87098]
[1777798180416,33.16,78419.28,0.0,0.28771,0.00013,27.8743]
[1777798185421,33.17,78419.06,0.0,0.28773,0.00013,27.87512]
[1777798191427,33.18,78418.45,0.0,0.2877,0.00013,27.87365]
[1777798196432,33.18,78419.21,0.0,0.28783,0.00013,27.87971]
[1777798201437,33.19,78418.87,0.0,0.2878,0.00013,27.87852]
[1777798206442,33.19,78420.21,0.0,0.28798,0.00013,27.88721]
[1777798207108,33.19,78420.21,0.0,0.28798,0.00013,27.88721]
[1777798207148,33.19,78420.21,0.0,0.28798,0.00013,27.88721]
[1777798207443,33.19,78420.16,0.0,0.28798,0.00013,27.88702]
[1777798207599,33.19,78420.16,0.0,0.28798,0.00013,27.88702]
[1777798207620,33.19,78420.16,0.0,0.28798,0.00013,27.88702]
[1777798208444,33.19,78420.32,0.0,0.288,0.00013,27.88803]
[1777798213449,33.19,78420.91,0.0,0.28808,0.00013,27.8918]
[1777798217392,33.19,78421.37,0.0,0.28814,0.00013,27.89463]
[1777798217417,33.19,78421.37,0.0,0.28814,0.00013,27.89463]
[1777798217453,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798217654,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798217684,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798218098,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798218961,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798218988,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798219127,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798219444,33.19,78421.45,0.0,0.28815,0.00013,27.8951]
[1777798219488,33.19,78428.75,0.0,0.28906,0.00013,27.9391]
[1777798224555,33.18,78433.17,0.0,0.28955,0.00013,27.96322]
[1777798230466,33.16,78435.8,0.0,0.28981,0.00013,27.97567]
[1777798235471,33.16,78436.21,0.0,0.28978,0.00013,27.97235]
[1777798240581,33.15,78436.5,0.0,0.28978,0.00013,27.97237]
[1777798245727,33.14,78436.8,0.0,0.28978,0.00013,27.97224]
[1777798251487,33.13,78437.27,0.0,0.28978,0.00013,27.97277]
[1777798256492,33.13,78437.41,0.0,0.28977,0.00013,27.97226]
[1777798258817,33.13,78437.42,0.0,0.28976,0.00013,27.97179]
[1777798258855,33.13,78437.42,0.0,0.28976,0.00013,27.97179]
[1777798259062,33.13,78437.42,0.0,0.28976,0.00013,27.97179]
[1777798259357,33.13,78437.42,0.0,0.28976,0.00013,27.97179]
[1777798259387,33.13,78437.42,0.0,0.28976,0.00013,27.97179]
[1777798265031,33.13,78433.48,0.0,0.28926,0.00013,27.94744]
[1777798265535,33.13,78433.48,0.0,0.28926,0.00013,27.94744]
[1777798265560,33.13,78433.48,0.0,0.28926,0.00013,27.94744]
[1777798265616,33.13,78433.48,0.0,0.28926,0.00013,27.94744]
[1777798265800,33.13,78433.48,0.0,0.28926,0.00013,27.94744]
[1777798265825,33.13,78433.48,0.0,0.28926,0.00013,27.94744]
[1777798266610,33.13,78433.45,0.0,0.28925,0.00013,27.94726]
[1777798266649,33.13,78433.45,0.0,0.28925,0.00013,27.94726]
[1777798266769,33.13,78433.45,0.0,0.28925,0.00013,27.94726]
[1777798267127,33.13,78433.45,0.0,0.28925,0.00013,27.94726]
[1777798267147,33.13,78433.45,0.0,0.28925,0.00013,27.94726]
[1777798274491,33.13,78433.01,0.0,0.2892,0.00013,27.94467]
[1777798275444,33.13,78433.01,0.0,0.2892,0.00013,27.94467]
[1777798275473,33.13,78433.01,0.0,0.2892,0.00013,27.94467]
[1777798275511,33.13,78432.91,0.0,0.28919,0.00013,27.94404]
[1777798275561,33.13,78432.91,0.0,0.28919,0.00013,27.94404]
[1777798277243,33.13,78432.91,0.0,0.28919,0.00013,27.94404]
[1777798277271,33.13,78432.91,0.0,0.28919,0.00013,27.94404]
[1777798277513,33.13,78432.91,0.0,0.28919,0.00013,27.94407]
[1777798282518,33.13,78433.48,0.0,0.28926,0.00013,27.94757]
[1777798287523,33.13,78433.27,0.0,0.28923,0.00013,27.94615]
[1777798292528,33.13,78427.51,0.0,0.28851,0.00013,27.90894]
[1777798297533,33.13,78427.05,0.0,0.28848,0.00013,27.9075]
[1777798299919,33.14,78427.07,0.0,0.28849,0.00013,27.90787]
[1777798299948,33.14,78427.07,0.0,0.28849,0.00013,27.90787]
[1777798300503,33.14,78427.07,0.0,0.2885,0.00013,27.90835]
[1777798305540,33.14,78426.07,0.0,0.2884,0.00013,27.90341]
[1777798311546,33.15,78425.52,0.0,0.28836,0.00013,27.90141]
[1777798317552,33.15,78425.1,0.0,0.28833,0.00013,27.90004]
[1777798322557,33.15,78426.07,0.0,0.28847,0.00013,27.90682]
[1777798323741,33.15,78426.07,0.0,0.28847,0.00013,27.90682]
[1777798323775,33.15,78426.07,0.0,0.28847,0.00013,27.90682]
[1777798324559,33.15,78425.89,0.0,0.28846,0.00013,27.9059]
[1777798328474,33.16,78425.79,0.0,0.28845,0.00013,27.90552]
[1777798328509,33.16,78425.79,0.0,0.28845,0.00013,27.90552]
[1777798328575,33.16,78425.79,0.0,0.28845,0.00013,27.90573]
[1777798334128,33.16,78425.37,0.0,0.28841,0.00013,27.90366]
[1777798334861,33.16,78425.39,0.0,0.28842,0.00013,27.90395]
[1777798334881,33.16,78425.39,0.0,0.28842,0.00013,27.90395]
[1777798335011,33.16,78425.39,0.0,0.28842,0.00013,27.90395]
[1777798335379,33.16,78425.39,0.0,0.28842,0.00013,27.90395]
[1777798335398,33.16,78425.39,0.0,0.28842,0.00013,27.90395]
[1777798335570,33.16,78424.74,0.0,0.28834,0.00013,27.90009]
[1777798336030,33.16,78424.74,0.0,0.28834,0.00013,27.90009]
[1777798336054,33.16,78424.74,0.0,0.28834,0.00013,27.90009]
[1777798336525,33.16,78424.74,0.0,0.28834,0.00013,27.90009]
[1777798336555,33.16,78424.74,0.0,0.28834,0.00013,27.90009]
[1777798336571,33.16,78423.14,0.0,0.28814,0.00013,27.89055]
[1777798343578,33.17,78421.06,0.0,0.28792,0.00013,27.87991]
[1777798348583,33.17,78421.04,0.0,0.28795,0.00013,27.88099]
[1777798354589,33.18,78420.48,0.0,0.28789,0.00013,27.87556]
[1777798359594,33.18,78420.69,0.0,0.28794,0.00013,27.87783]
[1777798364599,33.18,78420.63,0.0,0.28795,0.00013,27.87829]
[1777798370605,33.18,78420.88,0.0,0.28799,0.00013,27.88059]
[1777798375610,33.19,78420.37,0.0,0.28794,0.00013,27.87807]
[1777798380615,33.19,78420.61,0.0,0.28798,0.00013,27.88007]
[1777798386943,33.19,78420.82,0.0,0.28802,0.00013,27.88162]
[1777798392627,33.19,78420.8,0.0,0.28803,0.00013,27.88202]
[1777798398633,33.19,78420.78,0.0,0.28803,0.00013,27.88208]
[1777798403638,33.19,78419.97,0.0,0.28793,0.00013,27.87748]
[1777798408643,33.19,78420.41,0.0,0.28799,0.00013,27.8804]
[1777798413648,33.19,78420.87,0.0,0.28803,0.00013,27.87992]
[1777798417812,33.19,78420.85,0.0,0.28803,0.00013,27.87986]
[1777798417835,33.19,78420.85,0.0,0.28803,0.00013,27.87986]
[1777798418015,33.19,78420.85,0.0,0.28803,0.00013,27.87986]
[1777798418321,33.19,78420.85,0.0,0.28803,0.00013,27.87986]
[1777798418348,33.19,78420.85,0.0,0.28803,0.00013,27.87986]
[1777798423658,33.2,78419.98,0.0,0.28793,0.00013,27.87478]
[1777798424572,33.2,78419.98,0.0,0.28793,0.00013,27.87478]
[1777798424595,33.2,78419.98,0.0,0.28793,0.00013,27.87478]
[1777798424659,33.2,78419.92,0.0,0.28792,0.00013,27.87444]
[1777798429663,33.2,78419.95,0.0,0.28793,0.00013,27.87491]
[1777798435669,33.2,78419.97,0.0,0.28794,0.00013,27.87529]
[1777798439298,33.2,78420.05,0.0,0.28795,0.00013,27.8759]
[1777798439331,33.2,78420.05,0.0,0.28795,0.00013,27.8759]
[1777798439673,33.2,78420.05,0.0,0.28795,0.00013,27.87593]
[1777798443768,33.2,78420.78,0.0,0.28804,0.00013,27.88038]
[1777798443792,33.2,78420.78,0.0,0.28804,0.00013,27.88038]
[1777798444703,33.2,78420.77,0.0,0.28804,0.00013,27.88037]
[1777798447319,33.2,78420.77,0.0,0.28804,0.00013,27.88035]
[1777798447362,33.2,78420.77,0.0,0.28804,0.00013,27.88035]
[1777798447706,33.2,78420.33,0.0,0.28799,0.00013,27.87764]
[1777798448502,33.2,78420.33,0.0,0.28799,0.00013,27.87764]
[1777798448532,33.2,78420.33,0.0,0.28799,0.00013,27.87764]
[1777798448707,33.2,78420.45,0.0,0.288,0.00013,27.87837]
[1777798449055,33.2,78420.45,0.0,0.288,0.00013,27.87837]
[1777798449101,33.2,78420.45,0.0,0.288,0.00013,27.87837]
[1777798450709,33.2,78420.52,0.0,0.28801,0.00013,27.87882]
[1777798452206,33.2,78420.52,0.0,0.28801,0.00013,27.87882]
[1777798452229,33.2,78420.52,0.0,0.28801,0.00013,27.87882]
[1777798452711,33.2,78420.46,0.0,0.288,0.00013,27.87841]
[1777798457716,33.2,78420.1,0.0,0.28796,0.00013,27.87619]
[1777798458812,33.2,78420.33,0.0,0.28799,0.00013,27.87756]
[1777798460222,33.2,78419.61,0.0,0.2879,0.00013,27.87326]
[1777798460719,33.2,78415.85,0.0,0.28743,0.00013,27.85047]
[1777798461804,33.2,78414.48,0.0,0.28726,0.00013,27.84243]
[1777798461844,33.2,78414.48,0.0,0.28726,0.00013,27.84243]
[1777798462721,33.2,78414.44,0.0,0.28726,0.00013,27.84246]
[1777798467726,33.21,78415.13,0.0,0.28738,0.00013,27.84784]
[1777798468103,33.21,78415.13,0.0,0.28738,0.00013,27.84784]
[1777798468727,33.21,78414.97,0.0,0.28736,0.00013,27.84707]
[1777798473732,33.21,78415.5,0.0,0.28743,0.00013,27.84792]
[1777798478737,33.21,78415.9,0.0,0.28749,0.00013,27.85095]
[1777798483742,33.21,78416.07,0.0,0.28752,0.00013,27.85235]
[1777798488451,33.21,78416.07,0.0,0.28753,0.00013,27.85256]
[1777798488494,33.21,78416.07,0.0,0.28753,0.00013,27.85256]
[1777798488747,33.21,78416.07,0.0,0.28753,0.00013,27.8526]
[1777798489553,33.21,78416.07,0.0,0.28753,0.00013,27.8526]
[1777798489588,33.21,78416.07,0.0,0.28753,0.00013,27.8526]
[1777798489748,33.21,78416.6,0.0,0.28759,0.00013,27.85582]
[1777798494753,33.21,78415.75,0.0,0.28749,0.00013,27.85072]
[1777798499758,33.21,78414.46,0.0,0.28734,0.00013,27.84328]
[1777798504763,33.22,78414.88,0.0,0.28739,0.00013,27.84605]
[1777798509768,33.22,78414.47,0.0,0.28735,0.00013,27.84386]
[1777798514774,33.22,78414.22,0.0,0.28732,0.00013,27.84263]
[1777798519779,33.22,78413.74,0.0,0.28727,0.00013,27.83998]
[1777798524784,33.22,78413.35,0.0,0.28723,0.00013,27.83793]
[1777798529789,33.22,78413.24,0.0,0.28722,0.00013,27.83761]
[1777798534795,33.22,78412.86,0.0,0.28716,0.00013,27.83237]
[1777798539800,33.22,78412.82,0.0,0.28717,0.00013,27.83249]
[1777798545806,33.22,78412.96,0.0,0.28719,0.00013,27.83364]
[1777798550811,33.22,78413.63,0.0,0.28727,0.00013,27.83771]
[1777798555816,33.22,78413.63,0.0,0.28727,0.00013,27.83775]
[1777798560821,33.23,78412.74,0.0,0.28716,0.00013,27.83234]
[1777798566827,33.23,78412.8,0.0,0.28718,0.00013,27.8329]
[1777798573834,33.23,78411.16,0.0,0.28698,0.00013,27.82353]
[1777798579840,33.23,78409.05,0.0,0.28674,0.00013,27.81152]
[1777798582482,33.23,78409.05,0.0,0.28675,0.00013,27.8119]
[1777798582507,33.23,78409.05,0.0,0.28675,0.00013,27.8119]
[1777798582842,33.23,78408.47,0.0,0.28668,0.00013,27.80857]
[1777798587847,33.24,78407.33,0.0,0.28656,0.00013,27.80261]
[1777798588634,33.24,78407.33,0.0,0.28656,0.00013,27.80261]
[1777798588673,33.24,78407.33,0.0,0.28656,0.00013,27.80261]
[1777798588709,33.24,78407.33,0.0,0.28656,0.00013,27.80261]
[1777798588735,33.24,78407.33,0.0,0.28656,0.00013,27.80261]
[1777798588836,33.24,78407.33,0.0,0.28657,0.00013,27.80307]
[1777798591851,33.24,78398.97,0.0,0.28554,0.00013,27.75019]
[1777798597857,33.26,78395.61,0.0,0.28521,0.00013,27.73373]
[1777798602862,33.27,78394.33,0.0,0.28512,0.00012,27.72898]
[1777798606846,33.28,78394.52,0.0,0.28518,0.00012,27.73181]
[1777798606877,33.28,78395.22,0.0,0.28527,0.00012,27.73655]
[1777798607831,33.28,78395.22,0.0,0.28528,0.00012,27.73697]
[1777798608505,33.28,78395.22,0.0,0.28528,0.00012,27.73697]
[1777798608542,33.28,78395.22,0.0,0.28528,0.00012,27.73697]
[1777798608838,33.28,78395.22,0.0,0.28529,0.00012,27.73737]
[1777798609520,33.28,78395.22,0.0,0.28529,0.00012,27.73737]
[1777798609849,33.28,78395.22,0.0,0.2853,0.00012,27.73775]
[1777798611136,33.28,78396.05,0.0,0.2854,0.00012,27.74287]
[1777798611859,33.28,78396.05,0.0,0.28542,0.00012,27.74354]
[1777798615644,33.29,78397.27,0.0,0.28558,0.00013,27.7516]
[1777798615664,33.29,78397.27,0.0,0.28558,0.00013,27.7516]
[1777798615875,33.29,78397.4,0.0,0.28561,0.00013,27.75281]
[1777798616530,33.29,78397.4,0.0,0.28561,0.00013,27.75281]
[1777798616553,33.29,78397.4,0.0,0.28561,0.00013,27.75281]
[1777798616876,33.29,78397.79,0.0,0.28566,0.00013,27.75539]
[1777798620991,33.29,78398.79,0.0,0.2858,0.00013,27.7621]
[1777798621025,33.29,78398.79,0.0,0.2858,0.00013,27.7621]
[1777798622882,33.29,78399.03,0.0,0.28583,0.00013,27.7638]
[1777798623540,33.29,78399.03,0.0,0.28583,0.00013,27.7638]
[1777798623883,33.29,78399.62,0.0,0.28591,0.00013,27.76747]
[1777798626069,33.29,78400.25,0.0,0.28599,0.00013,27.77139]
[1777798626886,33.29,78400.26,0.0,0.28599,0.00013,27.77141]
[1777798627633,33.29,78400.26,0.0,0.28599,0.00013,27.77141]
[1777798627676,33.29,78400.26,0.0,0.28599,0.00013,27.77141]
[1777798627887,33.29,78400.7,0.0,0.28604,0.00013,27.77409]
[1777798628814,33.29,78400.7,0.0,0.28604,0.00013,27.77409]
[1777798628888,33.29,78400.77,0.0,0.28605,0.00013,27.77456]
[1777798630083,33.29,78400.45,0.0,0.28601,0.00013,27.77254]
[1777798630890,33.29,78400.1,0.0,0.28597,0.00013,27.77045]
[1777798635895,33.29,78399.99,0.0,0.28596,0.00013,27.76978]
[1777798640900,33.29,78401.86,0.0,0.28619,0.00013,27.78113]
[1777798646906,33.29,78400.48,0.0,0.28601,0.00013,27.77241]
[1777798651624,33.29,78400.57,0.0,0.28602,0.00013,27.77296]
[1777798651646,33.29,78400.57,0.0,0.28602,0.00013,27.77296]
[1777798651911,33.29,78400.7,0.0,0.28602,0.00013,27.77048]
[1777798655618,33.29,78402.27,0.0,0.28621,0.00013,27.78001]
[1777798655660,33.29,78402.27,0.0,0.28621,0.00013,27.78001]
[1777798655915,33.29,78402.13,0.0,0.28619,0.00013,27.77902]
[1777798660920,33.29,78401.02,0.0,0.28605,0.00013,27.77215]
[1777798666926,33.29,78400.41,0.0,0.28598,0.00013,27.7685]
[1777798668437,33.29,78400.41,0.0,0.28598,0.00013,27.7685]
[1777798668479,33.29,78400.41,0.0,0.28598,0.00013,27.7685]
[1777798668928,33.29,78400.16,0.0,0.28595,0.00013,27.767]
[1777798670603,33.29,78400.1,0.0,0.28594,0.00013,27.76667]
[1777798670631,33.29,78400.1,0.0,0.28594,0.00013,27.76667]
[1777798672932,33.29,78400.29,0.0,0.28597,0.00013,27.76795]
[1777798673888,33.29,78400.29,0.0,0.28597,0.00013,27.76795]
[1777798673932,33.29,78403.62,0.0,0.28638,0.00013,27.78818]
[1777798678937,33.29,78404.3,0.0,0.28645,0.00013,27.79146]
[1777798683942,33.28,78403.58,0.0,0.28634,0.00013,27.78631]
[1777798685486,33.28,78403.57,0.0,0.28634,0.00013,27.78614]
[1777798685557,33.28,78403.57,0.0,0.28634,0.00013,27.78614]
[1777798685944,33.28,78403.35,0.0,0.28631,0.00013,27.78471]
[1777798687131,33.28,78403.05,0.0,0.28627,0.00013,27.78283]
[1777798687153,33.28,78403.05,0.0,0.28627,0.00013,27.78283]
[1777798687946,33.28,78403.12,0.0,0.28627,0.00013,27.78319]
[1777798688231,33.28,78403.12,0.0,0.28627,0.00013,27.78319]
[1777798688947,33.28,78403.2,0.0,0.28628,0.00013,27.78357]
[1777798694953,33.28,78403.24,0.0,0.28628,0.00013,27.7834]
[1777798699959,33.28,78402.51,0.0,0.28618,0.00013,27.77862]
[1777798706966,33.28,78403.37,0.0,0.28628,0.00013,27.78345]
[1777798712357,33.28,78403.3,0.0,0.28626,0.00013,27.78279]
[1777798717253,33.28,78398.11,0.0,0.2856,0.00013,27.74802]
[1777798717977,33.28,78397.14,0.0,0.28549,0.00013,27.74234]
[1777798719844,33.28,78396.64,0.0,0.28543,0.00013,27.73951]
[1777798719945,33.28,78396.64,0.0,0.28544,0.00013,27.73981]
[1777798725984,33.29,78391.88,0.0,0.28489,0.00012,27.7127]
[1777798730989,33.3,78390.63,0.0,0.28478,0.00012,27.70706]
[1777798735994,33.3,78389.36,0.0,0.28466,0.00012,27.7012]
[1777798740999,33.31,78388.36,0.0,0.28458,0.00012,27.69699]
[1777798746004,33.32,78387.13,0.0,0.28446,0.00012,27.69114]
[1777798749447,33.32,78387.14,0.0,0.28448,0.00012,27.69219]
[1777798749495,33.32,78387.14,0.0,0.28448,0.00012,27.69219]
[1777798749584,33.32,78387.14,0.0,0.28448,0.00012,27.69219]
[1777798750008,33.32,78385.35,0.0,0.28427,0.00012,27.6816]
[1777798750632,33.32,78385.35,0.0,0.28427,0.00012,27.6816]
[1777798750682,33.32,78385.35,0.0,0.28427,0.00012,27.6816]
[1777798751009,33.32,78384.58,0.0,0.28418,0.00012,27.67724]
[1777798756014,33.33,78383.91,0.0,0.28414,0.00012,27.67504]
[1777798759696,33.33,78383.33,0.0,0.28409,0.00012,27.67261]
[1777798759723,33.33,78383.33,0.0,0.28409,0.00012,27.67261]
[1777798759853,33.33,78383.33,0.0,0.28409,0.00012,27.67261]
[1777798759954,33.33,78383.33,0.0,0.2841,0.00012,27.67295]
[1777798760344,33.33,78383.33,0.0,0.2841,0.00012,27.67295]
[1777798760372,33.33,78383.33,0.0,0.2841,0.00012,27.67295]
[1777798761019,33.33,78383.3,0.0,0.2841,0.00012,27.67303]
[1777798766410,33.34,78382.17,0.0,0.284,0.00012,27.66775]
[1777798772992,33.35,78381.42,0.0,0.28393,0.00012,27.6619]
[1777798778028,33.35,78380.05,0.0,0.28379,0.00012,27.65474]
[1777798782766,33.36,78380.36,0.0,0.28384,0.00012,27.65747]
[1777798782785,33.36,78380.36,0.0,0.28384,0.00012,27.65747]
[1777798782852,33.36,78380.36,0.0,0.28384,0.00012,27.65747]
[1777798783041,33.36,78380.47,0.0,0.28386,0.00012,27.65834]
[1777798783874,33.36,78380.47,0.0,0.28386,0.00012,27.65834]
[1777798783908,33.36,78380.47,0.0,0.28386,0.00012,27.65834]
[1777798783976,33.36,78380.47,0.0,0.28386,0.00012,27.65852]
[1777798789047,33.36,78379.63,0.0,0.28378,0.00012,27.65432]
[1777798794052,33.36,78379.44,0.0,0.28377,0.00012,27.65388]
[1777798796003,33.36,78379.44,0.0,0.28377,0.00012,27.65402]
[1777798796037,33.36,78379.44,0.0,0.28377,0.00012,27.65402]
[1777798796054,33.36,78377.76,0.0,0.28357,0.00012,27.64388]
[1777798801060,33.37,78376.9,0.0,0.28349,0.00012,27.63975]
[1777798802596,33.37,78381.04,0.0,0.284,0.00012,27.66517]
[1777798802634,33.37,78381.04,0.0,0.284,0.00012,27.66517]
[1777798803062,33.37,78382.51,0.0,0.28418,0.00012,27.67411]
[1777798808067,33.37,78377.89,0.0,0.28361,0.00012,27.64584]
[1777798813072,33.37,78378.07,0.0,0.28364,0.00012,27.64742]
[1777798818673,33.37,78377.54,0.0,0.28359,0.00012,27.64455]
[1777798818710,33.37,78377.54,0.0,0.28359,0.00012,27.64455]
[1777798819078,33.37,78377.73,0.0,0.28361,0.00012,27.64555]
[1777798825087,33.37,78377.51,0.0,0.28357,0.00012,27.64398]
[1777798830092,33.37,78377.89,0.0,0.28362,0.00012,27.64607]
[1777798832336,33.37,78375.82,0.0,0.28334,0.00012,27.63002]
[1777798832379,33.37,78375.82,0.0,0.28334,0.00012,27.63002]
[1777798832539,33.37,78375.82,0.0,0.28334,0.00012,27.63002]
[1777798833867,33.37,78375.82,0.0,0.28334,0.00012,27.63002]
[1777798833893,33.37,78375.82,0.0,0.28334,0.00012,27.63002]
[1777798835547,33.37,78376.58,0.0,0.28343,0.00012,27.63458]
[1777798835574,33.37,78376.58,0.0,0.28343,0.00012,27.63458]
[1777798836098,33.37,78376.58,0.0,0.28343,0.00012,27.6346]
[1777798840662,33.37,78376.32,0.0,0.2834,0.00012,27.63281]
[1777798840689,33.37,78376.32,0.0,0.2834,0.00012,27.63281]
[1777798841103,33.37,78376.02,0.0,0.28336,0.00012,27.63093]
[1777798846108,33.37,78375.88,0.0,0.28334,0.00012,27.62992]
[1777798852089,33.37,78375.83,0.0,0.28333,0.00012,27.62955]
[1777798852123,33.37,78375.95,0.0,0.28334,0.00012,27.63021]
[1777798852193,33.37,78375.95,0.0,0.28334,0.00012,27.63021]
[1777798852597,33.37,78375.95,0.0,0.28334,0.00012,27.63021]
[1777798852625,33.37,78375.95,0.0,0.28334,0.00012,27.63021]
[1777798857659,33.37,78376.2,0.0,0.28337,0.00012,27.63157]
[1777798857688,33.37,78376.2,0.0,0.28337,0.00012,27.63157]
[1777798858120,33.37,78376.69,0.0,0.28343,0.00012,27.63456]
[1777798861693,33.36,78377.29,0.0,0.2835,0.00012,27.63818]
[1777798861723,33.36,78377.29,0.0,0.2835,0.00012,27.63818]
[1777798862124,33.36,78375.88,0.0,0.28333,0.00012,27.62946]
[1777798863247,33.36,78375.88,0.0,0.28333,0.00012,27.62945]
[1777798863287,33.36,78375.88,0.0,0.28333,0.00012,27.62945]
[1777798864126,33.36,78372.86,0.0,0.28295,0.00012,27.61077]
[1777798869131,33.36,78368.97,0.0,0.28247,0.00012,27.58678]
[1777798869861,33.36,78368.97,0.0,0.28247,0.00012,27.58678]
[1777798870690,33.36,78368.74,0.0,0.28244,0.00012,27.58538]
[1777798871133,33.36,78365.12,0.0,0.28199,0.00012,27.56301]
[1777798871386,33.36,78365.12,0.0,0.28199,0.00012,27.56301]
[1777798871425,33.36,78365.12,0.0,0.28199,0.00012,27.56301]
[1777798872134,33.37,78361.29,0.0,0.28152,0.00012,27.53933]
[1777798877277,33.37,78360.44,0.0,0.28142,0.00012,27.5343]
[1777798878510,33.37,78360.34,0.0,0.28141,0.00012,27.53383]
[1777798878559,33.37,78360.34,0.0,0.28141,0.00012,27.53383]
[1777798878609,33.37,78360.34,0.0,0.28141,0.00012,27.53383]
[1777798879141,33.37,78361.22,0.0,0.28152,0.00012,27.53932]
[1777798880949,33.37,78363.85,0.0,0.28185,0.00012,27.55563]
[1777798881051,33.37,78363.85,0.0,0.28185,0.00012,27.55567]
[1777798881457,33.37,78363.85,0.0,0.28185,0.00012,27.55567]
[1777798881560,33.37,78363.85,0.0,0.28185,0.00012,27.55567]
[1777798881981,33.37,78363.85,0.0,0.28185,0.00012,27.55567]
[1777798882594,33.37,78363.85,0.0,0.28185,0.00012,27.55567]
[1777798882715,33.37,78363.85,0.0,0.28185,0.00012,27.55567]
[1777798882816,33.37,78363.85,0.0,0.28185,0.00012,27.55569]
[1777798884543,33.37,78366.94,0.0,0.28223,0.00012,27.57484]
[1777798884638,33.37,78366.94,0.0,0.28223,0.00012,27.57484]
[1777798885011,33.37,78366.94,0.0,0.28223,0.00012,27.57484]
[1777798885051,33.37,78366.94,0.0,0.28223,0.00012,27.57484]
[1777798890376,33.37,78369.46,0.0,0.28255,0.00012,27.59053]
[1777798893841,33.37,78369.68,0.0,0.28255,0.00012,27.58862]
[1777798894138,33.37,78369.68,0.0,0.28255,0.00012,27.58863]
[1777798895664,33.37,78370.09,0.0,0.28261,0.00012,27.59117]
[1777798895856,33.37,78370.09,0.0,0.28261,0.00012,27.59117]
[1777798896158,33.37,78370.13,0.0,0.28261,0.00012,27.59148]
[1777798902164,33.37,78370.13,0.0,0.28261,0.00012,27.59148]
[1777798907169,33.37,78369.98,0.0,0.28259,0.00012,27.59055]
[1777798907454,33.37,78369.98,0.0,0.28259,0.00012,27.59055]
[1777798907480,33.37,78369.98,0.0,0.28259,0.00012,27.59055]
[1777798908170,33.37,78368.8,0.0,0.28245,0.00012,27.58333]
[1777798910331,33.37,78368.77,0.0,0.28244,0.00012,27.5831]
[1777798910367,33.37,78368.77,0.0,0.28244,0.00012,27.5831]
[1777798910562,33.37,78368.77,0.0,0.28244,0.00012,27.5831]
[1777798911126,33.37,78368.77,0.0,0.28244,0.00012,27.5831]
[1777798911173,33.37,78368.69,0.0,0.28243,0.00012,27.58266]
[1777798912565,33.37,78368.68,0.0,0.28243,0.00012,27.58261]
[1777798912602,33.37,78368.68,0.0,0.28243,0.00012,27.58261]
[1777798913175,33.37,78368.4,0.0,0.2824,0.00012,27.58087]
[1777798914890,33.37,78368.4,0.0,0.2824,0.00012,27.58089]
[1777798915770,33.37,78367.91,0.0,0.28234,0.00012,27.57787]
[1777798915808,33.37,78367.91,0.0,0.28234,0.00012,27.57787]
[1777798915861,33.37,78367.91,0.0,0.28234,0.00012,27.57787]
[1777798916333,33.37,78367.91,0.0,0.28234,0.00012,27.57787]
[1777798916371,33.37,78367.91,0.0,0.28234,0.00012,27.57787]
[1777798920232,33.37,78367.85,0.0,0.28233,0.00012,27.57762]
[1777798920266,33.37,78367.85,0.0,0.28233,0.00012,27.57762]
[1777798920490,33.37,78367.85,0.0,0.28233,0.00012,27.57762]
[1777798921034,33.37,78367.85,0.0,0.28233,0.00012,27.57762]
[1777798926188,33.37,78366.57,0.0,0.28218,0.00012,27.56982]
[1777798932111,33.37,78366.51,0.0,0.28217,0.00012,27.56959]
[1777798937146,33.37,78365.47,0.0,0.28205,0.00012,27.56334]
[1777798942181,33.37,78364.54,0.0,0.28194,0.00012,27.55772]
[1777798947209,33.37,78364.24,0.0,0.2819,0.00012,27.55608]
[1777798952214,33.37,78364.42,0.0,0.28191,0.00012,27.55411]
[1777798957219,33.37,78363.96,0.0,0.28186,0.00012,27.55146]
[1777798958429,33.37,78363.91,0.0,0.28185,0.00012,27.55116]
[1777798960115,33.37,78363.9,0.0,0.28185,0.00012,27.55117]
[1777798960138,33.37,78363.9,0.0,0.28185,0.00012,27.55117]
[1777798960216,33.37,78363.9,0.0,0.28185,0.00012,27.55124]
[1777798964520,33.37,78357.65,0.0,0.28109,0.00012,27.51279]
[1777798965227,33.37,78357.65,0.0,0.28109,0.00012,27.51284]
[1777798970232,33.38,78357.26,0.0,0.28105,0.00012,27.51084]
[1777798975237,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798975918,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798976013,33.38,78357.69,0.0,0.28111,0.00012,27.51389]
[1777798977342,33.38,78353.78,0.0,0.28063,0.00012,27.48977]
[1777798978240,33.38,78353.87,0.0,0.28063,0.00012,27.49001]
[1777798982263,33.37,78353.35,0.0,0.28054,0.00012,27.48552]
[1777798983334,33.37,78353.58,0.0,0.28056,0.00012,27.48667]
[1777798983360,33.37,78353.58,0.0,0.28056,0.00012,27.48667]
[1777798984246,33.37,78355.77,0.0,0.28084,0.00012,27.50034]
[1777798984626,33.37,78355.77,0.0,0.28084,0.00012,27.50034]
[1777798984656,33.37,78355.77,0.0,0.28084,0.00012,27.50034]
[1777798984912,33.37,78355.77,0.0,0.28084,0.00012,27.50034]
[1777798985247,33.37,78359.47,0.0,0.2813,0.00012,27.52338]
[1777798986604,33.37,78359.47,0.0,0.2813,0.00012,27.52345]
[1777798987249,33.37,78360.26,0.0,0.2814,0.00012,27.52838]
[1777798988363,33.37,78367.51,0.0,0.2823,0.00012,27.57331]
[1777798988617,33.37,78367.51,0.0,0.2823,0.00012,27.57331]
[1777798988681,33.37,78367.51,0.0,0.2823,0.00012,27.57331]
[1777798989251,33.37,78370.22,0.0,0.28263,0.00012,27.59006]
[1777798990435,33.37,78370.46,0.0,0.28266,0.00012,27.59155]
[1777798990994,33.37,78370.46,0.0,0.28266,0.00012,27.59155]
[1777798991028,33.37,78370.46,0.0,0.28266,0.00012,27.59155]
[1777798993482,33.37,78371.0,0.0,0.28273,0.00012,27.59488]
[1777798994256,33.37,78371.23,0.0,0.28276,0.00012,27.59633]
[1777798994438,33.37,78371.23,0.0,0.28276,0.00012,27.59633]
[1777798994510,33.37,78371.23,0.0,0.28276,0.00012,27.59633]
[1777798994835,33.37,78371.23,0.0,0.28276,0.00012,27.59633]
[1777798995171,33.37,78371.23,0.0,0.28276,0.00012,27.59633]
[1777798995244,33.37,78371.23,0.0,0.28276,0.00012,27.59633]
[1777798995831,33.37,78371.23,0.0,0.28276,0.00012,27.59633]
[1777798996258,33.37,78373.5,0.0,0.28304,0.00012,27.6103]
[1777799001264,33.37,78378.08,0.0,0.28361,0.00012,27.63839]
[1777799003633,33.37,78377.81,0.0,0.28357,0.00012,27.63664]
[1777799003753,33.37,78377.81,0.0,0.28357,0.00012,27.63664]
[1777799011274,33.37,78369.52,0.0,0.28252,0.00012,27.58208]
[1777799012818,33.37,78368.67,0.0,0.28241,0.00012,27.57687]
[1777799013276,33.37,78368.41,0.0,0.28238,0.00012,27.57525]
[1777799018281,33.37,78367.11,0.0,0.28222,0.00012,27.56735]
[1777799024287,33.37,78367.51,0.0,0.28228,0.00012,27.56992]
[1777799029292,33.37,78370.12,0.0,0.2826,0.00012,27.58615]
[1777799032041,33.37,78370.08,0.0,0.2826,0.00012,27.58595]
[1777799032086,33.37,78370.08,0.0,0.2826,0.00012,27.58595]
[1777799032124,33.37,78370.08,0.0,0.2826,0.00012,27.58595]
[1777799033296,33.37,78370.26,0.0,0.28262,0.00012,27.58704]
[1777799033358,33.37,78370.26,0.0,0.28262,0.00012,27.58704]
[1777799033392,33.37,78370.26,0.0,0.28262,0.00012,27.58704]
[1777799034297,33.37,78370.27,0.0,0.28262,0.00012,27.58711]
[1777799039302,33.37,78370.43,0.0,0.28264,0.00012,27.58812]
[1777799040319,33.37,78370.66,0.0,0.28267,0.00012,27.58951]
[1777799040346,33.37,78370.66,0.0,0.28267,0.00012,27.58951]
[1777799040614,33.37,78370.66,0.0,0.28267,0.00012,27.58951]
[1777799042305,33.37,78370.64,0.0,0.28267,0.00012,27.58946]
[1777799047310,33.37,78370.64,0.0,0.28267,0.00012,27.58941]
[1777799052315,33.37,78370.63,0.0,0.28267,0.00012,27.58939]
[1777799057320,33.37,78369.66,0.0,0.28255,0.00012,27.5834]
[1777799063031,33.37,78369.09,0.0,0.28248,0.00012,27.57996]
[1777799065488,33.37,78369.59,0.0,0.28254,0.00012,27.58308]
[1777799065516,33.37,78369.59,0.0,0.28254,0.00012,27.58308]
[1777799066329,33.37,78369.58,0.0,0.28254,0.00012,27.58303]
[1777799071334,33.37,78369.54,0.0,0.28252,0.00012,27.57953]
[1777799076339,33.37,78369.44,0.0,0.28251,0.00012,27.57899]
[1777799081344,33.37,78363.89,0.0,0.28182,0.00012,27.5448]
[1777799081849,33.37,78363.89,0.0,0.28182,0.00012,27.5448]
[1777799081884,33.37,78363.89,0.0,0.28182,0.00012,27.5448]
[1777799082345,33.37,78363.83,0.0,0.28181,0.00012,27.54447]
[1777799083240,33.37,78363.83,0.0,0.28181,0.00012,27.54447]
[1777799083274,33.37,78363.83,0.0,0.28181,0.00012,27.54447]
[1777799083307,33.37,78363.83,0.0,0.28181,0.00012,27.54452]
[1777799083599,33.37,78363.83,0.0,0.28181,0.00012,27.54452]
[1777799083629,33.37,78363.83,0.0,0.28181,0.00012,27.54452]
[1777799084347,33.37,78362.25,0.0,0.28162,0.00012,27.53484]
[1777799089912,33.37,78361.03,0.0,0.28147,0.00012,27.52742]
[1777799089942,33.37,78361.03,0.0,0.28147,0.00012,27.52742]
[1777799090353,33.38,78361.02,0.0,0.28148,0.00012,27.52754]
[1777799091028,33.38,78361.02,0.0,0.28148,0.00012,27.52754]
[1777799091064,33.38,78361.02,0.0,0.28148,0.00012,27.52754]
[1777799091354,33.38,78364.5,0.0,0.28191,0.00012,27.54911]
[1777799094195,33.38,78366.25,0.0,0.28213,0.00012,27.56]
[1777799094281,33.38,78366.25,0.0,0.28213,0.00012,27.56]
[1777799094293,33.38,78366.25,0.0,0.28213,0.00012,27.56003]
[1777799094438,33.38,78366.25,0.0,0.28213,0.00012,27.56003]
[1777799095535,33.38,78366.71,0.0,0.28218,0.00012,27.56293]
[1777799096359,33.38,78370.38,0.0,0.28264,0.00012,27.58562]
[1777799096770,33.38,78370.38,0.0,0.28264,0.00012,27.58562]
[1777799097339,33.38,78370.38,0.0,0.28264,0.00012,27.58562]
[1777799097360,33.38,78372.87,0.0,0.28295,0.00012,27.60099]
[1777799098180,33.38,78372.87,0.0,0.28295,0.00012,27.60099]
[1777799098214,33.38,78372.87,0.0,0.28295,0.00012,27.60099]
[1777799098234,33.38,78372.87,0.0,0.28295,0.00012,27.60099]
[1777799098281,33.38,78372.87,0.0,0.28295,0.00012,27.60098]
[1777799103311,33.38,78378.3,0.0,0.28362,0.00012,27.63427]
[1777799108370,33.37,78378.73,0.0,0.28367,0.00012,27.6367]
[1777799111912,33.37,78378.7,0.0,0.28366,0.00012,27.63642]
[1777799111937,33.37,78378.7,0.0,0.28366,0.00012,27.63642]
[1777799112374,33.37,78378.7,0.0,0.28366,0.00012,27.63638]
[1777799117381,33.37,78377.2,0.0,0.28347,0.00012,27.62692]
[1777799122386,33.37,78376.45,0.0,0.28338,0.00012,27.62217]
[1777799128392,33.37,78376.43,0.0,0.28337,0.00012,27.62181]
[1777799133397,33.37,78375.61,0.0,0.28325,0.00012,27.61339]
[1777799139403,33.37,78375.43,0.0,0.28322,0.00012,27.61216]
[1777799144408,33.37,78374.64,0.0,0.28312,0.00012,27.60716]
[1777799149413,33.37,78374.1,0.0,0.28305,0.00012,27.60378]
[1777799151073,33.37,78374.1,0.0,0.28305,0.00012,27.60378]
[1777799151112,33.37,78374.1,0.0,0.28305,0.00012,27.60378]
[1777799151314,33.37,78374.1,0.0,0.28305,0.00012,27.60378]
[1777799151174,33.37,78374.1,0.0,0.28305,0.00012,27.60377]
[1777799152768,33.37,78374.02,0.0,0.28304,0.00012,27.60328]
[1777799152793,33.37,78374.02,0.0,0.28304,0.00012,27.60328]
[1777799155419,33.37,78373.9,0.0,0.28302,0.00012,27.60248]
[1777799160424,33.37,78373.8,0.0,0.28301,0.00012,27.60183]
[1777799161419,33.37,78373.8,0.0,0.28301,0.00012,27.60183]
[1777799161514,33.37,78373.7,0.0,0.283,0.00012,27.60115]
[1777799161582,33.37,78373.7,0.0,0.283,0.00012,27.60115]
[1777799162196,33.37,78373.7,0.0,0.283,0.00012,27.60115]
[1777799162426,33.37,78376.47,0.0,0.28334,0.00012,27.61824]
[1777799167431,33.37,78383.25,0.0,0.28418,0.00012,27.65964]
[1777799170869,33.37,78384.92,0.0,0.28438,0.00012,27.66969]
[1777799171678,33.37,78384.92,0.0,0.28438,0.00012,27.66969]
[1777799172436,33.37,78390.31,0.0,0.28505,0.00012,27.70263]
[1777799178442,33.37,78392.6,0.0,0.28532,0.00012,27.71594]
[1777799179764,33.36,78392.37,0.0,0.28529,0.00012,27.71445]
[1777799183447,33.36,78391.85,0.0,0.28522,0.00012,27.71082]
[1777799189453,33.36,78393.05,0.0,0.28535,0.00012,27.71748]
[1777799194458,33.36,78393.55,0.0,0.28538,0.00012,27.71673]
[1777799199463,33.36,78394.12,0.0,0.28544,0.00012,27.71964]
[1777799204468,33.35,78394.86,0.0,0.28552,0.00012,27.72354]
[1777799209071,33.35,78398.67,0.0,0.28599,0.00012,27.74642]
[1777799209473,33.35,78399.2,0.0,0.28605,0.00012,27.74949]
[1777799214478,33.35,78400.01,0.0,0.28614,0.00013,27.75373]
[1777799219483,33.35,78400.61,0.0,0.28619,0.00013,27.75662]
[1777799221498,33.35,78400.84,0.0,0.28622,0.00013,27.75773]
[1777799221846,33.35,78400.84,0.0,0.28622,0.00013,27.75773]
[1777799222181,33.35,78400.84,0.0,0.28622,0.00013,27.75773]
[1777799223711,33.34,78404.07,0.0,0.28661,0.00013,27.77718]
[1777799223750,33.34,78404.07,0.0,0.28661,0.00013,27.77718]
[1777799224488,33.34,78406.62,0.0,0.28693,0.00013,27.79256]
[1777799227381,33.34,78406.77,0.0,0.28694,0.00013,27.79308]
[1777799227401,33.34,78406.77,0.0,0.28694,0.00013,27.79308]
[1777799227411,33.34,78406.77,0.0,0.28694,0.00013,27.79291]
[1777799228810,33.34,78406.67,0.0,0.28692,0.00013,27.79218]
[1777799228857,33.34,78406.67,0.0,0.28692,0.00013,27.79218]
[1777799229493,33.34,78406.39,0.0,0.28688,0.00013,27.79026]
[1777799233772,33.34,78405.33,0.0,0.28673,0.00013,27.78307]
[1777799234498,33.34,78405.24,0.0,0.28672,0.00013,27.78235]
[1777799236271,33.34,78405.3,0.0,0.28672,0.00013,27.78258]
[1777799236393,33.34,78405.3,0.0,0.28672,0.00013,27.78241]
[1777799241505,33.33,78404.85,0.0,0.28664,0.00013,27.77884]
[1777799248512,33.33,78403.96,0.0,0.28651,0.00013,27.7723]
[1777799251733,33.33,78403.96,0.0,0.28648,0.00013,27.76857]
[1777799253883,33.33,78403.96,0.0,0.28648,0.00013,27.76857]
[1777799253925,33.33,78403.96,0.0,0.28648,0.00013,27.76857]
[1777799258479,33.33,78403.07,0.0,0.28635,0.00013,27.76233]
[1777799258497,33.32,78403.07,0.0,0.28635,0.00013,27.76204]
[1777799260611,33.32,78403.66,0.0,0.28641,0.00013,27.76536]
[1777799260654,33.32,78403.66,0.0,0.28641,0.00013,27.76536]
[1777799261548,33.32,78403.46,0.0,0.28638,0.00013,27.76398]
[1777799262732,33.32,78403.46,0.0,0.28638,0.00013,27.76398]
[1777799262761,33.32,78403.46,0.0,0.28638,0.00013,27.76398]
[1777799263210,33.32,78403.46,0.0,0.28638,0.00013,27.76398]
[1777799263347,33.32,78403.46,0.0,0.28638,0.00013,27.76398]
[1777799263388,33.32,78403.46,0.0,0.28638,0.00013,27.76398]
[1777799266091,33.32,78403.46,0.0,0.28638,0.00013,27.76384]
[1777799266593,33.32,78403.35,0.0,0.28635,0.00013,27.76258]
[1777799272559,33.32,78402.43,0.0,0.28622,0.00013,27.75612]
[1777799278565,33.31,78403.18,0.0,0.2863,0.00013,27.75984]
[1777799283569,33.31,78403.13,0.0,0.28628,0.00013,27.75886]
[1777799288013,33.31,78403.22,0.0,0.28627,0.00013,27.75885]
[1777799288042,33.31,78403.22,0.0,0.28627,0.00013,27.75885]
[1777799288076,33.31,78403.22,0.0,0.28627,0.00013,27.75885]
[1777799288133,33.31,78403.22,0.0,0.28627,0.00013,27.75885]
[1777799288158,33.31,78403.22,0.0,0.28627,0.00013,27.75885]
[1777799288576,33.31,78403.46,0.0,0.2863,0.00013,27.76018]
[1777799289519,33.31,78403.46,0.0,0.2863,0.00013,27.76018]
[1777799289546,33.31,78403.46,0.0,0.2863,0.00013,27.76002]
[1777799290578,33.31,78412.9,0.0,0.28748,0.00013,27.81743]
[1777799295583,33.3,78412.77,0.0,0.28744,0.00013,27.81568]
[1777799295928,33.3,78412.77,0.0,0.28744,0.00013,27.81568]
[1777799296494,33.3,78412.77,0.0,0.28744,0.00013,27.81568]
[1777799297555,33.3,78412.77,0.0,0.28744,0.00013,27.81552]
[1777799297585,33.3,78407.21,0.0,0.28674,0.00013,27.78143]
[1777799298060,33.3,78407.21,0.0,0.28674,0.00013,27.78143]
[1777799298586,33.3,78407.22,0.0,0.28673,0.00013,27.78137]
[1777799299157,33.3,78407.22,0.0,0.28673,0.00013,27.78137]
[1777799299559,33.3,78407.22,0.0,0.28673,0.00013,27.78121]
[1777799300167,33.3,78407.22,0.0,0.28673,0.00013,27.78121]
[1777799300588,33.3,78407.26,0.0,0.28673,0.00013,27.7813]
[1777799301934,33.3,78406.97,0.0,0.28669,0.00013,27.77934]
[1777799302590,33.3,78406.96,0.0,0.28669,0.00013,27.77915]
[1777799303473,33.3,78406.96,0.0,0.28669,0.00013,27.77915]
[1777799303574,33.3,78406.96,0.0,0.28668,0.00013,27.779]
[1777799305104,33.3,78406.96,0.0,0.28668,0.00013,27.779]
[1777799305593,33.3,78406.87,0.0,0.28667,0.00013,27.77814]
[1777799308506,33.3,78406.73,0.0,0.28664,0.00013,27.77695]
[1777799308543,33.3,78406.73,0.0,0.28664,0.00013,27.77695]
[1777799308596,33.3,78407.1,0.0,0.28668,0.00013,27.77905]
[1777799309231,33.3,78407.1,0.0,0.28668,0.00013,27.77905]
[1777799309533,33.3,78407.1,0.0,0.28668,0.00013,27.77905]
[1777799309540,33.3,78407.1,0.0,0.28668,0.00013,27.77888]
[1777799310428,33.3,78407.1,0.0,0.28668,0.00013,27.77888]
[1777799310598,33.3,78416.92,0.0,0.28791,0.00013,27.83861]
[1777799311998,33.3,78416.92,0.0,0.28789,0.00013,27.83513]
[1777799313445,33.29,78419.05,0.0,0.28815,0.00013,27.84785]
[1777799314361,33.29,78419.87,0.0,0.28825,0.00013,27.85262]
[1777799314602,33.29,78420.58,0.0,0.28833,0.00013,27.85677]
[1777799319607,33.29,78427.69,0.0,0.2892,0.00013,27.89864]
[1777799324612,33.28,78428.49,0.0,0.28927,0.00013,27.90222]
[1777799329617,33.28,78428.27,0.0,0.28921,0.00013,27.89956]
[1777799334622,33.27,78429.11,0.0,0.28929,0.00013,27.90343]
[1777799339627,33.27,78430.22,0.0,0.2894,0.00013,27.90888]
[1777799344632,33.26,78430.77,0.0,0.28944,0.00013,27.91083]
[1777799350638,33.26,78431.19,0.0,0.28946,0.00013,27.91187]
[1777799355642,33.25,78431.71,0.0,0.2895,0.00013,27.91368]
[1777799360647,33.25,78431.86,0.0,0.28949,0.00013,27.91329]
[1777799361076,33.25,78431.86,0.0,0.28949,0.00013,27.91329]
[1777799361108,33.25,78431.86,0.0,0.28949,0.00013,27.91329]
[1777799361648,33.25,78432.43,0.0,0.28955,0.00013,27.91645]
[1777799366653,33.24,78432.92,0.0,0.28959,0.00013,27.91817]
[1777799371658,33.24,78433.27,0.0,0.28958,0.00013,27.91569]
[1777799376663,33.23,78434.02,0.0,0.28965,0.00013,27.91896]
[1777799381973,33.23,78434.13,0.0,0.28964,0.00013,27.91856]
[1777799387674,33.22,78434.17,0.0,0.28961,0.00013,27.91696]
[1777799392679,33.22,78434.01,0.0,0.28956,0.00013,27.91471]
[1777799392934,33.22,78434.01,0.0,0.28956,0.00013,27.91471]
[1777799392958,33.22,78434.01,0.0,0.28956,0.00013,27.91471]
[1777799393526,33.22,78434.01,0.0,0.28956,0.00013,27.91471]
[1777799393553,33.22,78434.01,0.0,0.28956,0.00013,27.91471]
[1777799399335,33.21,78434.66,0.0,0.28961,0.00013,27.91739]
[1777799404189,33.21,78435.53,0.0,0.28969,0.00013,27.92142]
[1777799405815,33.21,78435.56,0.0,0.28969,0.00013,27.92109]
[1777799406008,33.21,78435.56,0.0,0.28969,0.00013,27.92109]
[1777799406693,33.21,78435.21,0.0,0.28963,0.00013,27.91846]
[1777799408006,33.21,78435.18,0.0,0.28962,0.00013,27.918]
[1777799408020,33.21,78435.18,0.0,0.28962,0.00013,27.918]
[1777799411331,33.2,78435.26,0.0,0.28961,0.00013,27.91772]
[1777799411698,33.2,78435.0,0.0,0.28958,0.00013,27.91592]
[1777799416614,33.2,78428.02,0.0,0.28868,0.00013,27.87265]
[1777799416625,33.2,78428.02,0.0,0.28868,0.00013,27.87265]
[1777799417824,33.2,78427.98,0.0,0.28866,0.00013,27.87192]
[1777799418155,33.2,78427.98,0.0,0.28866,0.00013,27.87192]
[1777799418318,33.2,78427.98,0.0,0.28866,0.00013,27.87192]
[1777799418331,33.2,78427.98,0.0,0.28866,0.00013,27.87192]
[1777799423807,33.19,78427.13,0.0,0.28853,0.00013,27.86554]
[1777799430240,33.19,78426.96,0.0,0.28848,0.00013,27.86327]
[1777799436723,33.18,78427.32,0.0,0.28848,0.00013,27.86085]
[1777799438558,33.18,78427.27,0.0,0.28847,0.00013,27.86035]
[1777799440492,33.18,78427.2,0.0,0.28845,0.00013,27.8595]
[1777799444329,33.18,78427.17,0.0,0.28843,0.00013,27.85857]
[1777799444348,33.18,78427.17,0.0,0.28843,0.00013,27.85857]
[1777799446579,33.18,78427.15,0.0,0.28842,0.00013,27.85806]
[1777799448587,33.18,78427.12,0.0,0.28841,0.00013,27.85766]
[1777799453748,33.17,78427.75,0.0,0.28846,0.00013,27.86022]
[1777799457562,33.17,78427.58,0.0,0.28843,0.00013,27.85893]
[1777799457663,33.17,78427.58,0.0,0.28842,0.00013,27.85835]
[1777799458087,33.17,78427.58,0.0,0.28842,0.00013,27.85835]
[1777799458753,33.17,78427.52,0.0,0.28841,0.00013,27.8578]
[1777799460046,33.17,78427.4,0.0,0.28839,0.00013,27.85688]
[1777799461630,33.17,78427.09,0.0,0.28835,0.00013,27.85483]
[1777799466761,33.16,78426.07,0.0,0.28819,0.00013,27.84748]
[1777799471766,33.16,78426.71,0.0,0.28825,0.00013,27.85052]
[1777799476771,33.16,78422.14,0.0,0.28766,0.00013,27.82183]
[1777799481776,33.15,78422.82,0.0,0.28773,0.00013,27.82517]
[1777799486781,33.15,78423.29,0.0,0.28777,0.00013,27.82723]
[1777799488202,33.15,78423.29,0.0,0.28777,0.00013,27.82723]
[1777799488618,33.15,78423.29,0.0,0.28777,0.00013,27.82723]
[1777799488628,33.15,78423.29,0.0,0.28777,0.00013,27.82723]
[1777799488716,33.15,78423.29,0.0,0.28776,0.00013,27.82691]
[1777799489963,33.15,78414.89,0.0,0.2867,0.00013,27.77534]
[1777799490640,33.15,78414.89,0.0,0.2867,0.00013,27.77534]
[1777799490735,33.15,78414.89,0.0,0.2867,0.00013,27.77524]
[1777799493824,33.15,78412.26,0.0,0.28635,0.00013,27.75557]
[1777799494698,33.15,78412.26,0.0,0.28635,0.00013,27.75557]
[1777799494707,33.15,78412.26,0.0,0.28635,0.00013,27.75557]
[1777799494789,33.15,78411.78,0.0,0.28628,0.00013,27.75213]
[1777799500794,33.14,78411.92,0.0,0.28623,0.00013,27.75008]
[1777799504878,33.13,78411.8,0.0,0.28619,0.00013,27.74838]
[1777799505229,33.13,78411.8,0.0,0.28619,0.00013,27.74821]
[1777799506540,33.13,78411.8,0.0,0.28619,0.00013,27.74821]
[1777799506894,33.13,78411.82,0.0,0.28619,0.00013,27.74814]
[1777799507801,33.13,78411.85,0.0,0.28619,0.00013,27.74824]
[1777799510961,33.13,78411.67,0.0,0.28616,0.00013,27.74698]
[1777799511805,33.13,78411.66,0.0,0.28616,0.00013,27.74678]
[1777799516810,33.13,78411.41,0.0,0.28612,0.00013,27.74482]
[1777799522471,33.13,78411.25,0.0,0.28609,0.00013,27.74353]
[1777799527821,33.13,78410.96,0.0,0.28604,0.00013,27.74122]
[1777799533827,33.12,78410.69,0.0,0.286,0.00013,27.73916]
[1777799538832,33.12,78410.44,0.0,0.28596,0.00013,27.73723]
[1777799543838,33.12,78410.19,0.0,0.28592,0.00013,27.73534]
[1777799548843,33.12,78410.14,0.0,0.28591,0.00013,27.7347]
[1777799553848,33.12,78409.98,0.0,0.28586,0.00013,27.73013]
[1777799560582,33.12,78409.96,0.0,0.28586,0.00013,27.72975]
[1777799565860,33.12,78410.09,0.0,0.28586,0.00013,27.73009]
[1777799571866,33.12,78409.34,0.0,0.28576,0.00013,27.72512]
[1777799576871,33.11,78409.37,0.0,0.28576,0.00013,27.72502]
[1777799581876,33.11,78409.36,0.0,0.28575,0.00013,27.72464]
[1777799586881,33.11,78409.29,0.0,0.28574,0.00013,27.72396]
[1777799594472,33.11,78409.16,0.0,0.28572,0.00013,27.72297]
[1777799599894,33.11,78408.82,0.0,0.28566,0.00013,27.72034]
[1777799603633,33.11,78408.75,0.0,0.28563,0.00013,27.71896]
[1777799603657,33.11,78408.75,0.0,0.28563,0.00013,27.71896]
[1777799604311,33.11,78408.75,0.0,0.28563,0.00013,27.71891]
[1777799604317,33.11,78408.75,0.0,0.28563,0.00013,27.71891]
[1777799604899,33.11,78408.71,0.0,0.28562,0.00013,27.71821]
[1777799609818,33.1,78408.04,0.0,0.28549,0.00013,27.7123]
[1777799609840,33.1,78408.04,0.0,0.28549,0.00013,27.7123]
[1777799610389,33.1,78408.04,0.0,0.28548,0.00013,27.71186]
[1777799610905,33.1,78407.89,0.0,0.28546,0.00013,27.7105]
[1777799615910,33.09,78408.11,0.0,0.28542,0.00013,27.7064]
[1777799620915,33.08,78408.26,0.0,0.28539,0.00013,27.70516]
[1777799625920,33.07,78408.19,0.0,0.28533,0.00013,27.70259]
[1777799630925,33.07,78408.13,0.0,0.28528,0.00013,27.70012]
[1777799635930,33.06,78408.71,0.0,0.28531,0.00013,27.70157]
[1777799639301,33.05,78408.7,0.0,0.28528,0.00013,27.70028]
[1777799639322,33.05,78408.7,0.0,0.28528,0.00013,27.70028]
[1777799639342,33.05,78408.7,0.0,0.28528,0.00013,27.70028]
[1777799639362,33.05,78408.7,0.0,0.28528,0.00013,27.70028]
[1777799640804,33.05,78409.39,0.0,0.28536,0.00013,27.7041]
[1777799640934,33.05,78403.83,0.0,0.28465,0.00013,27.66936]
[1777799645939,33.04,78400.82,0.0,0.28423,0.00013,27.64877]
[1777799650944,33.04,78397.14,0.0,0.28373,0.00013,27.62414]
[1777799655949,33.03,78395.3,0.0,0.28346,0.00013,27.61103]
[1777799660957,33.03,78393.85,0.0,0.28324,0.00013,27.60029]
[1777799664648,33.02,78392.95,0.0,0.28311,0.00013,27.59376]
[1777799664701,33.02,78392.95,0.0,0.28311,0.00013,27.59376]
[1777799665193,33.02,78393.25,0.0,0.28314,0.00013,27.59528]
[1777799665962,33.02,78392.95,0.0,0.2831,0.00013,27.5935]
[1777799670967,33.02,78393.6,0.0,0.2832,0.00013,27.59804]
[1777799675972,33.03,78394.32,0.0,0.28328,0.00013,27.59957]
[1777799680977,33.02,78395.05,0.0,0.28336,0.00013,27.60395]
[1777799685982,33.02,78394.82,0.0,0.28333,0.00013,27.60226]
[1777799690987,33.02,78395.22,0.0,0.28338,0.00013,27.60455]
[1777799695992,33.02,78394.49,0.0,0.28328,0.00013,27.60005]
[1777799700997,33.02,78393.97,0.0,0.28322,0.00013,27.59697]
[1777799706002,33.02,78393.08,0.0,0.28311,0.00013,27.59155]
[1777799711007,33.02,78392.47,0.0,0.28304,0.00013,27.58792]
[1777799719015,33.03,78391.62,0.0,0.28294,0.00013,27.58293]
[1777799724020,33.03,78391.04,0.0,0.28287,0.00013,27.5795]
[1777799729026,33.03,78390.68,0.0,0.28283,0.00013,27.57751]
[1777799734031,33.03,78388.25,0.0,0.28251,0.00013,27.55935]
[1777799739912,33.03,78387.87,0.0,0.28247,0.00013,27.55729]
[1777799745041,33.03,78387.79,0.0,0.28247,0.00013,27.55716]
[1777799751047,33.03,78387.5,0.0,0.28244,0.00013,27.55572]
[1777799756052,33.03,78387.4,0.0,0.28244,0.00013,27.55537]
[1777799761057,33.03,78386.87,0.0,0.28238,0.00013,27.55238]
[1777799767063,33.04,78386.72,0.0,0.28237,0.00013,27.55184]
[1777799773000,33.04,78386.7,0.0,0.28237,0.00013,27.55213]
[1777799778035,33.04,78386.55,0.0,0.28236,0.00013,27.55151]
[1777799783079,33.04,78387.5,0.0,0.28249,0.00013,27.55774]
[1777799790086,33.04,78387.38,0.0,0.28248,0.00013,27.55737]
[1777799795091,33.04,78387.31,0.0,0.28246,0.00013,27.55398]
[1777799800096,33.04,78387.47,0.0,0.28248,0.00013,27.55524]
[1777799805101,33.04,78387.51,0.0,0.2825,0.00013,27.55578]
[1777799810106,33.04,78387.15,0.0,0.28246,0.00013,27.55385]
[1777799818114,33.05,78387.23,0.0,0.28248,0.00013,27.55481]
[1777799823120,33.05,78387.07,0.0,0.28246,0.00013,27.55407]
[1777799829126,33.05,78387.03,0.0,0.28247,0.00013,27.5542]
[1777799834130,33.05,78387.08,0.0,0.28248,0.00013,27.5548]
[1777799839135,33.05,78387.04,0.0,0.28248,0.00013,27.5548]
[1777799844140,33.05,78391.42,0.0,0.28304,0.00013,27.5826]
[1777799849145,33.05,78393.1,0.0,0.28326,0.00013,27.59348]
[1777799854150,33.05,78393.9,0.0,0.28335,0.00013,27.59557]
[1777799859155,33.06,78393.39,0.0,0.28329,0.00013,27.5928]
[1777799866162,33.06,78395.34,0.0,0.28355,0.00013,27.60545]
[1777799871167,33.06,78396.08,0.0,0.28365,0.00013,27.61034]
[1777799876172,33.06,78396.48,0.0,0.28371,0.00013,27.61312]
[1777799881177,33.06,78396.57,0.0,0.28372,0.00013,27.61399]
[1777799887183,33.06,78397.47,0.0,0.28384,0.00013,27.61986]
[1777799892189,33.06,78398.36,0.0,0.28396,0.00013,27.62562]
[1777799897194,33.06,78398.46,0.0,0.28398,0.00013,27.62649]
[1777799902920,33.06,78398.43,0.0,0.28398,0.00013,27.62649]
[1777799908205,33.06,78398.67,0.0,0.28401,0.00013,27.62827]
[1777799915008,33.07,78398.86,0.0,0.28403,0.00013,27.62641]
[1777799920041,33.07,78398.9,0.0,0.28404,0.00013,27.62687]
[1777799925222,33.07,78399.04,0.0,0.28406,0.00013,27.62795]
[1777799931228,33.07,78399.08,0.0,0.28407,0.00013,27.62842]
[1777799937158,33.07,78399.03,0.0,0.28407,0.00013,27.62839]
[1777799942239,33.07,78399.05,0.0,0.28407,0.00013,27.6287]
[1777799948245,33.07,78399.12,0.0,0.28409,0.00013,27.62933]
[1777799953250,33.07,78399.07,0.0,0.28408,0.00013,27.62924]
[1777799958255,33.07,78399.17,0.0,0.2841,0.00013,27.63005]
[1777799963260,33.07,78401.02,0.0,0.28434,0.00013,27.64172]
[1777799968265,33.07,78402.88,0.0,0.28457,0.00013,27.65332]
[1777799973270,33.07,78404.26,0.0,0.28473,0.00013,27.65863]
[1777799978275,33.07,78403.91,0.0,0.28469,0.00013,27.65651]
[1777799983280,33.07,78403.31,0.0,0.28461,0.00013,27.65286]
[1777799988285,33.07,78402.83,0.0,0.28455,0.00013,27.64996]
[1777799993422,33.07,78402.33,0.0,0.28449,0.00013,27.6469]
[1777799996052,33.07,78402.36,0.0,0.2845,0.00013,27.64714]
[1777799996293,33.07,78402.36,0.0,0.2845,0.00013,27.64716]
[1777800001298,33.07,78409.38,0.0,0.28538,0.00013,27.69057]
[1777800006303,33.07,78410.56,0.0,0.28553,0.00013,27.69776]
[1777800009193,33.07,78411.0,0.0,0.28558,0.00013,27.70042]
[1777800009205,33.07,78411.0,0.0,0.28558,0.00013,27.70042]
[1777800009216,33.07,78411.0,0.0,0.28558,0.00013,27.70042]
[1777800009306,33.07,78411.82,0.0,0.28568,0.00013,27.70541]
[1777800010428,33.07,78411.8,0.0,0.28567,0.00013,27.70491]
[1777800011942,33.07,78411.8,0.0,0.28567,0.00013,27.70491]
[1777800011973,33.07,78411.8,0.0,0.28567,0.00013,27.70491]
[1777800012284,33.07,78411.8,0.0,0.28567,0.00013,27.70491]
[1777800012292,33.07,78411.8,0.0,0.28567,0.00013,27.70491]
[1777800013310,33.07,78412.22,0.0,0.2857,0.00013,27.70614]
[1777800018969,33.06,78412.24,0.0,0.28566,0.00013,27.70456]
[1777800020384,33.06,78412.94,0.0,0.28572,0.00013,27.70758]
[1777800020393,33.06,78412.94,0.0,0.28572,0.00013,27.70758]
[1777800022071,33.05,78412.94,0.0,0.28571,0.00013,27.70715]
[1777800022493,33.05,78412.94,0.0,0.28571,0.00013,27.70715]
[1777800024468,33.05,78413.06,0.0,0.2857,0.00013,27.70659]
[1777800026323,33.05,78412.54,0.0,0.28562,0.00013,27.70252]
[1777800030544,33.04,78412.54,0.0,0.28558,0.00013,27.70083]
[1777800031328,33.04,78411.39,0.0,0.28541,0.00013,27.69001]
[1777800036333,33.03,78411.41,0.0,0.28537,0.00013,27.6881]
[1777800041338,33.03,78409.01,0.0,0.28502,0.00013,27.6712]
[1777800042374,33.02,78409.09,0.0,0.28502,0.00013,27.67134]
[1777800042714,33.02,78409.09,0.0,0.28502,0.00013,27.67134]
[1777800044341,33.02,78409.11,0.0,0.28501,0.00013,27.67064]
[1777800046785,33.02,78409.31,0.0,0.28501,0.00013,27.67113]
[1777800047344,33.02,78409.35,0.0,0.28501,0.00013,27.67095]
[1777800052349,33.01,78409.32,0.0,0.28496,0.00013,27.66881]
[1777800057354,33.0,78409.32,0.0,0.28492,0.00013,27.66688]
[1777800062359,33.0,78408.05,0.0,0.28472,0.00013,27.65711]
[1777800067365,32.99,78407.41,0.0,0.2846,0.00013,27.65132]
[1777800072370,32.98,78408.32,0.0,0.28468,0.00013,27.65511]
[1777800077375,32.98,78409.14,0.0,0.28474,0.00013,27.65842]
[1777800084382,32.97,78409.16,0.0,0.28469,0.00013,27.65595]
[1777800089387,32.96,78409.02,0.0,0.28463,0.00013,27.65327]
[1777800099289,32.95,78408.93,0.0,0.28453,0.00013,27.64621]
[1777800108406,32.94,78410.43,0.0,0.28465,0.00013,27.65199]
[1777800114094,32.93,78410.47,0.0,0.28461,0.00013,27.65049]
[1777800115799,32.93,78410.44,0.0,0.2846,0.00013,27.64992]
[1777800115874,32.93,78410.44,0.0,0.28459,0.00013,27.64957]
[1777800118042,32.93,78410.44,0.0,0.28459,0.00013,27.64957]
[1777800119862,32.93,78410.44,0.0,0.28457,0.00013,27.64853]
[1777800120417,32.92,78411.33,0.0,0.28467,0.00013,27.65337]
[1777800123825,32.92,78411.43,0.0,0.28467,0.00013,27.65329]
[1777800123873,32.92,78411.43,0.0,0.28467,0.00013,27.65329]
[1777800123927,32.92,78411.43,0.0,0.28467,0.00013,27.65329]
[1777800124028,32.92,78411.43,0.0,0.28466,0.00013,27.65294]
[1777800129426,32.91,78411.4,0.0,0.28461,0.00013,27.65071]
[1777800134431,32.91,78410.42,0.0,0.28445,0.00013,27.64288]
[1777800140437,32.9,78410.43,0.0,0.28441,0.00013,27.64094]
[1777800145442,32.9,78410.19,0.0,0.28434,0.00013,27.6378]
[1777800150447,32.89,78410.77,0.0,0.28438,0.00013,27.63978]
[1777800155452,32.88,78413.5,0.0,0.28467,0.00013,27.65187]
[1777800156499,32.88,78417.92,0.0,0.28522,0.00013,27.67903]
[1777800157454,32.88,78420.48,0.0,0.28554,0.00013,27.69455]
[1777800162454,32.88,78424.28,0.0,0.28601,0.00013,27.71734]
[1777800167464,32.87,78425.47,0.0,0.28611,0.00013,27.72231]
[1777800172469,32.87,78425.99,0.0,0.28617,0.00013,27.72555]
[1777800177470,32.87,78426.06,0.0,0.28618,0.00013,27.72603]
[1777800180230,32.87,78426.09,0.0,0.28619,0.00013,27.72622]
[1777800180270,32.87,78426.09,0.0,0.28619,0.00013,27.72622]
[1777800180880,32.87,78427.03,0.0,0.28631,0.00013,27.73207]
[1777800180901,32.87,78427.03,0.0,0.28631,0.00013,27.73207]
[1777800180923,32.87,78427.03,0.0,0.28631,0.00013,27.73207]
[1777800181008,32.87,78427.03,0.0,0.28631,0.00013,27.73207]
[1777800182923,32.87,78429.25,0.0,0.28659,0.00013,27.74576]
[1777800183299,32.87,78429.25,0.0,0.28659,0.00013,27.74576]
[1777800183480,32.87,78429.52,0.0,0.28662,0.00013,27.74738]
[1777800184923,32.87,78429.52,0.0,0.28662,0.00013,27.74738]
[1777800185482,32.87,78429.67,0.0,0.28664,0.00013,27.74828]
[1777800190531,32.87,78429.66,0.0,0.28663,0.00013,27.74814]
[1777800192922,32.87,78433.81,0.0,0.28716,0.00013,27.77374]
[1777800193059,32.87,78433.81,0.0,0.28716,0.00013,27.77374]
[1777800193086,32.87,78433.81,0.0,0.28716,0.00013,27.77374]
[1777800193097,32.87,78433.81,0.0,0.28716,0.00013,27.77374]
[1777800195084,32.87,78434.64,0.0,0.28726,0.00013,27.77877]
[1777800195492,32.87,78434.67,0.0,0.28727,0.00013,27.77888]
[1777800197193,32.87,78434.67,0.0,0.28727,0.00013,27.77888]
[1777800201677,32.87,78442.1,0.0,0.2882,0.00013,27.82426]
[1777800202140,32.87,78442.1,0.0,0.2882,0.00013,27.82426]
[1777800203221,32.87,78445.14,0.0,0.28859,0.00013,27.84285]
[1777800203500,32.87,78446.38,0.0,0.28874,0.00013,27.85037]
[1777800205253,32.87,78446.38,0.0,0.28874,0.00013,27.85037]
[1777800205362,32.87,78446.38,0.0,0.28874,0.00013,27.85037]
[1777800205502,32.87,78460.58,0.0,0.29055,0.00013,27.93707]
[1777800207278,32.87,78464.43,0.0,0.29104,0.00013,27.96033]
[1777800207504,32.86,78465.7,0.0,0.2912,0.00013,27.96789]
[1777800212508,32.86,78462.84,0.0,0.29079,0.00013,27.94618]
[1777800217513,32.86,78462.25,0.0,0.29069,0.00013,27.94159]
[1777800218924,32.86,78466.57,0.0,0.29124,0.00013,27.96776]
[1777800219471,32.86,78466.57,0.0,0.29124,0.00013,27.96776]
[1777800219481,32.86,78466.57,0.0,0.29124,0.00013,27.96776]
[1777800219487,32.86,78466.57,0.0,0.29124,0.00013,27.96776]
[1777800219495,32.86,78466.57,0.0,0.29124,0.00013,27.96754]
[1777800223540,32.85,78471.57,0.0,0.29186,0.00013,27.99705]
[1777800223544,32.85,78471.57,0.0,0.29186,0.00013,27.99705]
[1777800224049,32.85,78471.57,0.0,0.29186,0.00013,27.99705]
[1777800224520,32.85,78472.25,0.0,0.29194,0.00013,28.00094]
[1777800226806,32.85,78475.75,0.0,0.29237,0.00013,28.02168]
[1777800227633,32.85,78476.07,0.0,0.29241,0.00013,28.02336]
[1777800228524,32.85,78476.33,0.0,0.29244,0.00013,28.02471]
[1777800229686,32.85,78476.33,0.0,0.29244,0.00013,28.02471]
[1777800230526,32.85,78475.37,0.0,0.2923,0.00013,28.01837]
[1777800235531,32.84,78474.94,0.0,0.29222,0.00013,28.01453]
[1777800240536,32.84,78475.32,0.0,0.29224,0.00013,28.01554]
[1777800242287,32.84,78475.87,0.0,0.29231,0.00013,28.01866]
[1777800245665,32.83,78475.91,0.0,0.29229,0.00013,28.01791]
[1777800248068,32.83,78471.29,0.0,0.29169,0.00013,27.98935]
[1777800248186,32.83,78471.29,0.0,0.29169,0.00013,27.98935]
[1777800256552,32.82,78469.78,0.0,0.29145,0.00013,27.97824]
[1777800258174,32.82,78469.79,0.0,0.29144,0.00013,27.97803]
[1777800260210,32.82,78470.12,0.0,0.29148,0.00013,27.97965]
[1777800260226,32.82,78470.12,0.0,0.29148,0.00013,27.97965]
[1777800263913,32.82,78469.76,0.0,0.29141,0.00013,27.97658]
[1777800264064,32.82,78469.76,0.0,0.29141,0.00013,27.97658]
[1777800264474,32.82,78469.76,0.0,0.29141,0.00013,27.97637]
[1777800269430,32.81,78469.35,0.0,0.29134,0.00013,27.97305]
[1777800269510,32.81,78469.35,0.0,0.29133,0.00013,27.97286]
[1777800272933,32.81,78467.4,0.0,0.29105,0.00013,27.95712]
[1777800273251,32.81,78467.4,0.0,0.29105,0.00013,27.95712]
[1777800274570,32.81,78467.33,0.0,0.29103,0.00013,27.95631]
[1777800277111,32.81,78467.33,0.0,0.29103,0.00013,27.95593]
[1777800277229,32.81,78467.33,0.0,0.29103,0.00013,27.95593]
[1777800277285,32.81,78467.33,0.0,0.29103,0.00013,27.95593]
[1777800277568,32.81,78467.33,0.0,0.29102,0.00013,27.95575]
[1777800278536,32.81,78467.33,0.0,0.29102,0.00013,27.95575]
[1777800278543,32.81,78467.33,0.0,0.29102,0.00013,27.95575]
[1777800278574,32.81,78467.33,0.0,0.29102,0.00013,27.95559]
[1777800279007,32.81,78467.33,0.0,0.29102,0.00013,27.95559]
[1777800279576,32.81,78456.8,0.0,0.28967,0.00013,27.89102]
[1777800280393,32.81,78456.8,0.0,0.28967,0.00013,27.89102]
[1777800280837,32.81,78455.91,0.0,0.28955,0.00013,27.88543]
[1777800280936,32.81,78455.91,0.0,0.28955,0.00013,27.88543]
[1777800281030,32.81,78455.91,0.0,0.28955,0.00013,27.88543]
[1777800281578,32.81,78457.27,0.0,0.28972,0.00013,27.89364]
[1777800282003,32.81,78457.27,0.0,0.28972,0.00013,27.89364]
[1777800282617,32.8,78465.26,0.0,0.29074,0.00013,27.9424]
[1777800283580,32.8,78461.8,0.0,0.2903,0.00013,27.9211]
[1777800285263,32.8,78457.36,0.0,0.28972,0.00013,27.89372]
[1777800290587,32.8,78456.4,0.0,0.28958,0.00013,27.88706]
[1777800291365,32.8,78456.4,0.0,0.28958,0.00013,27.88706]
[1777800295923,32.8,78460.64,0.0,0.29011,0.00013,27.91242]
[1777800295974,32.8,78460.64,0.0,0.29011,0.00013,27.91242]
[1777800296957,32.8,78460.64,0.0,0.29011,0.00013,27.91242]
[1777800296985,32.8,78460.64,0.0,0.29011,0.00013,27.91242]
[1777800297594,32.8,78471.93,0.0,0.29155,0.00013,27.98104]
[1777800298558,32.8,78471.93,0.0,0.29155,0.00013,27.98104]
[1777800298591,32.8,78471.93,0.0,0.29155,0.00013,27.98104]
[1777800299399,32.8,78473.61,0.0,0.29176,0.00013,27.9911]
[1777800300728,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800300762,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800300824,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800301007,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800301056,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800301114,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800301208,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800301644,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800302366,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800302595,32.79,78473.21,0.0,0.2917,0.00013,27.98823]
[1777800304645,32.79,78474.44,0.0,0.29184,0.00013,27.99505]
[1777800308422,32.79,78479.13,0.0,0.29242,0.00013,28.02268]
[1777800308609,32.79,78478.83,0.0,0.29238,0.00013,28.02058]
[1777800313614,32.78,78479.05,0.0,0.29238,0.00013,28.02075]
[1777800318619,32.78,78479.7,0.0,0.29244,0.00013,28.0235]
[1777800323624,32.77,78480.33,0.0,0.29249,0.00013,28.02609]
[1777800325122,32.77,78480.17,0.0,0.29247,0.00013,28.02487]
[1777800327255,32.77,78476.16,0.0,0.29194,0.00013,28.0]
[1777800327264,32.77,78476.16,0.0,0.29194,0.00013,28.0]
[1777800327628,32.77,78473.94,0.0,0.29165,0.00013,27.98626]
[1777800328044,32.77,78473.94,0.0,0.29165,0.00013,27.98626]
[1777800328073,32.77,78473.94,0.0,0.29165,0.00013,27.98626]
[1777800328153,32.77,78473.94,0.0,0.29165,0.00013,27.98626]
[1777800328629,32.77,78473.54,0.0,0.29159,0.00013,27.98364]
[1777800329347,32.77,78473.54,0.0,0.29159,0.00013,27.98364]
[1777800329630,32.77,78477.54,0.0,0.2921,0.00013,28.00778]
[1777800330154,32.77,78477.54,0.0,0.2921,0.00013,28.00778]
[1777800330762,32.77,78481.6,0.0,0.29262,0.00013,28.03228]
[1777800330847,32.77,78481.6,0.0,0.29262,0.00013,28.03228]
[1777800330877,32.77,78481.6,0.0,0.29262,0.00013,28.03228]
[1777800331286,32.77,78481.6,0.0,0.29262,0.00013,28.03228]
[1777800331390,32.77,78481.6,0.0,0.29262,0.00013,28.03228]
[1777800331555,32.77,78481.6,0.0,0.29262,0.00013,28.03228]
[1777800331891,32.77,78484.4,0.0,0.29296,0.00013,28.04579]
[1777800331909,32.77,78484.4,0.0,0.29296,0.00013,28.04579]
[1777800331982,32.77,78484.4,0.0,0.29296,0.00013,28.04579]
[1777800332048,32.77,78484.4,0.0,0.29296,0.00013,28.04579]
[1777800332080,32.77,78484.4,0.0,0.29296,0.00013,28.04579]
[1777800332633,32.77,78490.35,0.0,0.29372,0.00013,28.0816]
[1777800333438,32.77,78490.35,0.0,0.29372,0.00013,28.0816]
[1777800333634,32.77,78496.46,0.0,0.2945,0.00013,28.11823]
[1777800336318,32.76,78499.63,0.0,0.29489,0.00013,28.13674]
[1777800337456,32.76,78501.92,0.0,0.29518,0.00013,28.15018]
[1777800337638,32.76,78505.64,0.0,0.29565,0.00013,28.17226]
[1777800339184,32.76,78507.0,0.0,0.29582,0.00013,28.18004]
[1777800339641,32.76,78508.36,0.0,0.29599,0.00013,28.18788]
[1777800341283,32.76,78508.11,0.0,0.29595,0.00013,28.18601]
[1777800341899,32.76,78508.11,0.0,0.29594,0.00013,28.18565]
[1777800342644,32.75,78503.61,0.0,0.29535,0.00013,28.15821]
[1777800343432,32.75,78503.61,0.0,0.29535,0.00013,28.15821]
[1777800344528,32.75,78501.66,0.0,0.29509,0.00013,28.14608]
[1777800344646,32.75,78496.42,0.0,0.2944,0.00013,28.11412]
[1777800345669,32.75,78494.5,0.0,0.29415,0.00013,28.10221]
[1777800346318,32.75,78494.5,0.0,0.29415,0.00013,28.10221]
[1777800346648,32.75,78494.4,0.0,0.29413,0.00013,28.10133]
[1777800347716,32.75,78493.67,0.0,0.29403,0.00013,28.09659]
[1777800348650,32.75,78493.11,0.0,0.29395,0.00013,28.09297]
[1777800351807,32.74,78492.74,0.0,0.29388,0.00013,28.0898]
[1777800353655,32.74,78492.18,0.0,0.2938,0.00013,28.08583]
[1777800353827,32.74,78492.18,0.0,0.2938,0.00013,28.08583]
[1777800353833,32.74,78492.18,0.0,0.2938,0.00013,28.08583]
[1777800353837,32.74,78492.18,0.0,0.2938,0.00013,28.08583]
[1777800354369,32.74,78492.18,0.0,0.2938,0.00013,28.08583]
[1777800354656,32.74,78492.15,0.0,0.29379,0.00013,28.08537]
[1777800355855,32.74,78491.92,0.0,0.29375,0.00013,28.08369]
[1777800356606,32.74,78491.92,0.0,0.29375,0.00013,28.08369]
[1777800358154,32.74,78491.03,0.0,0.29363,0.00013,28.07777]
[1777800359103,32.74,78491.15,0.0,0.29363,0.00013,28.07823]
[1777800359644,32.74,78491.15,0.0,0.29363,0.00013,28.07796]
[1777800362055,32.73,78485.14,0.0,0.29284,0.00013,28.04093]
[1777800362853,32.73,78486.44,0.0,0.293,0.00013,28.04862]
[1777800364145,32.73,78486.07,0.0,0.29295,0.00013,28.04609]
[1777800364666,32.73,78486.5,0.0,0.293,0.00013,28.04846]
[1777800368670,32.73,78495.58,0.0,0.29415,0.00013,28.10241]
[1777800371468,32.72,78496.66,0.0,0.29427,0.00013,28.10838]
[1777800372260,32.72,78496.48,0.0,0.29424,0.00013,28.107]
[1777800372284,32.72,78496.48,0.0,0.29424,0.00013,28.107]
[1777800372368,32.72,78496.48,0.0,0.29424,0.00013,28.107]
[1777800372674,32.72,78495.96,0.0,0.29417,0.00013,28.10352]
[1777800372938,32.72,78495.96,0.0,0.29417,0.00013,28.10352]
[1777800374214,32.72,78497.24,0.0,0.29433,0.00013,28.11101]
[1777800374676,32.72,78497.98,0.0,0.29441,0.00013,28.11515]
[1777800375634,32.72,78497.98,0.0,0.29441,0.00013,28.11515]
[1777800375923,32.72,78497.98,0.0,0.29441,0.00013,28.11515]
[1777800377449,32.72,78497.92,0.0,0.2944,0.00013,28.11449]
[1777800377608,32.72,78497.92,0.0,0.2944,0.00013,28.11449]
[1777800377638,32.72,78497.92,0.0,0.29439,0.00013,28.11419]
[1777800378293,32.72,78497.92,0.0,0.29439,0.00013,28.11419]
[1777800378680,32.72,78494.11,0.0,0.2939,0.00013,28.09083]
[1777800380307,32.71,78491.47,0.0,0.29354,0.00013,28.0743]
[1777800380661,32.71,78491.47,0.0,0.29354,0.00013,28.07403]
[1777800384395,32.71,78491.42,0.0,0.29351,0.00013,28.07291]
[1777800384686,32.71,78491.06,0.0,0.29346,0.00013,28.07046]
[1777800389691,32.7,78490.63,0.0,0.29338,0.00013,28.06659]
[1777800395697,32.7,78490.92,0.0,0.29336,0.00013,28.06356]
[1777800400702,32.69,78490.41,0.0,0.29327,0.00013,28.05921]
[1777800406521,32.69,78489.23,0.0,0.29309,0.00013,28.05083]
[1777800412489,32.69,78487.73,0.0,0.29287,0.00013,28.04053]
[1777800413362,32.68,78487.69,0.0,0.29285,0.00013,28.0398]
[1777800414643,32.68,78487.69,0.0,0.29285,0.00013,28.03957]
[1777800415490,32.68,78487.42,0.0,0.29281,0.00013,28.03776]
[1777800420913,32.68,78487.61,0.0,0.2928,0.00013,28.03756]
[1777800422127,32.68,78487.84,0.0,0.29283,0.00013,28.03868]
[1777800425300,32.67,78484.12,0.0,0.29233,0.00013,28.01538]
[1777800427131,32.67,78483.62,0.0,0.29226,0.00013,28.01192]
[1777800427729,32.67,78482.96,0.0,0.29217,0.00013,28.00769]
[1777800432733,32.67,78482.43,0.0,0.29208,0.00013,28.00349]
[1777800438718,32.66,78482.75,0.0,0.29209,0.00013,28.00428]
[1777800442418,32.66,78483.66,0.0,0.2922,0.00013,28.00922]
[1777800442449,32.66,78483.66,0.0,0.2922,0.00013,28.00922]
[1777800443791,32.66,78484.28,0.0,0.29227,0.00013,28.01265]
[1777800449750,32.66,78489.78,0.0,0.29295,0.00013,28.04488]
[1777800455756,32.65,78486.55,0.0,0.29249,0.00013,28.02068]
[1777800457781,32.65,78486.59,0.0,0.29248,0.00013,28.02051]
[1777800463764,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465115,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465168,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465203,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465240,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465319,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465335,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465517,32.64,78490.69,0.0,0.29298,0.00013,28.0442]
[1777800465766,32.64,78491.3,0.0,0.29305,0.00013,28.0475]
[1777800466454,32.64,78491.3,0.0,0.29305,0.00013,28.0475]
[1777800466520,32.64,78491.3,0.0,0.29305,0.00013,28.0475]
[1777800466767,32.64,78494.6,0.0,0.29347,0.00013,28.06736]
[1777800467102,32.64,78494.6,0.0,0.29347,0.00013,28.06736]
[1777800467111,32.64,78494.6,0.0,0.29347,0.00013,28.06736]
[1777800467375,32.64,78494.6,0.0,0.29347,0.00013,28.06736]
[1777800467427,32.64,78494.6,0.0,0.29347,0.00013,28.06736]
[1777800467464,32.64,78494.6,0.0,0.29347,0.00013,28.06736]
[1777800467554,32.64,78494.6,0.0,0.29347,0.00013,28.06736]
[1777800467768,32.64,78499.44,0.0,0.29409,0.00013,28.09651]
[1777800467922,32.64,78499.44,0.0,0.29409,0.00013,28.09651]
[1777800467945,32.64,78499.44,0.0,0.29409,0.00013,28.09651]
[1777800468004,32.64,78499.44,0.0,0.29409,0.00013,28.09651]
[1777800468023,32.64,78499.44,0.0,0.29409,0.00013,28.09651]
[1777800468654,32.64,78499.44,0.0,0.29409,0.00013,28.09651]
[1777800468769,32.64,78501.56,0.0,0.29436,0.00013,28.10911]
[1777800470664,32.64,78506.06,0.0,0.29494,0.00013,28.13612]
[1777800470772,32.64,78506.06,0.0,0.29494,0.00013,28.13612]
[1777800472823,32.64,78508.72,0.0,0.29526,0.00013,28.15123]
[1777800478779,32.63,78510.11,0.0,0.2954,0.00013,28.15779]
[1777800479309,32.63,78510.11,0.0,0.2954,0.00013,28.15779]
[1777800480916,32.63,78508.83,0.0,0.29522,0.00013,28.14937]
[1777800481746,32.63,78508.83,0.0,0.29522,0.00013,28.14937]
[1777800483333,32.62,78510.49,0.0,0.29542,0.00013,28.15882]
[1777800484041,32.62,78510.49,0.0,0.29542,0.00013,28.15882]
[1777800484299,32.62,78510.49,0.0,0.29542,0.00013,28.15882]
[1777800484785,32.62,78510.83,0.0,0.29545,0.00013,28.16021]
[1777800488384,32.62,78511.36,0.0,0.2955,0.00013,28.16253]
[1777800488394,32.62,78511.36,0.0,0.2955,0.00013,28.16253]
[1777800489790,32.62,78511.52,0.0,0.2955,0.00013,28.16284]
[1777800494795,32.61,78514.07,0.0,0.2958,0.00013,28.17666]
[1777800496197,32.61,78514.22,0.0,0.29581,0.00013,28.17724]
[1777800496538,32.61,78514.22,0.0,0.29581,0.00013,28.17724]
[1777800496554,32.61,78514.22,0.0,0.29581,0.00013,28.17724]
[1777800498597,32.61,78514.36,0.0,0.29582,0.00013,28.17773]
[1777800498798,32.6,78514.55,0.0,0.29583,0.00013,28.17826]
[1777800501997,32.6,78515.84,0.0,0.29597,0.00013,28.18504]
[1777800502692,32.6,78515.84,0.0,0.29597,0.00013,28.18504]
[1777800502713,32.6,78515.84,0.0,0.29597,0.00013,28.18471]
[1777800506761,32.6,78517.08,0.0,0.29611,0.00013,28.1916]
[1777800506806,32.59,78517.31,0.0,0.29613,0.00013,28.19229]
[1777800511811,32.59,78516.83,0.0,0.29601,0.00013,28.18453]
[1777800516816,32.58,78517.3,0.0,0.29603,0.00013,28.18574]
[1777800521821,32.58,78518.35,0.0,0.29613,0.00013,28.19038]
[1777800526826,32.57,78518.77,0.0,0.29615,0.00013,28.19128]
[1777800532832,32.56,78519.35,0.0,0.29618,0.00013,28.19285]
[1777800539839,32.55,78519.55,0.0,0.29616,0.00013,28.19183]
[1777800541436,32.55,78519.55,0.0,0.29616,0.00013,28.19183]
[1777800541841,32.55,78517.02,0.0,0.29581,0.00013,28.17587]
[1777800542340,32.55,78517.02,0.0,0.29581,0.00013,28.17587]
[1777800542369,32.55,78517.02,0.0,0.29581,0.00013,28.17587]
[1777800543467,32.55,78514.75,0.0,0.29551,0.00013,28.16182]
[1777800543843,32.55,78514.47,0.0,0.29547,0.00013,28.15983]
[1777800548848,32.54,78511.4,0.0,0.29503,0.00013,28.13979]
[1777800553853,32.54,78508.86,0.0,0.29467,0.00013,28.123]
[1777800556988,32.54,78505.96,0.0,0.29428,0.00013,28.10463]
[1777800559321,32.53,78501.72,0.0,0.29372,0.00013,28.07831]
[1777800559343,32.53,78501.72,0.0,0.29372,0.00013,28.07831]
[1777800559859,32.53,78497.52,0.0,0.29317,0.00013,28.0525]
[1777800560281,32.53,78497.52,0.0,0.29317,0.00013,28.0525]
[1777800560291,32.53,78497.52,0.0,0.29317,0.00013,28.0525]
[1777800560294,32.53,78497.52,0.0,0.29317,0.00013,28.0525]
[1777800560580,32.53,78497.52,0.0,0.29317,0.00013,28.0525]
[1777800565793,32.53,78496.25,0.0,0.29298,0.00013,28.04378]
[1777800566253,32.53,78496.25,0.0,0.29298,0.00013,28.04378]
[1777800566866,32.53,78496.49,0.0,0.29301,0.00013,28.04486]
[1777800569228,32.53,78492.63,0.0,0.2925,0.00013,28.02086]
[1777800570353,32.53,78491.83,0.0,0.29239,0.00013,28.01582]
[1777800571698,32.53,78491.83,0.0,0.29239,0.00013,28.01566]
[1777800576876,32.52,78489.4,0.0,0.29203,0.00013,27.99659]
[1777800579525,32.52,78489.15,0.0,0.29199,0.00013,27.99473]
[1777800580016,32.52,78489.0,0.0,0.29197,0.00013,27.99369]
[1777800580880,32.52,78489.29,0.0,0.29201,0.00013,27.9953]
[1777800585885,32.52,78487.88,0.0,0.29181,0.00013,27.98593]
[1777800591796,32.52,78488.83,0.0,0.29192,0.00013,27.99112]
[1777800596832,32.51,78488.02,0.0,0.29179,0.00013,27.98532]
[1777800601867,32.51,78487.99,0.0,0.29177,0.00013,27.98441]
[1777800603872,32.51,78487.31,0.0,0.29168,0.00013,27.98016]
[1777800603907,32.51,78487.31,0.0,0.29168,0.00013,27.98003]
[1777800609466,32.51,78486.71,0.0,0.29159,0.00013,27.97581]
[1777800614928,32.5,78487.05,0.0,0.29161,0.00013,27.97702]
[1777800618764,32.5,78486.13,0.0,0.29149,0.00013,27.97115]
[1777800618813,32.5,78486.13,0.0,0.29149,0.00013,27.97115]
[1777800619819,32.5,78486.11,0.0,0.29148,0.00013,27.97076]
[1777800619920,32.5,78486.11,0.0,0.29148,0.00013,27.97065]
[1777800620780,32.5,78486.11,0.0,0.29148,0.00013,27.97065]
[1777800621935,32.5,78477.01,0.0,0.2903,0.00013,27.91438]
[1777800622663,32.5,78477.01,0.0,0.2903,0.00013,27.91438]
[1777800622680,32.5,78477.01,0.0,0.2903,0.00013,27.91438]
[1777800622690,32.5,78477.01,0.0,0.2903,0.00013,27.91438]
[1777800624688,32.5,78470.92,0.0,0.28951,0.00013,27.87664]
[1777800624938,32.5,78469.13,0.0,0.28928,0.00013,27.8655]
[1777800629943,32.5,78467.65,0.0,0.28909,0.00013,27.85623]
[1777800630785,32.5,78467.65,0.0,0.28909,0.00013,27.85623]
[1777800633362,32.5,78466.48,0.0,0.28892,0.00013,27.84568]
[1777800634089,32.5,78465.97,0.0,0.28885,0.00013,27.84251]
[1777800634446,32.5,78465.97,0.0,0.28885,0.00013,27.84251]
[1777800635686,32.5,78465.97,0.0,0.28885,0.00013,27.84251]
[1777800635727,32.5,78465.97,0.0,0.28885,0.00013,27.84251]
[1777800636495,32.5,78470.5,0.0,0.28943,0.00013,27.87054]
[1777800636524,32.5,78470.5,0.0,0.28943,0.00013,27.87054]
[1777800637210,32.5,78474.67,0.0,0.28997,0.00013,27.8963]
[1777800637242,32.5,78474.67,0.0,0.28997,0.00013,27.8963]
[1777800638904,32.5,78475.27,0.0,0.29005,0.00013,27.89995]
[1777800638952,32.5,78478.13,0.0,0.29042,0.00013,27.91755]
[1777800640201,32.5,78479.01,0.0,0.29053,0.00013,27.92294]
[1777800640305,32.5,78479.01,0.0,0.29053,0.00013,27.92294]
[1777800640350,32.5,78479.01,0.0,0.29053,0.00013,27.92294]
[1777800640954,32.5,78479.12,0.0,0.29054,0.00013,27.92354]
[1777800641472,32.5,78479.12,0.0,0.29054,0.00013,27.92354]
[1777800642281,32.5,78481.76,0.0,0.29088,0.00013,27.93974]
[1777800642955,32.5,78481.76,0.0,0.29088,0.00013,27.93974]
[1777800644042,32.5,78482.49,0.0,0.29097,0.00013,27.94402]
[1777800644141,32.5,78482.49,0.0,0.29097,0.00013,27.94402]
[1777800644654,32.5,78482.49,0.0,0.29097,0.00013,27.94402]
[1777800644958,32.5,78486.6,0.0,0.2915,0.00013,27.96921]
[1777800647405,32.5,78492.3,0.0,0.29223,0.00013,28.00398]
[1777800653011,32.49,78493.13,0.0,0.29232,0.00013,28.00829]
[1777800658078,32.49,78496.12,0.0,0.29269,0.00013,28.02573]
[1777800662432,32.49,78496.62,0.0,0.29274,0.00013,28.02829]
[1777800665674,32.49,78496.17,0.0,0.29267,0.00013,28.0249]
[1777800665710,32.49,78496.17,0.0,0.29267,0.00013,28.0249]
[1777800665768,32.49,78496.17,0.0,0.29267,0.00013,28.0249]
[1777800665980,32.49,78492.65,0.0,0.29221,0.00013,28.00313]
[1777800666363,32.49,78492.65,0.0,0.29221,0.00013,28.00313]
[1777800666980,32.49,78488.12,0.0,0.29162,0.00013,27.97514]
[1777800669842,32.48,78483.93,0.0,0.29107,0.00013,27.94917]
[1777800675989,32.48,78475.64,0.0,0.28999,0.00013,27.89752]
[1777800677463,32.48,78475.06,0.0,0.28991,0.00013,27.89392]
[1777800678529,32.48,78475.06,0.0,0.28991,0.00013,27.89388]
[1777800678646,32.48,78475.06,0.0,0.28991,0.00013,27.89388]
[1777800678992,32.48,78475.04,0.0,0.28991,0.00013,27.89368]
[1777800679266,32.48,78475.04,0.0,0.28991,0.00013,27.89368]
[1777800681995,32.48,78473.74,0.0,0.28974,0.00013,27.8855]
[1777800684431,32.48,78473.74,0.0,0.28974,0.00013,27.88546]
[1777800684836,32.48,78473.74,0.0,0.28974,0.00013,27.88546]
[1777800684998,32.48,78472.42,0.0,0.28957,0.00013,27.87725]
[1777800685562,32.48,78472.42,0.0,0.28957,0.00013,27.87725]
[1777800691004,32.48,78470.92,0.0,0.28935,0.00013,27.86452]
[1777800696818,32.48,78469.66,0.0,0.28919,0.00013,27.85671]
[1777800700213,32.48,78468.61,0.0,0.28905,0.00013,27.85015]
[1777800700236,32.48,78468.61,0.0,0.28905,0.00013,27.85015]
[1777800701015,32.48,78464.89,0.0,0.28857,0.00013,27.82703]
[1777800701281,32.48,78464.89,0.0,0.28857,0.00013,27.82703]
[1777800701811,32.48,78464.89,0.0,0.28857,0.00013,27.82703]
[1777800701952,32.48,78464.89,0.0,0.28857,0.00013,27.82707]
[1777800707023,32.48,78460.52,0.0,0.28801,0.00013,27.80003]
[1777800707903,32.48,78460.25,0.0,0.28798,0.00013,27.79836]
[1777800710527,32.48,78456.26,0.0,0.28747,0.00013,27.77369]
[1777800711025,32.48,78455.74,0.0,0.2874,0.00013,27.77052]
[1777800713979,32.48,78454.17,0.0,0.2872,0.00013,27.7609]
[1777800716008,32.48,78454.16,0.0,0.28721,0.00013,27.76095]
[1777800716022,32.48,78454.16,0.0,0.28721,0.00013,27.76095]
[1777800721029,32.49,78452.49,0.0,0.287,0.00013,27.75094]
[1777800726058,32.49,78452.48,0.0,0.28701,0.00013,27.75136]
[1777800730225,32.49,78456.98,0.0,0.28759,0.00013,27.77974]
[1777800730236,32.49,78456.98,0.0,0.28759,0.00013,27.77974]
[1777800732244,32.49,78457.7,0.0,0.28769,0.00013,27.7843]
[1777800732256,32.49,78457.7,0.0,0.28769,0.00013,27.7843]
[1777800734279,32.49,78457.84,0.0,0.28771,0.00013,27.78531]
[1777800734289,32.49,78457.84,0.0,0.28771,0.00013,27.78531]
[1777800736304,32.49,78457.94,0.0,0.28773,0.00013,27.78604]
[1777800736992,32.49,78457.94,0.0,0.28773,0.00013,27.78609]
[1777800740489,32.49,78458.2,0.0,0.28776,0.00013,27.78786]
[1777800740509,32.49,78458.2,0.0,0.28776,0.00013,27.78786]
[1777800742100,32.49,78458.2,0.0,0.28776,0.00013,27.78791]
[1777800742128,32.49,78458.2,0.0,0.28776,0.00013,27.78791]
[1777800744185,32.49,78458.19,0.0,0.28777,0.00013,27.78796]
[1777800744401,32.49,78458.19,0.0,0.28777,0.00013,27.78796]
[1777800746059,32.49,78458.19,0.0,0.28777,0.00013,27.78806]
[1777800748330,32.49,78455.09,0.0,0.28737,0.00013,27.76888]
[1777800748357,32.49,78455.09,0.0,0.28737,0.00013,27.76888]
[1777800748466,32.49,78455.09,0.0,0.28737,0.00013,27.76888]
[1777800748470,32.49,78455.09,0.0,0.28737,0.00013,27.76888]
[1777800749062,32.49,78454.04,0.0,0.28724,0.00013,27.76236]
[1777800751844,32.49,78453.72,0.0,0.28718,0.00013,27.75728]
[1777800756769,32.49,78453.16,0.0,0.28712,0.00013,27.75417]
[1777800757070,32.49,78451.74,0.0,0.28694,0.00013,27.74538]
[1777800762075,32.5,78448.99,0.0,0.28659,0.00013,27.72868]
[1777800768081,32.5,78449.44,0.0,0.28667,0.00013,27.73211]
[1777800773086,32.5,78448.5,0.0,0.28656,0.00013,27.72669]
[1777800778091,32.5,78451.91,0.0,0.287,0.00013,27.74848]
[1777800782142,32.5,78453.76,0.0,0.28725,0.00013,27.76033]
[1777800782971,32.5,78453.76,0.0,0.28725,0.00013,27.76033]
[1777800782991,32.5,78453.76,0.0,0.28725,0.00013,27.76033]
[1777800783006,32.5,78453.76,0.0,0.28725,0.00013,27.76033]
[1777800783076,32.5,78453.76,0.0,0.28725,0.00013,27.76038]
[1777800788101,32.5,78460.55,0.0,0.28813,0.00013,27.80288]
[1777800793104,32.5,78460.57,0.0,0.28813,0.00013,27.80306]
[1777800793107,32.5,78457.0,0.0,0.28767,0.00013,27.78091]
[1777800793352,32.5,78457.0,0.0,0.28767,0.00013,27.78091]
[1777800793393,32.5,78457.0,0.0,0.28767,0.00013,27.78091]
[1777800794083,32.5,78457.0,0.0,0.28767,0.00013,27.78091]
[1777800795129,32.5,78451.47,0.0,0.28697,0.00013,27.74654]
[1777800796110,32.5,78450.09,0.0,0.28679,0.00013,27.73804]
[1777800801115,32.51,78449.0,0.0,0.28666,0.00013,27.73169]
[1777800807120,32.51,78445.66,0.0,0.28624,0.00013,27.71138]
[1777800807280,32.51,78445.66,0.0,0.28624,0.00013,27.71138]
[1777800807300,32.51,78445.66,0.0,0.28624,0.00013,27.71138]
[1777800807333,32.51,78445.66,0.0,0.28624,0.00013,27.71138]
[1777800808121,32.51,78445.17,0.0,0.28618,0.00013,27.7084]
[1777800811362,32.51,78443.57,0.0,0.28597,0.00013,27.69552]
[1777800812121,32.51,78443.57,0.0,0.28597,0.00013,27.69564]
[1777800813387,32.51,78443.57,0.0,0.28597,0.00013,27.69564]
[1777800813398,32.51,78443.57,0.0,0.28597,0.00013,27.69564]
[1777800815421,32.51,78444.23,0.0,0.28606,0.00013,27.70014]
[1777800815434,32.51,78444.23,0.0,0.28606,0.00013,27.70014]
[1777800817456,32.51,78444.36,0.0,0.28608,0.00013,27.70117]
[1777800818131,32.51,78444.39,0.0,0.28609,0.00013,27.70148]
[1777800821250,32.51,78444.98,0.0,0.28617,0.00013,27.70553]
[1777800821492,32.51,78444.98,0.0,0.28617,0.00013,27.70553]
[1777800822135,32.51,78445.0,0.0,0.28618,0.00013,27.7058]
[1777800827140,32.52,78445.68,0.0,0.28628,0.00013,27.71063]
[1777800832145,32.52,78443.8,0.0,0.28605,0.00013,27.69943]
[1777800837150,32.52,78445.58,0.0,0.28629,0.00013,27.71115]
[1777800839762,32.52,78445.37,0.0,0.28627,0.00013,27.71005]
[1777800840156,32.52,78445.36,0.0,0.28627,0.00013,27.71016]
[1777800843240,32.52,78446.37,0.0,0.28641,0.00013,27.71677]
[1777800843810,32.52,78446.37,0.0,0.28641,0.00013,27.71677]
[1777800844160,32.52,78446.12,0.0,0.28638,0.00013,27.71531]
[1777800847877,32.52,78445.69,0.0,0.28633,0.00013,27.71294]
[1777800848164,32.52,78447.29,0.0,0.28654,0.00013,27.72304]
[1777800853169,32.53,78452.19,0.0,0.28718,0.00013,27.75396]
[1777800853245,32.53,78452.19,0.0,0.28718,0.00013,27.75396]
[1777800853964,32.53,78452.19,0.0,0.28718,0.00013,27.75396]
[1777800854170,32.53,78451.69,0.0,0.28711,0.00013,27.75097]
[1777800858014,32.53,78452.29,0.0,0.28719,0.00013,27.75485]
[1777800858042,32.53,78452.29,0.0,0.28719,0.00013,27.75485]
[1777800858115,32.53,78452.29,0.0,0.2872,0.00013,27.75491]
[1777800863179,32.53,78456.28,0.0,0.28771,0.00013,27.78004]
[1777800864107,32.53,78456.28,0.0,0.28771,0.00013,27.78004]
[1777800864180,32.53,78456.61,0.0,0.28776,0.00013,27.78217]
[1777800868360,32.53,78458.41,0.0,0.28799,0.00013,27.79348]
[1777800869966,32.53,78458.41,0.0,0.28799,0.00013,27.79349]
[1777800870186,32.53,78468.01,0.0,0.28923,0.00013,27.85303]
[1777800870207,32.53,78468.01,0.0,0.28923,0.00013,27.85303]
[1777800870527,32.53,78468.01,0.0,0.28923,0.00013,27.85303]
[1777800871187,32.53,78470.09,0.0,0.28948,0.00013,27.86264]
[1777800872223,32.53,78470.81,0.0,0.28957,0.00013,27.86705]
[1777800873148,32.53,78470.81,0.0,0.28957,0.00013,27.86705]
[1777800873189,32.53,78472.33,0.0,0.28977,0.00013,27.87638]
[1777800878194,32.53,78474.18,0.0,0.29,0.00013,27.88755]
[1777800881586,32.53,78475.76,0.0,0.2902,0.00013,27.89711]
[1777800881606,32.53,78475.76,0.0,0.2902,0.00013,27.89711]
[1777800882357,32.53,78478.17,0.0,0.29051,0.00013,27.91187]
[1777800883199,32.52,78478.58,0.0,0.29056,0.00013,27.91435]
[1777800885626,32.52,78485.91,0.0,0.2915,0.00013,27.95926]
[1777800886435,32.52,78487.68,0.0,0.29173,0.00013,27.96997]
[1777800887818,32.52,78487.68,0.0,0.29173,0.00013,27.96997]
[1777800888204,32.52,78490.81,0.0,0.29213,0.00013,27.98894]
[1777800893209,32.52,78494.87,0.0,0.29264,0.00013,28.01302]
[1777800899215,32.52,78496.0,0.0,0.29276,0.00013,28.01887]
[1777800904220,32.51,78495.69,0.0,0.2927,0.00013,28.01612]
[1777800904703,32.51,78495.69,0.0,0.2927,0.00013,28.01612]
[1777800905221,32.51,78494.4,0.0,0.29253,0.00013,28.00809]
[1777800906984,32.51,78493.18,0.0,0.29237,0.00013,28.00045]
[1777800907071,32.51,78493.18,0.0,0.29237,0.00013,28.00045]
[1777800907223,32.51,78493.86,0.0,0.29245,0.00013,28.00443]
[1777800912228,32.51,78497.91,0.0,0.29296,0.00013,28.02837]
[1777800917233,32.5,78498.83,0.0,0.29306,0.00013,28.03315]
[1777800917953,32.5,78498.83,0.0,0.29306,0.00013,28.03315]
[1777800917991,32.5,78498.83,0.0,0.29306,0.00013,28.03315]
[1777800918016,32.5,78498.83,0.0,0.29306,0.00013,28.03315]
[1777800918047,32.5,78498.83,0.0,0.29306,0.00013,28.03315]
[1777800918054,32.5,78498.83,0.0,0.29306,0.00013,28.03315]
[1777800918152,32.5,78498.83,0.0,0.29306,0.00013,28.03315]
[1777800918234,32.5,78498.65,0.0,0.29303,0.00013,28.03184]
[1777800918901,32.5,78498.65,0.0,0.29303,0.00013,28.03184]
[1777800918913,32.5,78498.65,0.0,0.29303,0.00013,28.03184]
[1777800919885,32.5,78500.61,0.0,0.29328,0.00013,28.04361]
[1777800919916,32.5,78500.61,0.0,0.29328,0.00013,28.04361]
[1777800920564,32.5,78505.43,0.0,0.2939,0.00013,28.07286]
[1777800920596,32.5,78505.43,0.0,0.2939,0.00013,28.07286]
[1777800924286,32.5,78505.87,0.0,0.29394,0.00013,28.07465]
[1777800924327,32.5,78505.87,0.0,0.29394,0.00013,28.07465]
[1777800926474,32.5,78506.17,0.0,0.29397,0.00013,28.07604]
[1777800926508,32.5,78506.17,0.0,0.29397,0.00013,28.07604]
[1777800927978,32.5,78506.17,0.0,0.29396,0.00013,28.0758]
[1777800929042,32.5,78509.45,0.0,0.29438,0.00013,28.09557]
[1777800929210,32.49,78509.45,0.0,0.29438,0.00013,28.09533]
[1777800929423,32.49,78509.45,0.0,0.29438,0.00013,28.09533]
[1777800929464,32.49,78509.45,0.0,0.29438,0.00013,28.09533]
[1777800930850,32.49,78509.45,0.0,0.29437,0.00013,28.09509]
[1777800930884,32.49,78509.45,0.0,0.29437,0.00013,28.09509]
[1777800933735,32.49,78511.11,0.0,0.29456,0.00013,28.10124]
[1777800933780,32.49,78511.11,0.0,0.29456,0.00013,28.10124]
[1777800935136,32.49,78511.11,0.0,0.29455,0.00013,28.101]
[1777800935252,32.49,78511.11,0.0,0.29454,0.00013,28.10076]
[1777800936811,32.49,78511.11,0.0,0.29454,0.00013,28.10052]
[1777800936844,32.49,78511.11,0.0,0.29454,0.00013,28.10052]
[1777800937151,32.49,78511.11,0.0,0.29454,0.00013,28.10052]
[1777800937158,32.49,78511.11,0.0,0.29454,0.00013,28.10052]
[1777800937243,32.49,78511.11,0.0,0.29454,0.00013,28.10052]
[1777800943269,32.48,78512.59,0.0,0.2947,0.00013,28.1081]
[1777800947330,32.48,78512.68,0.0,0.29469,0.00013,28.10769]
[1777800948274,32.48,78512.57,0.0,0.29467,0.00013,28.10678]
[1777800949087,32.48,78512.57,0.0,0.29467,0.00013,28.10678]
[1777800949347,32.48,78512.57,0.0,0.29466,0.00013,28.10654]
[1777800950276,32.48,78512.1,0.0,0.29459,0.00013,28.10321]
[1777800955281,32.47,78510.49,0.0,0.29436,0.00013,28.09246]
[1777800957458,32.47,78510.51,0.0,0.29435,0.00013,28.09214]
[1777800958284,32.47,78511.26,0.0,0.29445,0.00013,28.09651]
[1777800963450,32.47,78511.22,0.0,0.29442,0.00013,28.09514]
[1777800969295,32.46,78511.09,0.0,0.29437,0.00013,28.09301]
[1777800974300,32.46,78510.96,0.0,0.29433,0.00013,28.09109]
[1777800979305,32.45,78510.47,0.0,0.29424,0.00013,28.08705]
[1777800984310,32.45,78510.61,0.0,0.29423,0.00013,28.0866]
[1777800989315,32.44,78510.73,0.0,0.29422,0.00013,28.08651]
[1777800994320,32.44,78508.87,0.0,0.29394,0.00013,28.07086]
[1777800999325,32.44,78506.92,0.0,0.29366,0.00013,28.05799]
[1777801002084,32.44,78506.92,0.0,0.29366,0.00013,28.05762]
[1777801002328,32.44,78506.8,0.0,0.29364,0.00013,28.0567]
[1777801002955,32.44,78506.8,0.0,0.29364,0.00013,28.0567]
[1777801003036,32.44,78506.8,0.0,0.29364,0.00013,28.0567]
[1777801003061,32.44,78506.8,0.0,0.29364,0.00013,28.0567]
[1777801003337,32.44,78506.8,0.0,0.29364,0.00013,28.0567]
[1777801004476,32.43,78510.8,0.0,0.29415,0.00013,28.08059]
[1777801006151,32.43,78510.8,0.0,0.29415,0.00013,28.08059]
[1777801006332,32.43,78512.59,0.0,0.29437,0.00013,28.0913]
[1777801006610,32.43,78512.59,0.0,0.29437,0.00013,28.0913]
[1777801008160,32.43,78512.65,0.0,0.29437,0.00013,28.09121]
[1777801008334,32.43,78511.16,0.0,0.29417,0.00013,28.08197]
[1777801013339,32.43,78511.16,0.0,0.29415,0.00013,28.08093]
[1777801014238,32.43,78511.16,0.0,0.29415,0.00013,28.08093]
[1777801014340,32.43,78511.16,0.0,0.29415,0.00013,28.08073]
[1777801016036,32.43,78510.95,0.0,0.29411,0.00013,28.07925]
[1777801016272,32.43,78510.95,0.0,0.29411,0.00013,28.07925]
[1777801016342,32.42,78511.04,0.0,0.29412,0.00013,28.07957]
[1777801021347,32.42,78511.07,0.0,0.29411,0.00013,28.07895]
[1777801027353,32.42,78507.06,0.0,0.29356,0.00013,28.05337]
[1777801030472,32.42,78507.13,0.0,0.29356,0.00013,28.05331]
[1777801031357,32.41,78507.11,0.0,0.29355,0.00013,28.05283]
[1777801036362,32.41,78509.33,0.0,0.29382,0.00013,28.06565]
[1777801041367,32.41,78509.22,0.0,0.29378,0.00013,28.06406]
[1777801047373,32.4,78509.19,0.0,0.29376,0.00013,28.06282]
[1777801053077,32.4,78509.19,0.0,0.29372,0.00013,28.05867]
[1777801058384,32.4,78506.94,0.0,0.2934,0.00013,28.04381]
[1777801063389,32.39,78508.18,0.0,0.29354,0.00013,28.0506]
[1777801068394,32.39,78508.19,0.0,0.29353,0.00013,28.04986]
[1777801074308,32.39,78510.03,0.0,0.29374,0.00013,28.06005]
[1777801079405,32.38,78509.96,0.0,0.29371,0.00013,28.05875]
[1777801084410,32.38,78509.85,0.0,0.29368,0.00013,28.05722]
[1777801089415,32.38,78509.71,0.0,0.29364,0.00013,28.05552]
[1777801094420,32.37,78509.88,0.0,0.29365,0.00013,28.05571]
[1777801099425,32.37,78509.64,0.0,0.2936,0.00013,28.05344]
[1777801105431,32.37,78509.74,0.0,0.29359,0.00013,28.05305]
[1777801110436,32.36,78509.25,0.0,0.2935,0.00013,28.04911]
[1777801115441,32.36,78510.09,0.0,0.29358,0.00013,28.05019]
[1777801119102,32.36,78510.08,0.0,0.29357,0.00013,28.05003]
[1777801119869,32.36,78510.05,0.0,0.29356,0.00013,28.04934]
[1777801119882,32.36,78510.05,0.0,0.29356,0.00013,28.04934]
[1777801120446,32.36,78513.55,0.0,0.29401,0.00013,28.07059]
[1777801125449,32.35,78515.21,0.0,0.29421,0.00013,28.07985]
[1777801125936,32.35,78515.21,0.0,0.29421,0.00013,28.07985]
[1777801126450,32.35,78515.19,0.0,0.2942,0.00013,28.07954]
[1777801131455,32.35,78516.3,0.0,0.29432,0.00013,28.0854]
[1777801137461,32.35,78512.49,0.0,0.29381,0.00013,28.06124]
[1777801137859,32.35,78512.49,0.0,0.29381,0.00013,28.06124]
[1777801138113,32.35,78512.49,0.0,0.29381,0.00013,28.06124]
[1777801143467,32.34,78516.44,0.0,0.2943,0.00013,28.08438]
[1777801148471,32.34,78518.7,0.0,0.29457,0.00013,28.09726]
[1777801151067,32.34,78519.52,0.0,0.29467,0.00013,28.10168]
[1777801151432,32.34,78519.52,0.0,0.29467,0.00013,28.10168]
[1777801151440,32.34,78519.52,0.0,0.29467,0.00013,28.10168]
[1777801151474,32.34,78519.68,0.0,0.29468,0.00013,28.10246]
[1777801151631,32.34,78519.68,0.0,0.29468,0.00013,28.10246]
[1777801154174,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154212,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154226,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154294,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154372,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154395,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154698,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154742,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801154977,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801155012,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801155187,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801155261,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801155464,32.34,78521.69,0.0,0.29494,0.00013,28.11456]
[1777801155478,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801155507,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801155537,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801155616,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801155746,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801155794,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801155978,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801156000,32.33,78521.13,0.0,0.29486,0.00013,28.11073]
[1777801156479,32.33,78530.8,0.0,0.29612,0.00013,28.16944]
[1777801156532,32.33,78530.8,0.0,0.29612,0.00013,28.16944]
[1777801157176,32.33,78530.8,0.0,0.29612,0.00013,28.16944]
[1777801157216,32.33,78530.8,0.0,0.29612,0.00013,28.16944]
[1777801157480,32.33,78541.85,0.0,0.29756,0.00013,28.23588]
[1777801158484,32.33,78541.35,0.0,0.29748,0.00013,28.23251]
[1777801158536,32.33,78541.35,0.0,0.29748,0.00013,28.23251]
[1777801158547,32.33,78541.35,0.0,0.29748,0.00013,28.23251]
[1777801158569,32.33,78541.35,0.0,0.29748,0.00013,28.23251]
[1777801159431,32.33,78541.35,0.0,0.29748,0.00013,28.23251]
[1777801164681,32.32,78541.54,0.0,0.29747,0.00013,28.23221]
[1777801165488,32.32,78544.54,0.0,0.29786,0.00013,28.25001]
[1777801166715,32.32,78544.53,0.0,0.29785,0.00013,28.24964]
[1777801167155,32.32,78544.53,0.0,0.29785,0.00013,28.24964]
[1777801167223,32.32,78544.53,0.0,0.29785,0.00013,28.24964]
[1777801167306,32.32,78544.53,0.0,0.29785,0.00013,28.24964]
[1777801167946,32.32,78544.53,0.0,0.29785,0.00013,28.24964]
[1777801168161,32.32,78544.53,0.0,0.29785,0.00013,28.24964]
[1777801168212,32.32,78544.53,0.0,0.29785,0.00013,28.24964]
[1777801168532,32.32,78546.79,0.0,0.29814,0.00013,28.26285]
[1777801168784,32.32,78546.79,0.0,0.29814,0.00013,28.26285]
[1777801169216,32.32,78546.79,0.0,0.29814,0.00013,28.26285]
[1777801169333,32.32,78546.79,0.0,0.29814,0.00013,28.26285]
[1777801169492,32.32,78550.95,0.0,0.29868,0.00013,28.28775]
[1777801170494,32.32,78563.95,0.0,0.30039,0.00013,28.36581]
[1777801172863,32.32,78561.31,0.0,0.30003,0.00013,28.34673]
[1777801172925,32.32,78561.31,0.0,0.30003,0.00013,28.34673]
[1777801173885,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801174013,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801174371,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801174381,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801174456,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801174591,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801174820,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801174968,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801175259,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801175283,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801175332,32.32,78561.55,0.0,0.30006,0.00013,28.34812]
[1777801175384,32.32,78561.55,0.0,0.30006,0.00013,28.34837]
[1777801176015,32.32,78561.55,0.0,0.30006,0.00013,28.34837]
[1777801176502,32.32,78586.97,0.0,0.30343,0.00013,28.50025]
[1777801178588,32.32,78587.05,0.0,0.30345,0.00013,28.5011]
[1777801178923,32.32,78587.05,0.0,0.30345,0.00013,28.5011]
[1777801182143,32.32,78589.41,0.0,0.30377,0.00013,28.51536]
[1777801182283,32.32,78589.41,0.0,0.30377,0.00013,28.51536]
[1777801182346,32.32,78589.41,0.0,0.30377,0.00013,28.51536]
[1777801182388,32.32,78589.41,0.0,0.30377,0.00013,28.51536]
[1777801182409,32.32,78589.41,0.0,0.30377,0.00013,28.51536]
[1777801182457,32.32,78589.41,0.0,0.30377,0.00013,28.51536]
[1777801182650,32.32,78589.41,0.0,0.30378,0.00013,28.51552]
[1777801183509,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801183537,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801183621,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801183675,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801183725,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801183752,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801184101,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801185005,32.33,78582.97,0.0,0.30293,0.00013,28.47765]
[1777801185453,32.33,78582.97,0.0,0.30293,0.00013,28.47756]
[1777801185849,32.33,78582.97,0.0,0.30293,0.00013,28.47756]
[1777801185860,32.33,78582.97,0.0,0.30293,0.00013,28.47756]
[1777801185863,32.33,78582.97,0.0,0.30293,0.00013,28.47756]
[1777801186511,32.33,78564.88,0.0,0.30053,0.00013,28.36963]
[1777801188857,32.32,78565.0,0.0,0.30054,0.00013,28.36981]
[1777801189531,32.32,78567.64,0.0,0.30087,0.00013,28.38503]
[1777801189689,32.32,78567.64,0.0,0.30087,0.00013,28.38503]
[1777801189928,32.32,78567.64,0.0,0.30087,0.00013,28.38503]
[1777801189969,32.32,78567.64,0.0,0.30087,0.00013,28.38503]
[1777801190532,32.32,78581.33,0.0,0.30268,0.00013,28.46649]
[1777801193313,32.32,78581.04,0.0,0.30263,0.00013,28.46451]
[1777801193534,32.32,78581.04,0.0,0.30263,0.00013,28.46451]
[1777801194080,32.32,78581.04,0.0,0.30263,0.00013,28.46451]
[1777801194255,32.32,78581.04,0.0,0.30263,0.00013,28.46451]
[1777801194536,32.32,78579.95,0.0,0.30249,0.00013,28.45786]
[1777801195349,32.32,78579.95,0.0,0.30249,0.00013,28.45786]
[1777801196930,32.32,78579.59,0.0,0.30243,0.00013,28.45549]
[1777801197539,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801198436,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801198452,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801198475,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801198442,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801198683,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801198883,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801199391,32.32,78582.88,0.0,0.30286,0.00013,28.47473]
[1777801199492,32.32,78582.88,0.0,0.30286,0.00013,28.47458]
[1777801204283,32.31,78585.95,0.0,0.30325,0.00013,28.49229]
[1777801204297,32.31,78585.95,0.0,0.30325,0.00013,28.49229]
[1777801204546,32.31,78585.83,0.0,0.30323,0.00013,28.49148]
[1777801206811,32.31,78584.05,0.0,0.30299,0.00013,28.48058]
[1777801207022,32.31,78584.05,0.0,0.30299,0.00013,28.48058]
[1777801207057,32.31,78584.05,0.0,0.30299,0.00013,28.48058]
[1777801207075,32.31,78584.05,0.0,0.30299,0.00013,28.48058]
[1777801207264,32.31,78584.05,0.0,0.30299,0.00013,28.48058]
[1777801207647,32.31,78584.05,0.0,0.30299,0.00013,28.48058]
[1777801207689,32.31,78584.05,0.0,0.30299,0.00013,28.48058]
[1777801208551,32.31,78580.33,0.0,0.3025,0.00013,28.4586]
[1777801208698,32.31,78580.33,0.0,0.3025,0.00013,28.4586]
[1777801209533,32.31,78580.33,0.0,0.3025,0.00013,28.4586]
[1777801209546,32.31,78580.33,0.0,0.3025,0.00013,28.4586]
[1777801209552,32.31,78580.33,0.0,0.3025,0.00013,28.4586]
[1777801209552,32.31,78568.05,0.0,0.30087,0.00013,28.38518]
[1777801209649,32.31,78568.05,0.0,0.30087,0.00013,28.38518]
[1777801209656,32.31,78568.05,0.0,0.30087,0.00013,28.38518]
[1777801210553,32.31,78565.97,0.0,0.3006,0.00013,28.37267]
[1777801213797,32.31,78565.66,0.0,0.30055,0.00013,28.37073]
[1777801214557,32.31,78565.47,0.0,0.30053,0.00013,28.36948]
[1777801217766,32.31,78559.78,0.0,0.29977,0.00013,28.33529]
[1777801218561,32.31,78560.26,0.0,0.29984,0.00013,28.33815]
[1777801219808,32.31,78560.66,0.0,0.29989,0.00013,28.3405]
[1777801220563,32.31,78560.76,0.0,0.2999,0.00013,28.34104]
[1777801225568,32.31,78559.45,0.0,0.29972,0.00013,28.33279]
[1777801227931,32.31,78559.35,0.0,0.2997,0.00013,28.33198]
[1777801228571,32.31,78559.22,0.0,0.29968,0.00013,28.33113]
[1777801233044,32.31,78556.55,0.0,0.2993,0.00013,28.31151]
[1777801234068,32.31,78556.23,0.0,0.29926,0.00013,28.30951]
[1777801234456,32.31,78556.23,0.0,0.29926,0.00013,28.30951]
[1777801235578,32.31,78546.31,0.0,0.29795,0.00013,28.24958]
[1777801241353,32.31,78544.99,0.0,0.29778,0.00013,28.24152]
[1777801246539,32.3,78548.16,0.0,0.29819,0.00013,28.26055]
[1777801250285,32.3,78546.5,0.0,0.29797,0.00013,28.25042]
[1777801250565,32.3,78546.5,0.0,0.29797,0.00013,28.2504]
[1777801255598,32.3,78546.19,0.0,0.29793,0.00013,28.24847]
[1777801258113,32.3,78546.19,0.0,0.29793,0.00013,28.24845]
[1777801258421,32.3,78546.19,0.0,0.29793,0.00013,28.24845]
[1777801258510,32.3,78546.19,0.0,0.29791,0.00013,28.24794]
[1777801260447,32.3,78543.78,0.0,0.29758,0.00013,28.23273]
[1777801260603,32.3,78542.81,0.0,0.29745,0.00013,28.22656]
[1777801262816,32.3,78542.17,0.0,0.29736,0.00013,28.22242]
[1777801264497,32.3,78541.68,0.0,0.29729,0.00013,28.2191]
[1777801264591,32.3,78541.68,0.0,0.29728,0.00013,28.21881]
[1777801269611,32.29,78540.63,0.0,0.29711,0.00013,28.21109]
[1777801274656,32.29,78540.35,0.0,0.29705,0.00013,28.20826]
[1777801275617,32.28,78540.36,0.0,0.29704,0.00013,28.20777]
[1777801280622,32.28,78537.09,0.0,0.29657,0.00013,28.18631]
[1777801285627,32.27,78535.1,0.0,0.29628,0.00013,28.17318]
[1777801290632,32.27,78535.12,0.0,0.29626,0.00013,28.17213]
[1777801295637,32.26,78538.96,0.0,0.29672,0.00013,28.19097]
[1777801300642,32.26,78535.11,0.0,0.29618,0.00013,28.16632]
[1777801305647,32.26,78534.84,0.0,0.29612,0.00013,28.16352]
[1777801310652,32.25,78534.06,0.0,0.29599,0.00013,28.1574]
[1777801315657,32.25,78533.61,0.0,0.29591,0.00013,28.15374]
[1777801320664,32.24,78533.64,0.0,0.29589,0.00013,28.15283]
[1777801325669,32.24,78533.46,0.0,0.29584,0.00013,28.15065]
[1777801330714,32.24,78532.44,0.0,0.29568,0.00013,28.14342]
[1777801330751,32.24,78532.44,0.0,0.29568,0.00013,28.14342]
[1777801331456,32.24,78532.44,0.0,0.29568,0.00013,28.14342]
[1777801331463,32.24,78532.44,0.0,0.29568,0.00013,28.14342]
[1777801331675,32.23,78529.28,0.0,0.29526,0.00013,28.12391]
[1777801336806,32.23,78528.59,0.0,0.29515,0.00013,28.11874]
[1777801342686,32.23,78527.46,0.0,0.29498,0.00013,28.11076]
[1777801347691,32.22,78525.83,0.0,0.29474,0.00013,28.09992]
[1777801352696,32.22,78526.1,0.0,0.29474,0.00013,28.09746]
[1777801357701,32.22,78526.03,0.0,0.29472,0.00013,28.09628]
[1777801362706,32.22,78525.55,0.0,0.29463,0.00013,28.0925]
[1777801367711,32.21,78524.75,0.0,0.29451,0.00013,28.08684]
[1777801372716,32.21,78523.7,0.0,0.29436,0.00013,28.07958]
[1777801376330,32.21,78521.27,0.0,0.29403,0.00013,28.06429]
[1777801376720,32.21,78508.54,0.0,0.29236,0.00013,27.98566]
[1777801376977,32.21,78508.54,0.0,0.29236,0.00013,27.98566]
[1777801378196,32.21,78508.68,0.0,0.29237,0.00013,27.98643]
[1777801378722,32.21,78508.94,0.0,0.29241,0.00013,27.98798]
[1777801380074,32.21,78508.77,0.0,0.29238,0.00013,27.98686]
[1777801380093,32.21,78508.77,0.0,0.29238,0.00013,27.98686]
[1777801385729,32.21,78509.05,0.0,0.29241,0.00013,27.98824]
[1777801385818,32.21,78509.05,0.0,0.29241,0.00013,27.98824]
[1777801386918,32.21,78509.05,0.0,0.29241,0.00013,27.98817]
[1777801392736,32.2,78512.99,0.0,0.29291,0.00013,28.01206]
[1777801392867,32.2,78512.99,0.0,0.29291,0.00013,28.01206]
[1777801392912,32.2,78512.99,0.0,0.29291,0.00013,28.01206]
[1777801394435,32.2,78512.77,0.0,0.29288,0.00013,28.01058]
[1777801396197,32.2,78521.25,0.0,0.29399,0.00013,28.06267]
[1777801396224,32.2,78521.25,0.0,0.29399,0.00013,28.06267]
[1777801396459,32.2,78521.25,0.0,0.29399,0.00013,28.06267]
[1777801396740,32.2,78521.58,0.0,0.29403,0.00013,28.06461]
[1777801402746,32.2,78522.3,0.0,0.29411,0.00013,28.06818]
[1777801408752,32.2,78522.25,0.0,0.29408,0.00013,28.06708]
[1777801413535,32.19,78522.09,0.0,0.29403,0.00013,28.06236]
[1777801414729,32.19,78522.05,0.0,0.29403,0.00013,28.06199]
[1777801414741,32.19,78522.05,0.0,0.29403,0.00013,28.06199]
[1777801414736,32.19,78522.05,0.0,0.29402,0.00013,28.06186]
[1777801415728,32.19,78522.05,0.0,0.29402,0.00013,28.06173]
[1777801416753,32.19,78522.05,0.0,0.29402,0.00013,28.06173]
[1777801416760,32.19,78522.41,0.0,0.29406,0.00013,28.06382]
[1777801417746,32.19,78522.41,0.0,0.29406,0.00013,28.06369]
[1777801422746,32.19,78522.75,0.0,0.29409,0.00013,28.06526]
[1777801422835,32.19,78522.66,0.0,0.29408,0.00013,28.06461]
[1777801422865,32.19,78522.66,0.0,0.29408,0.00013,28.06461]
[1777801423729,32.19,78522.66,0.0,0.29408,0.00013,28.06449]
[1777801428772,32.19,78521.23,0.0,0.29388,0.00013,28.05504]
[1777801433818,32.19,78521.21,0.0,0.29386,0.00013,28.05456]
[1777801439783,32.18,78517.14,0.0,0.29331,0.00013,28.02856]
[1777801445789,32.18,78517.54,0.0,0.29335,0.00013,28.03049]
[1777801450795,32.18,78517.66,0.0,0.29335,0.00013,28.03076]
[1777801455800,32.18,78517.68,0.0,0.29335,0.00013,28.03038]
[1777801460804,32.17,78517.92,0.0,0.29337,0.00013,28.03138]
[1777801465809,32.17,78517.88,0.0,0.29335,0.00013,28.03073]
[1777801471261,32.17,78518.11,0.0,0.29337,0.00013,28.03174]
[1777801476820,32.17,78516.64,0.0,0.29315,0.00013,28.01876]
[1777801479377,32.17,78516.82,0.0,0.29317,0.00013,28.01968]
[1777801479398,32.17,78516.82,0.0,0.29317,0.00013,28.01968]
[1777801479676,32.17,78516.82,0.0,0.29317,0.00013,28.01968]
[1777801479683,32.17,78516.82,0.0,0.29317,0.00013,28.01968]
[1777801479823,32.17,78515.26,0.0,0.29296,0.00013,28.00996]
[1777801481832,32.17,78510.48,0.0,0.29233,0.00013,27.98029]
[1777801481874,32.17,78510.48,0.0,0.29233,0.00013,27.98029]
[1777801483236,32.17,78508.97,0.0,0.29213,0.00013,27.97087]
[1777801483728,32.17,78508.97,0.0,0.29213,0.00013,27.97087]
[1777801483816,32.17,78508.97,0.0,0.29213,0.00013,27.97083]
[1777801484605,32.17,78508.97,0.0,0.29213,0.00013,27.97083]
[1777801485458,32.17,78509.22,0.0,0.29216,0.00013,27.97237]
[1777801490834,32.17,78509.44,0.0,0.29219,0.00013,27.97348]
[1777801495839,32.17,78509.76,0.0,0.29222,0.00013,27.97522]
[1777801498416,32.17,78509.76,0.0,0.29222,0.00013,27.97518]
[1777801499970,32.17,78509.14,0.0,0.29214,0.00013,27.97124]
[1777801505848,32.16,78507.9,0.0,0.29197,0.00013,27.96332]
[1777801510853,32.16,78505.77,0.0,0.29169,0.00013,27.95002]
[1777801515858,32.16,78505.55,0.0,0.29166,0.00013,27.94859]
[1777801520863,32.16,78505.59,0.0,0.29166,0.00013,27.94872]
[1777801522411,32.16,78505.63,0.0,0.29167,0.00013,27.94891]
[1777801522458,32.16,78505.63,0.0,0.29167,0.00013,27.94891]
[1777801522467,32.16,78505.63,0.0,0.29167,0.00013,27.94891]
[1777801527968,32.16,78505.65,0.0,0.29167,0.00013,27.94896]
[1777801536526,32.16,78505.2,0.0,0.29159,0.00013,27.94276]
[1777801541884,32.16,78504.85,0.0,0.29154,0.00013,27.94049]
[1777801547649,32.16,78504.3,0.0,0.29147,0.00013,27.93709]
[1777801552895,32.16,78500.06,0.0,0.29091,0.00013,27.91069]
[1777801553448,32.16,78500.06,0.0,0.29091,0.00013,27.91069]
[1777801553485,32.16,78500.06,0.0,0.29091,0.00013,27.91069]
[1777801553567,32.16,78500.06,0.0,0.29091,0.00013,27.91069]
[1777801553572,32.16,78500.06,0.0,0.29091,0.00013,27.91069]
[1777801553896,32.16,78499.4,0.0,0.29083,0.00013,27.9066]
[1777801554888,32.16,78499.4,0.0,0.29083,0.00013,27.9066]
[1777801556445,32.16,78491.43,0.0,0.28979,0.00013,27.85699]
[1777801556481,32.16,78491.43,0.0,0.28979,0.00013,27.85699]
[1777801556786,32.16,78491.43,0.0,0.28979,0.00013,27.85699]
[1777801556899,32.16,78490.17,0.0,0.28962,0.00013,27.84922]
[1777801561904,32.16,78488.41,0.0,0.2894,0.00013,27.83857]
[1777801563949,32.16,78488.42,0.0,0.2894,0.00013,27.83871]
[1777801569912,32.17,78488.51,0.0,0.28943,0.00013,27.83986]
[1777801574917,32.17,78488.93,0.0,0.28949,0.00013,27.84285]
[1777801580881,32.17,78489.21,0.0,0.28954,0.00013,27.84508]
[1777801585919,32.17,78489.58,0.0,0.2896,0.00013,27.84775]
[1777801590936,32.17,78487.53,0.0,0.28934,0.00013,27.8353]
[1777801596942,32.17,78486.46,0.0,0.28919,0.00013,27.82584]
[1777801601947,32.18,78486.07,0.0,0.28915,0.00013,27.82388]
[1777801606952,32.18,78484.91,0.0,0.28901,0.00013,27.81711]
[1777801611957,32.18,78484.28,0.0,0.28894,0.00013,27.81363]
[1777801617392,32.18,78483.55,0.0,0.28885,0.00013,27.80949]
[1777801622968,32.18,78481.69,0.0,0.28862,0.00013,27.79852]
[1777801625707,32.18,78481.48,0.0,0.2886,0.00013,27.79743]
[1777801627900,32.18,78481.42,0.0,0.2886,0.00013,27.79728]
[1777801627915,32.18,78481.42,0.0,0.2886,0.00013,27.79728]
[1777801627916,32.18,78481.42,0.0,0.2886,0.00013,27.79728]
[1777801628064,32.19,78482.31,0.0,0.28872,0.00013,27.803]
[1777801629947,32.19,78482.31,0.0,0.28872,0.00013,27.80311]
[1777801630976,32.19,78482.27,0.0,0.28872,0.00013,27.80304]
[1777801636982,32.19,78483.4,0.0,0.28888,0.00013,27.81071]
[1777801641987,32.19,78483.15,0.0,0.28886,0.00013,27.80965]
[1777801646992,32.19,78490.59,0.0,0.28984,0.00013,27.85662]
[1777801649911,32.19,78490.5,0.0,0.28983,0.00013,27.85616]
[1777801649936,32.19,78490.5,0.0,0.28983,0.00013,27.85616]
[1777801650276,32.19,78490.66,0.0,0.28985,0.00013,27.85722]
[1777801650995,32.19,78490.62,0.0,0.28985,0.00013,27.85702]
[1777801656000,32.19,78490.6,0.0,0.28983,0.00013,27.85391]
[1777801661005,32.19,78490.37,0.0,0.28981,0.00013,27.85272]
[1777801667011,32.2,78490.53,0.0,0.28984,0.00013,27.85405]
[1777801672016,32.2,78489.96,0.0,0.28977,0.00013,27.85077]
[1777801678022,32.2,78490.38,0.0,0.28983,0.00013,27.85375]
[1777801681450,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801681500,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801681543,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801681826,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801682572,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801682606,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801682790,32.2,78490.48,0.0,0.28985,0.00013,27.85453]
[1777801682871,32.2,78490.48,0.0,0.28985,0.00013,27.85459]
[1777801685029,32.2,78503.43,0.0,0.29154,0.00013,27.93514]
[1777801690034,32.2,78503.51,0.0,0.29155,0.00013,27.93556]
[1777801695039,32.2,78503.07,0.0,0.29149,0.00013,27.9327]
[1777801700044,32.2,78503.38,0.0,0.29153,0.00013,27.93459]
[1777801706050,32.2,78505.54,0.0,0.29181,0.00013,27.94777]
[1777801711055,32.2,78505.09,0.0,0.29173,0.00013,27.9416]
[1777801716060,32.2,78504.48,0.0,0.29165,0.00013,27.93769]
[1777801721065,32.2,78504.54,0.0,0.29165,0.00013,27.93794]
[1777801727071,32.19,78503.65,0.0,0.29153,0.00013,27.93227]
[1777801732146,32.19,78503.66,0.0,0.29153,0.00013,27.93224]
[1777801738651,32.19,78502.94,0.0,0.29143,0.00013,27.92768]
[1777801744088,32.19,78502.89,0.0,0.29143,0.00013,27.92734]
[1777801750061,32.19,78502.44,0.0,0.29137,0.00013,27.92441]
[1777801759102,32.19,78502.29,0.0,0.29134,0.00013,27.92339]
[1777801764107,32.19,78502.37,0.0,0.29135,0.00013,27.92387]
[1777801769112,32.19,78501.45,0.0,0.29123,0.00013,27.91812]
[1777801774117,32.19,78501.3,0.0,0.29119,0.00013,27.9139]
[1777801779122,32.19,78501.23,0.0,0.29118,0.00013,27.91343]
[1777801784127,32.19,78501.49,0.0,0.29122,0.00013,27.91505]
[1777801785033,32.19,78501.49,0.0,0.29122,0.00013,27.91505]
[1777801785232,32.19,78501.49,0.0,0.29122,0.00013,27.91505]
[1777801788384,32.19,78502.13,0.0,0.2913,0.00013,27.91901]
[1777801788749,32.19,78502.13,0.0,0.2913,0.00013,27.91901]
[1777801789132,32.19,78502.1,0.0,0.2913,0.00013,27.91878]
[1777801794137,32.19,78505.94,0.0,0.2918,0.00013,27.94255]
[1777801800143,32.19,78504.19,0.0,0.29157,0.00013,27.93157]
[1777801802955,32.19,78503.94,0.0,0.29153,0.00013,27.93002]
[1777801802987,32.19,78503.94,0.0,0.29153,0.00013,27.93002]
[1777801803146,32.19,78504.13,0.0,0.29156,0.00013,27.93115]
[1777801804979,32.19,78502.12,0.0,0.29129,0.00013,27.91866]
[1777801805148,32.19,78501.94,0.0,0.29127,0.00013,27.9175]
[1777801809052,32.19,78502.04,0.0,0.29128,0.00013,27.91811]
[1777801809108,32.19,78502.04,0.0,0.29128,0.00013,27.91811]
[1777801814787,32.19,78502.27,0.0,0.29131,0.00013,27.91955]
[1777801820266,32.19,78501.49,0.0,0.29121,0.00013,27.91465]
[1777801826172,32.19,78501.71,0.0,0.29124,0.00013,27.91596]
[1777801832178,32.19,78501.4,0.0,0.29118,0.00013,27.91075]
[1777801837183,32.19,78501.36,0.0,0.29117,0.00013,27.91056]
[1777801842188,32.19,78501.2,0.0,0.29115,0.00013,27.90951]
[1777801847193,32.19,78499.4,0.0,0.29092,0.00013,27.89838]
[1777801852198,32.19,78499.73,0.0,0.29096,0.00013,27.90046]
[1777801857203,32.19,78499.66,0.0,0.29095,0.00013,27.90007]
[1777801862208,32.19,78500.02,0.0,0.291,0.00013,27.90236]
[1777801867213,32.19,78504.13,0.0,0.29154,0.00013,27.92787]
[1777801868756,32.19,78504.13,0.0,0.29154,0.00013,27.92785]
[1777801869215,32.19,78506.05,0.0,0.29179,0.00013,27.93977]
[1777801873620,32.19,78509.62,0.0,0.29225,0.00013,27.96166]
[1777801873643,32.19,78509.62,0.0,0.29225,0.00013,27.96166]
[1777801873666,32.19,78509.62,0.0,0.29225,0.00013,27.96166]
[1777801873697,32.19,78509.62,0.0,0.29225,0.00013,27.96166]
[1777801873725,32.19,78509.62,0.0,0.29225,0.00013,27.96166]
[1777801873757,32.19,78509.62,0.0,0.29225,0.00013,27.96166]
[1777801874846,32.19,78509.63,0.0,0.29225,0.00013,27.96171]
[1777801875220,32.19,78510.64,0.0,0.29239,0.00013,27.96791]
[1777801879014,32.19,78513.79,0.0,0.29279,0.00013,27.98716]
[1777801880918,32.19,78513.66,0.0,0.29277,0.00013,27.98625]
[1777801881226,32.19,78513.11,0.0,0.2927,0.00013,27.98279]
[1777801886231,32.19,78513.24,0.0,0.29271,0.00013,27.98327]
[1777801891057,32.19,78512.54,0.0,0.29261,0.00013,27.97873]
[1777801891236,32.19,78512.6,0.0,0.2926,0.00013,27.97575]
[1777801893081,32.19,78512.63,0.0,0.2926,0.00013,27.97587]
[1777801893097,32.19,78512.63,0.0,0.2926,0.00013,27.97587]
[1777801893099,32.19,78512.63,0.0,0.2926,0.00013,27.97587]
[1777801895114,32.19,78511.98,0.0,0.29252,0.00013,27.97173]
[1777801895143,32.19,78511.98,0.0,0.29252,0.00013,27.97168]
[1777801896763,32.19,78511.82,0.0,0.29249,0.00013,27.9706]
[1777801897138,32.19,78511.82,0.0,0.29249,0.00013,27.9706]
[1777801897239,32.19,78511.82,0.0,0.29249,0.00013,27.97055]
[1777801899170,32.19,78512.4,0.0,0.29257,0.00013,27.97411]
[1777801899244,32.18,78512.46,0.0,0.29257,0.00013,27.97434]
[1777801900733,32.18,78512.46,0.0,0.29257,0.00013,27.97434]
[1777801901199,32.18,78512.46,0.0,0.29257,0.00013,27.97434]
[1777801902029,32.18,78512.46,0.0,0.29257,0.00013,27.97434]
[1777801902073,32.18,78512.46,0.0,0.29257,0.00013,27.97434]
[1777801902128,32.18,78512.46,0.0,0.29257,0.00013,27.97428]
[1777801903071,32.18,78512.46,0.0,0.29257,0.00013,27.97428]
[1777801903102,32.18,78512.46,0.0,0.29257,0.00013,27.97428]
[1777801905267,32.18,78516.89,0.0,0.29315,0.00013,28.0014]
[1777801906251,32.18,78519.27,0.0,0.29346,0.00013,28.01596]
[1777801906949,32.18,78519.27,0.0,0.29346,0.00013,28.01596]
[1777801906995,32.18,78519.27,0.0,0.29346,0.00013,28.01596]
[1777801907297,32.18,78519.35,0.0,0.29346,0.00013,28.01639]
[1777801908253,32.18,78520.01,0.0,0.29355,0.00013,28.02036]
[1777801914212,32.18,78519.28,0.0,0.29344,0.00013,28.01529]
[1777801919244,32.18,78518.87,0.0,0.29338,0.00013,28.01231]
[1777801924269,32.18,78519.61,0.0,0.29346,0.00013,28.01646]
[1777801929274,32.18,78521.81,0.0,0.29374,0.00013,28.0295]
[1777801934279,32.17,78523.1,0.0,0.2939,0.00013,28.03688]
[1777801942287,32.17,78523.37,0.0,0.29391,0.00013,28.0377]
[1777801947292,32.17,78525.27,0.0,0.29415,0.00013,28.04878]
[1777801952297,32.17,78525.74,0.0,0.29418,0.00013,28.04782]
[1777801958303,32.16,78525.59,0.0,0.29415,0.00013,28.0462]
[1777801964309,32.16,78527.5,0.0,0.29438,0.00013,28.05721]
[1777801970315,32.16,78527.33,0.0,0.29434,0.00013,28.05545]
[1777801975320,32.16,78528.35,0.0,0.29446,0.00013,28.06111]
[1777801980325,32.15,78528.34,0.0,0.29445,0.00013,28.06041]
[1777801985330,32.15,78530.71,0.0,0.29474,0.00013,28.07435]
[1777801990491,32.15,78530.69,0.0,0.29473,0.00013,28.07368]
[1777801992108,32.15,78529.99,0.0,0.29463,0.00013,28.06907]
[1777801992792,32.15,78533.36,0.0,0.29507,0.00013,28.08966]
[1777801992800,32.15,78533.36,0.0,0.29507,0.00013,28.08966]
[1777801992804,32.15,78533.36,0.0,0.29507,0.00013,28.08966]
[1777801992830,32.15,78533.36,0.0,0.29507,0.00013,28.08966]
[1777801993338,32.15,78539.26,0.0,0.29585,0.00013,28.12562]
[1777801994828,32.15,78539.21,0.0,0.29584,0.00013,28.12517]
[1777801995340,32.15,78539.0,0.0,0.2958,0.00013,28.1237]
[1777801996896,32.14,78539.36,0.0,0.29585,0.00013,28.12569]
[1777801998920,32.14,78540.01,0.0,0.29592,0.00013,28.12931]
[1777801999344,32.14,78539.99,0.0,0.29592,0.00013,28.12903]
[1777802000955,32.14,78539.98,0.0,0.29591,0.00013,28.12879]
[1777802000956,32.14,78539.98,0.0,0.29591,0.00013,28.12879]
[1777802000970,32.14,78539.98,0.0,0.29591,0.00013,28.12879]
[1777802001346,32.14,78541.38,0.0,0.29609,0.00013,28.13714]
[1777802002978,32.14,78541.38,0.0,0.29609,0.00013,28.13714]
[1777802003348,32.14,78541.43,0.0,0.29609,0.00013,28.13707]
[1777802003619,32.14,78541.43,0.0,0.29609,0.00013,28.13707]
[1777802003632,32.14,78541.43,0.0,0.29609,0.00013,28.13707]
[1777802003722,32.14,78541.43,0.0,0.29609,0.00013,28.13707]
[1777802004349,32.14,78541.35,0.0,0.29608,0.00013,28.13642]
[1777802005016,32.14,78541.35,0.0,0.29608,0.00013,28.13642]
[1777802005027,32.14,78541.35,0.0,0.29608,0.00013,28.13642]
[1777802005350,32.14,78537.86,0.0,0.29561,0.00013,28.11488]
[1777802008018,32.14,78534.12,0.0,0.29511,0.00013,28.0916]
[1777802009114,32.14,78534.92,0.0,0.29521,0.00013,28.09639]
[1777802014359,32.13,78539.45,0.0,0.29577,0.00013,28.11995]
[1777802019364,32.13,78535.44,0.0,0.29522,0.00013,28.09455]
[1777802024369,32.13,78534.09,0.0,0.29503,0.00013,28.08554]
[1777802026245,32.13,78534.07,0.0,0.29502,0.00013,28.08527]
[1777802026291,32.13,78534.07,0.0,0.29502,0.00013,28.08527]
[1777802026312,32.13,78534.07,0.0,0.29502,0.00013,28.08527]
[1777802030010,32.12,78533.69,0.0,0.29496,0.00013,28.08235]
[1777802030238,32.12,78533.69,0.0,0.29496,0.00013,28.08235]
[1777802030274,32.12,78533.69,0.0,0.29496,0.00013,28.08235]
[1777802030357,32.12,78533.69,0.0,0.29496,0.00013,28.08235]
[1777802030391,32.12,78533.69,0.0,0.29496,0.00013,28.08235]
[1777802031370,32.12,78533.69,0.0,0.29496,0.00013,28.08235]
[1777802031410,32.12,78532.98,0.0,0.29486,0.00013,28.07772]
[1777802031488,32.12,78532.98,0.0,0.29486,0.00013,28.07772]
[1777802031536,32.12,78532.98,0.0,0.29486,0.00013,28.07772]
[1777802032255,32.12,78532.98,0.0,0.29486,0.00013,28.07772]
[1777802032302,32.12,78532.98,0.0,0.29486,0.00013,28.07772]
[1777802032377,32.12,78519.14,0.0,0.29303,0.00013,27.9923]
[1777802033499,32.12,78515.22,0.0,0.29252,0.00013,27.96801]
[1777802034379,32.12,78514.74,0.0,0.29245,0.00013,27.96497]
[1777802039384,32.12,78514.15,0.0,0.29237,0.00013,27.9612]
[1777802045122,32.12,78514.77,0.0,0.29245,0.00013,27.96489]
[1777802050156,32.12,78514.58,0.0,0.29242,0.00013,27.96352]
[1777802055400,32.12,78514.52,0.0,0.29241,0.00013,27.96295]
[1777802060405,32.12,78514.09,0.0,0.29235,0.00013,27.96017]
[1777802065410,32.12,78517.82,0.0,0.29284,0.00013,27.98311]
[1777802070415,32.12,78520.67,0.0,0.29321,0.00013,28.00046]
[1777802076421,32.12,78521.79,0.0,0.29333,0.00013,28.00371]
[1777802082427,32.12,78521.47,0.0,0.29328,0.00013,28.0014]
[1777802088433,32.11,78521.44,0.0,0.29326,0.00013,28.00076]
[1777802094441,32.11,78521.56,0.0,0.29327,0.00013,28.00115]
[1777802100506,32.11,78521.61,0.0,0.29327,0.00013,28.00105]
[1777802106632,32.11,78521.99,0.0,0.29331,0.00013,28.00304]
[1777802113459,32.11,78522.33,0.0,0.29335,0.00013,28.00472]
[1777802118464,32.11,78522.83,0.0,0.2934,0.00013,28.00744]
[1777802123422,32.11,78522.73,0.0,0.29338,0.00013,28.00651]
[1777802123469,32.11,78522.56,0.0,0.29336,0.00013,28.00543]
[1777802124720,32.09,78522.51,0.0,0.29325,0.00013,28.00066]
[1777802124731,32.09,78522.51,0.0,0.29325,0.00013,28.00066]
[1777802124756,32.09,78522.51,0.0,0.29325,0.00013,28.00066]
[1777802125471,32.07,78522.47,0.0,0.29315,0.00013,27.99606]
[1777802126851,32.07,78521.27,0.0,0.29299,0.00013,27.98862]
[1777802128897,32.07,78520.76,0.0,0.29292,0.00013,27.98535]
[1777802128909,32.07,78520.76,0.0,0.29292,0.00013,27.98535]
[1777802130933,32.07,78520.69,0.0,0.29291,0.00013,27.98487]
[1777802130943,32.07,78520.69,0.0,0.29291,0.00013,27.98487]
[1777802130972,32.07,78520.69,0.0,0.29291,0.00013,27.98487]
[1777802131477,32.07,78520.69,0.0,0.29289,0.00013,27.98157]
[1777802132970,32.07,78520.69,0.0,0.29289,0.00013,27.98153]
[1777802139781,32.07,78520.67,0.0,0.29288,0.00013,27.98113]
[1777802143658,32.07,78520.99,0.0,0.29292,0.00013,27.983]
[1777802148196,32.07,78520.23,0.0,0.29282,0.00013,27.97812]
[1777802148246,32.07,78520.23,0.0,0.29282,0.00013,27.97812]
[1777802149311,32.07,78520.19,0.0,0.29281,0.00013,27.9779]
[1777802149464,32.07,78520.19,0.0,0.29281,0.00013,27.97787]
[1777802150496,32.07,78529.62,0.0,0.29405,0.00013,28.03611]
[1777802151335,32.07,78529.62,0.0,0.29405,0.00013,28.03611]
[1777802151428,32.07,78529.62,0.0,0.29405,0.00013,28.03601]
[1777802153500,32.07,78530.87,0.0,0.29421,0.00013,28.04364]
[1777802153525,32.07,78530.56,0.0,0.29417,0.00013,28.04164]
[1777802155381,32.07,78530.33,0.0,0.29414,0.00013,28.04016]
[1777802155483,32.07,78530.33,0.0,0.29414,0.00013,28.04008]
[1777802161507,32.07,78530.26,0.0,0.29412,0.00013,28.03907]
[1777802166512,32.07,78528.71,0.0,0.2939,0.00013,28.02908]
[1777802172518,32.06,78528.56,0.0,0.29387,0.00013,28.02773]
[1777802177523,32.06,78525.39,0.0,0.29345,0.00013,28.00786]
[1777802182528,32.06,78524.59,0.0,0.29334,0.00013,28.0026]
[1777802189266,32.06,78524.63,0.0,0.29334,0.00013,28.00267]
[1777802194540,32.06,78520.55,0.0,0.29277,0.00013,27.97372]
[1777802200546,32.06,78519.96,0.0,0.29269,0.00013,27.96992]
[1777802206552,32.06,78519.86,0.0,0.29267,0.00013,27.96914]
[1777802212558,32.06,78519.84,0.0,0.29267,0.00013,27.96888]
[1777802217563,32.06,78519.4,0.0,0.29261,0.00013,27.96605]
[1777802222568,32.06,78518.5,0.0,0.29249,0.00013,27.96042]
[1777802228011,32.06,78518.43,0.0,0.29248,0.00013,27.95992]
[1777802233579,32.06,78517.89,0.0,0.29241,0.00013,27.9565]
[1777802239475,32.06,78518.1,0.0,0.29243,0.00013,27.95772]
[1777802244611,32.06,78518.06,0.0,0.29242,0.00013,27.9574]
[1777802249618,32.06,78522.02,0.0,0.29295,0.00013,27.98194]
[1777802256625,32.06,78521.42,0.0,0.29284,0.00013,27.97473]
[1777802262631,32.05,78521.43,0.0,0.29284,0.00013,27.97463]
[1777802268081,32.05,78521.11,0.0,0.2928,0.00013,27.97254]
[1777802273642,32.05,78521.05,0.0,0.29279,0.00013,27.97202]
[1777802278647,32.05,78521.04,0.0,0.29278,0.00013,27.97181]
[1777802283652,32.05,78521.15,0.0,0.29279,0.00013,27.97237]
[1777802288908,32.05,78521.22,0.0,0.2928,0.00013,27.97267]
[1777802294663,32.05,78522.01,0.0,0.2929,0.00013,27.9774]
[1777802301570,32.05,78521.94,0.0,0.29289,0.00013,27.97688]
[1777802306675,32.05,78522.05,0.0,0.2929,0.00013,27.97733]
[1777802311680,32.05,78522.03,0.0,0.29287,0.00013,27.97381]
[1777802317686,32.05,78521.98,0.0,0.29286,0.00013,27.97331]
[1777802323692,32.05,78521.9,0.0,0.29285,0.00013,27.97266]
[1777802328697,32.05,78523.72,0.0,0.29309,0.00013,27.9838]
[1777802329520,32.05,78523.72,0.0,0.29309,0.00013,27.9838]
[1777802330346,32.05,78523.52,0.0,0.29306,0.00013,27.98256]
[1777802330360,32.05,78523.52,0.0,0.29306,0.00013,27.98256]
[1777802330388,32.05,78523.52,0.0,0.29306,0.00013,27.98256]
[1777802330699,32.05,78523.64,0.0,0.29307,0.00013,27.98327]
[1777802335704,32.05,78523.69,0.0,0.29308,0.00013,27.98338]
[1777802340709,32.05,78523.45,0.0,0.29304,0.00013,27.98176]
[1777802347232,32.05,78523.21,0.0,0.29301,0.00013,27.98008]
[1777802350800,32.05,78523.0,0.0,0.29298,0.00013,27.97866]
[1777802353722,32.05,78522.94,0.0,0.29297,0.00013,27.9782]
[1777802359005,32.05,78521.66,0.0,0.29279,0.00013,27.97014]
[1777802359727,32.05,78520.47,0.0,0.29264,0.00013,27.96271]
[1777802361042,32.05,78520.47,0.0,0.29264,0.00013,27.96269]
[1777802361045,32.05,78520.47,0.0,0.29264,0.00013,27.96269]
[1777802361729,32.05,78520.66,0.0,0.29266,0.00013,27.96386]
[1777802364295,32.05,78520.83,0.0,0.29268,0.00013,27.96496]
[1777802371405,32.04,78522.02,0.0,0.29282,0.00013,27.96892]
[1777802376744,32.04,78522.17,0.0,0.29284,0.00013,27.96971]
[1777802381749,32.04,78522.31,0.0,0.29285,0.00013,27.97043]
[1777802386754,32.04,78522.29,0.0,0.29285,0.00013,27.97016]
[1777802391759,32.04,78522.31,0.0,0.29285,0.00013,27.97021]
[1777802396764,32.04,78522.27,0.0,0.29284,0.00013,27.96982]
[1777802401769,32.04,78522.39,0.0,0.29285,0.00013,27.97045]
[1777802406773,32.04,78525.06,0.0,0.2932,0.00013,27.98694]
[1777802411778,32.04,78521.46,0.0,0.29272,0.00013,27.96448]
[1777802416783,32.04,78523.01,0.0,0.29293,0.00013,27.97399]
[1777802422290,32.04,78523.27,0.0,0.29296,0.00013,27.97544]
[1777802427973,32.04,78522.73,0.0,0.29288,0.00013,27.97199]
[1777802433801,32.04,78522.44,0.0,0.29282,0.00013,27.96677]
[1777802438806,32.04,78522.5,0.0,0.29283,0.00013,27.96705]
[1777802443811,32.04,78522.78,0.0,0.29286,0.00013,27.96866]
[1777802448816,32.04,78522.77,0.0,0.29286,0.00013,27.96849]
[1777802453820,32.04,78522.84,0.0,0.29287,0.00013,27.96882]
[1777802458825,32.04,78523.55,0.0,0.29296,0.00013,27.97311]
[1777802463831,32.04,78523.32,0.0,0.29293,0.00013,27.9716]
[1777802468836,32.04,78522.99,0.0,0.29288,0.00013,27.96941]
[1777802473841,32.04,78521.61,0.0,0.2927,0.00013,27.9608]
[1777802474288,32.04,78521.61,0.0,0.2927,0.00013,27.9608]
[1777802474312,32.04,78521.61,0.0,0.2927,0.00013,27.9608]
[1777802474842,32.04,78521.68,0.0,0.2927,0.00013,27.96122]
[1777802476139,32.04,78521.52,0.0,0.29268,0.00013,27.96018]
[1777802476167,32.04,78521.52,0.0,0.29268,0.00013,27.96018]
[1777802477514,32.04,78513.99,0.0,0.29169,0.00013,27.91337]
[1777802477540,32.04,78513.99,0.0,0.29169,0.00013,27.91337]
[1777802479335,32.04,78511.84,0.0,0.29141,0.00013,27.90005]
[1777802479339,32.04,78511.84,0.0,0.29141,0.00013,27.90005]
[1777802479847,32.04,78511.25,0.0,0.29133,0.00013,27.89644]
[1777802485374,32.04,78511.55,0.0,0.29138,0.00013,27.89846]
[1777802491622,32.04,78511.53,0.0,0.29138,0.00013,27.89862]
[1777802496864,32.04,78512.07,0.0,0.29144,0.00013,27.89902]
[1777802502035,32.04,78511.53,0.0,0.29137,0.00013,27.89588]
[1777802507549,32.04,78510.25,0.0,0.29121,0.00013,27.88813]
[1777802510482,32.04,78504.85,0.0,0.2905,0.00013,27.85459]
[1777802511723,32.04,78501.57,0.0,0.29007,0.00013,27.83413]
[1777802511733,32.04,78501.57,0.0,0.29007,0.00013,27.83413]
[1777802511751,32.04,78501.57,0.0,0.29007,0.00013,27.83413]
[1777802511879,32.04,78498.86,0.0,0.28972,0.00013,27.81726]
[1777802513762,32.04,78498.44,0.0,0.28967,0.00013,27.81477]
[1777802513779,32.04,78498.44,0.0,0.28967,0.00013,27.81477]
[1777802515805,32.04,78498.32,0.0,0.28966,0.00013,27.81423]
[1777802515825,32.04,78498.32,0.0,0.28966,0.00013,27.81423]
[1777802515850,32.04,78498.32,0.0,0.28966,0.00013,27.81423]
[1777802515883,32.04,78498.26,0.0,0.28965,0.00013,27.814]
[1777802517836,32.04,78498.21,0.0,0.28965,0.00013,27.8138]
[1777802517885,32.05,78498.33,0.0,0.28967,0.00013,27.81464]
[1777802522890,32.05,78497.74,0.0,0.2896,0.00013,27.81157]
[1777802525487,32.05,78497.85,0.0,0.28962,0.00013,27.81249]
[1777802526524,32.05,78497.85,0.0,0.28962,0.00013,27.81249]
[1777802527277,32.05,78500.38,0.0,0.28996,0.00013,27.82858]
[1777802527312,32.05,78500.38,0.0,0.28996,0.00013,27.82858]
[1777802527973,32.05,78503.55,0.0,0.29038,0.00013,27.84851]
[1777802528896,32.05,78503.67,0.0,0.2904,0.00013,27.84932]
[1777802533901,32.05,78503.47,0.0,0.29038,0.00013,27.84852]
[1777802538906,32.05,78502.82,0.0,0.2903,0.00013,27.8449]
[1777802543911,32.05,78503.33,0.0,0.29038,0.00013,27.84851]
[1777802548915,32.06,78503.41,0.0,0.2904,0.00013,27.84943]
[1777802553920,32.06,78503.76,0.0,0.29044,0.00013,27.84872]
[1777802558925,32.06,78502.52,0.0,0.29028,0.00013,27.8414]
[1777802563930,32.06,78503.55,0.0,0.29043,0.00013,27.84822]
[1777802568935,32.06,78503.99,0.0,0.29049,0.00013,27.8514]
[1777802573943,32.06,78504.53,0.0,0.29057,0.00013,27.85515]
[1777802579153,32.06,78504.81,0.0,0.29062,0.00013,27.85712]
[1777802584476,32.06,78506.63,0.0,0.29087,0.00013,27.86896]
[1777802591945,32.07,78507.33,0.0,0.29097,0.00013,27.87376]
[1777802596967,32.07,78507.95,0.0,0.29105,0.00013,27.87789]
[1777802601972,32.07,78508.32,0.0,0.29111,0.00013,27.88044]
[1777802608979,32.07,78508.42,0.0,0.29113,0.00013,27.88139]
[1777802614985,32.07,78507.51,0.0,0.291,0.00013,27.87275]
[1777802620992,32.07,78505.42,0.0,0.29073,0.00013,27.86017]
[1777802625998,32.07,78505.47,0.0,0.29075,0.00013,27.86068]
[1777802631218,32.07,78504.58,0.0,0.29064,0.00013,27.85544]
[1777802637009,32.08,78504.37,0.0,0.29062,0.00013,27.85463]
[1777802639594,32.08,78501.61,0.0,0.29026,0.00013,27.83753]
[1777802639603,32.08,78501.61,0.0,0.29026,0.00013,27.83753]
[1777802640012,32.08,78500.66,0.0,0.29014,0.00013,27.83165]
[1777802645017,32.08,78499.82,0.0,0.29004,0.00013,27.82687]
[1777802645682,32.08,78499.82,0.0,0.29004,0.00013,27.82687]
[1777802645694,32.08,78499.82,0.0,0.29004,0.00013,27.82687]
[1777802650721,32.08,78496.2,0.0,0.28957,0.00013,27.80468]
[1777802651765,32.08,78493.44,0.0,0.28921,0.00013,27.78753]
[1777802651777,32.08,78493.44,0.0,0.28921,0.00013,27.78753]
[1777802655828,32.08,78492.76,0.0,0.28913,0.00013,27.78363]
[1777802655836,32.08,78492.76,0.0,0.28913,0.00013,27.78363]
[1777802660853,32.08,78492.39,0.0,0.2891,0.00013,27.78204]
[1777802661918,32.09,78492.4,0.0,0.28911,0.00013,27.7823]
[1777802661933,32.09,78492.4,0.0,0.28911,0.00013,27.7823]
[1777802662273,32.09,78489.82,0.0,0.28877,0.00013,27.76625]
[1777802662304,32.09,78489.82,0.0,0.28877,0.00013,27.76625]
[1777802663955,32.09,78489.42,0.0,0.28872,0.00013,27.76388]
[1777802664036,32.09,78488.38,0.0,0.28859,0.00013,27.7575]
[1777802666219,32.09,78488.17,0.0,0.28857,0.00013,27.75637]
[1777802666246,32.09,78488.17,0.0,0.28857,0.00013,27.75637]
[1777802666793,32.09,78488.17,0.0,0.28857,0.00013,27.75637]
[1777802667488,32.09,78486.82,0.0,0.2884,0.00013,27.74817]
[1777802668019,32.09,78486.82,0.0,0.2884,0.00013,27.74817]
[1777802668040,32.09,78486.34,0.0,0.28834,0.00013,27.74535]
[1777802673045,32.09,78485.36,0.0,0.28821,0.00013,27.73673]
[1777802673346,32.09,78485.36,0.0,0.28821,0.00013,27.73673]
[1777802674046,32.09,78479.95,0.0,0.28751,0.00013,27.70287]
[1777802675863,32.09,78479.95,0.0,0.28751,0.00013,27.70287]
[1777802676167,32.09,78473.03,0.0,0.2866,0.00013,27.65922]
[1777802677049,32.09,78472.61,0.0,0.28655,0.00013,27.65644]
[1777802682054,32.09,78472.11,0.0,0.28646,0.00013,27.65244]
[1777802684295,32.09,78470.46,0.0,0.28624,0.00013,27.64173]
[1777802685058,32.09,78471.44,0.0,0.28637,0.00013,27.64775]
[1777802690064,32.09,78471.7,0.0,0.28639,0.00013,27.6487]
[1777802695077,32.08,78471.85,0.0,0.28639,0.00013,27.64891]
[1777802700089,32.08,78473.86,0.0,0.28663,0.00013,27.66089]
[1777802700532,32.08,78473.86,0.0,0.28663,0.00013,27.66089]
[1777802700562,32.08,78473.86,0.0,0.28663,0.00013,27.66089]
[1777802701075,32.08,78474.15,0.0,0.28667,0.00013,27.66251]
[1777802703956,32.08,78479.5,0.0,0.28737,0.00013,27.69638]
[1777802703987,32.08,78479.5,0.0,0.28737,0.00013,27.69638]
[1777802704588,32.08,78477.96,0.0,0.28717,0.00013,27.68691]
[1777802705079,32.08,78478.51,0.0,0.28725,0.00013,27.69058]
[1777802710084,32.09,78475.69,0.0,0.28691,0.00013,27.6739]
[1777802714723,32.09,78475.11,0.0,0.28683,0.00013,27.67038]
[1777802715088,32.09,78475.26,0.0,0.28685,0.00013,27.67112]
[1777802720093,32.08,78474.45,0.0,0.28672,0.00013,27.66516]
[1777802723475,32.08,78474.23,0.0,0.28669,0.00013,27.66348]
[1777802724858,32.08,78474.07,0.0,0.28666,0.00013,27.66215]
[1777802725098,32.08,78474.13,0.0,0.28667,0.00013,27.66237]
[1777802731104,32.08,78470.93,0.0,0.28621,0.00013,27.63797]
[1777802737110,32.07,78470.67,0.0,0.28616,0.00013,27.63548]
[1777802742115,32.07,78468.94,0.0,0.28592,0.00013,27.62391]
[1777802746392,32.07,78469.3,0.0,0.28596,0.00013,27.62571]
[1777802747227,32.07,78468.32,0.0,0.28583,0.00013,27.61935]
[1777802748121,32.07,78467.89,0.0,0.28577,0.00013,27.61662]
[1777802751293,32.07,78468.47,0.0,0.28583,0.00013,27.61967]
[1777802752058,32.07,78468.47,0.0,0.28583,0.00013,27.61967]
[1777802752487,32.07,78468.47,0.0,0.28583,0.00013,27.61967]
[1777802753276,32.07,78468.47,0.0,0.28583,0.00013,27.61947]
[1777802755118,32.07,78468.18,0.0,0.28578,0.00013,27.61726]
[1777802755130,32.07,78468.18,0.0,0.28578,0.00013,27.61726]
[1777802755140,32.07,78468.15,0.0,0.28577,0.00013,27.61687]
[1777802755199,32.07,78468.15,0.0,0.28577,0.00013,27.61687]
[1777802755350,32.07,78468.15,0.0,0.28577,0.00013,27.61687]
[1777802756098,32.06,78468.15,0.0,0.28577,0.00013,27.61668]
[1777802756245,32.06,78468.15,0.0,0.28577,0.00013,27.61668]
[1777802757006,32.06,78468.15,0.0,0.28577,0.00013,27.61668]
[1777802758400,32.06,78460.79,0.0,0.28481,0.00013,27.56971]
[1777802760461,32.06,78459.16,0.0,0.28458,0.00013,27.55887]
[1777802760650,32.06,78459.16,0.0,0.28458,0.00013,27.55887]
[1777802761121,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802761294,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802761317,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802761449,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802761474,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802762068,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802762086,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802762095,32.06,78459.16,0.0,0.28458,0.00013,27.55874]
[1777802762136,32.06,78444.78,0.0,0.28271,0.00013,27.46673]
[1777802762774,32.06,78444.78,0.0,0.28271,0.00013,27.46673]
[1777802762810,32.06,78444.78,0.0,0.28271,0.00013,27.46673]
[1777802768143,32.06,78443.82,0.0,0.28257,0.00013,27.46002]
[1777802770851,32.06,78442.88,0.0,0.28244,0.00013,27.45346]
[1777802771622,32.06,78442.88,0.0,0.28244,0.00013,27.45346]
[1777802771644,32.06,78442.88,0.0,0.28244,0.00013,27.45346]
[1777802772147,32.06,78437.55,0.0,0.28173,0.00013,27.41845]
[1777802777152,32.05,78428.98,0.0,0.28059,0.00013,27.36194]
[1777802781797,32.05,78428.39,0.0,0.28049,0.00013,27.35675]
[1777802782157,32.05,78432.48,0.0,0.28101,0.00013,27.3829]
[1777802787019,32.04,78432.47,0.0,0.281,0.00013,27.3824]
[1777802787033,32.04,78432.47,0.0,0.281,0.00013,27.3824]
[1777802788733,32.04,78433.12,0.0,0.28107,0.00013,27.38597]
[1777802788928,32.04,78433.12,0.0,0.28107,0.00013,27.38597]
[1777802789013,32.04,78433.12,0.0,0.28107,0.00013,27.38597]
[1777802789093,32.04,78433.12,0.0,0.28107,0.00013,27.38597]
[1777802789165,32.04,78433.12,0.0,0.28107,0.00013,27.38597]
[1777802789179,32.04,78433.12,0.0,0.28107,0.00013,27.38597]
[1777802790166,32.04,78454.94,0.0,0.28389,0.00013,27.52527]
[1777802790956,32.04,78454.94,0.0,0.28389,0.00013,27.52527]
[1777802791167,32.04,78456.24,0.0,0.28403,0.00013,27.52998]
[1777802791774,32.04,78456.24,0.0,0.28403,0.00013,27.52998]
[1777802791943,32.04,78456.24,0.0,0.28403,0.00013,27.52998]
[1777802792018,32.04,78456.24,0.0,0.28403,0.00013,27.52998]
[1777802792114,32.04,78456.24,0.0,0.28403,0.00013,27.52998]
[1777802797174,32.03,78461.66,0.0,0.28469,0.00013,27.56233]
[1777802798004,32.03,78461.66,0.0,0.28469,0.00013,27.56233]
[1777802798175,32.03,78461.84,0.0,0.28471,0.00013,27.56314]
[1777802800040,32.03,78461.84,0.0,0.28471,0.00013,27.56314]
[1777802800177,32.03,78462.08,0.0,0.28473,0.00013,27.56426]
[1777802801468,32.03,78462.18,0.0,0.28474,0.00013,27.56453]
[1777802802059,32.03,78462.18,0.0,0.28474,0.00013,27.56453]
[1777802802159,32.02,78462.18,0.0,0.28472,0.00013,27.56378]
[1777802807185,32.02,78463.98,0.0,0.28491,0.00013,27.5734]
[1777802809943,32.02,78464.25,0.0,0.28494,0.00013,27.57474]
[1777802810014,32.02,78464.25,0.0,0.28494,0.00013,27.57474]
[1777802810021,32.02,78464.25,0.0,0.28494,0.00013,27.57474]
[1777802810023,32.02,78464.25,0.0,0.28494,0.00013,27.57474]
[1777802810187,32.02,78464.27,0.0,0.28494,0.00013,27.57452]
[1777802810520,32.02,78464.27,0.0,0.28494,0.00013,27.57452]
[1777802811351,32.01,78464.36,0.0,0.28494,0.00013,27.57471]
[1777802811375,32.01,78464.36,0.0,0.28494,0.00013,27.57471]
[1777802812209,32.01,78464.28,0.0,0.28492,0.00013,27.57379]
[1777802815404,32.01,78464.91,0.0,0.28498,0.00013,27.57667]
[1777802815429,32.01,78464.91,0.0,0.28498,0.00013,27.57667]
[1777802815444,32.01,78464.91,0.0,0.28498,0.00013,27.57667]
[1777802821198,32.0,78465.83,0.0,0.28505,0.00013,27.58025]
[1777802826203,32.0,78466.26,0.0,0.28506,0.00013,27.58109]
[1777802831326,31.99,78466.72,0.0,0.28512,0.00013,27.58378]
[1777802837214,31.99,78467.57,0.0,0.28522,0.00013,27.58871]
[1777802842219,31.99,78468.36,0.0,0.28531,0.00013,27.59341]
[1777802845449,31.99,78464.72,0.0,0.28484,0.00013,27.57003]
[1777802848047,31.99,78462.68,0.0,0.28457,0.00013,27.5569]
[1777802853230,31.98,78460.22,0.0,0.28418,0.00013,27.53583]
[1777802858235,31.98,78459.52,0.0,0.28406,0.00013,27.52966]
[1777802863240,31.97,78459.02,0.0,0.28396,0.00013,27.52485]
[1777802868245,31.97,78458.52,0.0,0.28386,0.00013,27.52007]
[1777802874251,31.96,78458.35,0.0,0.28379,0.00013,27.51706]
[1777802878732,31.96,78458.21,0.0,0.28375,0.00013,27.51491]
[1777802884261,31.95,78461.5,0.0,0.28413,0.00013,27.53402]
[1777802885861,31.95,78461.76,0.0,0.28416,0.00013,27.5354]
[1777802888548,31.95,78462.26,0.0,0.28421,0.00013,27.53791]
[1777802889353,31.95,78462.26,0.0,0.28421,0.00013,27.53758]
[1777802892915,31.94,78462.76,0.0,0.28425,0.00013,27.53983]
[1777802892943,31.94,78462.76,0.0,0.28425,0.00013,27.53983]
[1777802893425,31.94,78462.76,0.0,0.28424,0.00013,27.5395]
[1777802894271,31.94,78463.58,0.0,0.28434,0.00013,27.54406]
[1777802897289,31.94,78463.97,0.0,0.28436,0.00013,27.54557]
[1777802898025,31.94,78463.97,0.0,0.28436,0.00013,27.54557]
[1777802899398,31.93,78464.35,0.0,0.28441,0.00013,27.5477]
[1777802899525,31.93,78464.35,0.0,0.28441,0.00013,27.5477]
[1777802900277,31.93,78464.68,0.0,0.28443,0.00013,27.54878]
[1777802901254,31.93,78464.68,0.0,0.28443,0.00013,27.54878]
[1777802909677,31.92,78463.65,0.0,0.28424,0.00013,27.53961]
[1777802916662,31.92,78458.73,0.0,0.28354,0.00013,27.50291]
[1777802923258,31.91,78458.77,0.0,0.28349,0.00013,27.50087]
[1777802928304,31.9,78458.96,0.0,0.28349,0.00013,27.50067]
[1777802933309,31.9,78459.19,0.0,0.28349,0.00013,27.50073]
[1777802938314,31.89,78457.05,0.0,0.28318,0.00013,27.48563]
[1777802943319,31.89,78455.96,0.0,0.28301,0.00013,27.47726]
[1777802949325,31.89,78455.44,0.0,0.28291,0.00013,27.47241]
[1777802951095,31.88,78455.32,0.0,0.28289,0.00013,27.47139]
[1777802951138,31.88,78455.32,0.0,0.28289,0.00013,27.47139]
[1777802952325,31.88,78455.34,0.0,0.28288,0.00013,27.47126]
[1777802952328,31.88,78455.2,0.0,0.28286,0.00013,27.47011]
[1777802957333,31.88,78455.11,0.0,0.28282,0.00013,27.46829]
[1777802962416,31.88,78455.22,0.0,0.28281,0.00013,27.46802]
[1777802963115,31.88,78455.22,0.0,0.28281,0.00013,27.46802]
[1777802964339,31.87,78467.8,0.0,0.28444,0.00013,27.54777]
[1777802964501,31.87,78467.8,0.0,0.28444,0.00013,27.54777]
[1777802965340,31.87,78468.2,0.0,0.28448,0.00013,27.55005]
[1777802966105,31.87,78468.2,0.0,0.28448,0.00013,27.55005]
[1777802966534,31.87,78468.2,0.0,0.28448,0.00013,27.55005]
[1777802966709,31.87,78468.2,0.0,0.28448,0.00013,27.55005]
[1777802967342,31.87,78469.65,0.0,0.28467,0.00013,27.55902]
[1777802968568,31.87,78469.46,0.0,0.28463,0.00013,27.55748]
[1777802969344,31.87,78471.4,0.0,0.28488,0.00013,27.56958]
[1777802974349,31.86,78470.65,0.0,0.28473,0.00013,27.55985]
[1777802979354,31.86,78470.8,0.0,0.28471,0.00013,27.5592]
[1777802984359,31.85,78470.1,0.0,0.28459,0.00013,27.55309]
[1777802990364,31.84,78468.33,0.0,0.28431,0.00013,27.53987]
[1777802990929,31.84,78468.33,0.0,0.28431,0.00013,27.53987]
[1777802991365,31.84,78468.19,0.0,0.28429,0.00013,27.53873]
[1777802997373,31.84,78466.94,0.0,0.28409,0.00013,27.5289]
[1777803002378,31.83,78467.71,0.0,0.28416,0.00013,27.5324]
[1777803008384,31.83,78469.47,0.0,0.28435,0.00013,27.54191]
[1777803013390,31.82,78469.95,0.0,0.28438,0.00013,27.54351]
[1777803018395,31.82,78470.65,0.0,0.28444,0.00013,27.54655]
[1777803023400,31.81,78471.42,0.0,0.2845,0.00013,27.54971]
[1777803028405,31.81,78471.72,0.0,0.28452,0.00013,27.55081]
[1777803034411,31.81,78472.07,0.0,0.28456,0.00013,27.54994]
[1777803041172,31.81,78472.2,0.0,0.28458,0.00013,27.55091]
[1777803046424,31.81,78472.65,0.0,0.28464,0.00013,27.55406]
[1777803052430,31.81,78472.24,0.0,0.28459,0.00013,27.5516]
[1777803057435,31.81,78470.67,0.0,0.28439,0.00013,27.54169]
[1777803059944,31.81,78470.67,0.0,0.28439,0.00013,27.54173]
[1777803059993,31.81,78470.67,0.0,0.28439,0.00013,27.54173]
[1777803060439,31.81,78470.69,0.0,0.28439,0.00013,27.54195]
[1777803061806,31.81,78470.69,0.0,0.28439,0.00013,27.54195]
[1777803061849,31.81,78470.69,0.0,0.28439,0.00013,27.54195]
[1777803063429,31.81,78470.69,0.0,0.28439,0.00013,27.54195]
[1777803063442,31.81,78470.71,0.0,0.28439,0.00013,27.54183]
[1777803067272,31.81,78468.55,0.0,0.28409,0.00013,27.52711]
[1777803067298,31.81,78468.55,0.0,0.28409,0.00013,27.52711]
[1777803067446,31.81,78467.91,0.0,0.284,0.00013,27.52271]
[1777803072451,31.8,78465.4,0.0,0.28364,0.00013,27.5052]
[1777803079458,31.8,78463.84,0.0,0.2834,0.00013,27.49339]
[1777803084463,31.79,78463.02,0.0,0.28327,0.00013,27.48692]
[1777803091297,31.79,78462.29,0.0,0.28315,0.00013,27.48119]
[1777803092022,31.79,78462.29,0.0,0.28312,0.00013,27.47721]
[1777803093684,31.79,78462.29,0.0,0.28311,0.00013,27.47674]
[1777803095787,31.78,78463.33,0.0,0.28323,0.00013,27.48302]
[1777803096468,31.78,78463.33,0.0,0.28323,0.00013,27.48311]
[1777803098810,31.78,78464.07,0.0,0.28333,0.00013,27.48803]
[1777803098857,31.78,78464.07,0.0,0.28333,0.00013,27.48803]
[1777803104482,31.79,78463.99,0.0,0.28334,0.00013,27.48807]
[1777803109487,31.79,78464.55,0.0,0.28342,0.00013,27.4921]
[1777803114493,31.79,78465.74,0.0,0.28358,0.00013,27.50013]
[1777803114995,31.79,78465.74,0.0,0.28358,0.00013,27.50013]
[1777803115494,31.79,78467.98,0.0,0.28388,0.00013,27.51463]
[1777803116715,31.79,78468.86,0.0,0.284,0.00013,27.52041]
[1777803117496,31.79,78468.86,0.0,0.284,0.00013,27.52043]
[1777803117518,31.79,78468.86,0.0,0.284,0.00013,27.52043]
[1777803118497,31.79,78468.71,0.0,0.28398,0.00013,27.51949]
[1777803120297,31.79,78468.95,0.0,0.28401,0.00013,27.52114]
[1777803121500,31.79,78468.93,0.0,0.28401,0.00013,27.5211]
[1777803121811,31.79,78468.93,0.0,0.28401,0.00013,27.5211]
[1777803122430,31.79,78468.93,0.0,0.28401,0.00013,27.5211]
[1777803125907,31.79,78468.08,0.0,0.2839,0.00013,27.51588]
[1777803126505,31.79,78467.16,0.0,0.28378,0.00013,27.50996]
[1777803127403,31.79,78467.16,0.0,0.28378,0.00013,27.50996]
[1777803127506,31.79,78466.89,0.0,0.28375,0.00013,27.50831]
[1777803128157,31.79,78466.89,0.0,0.28375,0.00013,27.50831]
[1777803128507,31.79,78466.71,0.0,0.28373,0.00013,27.50719]
[1777803128782,31.79,78466.71,0.0,0.28373,0.00013,27.50719]
[1777803129508,31.79,78466.66,0.0,0.28372,0.00013,27.50693]
[1777803129554,31.79,78466.66,0.0,0.28372,0.00013,27.50693]
[1777803130509,31.79,78466.22,0.0,0.28367,0.00013,27.5042]
[1777803131206,31.79,78466.22,0.0,0.28367,0.00013,27.5042]
[1777803131510,31.79,78466.43,0.0,0.2837,0.00013,27.50562]
[1777803132297,31.79,78466.43,0.0,0.2837,0.00013,27.50562]
[1777803132306,31.79,78466.43,0.0,0.2837,0.00013,27.50562]
[1777803136360,31.79,78465.53,0.0,0.28358,0.00013,27.50003]
[1777803136370,31.79,78465.53,0.0,0.28358,0.00013,27.50003]
[1777803136398,31.79,78465.53,0.0,0.28358,0.00013,27.50003]
[1777803136462,31.79,78465.53,0.0,0.28358,0.00013,27.50018]
[1777803138174,31.79,78465.53,0.0,0.28358,0.00013,27.50018]
[1777803138197,31.79,78465.53,0.0,0.28358,0.00013,27.50018]
[1777803138386,31.79,78465.53,0.0,0.28358,0.00013,27.50018]
[1777803138485,31.79,78465.53,0.0,0.28359,0.00013,27.50032]
[1777803144523,31.8,78463.86,0.0,0.28338,0.00013,27.49001]
[1777803150529,31.8,78463.21,0.0,0.2833,0.00013,27.48632]
[1777803155534,31.8,78462.52,0.0,0.2832,0.00013,27.47898]
[1777803160539,31.8,78462.13,0.0,0.28316,0.00013,27.47698]
[1777803166545,31.8,78461.53,0.0,0.2831,0.00013,27.47363]
[1777803172551,31.8,78461.2,0.0,0.28307,0.00013,27.47203]
[1777803178556,31.81,78460.75,0.0,0.28302,0.00013,27.46967]
[1777803184562,31.81,78462.9,0.0,0.28335,0.00013,27.48579]
[1777803189567,31.82,78463.8,0.0,0.28351,0.00013,27.49367]
[1777803194572,31.83,78466.15,0.0,0.28386,0.00013,27.51077]
[1777803200654,31.83,78467.02,0.0,0.28401,0.00013,27.51792]
[1777803206583,31.84,78466.95,0.0,0.28406,0.00013,27.52006]
[1777803211588,31.84,78467.44,0.0,0.28411,0.00013,27.52013]
[1777803216593,31.84,78467.08,0.0,0.28406,0.00013,27.51798]
[1777803224528,31.85,78467.39,0.0,0.28414,0.00013,27.52162]
[1777803227473,31.85,78468.6,0.0,0.28431,0.00013,27.53009]
[1777803227515,31.85,78468.6,0.0,0.28431,0.00013,27.53009]
[1777803227527,31.85,78468.6,0.0,0.28431,0.00013,27.53009]
[1777803227528,31.85,78468.6,0.0,0.28431,0.00013,27.53009]
[1777803227574,31.85,78468.6,0.0,0.28432,0.00013,27.53045]
[1777803229123,31.85,78468.59,0.0,0.28433,0.00013,27.53074]
[1777803229165,31.85,78468.59,0.0,0.28433,0.00013,27.53074]
[1777803229667,31.85,78468.59,0.0,0.28433,0.00013,27.53074]
[1777803229695,31.85,78468.59,0.0,0.28433,0.00013,27.53074]
[1777803233492,31.85,78468.59,0.0,0.28434,0.00013,27.53149]
[1777803233520,31.85,78468.59,0.0,0.28434,0.00013,27.53149]
[1777803234394,31.85,78468.59,0.0,0.28434,0.00013,27.53151]
[1777803237118,31.86,78468.59,0.0,0.28437,0.00013,27.53257]
[1777803237146,31.86,78468.59,0.0,0.28437,0.00013,27.53257]
[1777803237158,31.86,78468.59,0.0,0.28437,0.00013,27.53257]
[1777803243620,31.87,78466.78,0.0,0.28418,0.00013,27.52346]
[1777803248625,31.87,78466.79,0.0,0.28422,0.00013,27.52524]
[1777803253629,31.87,78465.02,0.0,0.28399,0.00013,27.51401]
[1777803259291,31.87,78465.02,0.0,0.284,0.00013,27.51417]
[1777803264613,31.87,78463.36,0.0,0.28378,0.00013,27.50376]
[1777803264634,31.87,78463.36,0.0,0.28378,0.00013,27.50376]
[1777803264845,31.87,78463.35,0.0,0.28378,0.00013,27.5037]
[1777803268303,31.87,78466.91,0.0,0.28425,0.00013,27.52662]
[1777803268645,31.87,78467.32,0.0,0.2843,0.00013,27.52924]
[1777803273650,31.88,78467.81,0.0,0.28439,0.00013,27.53082]
[1777803278530,31.89,78468.88,0.0,0.28456,0.00013,27.53907]
[1777803278653,31.89,78468.88,0.0,0.28456,0.00013,27.53941]
[1777803279065,31.89,78468.88,0.0,0.28456,0.00013,27.53941]
[1777803279086,31.89,78468.88,0.0,0.28456,0.00013,27.53941]
[1777803279494,31.89,78468.88,0.0,0.28456,0.00013,27.53941]
[1777803279656,31.89,78470.32,0.0,0.28476,0.00013,27.54896]
[1777803279745,31.89,78470.32,0.0,0.28476,0.00013,27.54896]
[1777803279757,31.89,78470.32,0.0,0.28476,0.00013,27.54896]
[1777803280657,31.89,78472.11,0.0,0.285,0.00013,27.56076]
[1777803281053,31.89,78472.11,0.0,0.285,0.00013,27.56076]
[1777803281150,31.89,78472.11,0.0,0.285,0.00013,27.56076]
[1777803286663,31.89,78477.03,0.0,0.28568,0.00013,27.59389]
[1777803287369,31.89,78477.03,0.0,0.28568,0.00013,27.59389]
[1777803287404,31.89,78477.03,0.0,0.28568,0.00013,27.59389]
[1777803290519,31.9,78477.79,0.0,0.2858,0.00013,27.59953]
[1777803290667,31.9,78477.93,0.0,0.28583,0.00013,27.60077]
[1777803295672,31.9,78478.14,0.0,0.28589,0.00013,27.60392]
[1777803300677,31.91,78478.39,0.0,0.28596,0.00013,27.60717]
[1777803305682,31.92,78478.73,0.0,0.28605,0.00013,27.61107]
[1777803310687,31.92,78478.81,0.0,0.28609,0.00013,27.61321]
[1777803316693,31.93,78479.04,0.0,0.28617,0.00013,27.61668]
[1777803321698,31.93,78479.03,0.0,0.2862,0.00013,27.61828]
[1777803326703,31.94,78479.45,0.0,0.28629,0.00013,27.62248]
[1777803331708,31.94,78479.67,0.0,0.28633,0.00013,27.6222]
[1777803332113,31.94,78479.67,0.0,0.28633,0.00013,27.6222]
[1777803337714,31.95,78479.86,0.0,0.2864,0.00013,27.62528]
[1777803343720,31.96,78480.23,0.0,0.28649,0.00013,27.62943]
[1777803348724,31.96,78480.04,0.0,0.2865,0.00013,27.62976]
[1777803354289,31.97,78479.45,0.0,0.28645,0.00013,27.62752]
[1777803356789,31.97,78477.59,0.0,0.28623,0.00013,27.61659]
[1777803362738,31.98,78477.41,0.0,0.28625,0.00013,27.61736]
[1777803364347,31.98,78477.41,0.0,0.28625,0.00013,27.61766]
[1777803369688,31.98,78477.93,0.0,0.28635,0.00013,27.62246]
[1777803372635,31.99,78477.9,0.0,0.28636,0.00013,27.62287]
[1777803372736,31.99,78477.9,0.0,0.28638,0.00013,27.62347]
[1777803374354,31.99,78477.93,0.0,0.28639,0.00013,27.62396]
[1777803374750,31.99,78477.93,0.0,0.28639,0.00013,27.62426]
[1777803380756,32.0,78478.31,0.0,0.28648,0.00013,27.62841]
[1777803386762,32.0,78478.27,0.0,0.28652,0.00013,27.62996]
[1777803391767,32.01,78478.82,0.0,0.2866,0.00013,27.63152]
[1777803396772,32.01,78478.96,0.0,0.28665,0.00013,27.63381]
[1777803402924,32.01,78478.97,0.0,0.28666,0.00013,27.63447]
[1777803403040,32.01,78478.97,0.0,0.28666,0.00013,27.63447]
[1777803403779,32.02,78478.97,0.0,0.28669,0.00013,27.63585]
[1777803406782,32.02,78469.26,0.0,0.28544,0.00013,27.57507]
[1777803408859,32.02,78467.84,0.0,0.28527,0.00013,27.56675]
[1777803408880,32.02,78467.84,0.0,0.28527,0.00013,27.56675]
[1777803409403,32.02,78467.84,0.0,0.28527,0.00013,27.56675]
[1777803409443,32.02,78467.84,0.0,0.28527,0.00013,27.56675]
[1777803410786,32.03,78467.7,0.0,0.28527,0.00013,27.56654]
[1777803411143,32.03,78467.7,0.0,0.28527,0.00013,27.56654]
[1777803411150,32.03,78467.7,0.0,0.28527,0.00013,27.56654]
[1777803411186,32.03,78467.7,0.0,0.28527,0.00013,27.56654]
[1777803411220,32.03,78467.7,0.0,0.28527,0.00013,27.56654]
[1777803411787,32.03,78467.59,0.0,0.28526,0.00013,27.56618]
[1777803413164,32.03,78467.5,0.0,0.28526,0.00013,27.56592]
[1777803416928,32.03,78469.94,0.0,0.2856,0.00013,27.58257]
[1777803416956,32.03,78469.94,0.0,0.2856,0.00013,27.58257]
[1777803416969,32.03,78469.94,0.0,0.2856,0.00013,27.58257]
[1777803417459,32.03,78469.94,0.0,0.2856,0.00013,27.58257]
[1777803417484,32.03,78469.94,0.0,0.2856,0.00013,27.58257]
[1777803419269,32.03,78470.61,0.0,0.2857,0.00013,27.58735]
[1777803419806,32.04,78470.52,0.0,0.28569,0.00013,27.58706]
[1777803419834,32.04,78470.52,0.0,0.28569,0.00013,27.58706]
[1777803419847,32.04,78470.52,0.0,0.28569,0.00013,27.58706]
[1777803421350,32.04,78470.52,0.0,0.28569,0.00013,27.58706]
[1777803421372,32.04,78470.52,0.0,0.28569,0.00013,27.58706]
[1777803422095,32.04,78470.52,0.0,0.2857,0.00013,27.58732]
[1777803422136,32.04,78470.52,0.0,0.2857,0.00013,27.58732]
[1777803422730,32.04,78470.52,0.0,0.2857,0.00013,27.58732]
[1777803422755,32.04,78470.52,0.0,0.2857,0.00013,27.58732]
[1777803423329,32.04,78470.52,0.0,0.28571,0.00013,27.58783]
[1777803423410,32.04,78470.52,0.0,0.28571,0.00013,27.58783]
[1777803423432,32.04,78470.52,0.0,0.28571,0.00013,27.58783]
[1777803423449,32.04,78470.52,0.0,0.28571,0.00013,27.58783]
[1777803428805,32.04,78468.55,0.0,0.28549,0.00013,27.57685]
[1777803434001,32.05,78467.27,0.0,0.28534,0.00013,27.56951]
[1777803440818,32.04,78466.23,0.0,0.28519,0.00013,27.56262]
[1777803445823,32.04,78467.26,0.0,0.28532,0.00013,27.56878]
[1777803450828,32.04,78466.7,0.0,0.28524,0.00013,27.56483]
[1777803456834,32.04,78466.22,0.0,0.28515,0.00013,27.55807]
[1777803461839,32.04,78467.88,0.0,0.28537,0.00013,27.569]
[1777803466844,32.04,78468.09,0.0,0.28539,0.00013,27.56997]
[1777803472851,32.04,78469.41,0.0,0.28556,0.00013,27.57817]
[1777803478857,32.05,78470.4,0.0,0.28572,0.00013,27.58601]
[1777803483862,32.05,78472.17,0.0,0.28598,0.00013,27.59852]
[1777803488867,32.05,78472.22,0.0,0.28601,0.00013,27.59999]
[1777803493872,32.06,78472.91,0.0,0.28613,0.00013,27.60555]
[1777803498877,32.06,78473.16,0.0,0.28619,0.00013,27.60825]
[1777803503892,32.07,78473.1,0.0,0.2862,0.00013,27.609]
[1777803508897,32.07,78472.53,0.0,0.28616,0.00013,27.60654]
[1777803513902,32.07,78472.07,0.0,0.2861,0.00013,27.60144]
[1777803518907,32.08,78473.08,0.0,0.28626,0.00013,27.60897]
[1777803524913,32.08,78472.72,0.0,0.28624,0.00013,27.60807]
[1777803529918,32.09,78471.45,0.0,0.2861,0.00013,27.60105]
[1777803531475,32.09,78470.27,0.0,0.28595,0.00013,27.59383]
[1777803531920,32.09,78470.14,0.0,0.28594,0.00013,27.59324]
[1777803534573,32.09,78466.18,0.0,0.28542,0.00013,27.56787]
[1777803534596,32.09,78466.18,0.0,0.28542,0.00013,27.56787]
[1777803534613,32.09,78466.18,0.0,0.28542,0.00013,27.56787]
[1777803534923,32.09,78465.05,0.0,0.28527,0.00013,27.5606]
[1777803535480,32.09,78465.05,0.0,0.28527,0.00013,27.5606]
[1777803535494,32.09,78465.05,0.0,0.28527,0.00013,27.5606]
[1777803537101,32.08,78465.5,0.0,0.28531,0.00013,27.56269]
[1777803538484,32.08,78465.21,0.0,0.28526,0.00013,27.56044]
[1777803538521,32.08,78465.21,0.0,0.28526,0.00013,27.56044]
[1777803538528,32.08,78465.21,0.0,0.28526,0.00013,27.56044]
[1777803543932,32.07,78465.58,0.0,0.28526,0.00013,27.56041]
[1777803548983,32.07,78464.52,0.0,0.28508,0.00013,27.55205]
[1777803554943,32.06,78463.8,0.0,0.28493,0.00013,27.54483]
[1777803559948,32.05,78463.23,0.0,0.28482,0.00013,27.53925]
[1777803564953,32.05,78463.48,0.0,0.28481,0.00013,27.539]
[1777803569958,32.04,78462.38,0.0,0.28463,0.00013,27.53019]
[1777803575117,32.04,78462.42,0.0,0.28458,0.00013,27.52565]
[1777803580184,32.03,78461.74,0.0,0.28445,0.00013,27.5192]
[1777803585973,32.02,78461.99,0.0,0.28443,0.00013,27.51866]
[1777803591942,32.01,78461.8,0.0,0.28436,0.00013,27.51541]
[1777803597415,32.01,78461.58,0.0,0.28431,0.00013,27.51261]
[1777803602990,32.0,78461.79,0.0,0.28428,0.00013,27.51162]
[1777803607995,32.0,78461.27,0.0,0.28418,0.00013,27.50663]
[1777803614001,31.99,78460.99,0.0,0.2841,0.00013,27.50287]
[1777803619007,31.98,78460.49,0.0,0.284,0.00013,27.49805]
[1777803624013,31.98,78459.93,0.0,0.28389,0.00013,27.49285]
[1777803629018,31.97,78459.8,0.0,0.28384,0.00013,27.49046]
[1777803634023,31.97,78459.15,0.0,0.2837,0.00013,27.48148]
[1777803639028,31.96,78458.83,0.0,0.28363,0.00013,27.47794]
[1777803645034,31.96,78459.07,0.0,0.28362,0.00013,27.47771]
[1777803652042,31.95,78458.99,0.0,0.28357,0.00013,27.47515]
[1777803657047,31.95,78458.92,0.0,0.28353,0.00013,27.47329]
[1777803663053,31.94,78458.86,0.0,0.28348,0.00013,27.47116]
[1777803670060,31.93,78458.82,0.0,0.28344,0.00013,27.46897]
[1777803678004,31.93,78458.7,0.0,0.2834,0.00013,27.46709]
[1777803683073,31.92,78459.28,0.0,0.28342,0.00013,27.46833]
[1777803689137,31.92,78459.28,0.0,0.2834,0.00013,27.46724]
[1777803694987,31.91,78459.25,0.0,0.28334,0.00013,27.4621]
[1777803701092,31.9,78458.66,0.0,0.28322,0.00013,27.45622]
[1777803708079,31.9,78459.01,0.0,0.28324,0.00013,27.4574]
[1777803714798,31.89,78458.96,0.0,0.28318,0.00013,27.45479]
[1777803720111,31.89,78458.06,0.0,0.28303,0.00013,27.44748]
[1777803725116,31.88,78458.09,0.0,0.28301,0.00013,27.44644]
[1777803730909,31.88,78458.61,0.0,0.28305,0.00013,27.44856]
[1777803736127,31.88,78458.2,0.0,0.28297,0.00013,27.44446]
[1777803741132,31.87,78458.64,0.0,0.283,0.00013,27.44606]
[1777803747021,31.87,78460.08,0.0,0.28316,0.00013,27.4541]
[1777803753144,31.86,78460.07,0.0,0.2831,0.00013,27.44906]
[1777803759106,31.86,78460.18,0.0,0.28309,0.00013,27.44829]
[1777803764155,31.85,78461.89,0.0,0.28329,0.00013,27.45812]
[1777803769160,31.85,78462.31,0.0,0.28331,0.00013,27.45955]
[1777803775167,31.84,78464.6,0.0,0.28358,0.00013,27.47281]
[1777803780172,31.84,78465.41,0.0,0.28366,0.00013,27.47673]
[1777803785177,31.83,78464.94,0.0,0.28357,0.00013,27.47241]
[1777803790182,31.83,78464.24,0.0,0.28345,0.00013,27.46668]
[1777803795187,31.83,78463.62,0.0,0.28334,0.00013,27.46147]
[1777803801193,31.82,78463.09,0.0,0.28324,0.00013,27.45662]
[1777803806198,31.82,78462.72,0.0,0.28321,0.00013,27.45469]
[1777803806519,31.82,78462.72,0.0,0.28321,0.00013,27.45469]
[1777803806544,31.82,78462.72,0.0,0.28321,0.00013,27.45469]
[1777803808083,31.82,78468.9,0.0,0.28403,0.00013,27.49492]
[1777803808178,31.82,78468.9,0.0,0.28403,0.00013,27.49496]
[1777803811676,31.83,78467.26,0.0,0.2838,0.00013,27.48128]
[1777803812144,31.83,78467.26,0.0,0.2838,0.00013,27.48128]
[1777803812204,31.83,78465.48,0.0,0.28356,0.00013,27.46989]
[1777803817209,31.83,78461.69,0.0,0.28308,0.00013,27.44587]
[1777803822213,31.83,78460.21,0.0,0.28289,0.00013,27.43688]
[1777803822358,31.83,78460.21,0.0,0.28289,0.00013,27.43688]
[1777803822391,31.83,78460.21,0.0,0.28289,0.00013,27.43688]
[1777803823214,31.83,78459.74,0.0,0.28283,0.00013,27.43359]
[1777803828219,31.82,78456.19,0.0,0.28234,0.00013,27.40966]
[1777803833224,31.82,78454.99,0.0,0.28216,0.00013,27.40096]
[1777803838229,31.82,78453.0,0.0,0.28188,0.00013,27.38716]
[1777803844237,31.82,78449.86,0.0,0.28145,0.00013,27.36591]
[1777803849242,31.81,78452.08,0.0,0.28173,0.00013,27.3795]
[1777803854247,31.81,78452.36,0.0,0.28174,0.00013,27.38044]
[1777803859810,31.81,78452.91,0.0,0.2818,0.00013,27.38317]
[1777803864825,31.8,78453.42,0.0,0.28185,0.00013,27.38561]
[1777803870210,31.8,78452.43,0.0,0.2817,0.00013,27.37854]
[1777803876074,31.8,78451.6,0.0,0.28155,0.00013,27.36874]
[1777803877035,31.8,78451.12,0.0,0.28149,0.00013,27.36551]
[1777803877270,31.8,78450.48,0.0,0.2814,0.00013,27.36121]
[1777803881432,31.8,78447.53,0.0,0.281,0.00013,27.34151]
[1777803881454,31.8,78447.53,0.0,0.281,0.00013,27.34151]
[1777803883112,31.8,78447.35,0.0,0.28098,0.00013,27.34025]
[1777803883276,31.8,78447.48,0.0,0.28099,0.00013,27.34093]
[1777803888281,31.79,78447.58,0.0,0.28099,0.00013,27.34091]
[1777803891657,31.79,78447.97,0.0,0.28103,0.00013,27.34297]
[1777803892343,31.79,78447.9,0.0,0.28102,0.00013,27.34234]
[1777803897345,31.79,78446.57,0.0,0.28083,0.00013,27.33283]
[1777803897356,31.79,78446.57,0.0,0.28083,0.00013,27.33283]
[1777803897386,31.79,78446.57,0.0,0.28083,0.00013,27.33283]
[1777803898291,31.79,78446.53,0.0,0.28082,0.00013,27.33244]
[1777803903296,31.78,78448.14,0.0,0.28101,0.00013,27.34209]
[1777803909302,31.78,78448.65,0.0,0.28106,0.00013,27.34439]
[1777803914307,31.78,78448.82,0.0,0.28106,0.00013,27.34466]
[1777803919312,31.78,78449.19,0.0,0.28109,0.00013,27.34625]
[1777803924317,31.77,78449.53,0.0,0.28112,0.00013,27.34758]
[1777803930323,31.77,78449.48,0.0,0.28109,0.00013,27.34625]
[1777803935331,31.77,78450.16,0.0,0.28114,0.00013,27.34656]
[1777803940336,31.76,78451.11,0.0,0.28125,0.00013,27.35185]
[1777803942193,31.76,78451.11,0.0,0.28125,0.00013,27.35185]
[1777803942341,31.76,78451.11,0.0,0.28124,0.00013,27.35168]
[1777803943337,31.76,78451.11,0.0,0.28124,0.00013,27.35134]
[1777803948344,31.76,78451.58,0.0,0.28128,0.00013,27.35351]
[1777803953349,31.76,78450.6,0.0,0.28113,0.00013,27.34632]
[1777803958354,31.75,78450.04,0.0,0.28104,0.00013,27.34187]
[1777803963359,31.75,78447.75,0.0,0.28073,0.00013,27.32618]
[1777803968360,31.75,78446.95,0.0,0.28061,0.00013,27.32052]
[1777803973603,31.75,78445.57,0.0,0.28041,0.00013,27.3106]
[1777803979125,31.75,78445.19,0.0,0.28035,0.00013,27.30765]
[1777803984381,31.74,78443.8,0.0,0.28015,0.00013,27.2977]
[1777803990338,31.74,78442.93,0.0,0.28003,0.00013,27.29158]
[1777803995392,31.74,78442.07,0.0,0.27988,0.00013,27.28196]
[1777804000397,31.74,78441.45,0.0,0.27979,0.00013,27.2774]
[1777804005402,31.74,78440.74,0.0,0.27969,0.00013,27.2723]
[1777804010407,31.73,78440.0,0.0,0.27958,0.00013,27.26703]
[1777804015412,31.73,78439.19,0.0,0.27947,0.00013,27.26132]
[1777804020417,31.73,78438.28,0.0,0.27934,0.00013,27.25503]
[1777804025422,31.73,78437.63,0.0,0.27925,0.00013,27.25038]
[1777804030427,31.73,78437.67,0.0,0.27925,0.00013,27.25037]
[1777804036433,31.73,78437.47,0.0,0.27921,0.00013,27.24864]
[1777804041438,31.73,78437.13,0.0,0.27916,0.00013,27.24605]
[1777804047115,31.73,78437.0,0.0,0.27914,0.00013,27.24489]
[1777804052139,31.73,78435.46,0.0,0.27891,0.00013,27.23124]
[1777804057179,31.73,78435.63,0.0,0.27893,0.00013,27.23211]
[1777804062861,31.72,78435.89,0.0,0.27896,0.00013,27.23366]
[1777804068464,31.72,78436.03,0.0,0.27897,0.00013,27.2341]
[1777804073469,31.72,78435.13,0.0,0.27885,0.00013,27.22793]
[1777804078474,31.72,78429.65,0.0,0.27813,0.00013,27.19182]
[1777804083479,31.72,78429.99,0.0,0.27817,0.00013,27.19396]
[1777804088484,31.72,78431.64,0.0,0.27838,0.00013,27.20473]
[1777804095491,31.72,78432.18,0.0,0.27845,0.00013,27.2081]
[1777804100496,31.72,78432.28,0.0,0.27846,0.00013,27.20863]
[1777804104686,31.72,78432.3,0.0,0.27846,0.00013,27.20865]
[1777804104756,31.72,78432.3,0.0,0.27846,0.00013,27.20865]
[1777804105503,31.72,78428.94,0.0,0.27802,0.00013,27.18658]
[1777804106277,31.72,78428.94,0.0,0.27802,0.00013,27.18658]
[1777804108275,31.72,78426.19,0.0,0.27766,0.00013,27.16851]
[1777804108506,31.72,78423.3,0.0,0.27729,0.00013,27.14944]
[1777804110214,31.72,78423.58,0.0,0.27732,0.00013,27.15124]
[1777804110959,31.72,78424.48,0.0,0.27744,0.00013,27.15712]
[1777804113451,31.72,78424.31,0.0,0.27739,0.00013,27.15257]
[1777804114340,31.72,78424.31,0.0,0.27739,0.00013,27.15253]
[1777804114468,31.72,78424.31,0.0,0.27739,0.00013,27.15248]
[1777804116358,31.72,78423.71,0.0,0.27731,0.00013,27.14849]
[1777804116513,31.72,78422.88,0.0,0.27721,0.00013,27.14299]
[1777804121518,31.72,78423.02,0.0,0.27722,0.00013,27.14381]
[1777804126523,31.72,78423.3,0.0,0.27725,0.00013,27.14541]
[1777804132529,31.72,78422.83,0.0,0.27719,0.00013,27.14216]
[1777804138535,31.72,78422.64,0.0,0.27716,0.00013,27.14075]
[1777804143540,31.72,78423.79,0.0,0.27731,0.00013,27.14812]
[1777804148545,31.72,78423.63,0.0,0.27728,0.00013,27.14689]
[1777804150844,31.72,78423.84,0.0,0.27731,0.00013,27.14817]
[1777804151548,31.72,78423.84,0.0,0.27731,0.00013,27.14816]
[1777804157554,31.71,78423.21,0.0,0.27722,0.00013,27.14379]
[1777804159785,31.71,78423.21,0.0,0.27722,0.00013,27.14372]
[1777804160989,31.71,78423.15,0.0,0.27721,0.00013,27.1433]
[1777804162559,31.71,78423.15,0.0,0.27721,0.00013,27.14323]
[1777804167564,31.71,78423.39,0.0,0.27724,0.00013,27.14465]
[1777804172569,31.71,78423.33,0.0,0.27721,0.00013,27.14074]
[1777804177574,31.71,78423.29,0.0,0.2772,0.00013,27.14035]
[1777804183580,31.71,78423.37,0.0,0.2772,0.00013,27.14069]
[1777804189586,31.71,78422.56,0.0,0.27709,0.00013,27.13518]
[1777804195469,31.71,78422.91,0.0,0.27714,0.00013,27.13735]
[1777804195566,31.71,78422.91,0.0,0.27714,0.00013,27.13729]
[1777804199805,31.71,78422.8,0.0,0.27712,0.00013,27.13646]
[1777804201562,31.71,78422.62,0.0,0.2771,0.00013,27.13524]
[1777804202599,31.71,78422.75,0.0,0.27711,0.00013,27.13608]
[1777804207604,31.71,78427.29,0.0,0.2777,0.00013,27.16577]
[1777804212609,31.71,78426.93,0.0,0.27765,0.00013,27.16317]
[1777804217614,31.71,78427.16,0.0,0.27767,0.00013,27.16439]
[1777804222619,31.71,78426.87,0.0,0.27763,0.00013,27.16226]
[1777804228625,31.71,78426.96,0.0,0.27763,0.00013,27.16255]
[1777804234271,31.71,78427.88,0.0,0.27773,0.00013,27.16508]
[1777804238264,31.7,78430.35,0.0,0.27805,0.00013,27.18103]
[1777804238634,31.7,78429.25,0.0,0.2779,0.00013,27.17373]
[1777804240489,31.7,78430.25,0.0,0.27803,0.00013,27.18024]
[1777804242330,31.7,78430.25,0.0,0.27803,0.00013,27.18018]
[1777804242638,31.7,78430.08,0.0,0.27801,0.00013,27.17896]
[1777804247643,31.7,78430.27,0.0,0.27802,0.00013,27.17982]
[1777804252648,31.7,78430.48,0.0,0.27804,0.00013,27.18089]
[1777804257652,31.7,78431.64,0.0,0.27819,0.00013,27.18818]
[1777804263795,31.7,78431.68,0.0,0.27819,0.00013,27.18804]
[1777804271865,31.7,78430.53,0.0,0.27802,0.00013,27.17988]
[1777804274864,31.7,78430.53,0.0,0.27802,0.00013,27.17988]
[1777804274899,31.7,78430.53,0.0,0.27802,0.00013,27.17969]
[1777804281677,31.69,78431.04,0.0,0.27808,0.00013,27.18256]
[1777804286855,31.69,78431.0,0.0,0.27806,0.00013,27.18197]
[1777804288683,31.69,78430.59,0.0,0.27801,0.00013,27.17925]
[1777804289149,31.69,78430.55,0.0,0.278,0.00013,27.17899]
[1777804289685,31.69,78439.99,0.0,0.27924,0.00013,27.24092]
[1777804292181,31.69,78441.03,0.0,0.27935,0.00013,27.24431]
[1777804293196,31.69,78441.04,0.0,0.27935,0.00013,27.24428]
[1777804293199,31.69,78441.04,0.0,0.27935,0.00013,27.24428]
[1777804293228,31.69,78441.04,0.0,0.27935,0.00013,27.24428]
[1777804293689,31.69,78441.67,0.0,0.27943,0.00013,27.24838]
[1777804298694,31.69,78442.65,0.0,0.27956,0.00013,27.25448]
[1777804303699,31.69,78441.77,0.0,0.27943,0.00013,27.24844]
[1777804305373,31.69,78441.55,0.0,0.2794,0.00013,27.24691]
[1777804305702,31.69,78442.28,0.0,0.2795,0.00013,27.25163]
[1777804306136,31.69,78442.28,0.0,0.2795,0.00013,27.25163]
[1777804306639,31.69,78442.28,0.0,0.2795,0.00013,27.25163]
[1777804306675,31.69,78442.28,0.0,0.2795,0.00013,27.25163]
[1777804307409,31.69,78442.28,0.0,0.2795,0.00013,27.25156]
[1777804307704,31.69,78442.74,0.0,0.27955,0.00013,27.25447]
[1777804311465,31.69,78442.12,0.0,0.27947,0.00013,27.25025]
[1777804311467,31.69,78442.12,0.0,0.27947,0.00013,27.25025]
[1777804311708,31.69,78442.92,0.0,0.27957,0.00013,27.25539]
[1777804312383,31.69,78442.92,0.0,0.27957,0.00013,27.25539]
[1777804313502,31.69,78442.91,0.0,0.27957,0.00013,27.25529]
[1777804313710,31.69,78443.09,0.0,0.27959,0.00013,27.2564]
[1777804318715,31.69,78447.16,0.0,0.28012,0.00013,27.28262]
[1777804323654,31.69,78447.95,0.0,0.28021,0.00013,27.28738]
[1777804323720,31.69,78447.93,0.0,0.28021,0.00013,27.28715]
[1777804326163,31.69,78447.9,0.0,0.2802,0.00013,27.2869]
[1777804326821,31.68,78448.56,0.0,0.28029,0.00013,27.29102]
[1777804327710,31.68,78448.56,0.0,0.28029,0.00013,27.29102]
[1777804327719,31.68,78448.56,0.0,0.28029,0.00013,27.29102]
[1777804329732,31.68,78448.5,0.0,0.28027,0.00013,27.29033]
[1777804329746,31.68,78448.5,0.0,0.28027,0.00013,27.29033]
[1777804331770,31.68,78449.22,0.0,0.28036,0.00013,27.2948]
[1777804331788,31.68,78449.22,0.0,0.28036,0.00013,27.2948]
[1777804333805,31.68,78449.22,0.0,0.28036,0.00013,27.2947]
[1777804334731,31.68,78449.5,0.0,0.28039,0.00013,27.29636]
[1777804336181,31.68,78447.11,0.0,0.28008,0.00013,27.28065]
[1777804337879,31.68,78446.5,0.0,0.27999,0.00013,27.27646]
[1777804338735,31.68,78446.66,0.0,0.28001,0.00013,27.27746]
[1777804344464,31.68,78446.59,0.0,0.28,0.00013,27.27667]
[1777804350747,31.68,78448.75,0.0,0.28026,0.00013,27.29005]
[1777804355752,31.68,78447.67,0.0,0.28009,0.00013,27.27928]
[1777804360757,31.67,78447.33,0.0,0.28004,0.00013,27.27657]
[1777804365762,31.67,78445.18,0.0,0.27975,0.00013,27.26213]
[1777804371783,31.67,78444.29,0.0,0.27963,0.00013,27.25594]
[1777804376788,31.67,78448.36,0.0,0.28015,0.00013,27.28212]
[1777804381793,31.67,78448.61,0.0,0.28017,0.00013,27.28335]
[1777804387799,31.67,78449.46,0.0,0.28027,0.00013,27.28833]
[1777804392851,31.67,78449.41,0.0,0.28026,0.00013,27.28759]
[1777804398810,31.66,78450.91,0.0,0.28044,0.00013,27.29679]
[1777804403815,31.66,78450.39,0.0,0.28036,0.00013,27.29294]
[1777804409820,31.66,78449.43,0.0,0.28023,0.00013,27.28611]
[1777804414825,31.66,78449.11,0.0,0.28016,0.00013,27.28026]
[1777804420831,31.66,78448.31,0.0,0.28004,0.00013,27.27455]
[1777804426288,31.66,78447.84,0.0,0.27997,0.00013,27.27114]
[1777804433808,31.66,78447.2,0.0,0.27988,0.00013,27.26636]
[1777804438843,31.65,78446.28,0.0,0.27975,0.00013,27.26005]
[1777804441347,31.65,78446.14,0.0,0.27973,0.00013,27.25905]
[1777804443687,31.65,78446.21,0.0,0.27973,0.00013,27.25935]
[1777804443692,31.65,78446.21,0.0,0.27973,0.00013,27.25935]
[1777804443722,31.65,78446.21,0.0,0.27973,0.00013,27.25935]
[1777804443856,31.65,78450.78,0.0,0.28033,0.00013,27.28917]
[1777804445846,31.65,78454.14,0.0,0.28077,0.00013,27.31102]
[1777804445856,31.65,78454.14,0.0,0.28077,0.00013,27.3109]
[1777804451097,31.65,78459.0,0.0,0.2814,0.00013,27.34205]
[1777804456869,31.65,78458.58,0.0,0.28132,0.00013,27.33839]
[1777804461874,31.65,78459.01,0.0,0.28136,0.00013,27.3405]
[1777804466879,31.64,78458.83,0.0,0.28133,0.00013,27.33872]
[1777804471884,31.64,78462.11,0.0,0.28173,0.00013,27.35609]
[1777804476889,31.64,78462.03,0.0,0.2817,0.00013,27.35479]
[1777804478207,31.64,78462.64,0.0,0.28178,0.00013,27.35865]
[1777804478892,31.64,78462.02,0.0,0.28169,0.00013,27.35447]
[1777804479599,31.64,78462.02,0.0,0.28169,0.00013,27.35447]
[1777804479640,31.64,78462.02,0.0,0.28169,0.00013,27.35447]
[1777804480237,31.64,78463.34,0.0,0.28186,0.00013,27.36288]
[1777804480894,31.64,78463.53,0.0,0.28188,0.00013,27.36393]
[1777804486900,31.63,78463.63,0.0,0.28188,0.00013,27.36372]
[1777804492906,31.63,78464.27,0.0,0.28194,0.00013,27.36697]
[1777804497911,31.63,78465.38,0.0,0.28207,0.00013,27.37335]
[1777804502916,31.63,78465.68,0.0,0.28209,0.00013,27.37453]
[1777804507921,31.62,78465.55,0.0,0.28206,0.00013,27.37289]
[1777804512926,31.62,78462.69,0.0,0.28167,0.00013,27.35348]
[1777804518040,31.62,78460.8,0.0,0.2814,0.00013,27.34063]
[1777804524579,31.62,78460.02,0.0,0.28129,0.00013,27.3348]
[1777804529943,31.61,78458.22,0.0,0.28103,0.00013,27.3223]
[1777804536525,31.61,78456.76,0.0,0.28081,0.00013,27.30886]
[1777804541955,31.61,78449.38,0.0,0.27983,0.00013,27.26008]
[1777804547961,31.61,78448.88,0.0,0.27976,0.00013,27.25648]
[1777804552965,31.61,78449.15,0.0,0.27979,0.00013,27.25798]
[1777804557970,31.61,78449.22,0.0,0.27979,0.00013,27.2582]
[1777804563940,31.61,78449.03,0.0,0.27976,0.00013,27.25671]
[1777804568981,31.61,78446.88,0.0,0.27948,0.00013,27.24244]
[1777804573986,31.61,78447.54,0.0,0.27956,0.00013,27.24656]
[1777804578991,31.6,78447.62,0.0,0.27956,0.00013,27.24691]
[1777804583996,31.6,78448.23,0.0,0.27964,0.00013,27.25071]
[1777804589001,31.6,78447.99,0.0,0.2796,0.00013,27.2489]
[1777804594008,31.6,78447.62,0.0,0.27953,0.00013,27.24298]
[1777804599013,31.6,78447.48,0.0,0.27951,0.00013,27.2419]
[1777804604016,31.6,78447.05,0.0,0.27945,0.00013,27.23892]
[1777804607352,31.6,78447.05,0.0,0.27945,0.00013,27.23885]
[1777804607379,31.6,78447.05,0.0,0.27945,0.00013,27.23885]
[1777804608122,31.6,78443.51,0.0,0.27899,0.00013,27.21562]
[1777804608132,31.6,78443.51,0.0,0.27899,0.00013,27.21562]
[1777804609022,31.6,78440.39,0.0,0.27858,0.00013,27.19506]
[1777804614027,31.6,78436.51,0.0,0.27807,0.00013,27.1697]
[1777804619032,31.6,78433.86,0.0,0.27773,0.00013,27.15243]
[1777804624037,31.6,78434.31,0.0,0.27779,0.00013,27.15566]
[1777804629042,31.6,78432.94,0.0,0.27762,0.00013,27.14694]
[1777804634047,31.61,78434.02,0.0,0.27777,0.00013,27.15426]
[1777804635938,31.61,78433.94,0.0,0.27776,0.00013,27.15382]
[1777804635959,31.61,78433.94,0.0,0.27776,0.00013,27.15382]
[1777804636520,31.61,78433.94,0.0,0.27776,0.00013,27.15387]
[1777804636523,31.61,78433.94,0.0,0.27776,0.00013,27.15387]
[1777804637050,31.61,78433.84,0.0,0.27774,0.00013,27.15323]
[1777804642055,31.61,78433.91,0.0,0.27776,0.00013,27.15395]
[1777804647511,31.61,78434.2,0.0,0.2778,0.00013,27.15609]
[1777804653071,31.61,78434.35,0.0,0.27781,0.00013,27.15406]
[1777804658076,31.61,78434.61,0.0,0.27785,0.00013,27.15608]
[1777804663081,31.61,78434.63,0.0,0.27786,0.00013,27.15638]
[1777804668082,31.61,78434.16,0.0,0.2778,0.00013,27.15351]
[1777804673091,31.61,78433.57,0.0,0.27773,0.00013,27.14996]
[1777804678097,31.61,78433.66,0.0,0.27775,0.00013,27.15079]
[1777804683102,31.61,78432.93,0.0,0.27766,0.00013,27.14621]
[1777804688107,31.61,78432.95,0.0,0.27766,0.00013,27.14665]
[1777804693112,31.62,78433.27,0.0,0.27771,0.00013,27.14895]
[1777804699665,31.62,78433.3,0.0,0.27772,0.00013,27.14949]
[1777804705123,31.62,78434.0,0.0,0.27782,0.00013,27.15436]
[1777804710128,31.62,78435.75,0.0,0.27805,0.00013,27.1661]
[1777804711560,31.62,78435.3,0.0,0.27798,0.00013,27.1599]
[1777804712130,31.62,78429.11,0.0,0.27717,0.00013,27.11907]
[1777804715629,31.62,78430.5,0.0,0.27735,0.00013,27.12846]
[1777804715642,31.62,78430.5,0.0,0.27735,0.00013,27.12846]
[1777804722389,31.62,78430.86,0.0,0.27741,0.00013,27.13128]
[1777804723776,31.62,78431.17,0.0,0.27745,0.00013,27.13346]
[1777804723825,31.62,78431.17,0.0,0.27745,0.00013,27.13346]
[1777804725143,31.62,78431.26,0.0,0.27747,0.00013,27.13418]
[1777804725811,31.62,78431.26,0.0,0.27747,0.00013,27.13418]
[1777804726144,31.62,78431.26,0.0,0.27747,0.00013,27.13424]
[1777804726348,31.62,78431.26,0.0,0.27747,0.00013,27.13424]
[1777804726385,31.62,78431.26,0.0,0.27747,0.00013,27.13424]
[1777804727827,31.62,78431.26,0.0,0.27747,0.00013,27.1343]
[1777804729088,31.62,78431.26,0.0,0.27747,0.00013,27.13442]
[1777804734152,31.62,78432.35,0.0,0.27762,0.00013,27.14188]
[1777804740158,31.62,78432.5,0.0,0.27765,0.00013,27.14325]
[1777804746164,31.62,78431.68,0.0,0.27755,0.00013,27.13813]
[1777804755050,31.63,78431.19,0.0,0.27749,0.00013,27.13534]
[1777804760177,31.63,78430.32,0.0,0.27739,0.00013,27.12997]
[1777804766183,31.63,78429.82,0.0,0.27733,0.00013,27.12708]
[1777804772189,31.63,78429.0,0.0,0.27721,0.00013,27.11876]
[1777804777195,31.63,78429.22,0.0,0.27725,0.00013,27.1206]
[1777804782200,31.63,78429.5,0.0,0.27729,0.00013,27.12276]
[1777804787205,31.63,78429.43,0.0,0.27729,0.00013,27.12265]
[1777804792210,31.63,78432.63,0.0,0.27771,0.00013,27.14407]
[1777804797215,31.63,78432.93,0.0,0.27776,0.00013,27.14628]
[1777804802220,31.64,78432.99,0.0,0.27777,0.00013,27.1469]
[1777804808226,31.64,78433.44,0.0,0.27784,0.00013,27.15015]
[1777804813231,31.64,78431.93,0.0,0.27764,0.00013,27.14043]
[1777804819195,31.64,78431.66,0.0,0.27761,0.00013,27.1389]
[1777804819237,31.64,78431.54,0.0,0.2776,0.00013,27.13813]
[1777804824242,31.64,78431.38,0.0,0.27758,0.00013,27.13736]
[1777804829248,31.64,78431.61,0.0,0.27762,0.00013,27.13913]
[1777804834253,31.64,78431.4,0.0,0.27758,0.00013,27.13469]
[1777804839258,31.64,78433.02,0.0,0.27779,0.00013,27.14558]
[1777804845265,31.64,78432.73,0.0,0.27776,0.00013,27.1439]
[1777804850270,31.64,78432.92,0.0,0.27779,0.00013,27.14539]
[1777804851014,31.64,78432.92,0.0,0.27779,0.00013,27.14539]
[1777804851055,31.64,78432.92,0.0,0.27779,0.00013,27.14539]
[1777804851675,31.64,78432.92,0.0,0.27779,0.00013,27.14539]
[1777804852272,31.64,78432.67,0.0,0.27776,0.00013,27.1438]
[1777804857767,31.64,78432.91,0.0,0.2778,0.00013,27.14562]
[1777804862807,31.64,78433.95,0.0,0.27794,0.00013,27.15265]
[1777804863848,31.64,78433.95,0.0,0.27794,0.00013,27.15265]
[1777804864284,31.64,78434.01,0.0,0.27794,0.00013,27.15311]
[1777804869289,31.64,78434.1,0.0,0.27796,0.00013,27.15384]
[1777804874294,31.65,78433.82,0.0,0.27793,0.00013,27.15219]
[1777804879299,31.65,78434.0,0.0,0.27795,0.00013,27.15351]
[1777804884304,31.65,78434.16,0.0,0.27798,0.00013,27.15479]
[1777804890310,31.65,78434.14,0.0,0.27798,0.00013,27.15481]
[1777804895815,31.65,78433.99,0.0,0.27794,0.00013,27.15064]
[1777804901321,31.65,78434.21,0.0,0.27798,0.00013,27.15228]
[1777804906326,31.65,78434.48,0.0,0.27802,0.00013,27.15425]
[1777804911362,31.65,78434.41,0.0,0.27801,0.00013,27.15387]
[1777804918221,31.65,78434.39,0.0,0.27801,0.00013,27.15395]
[1777804924345,31.65,78433.71,0.0,0.27793,0.00013,27.14969]
[1777804929350,31.65,78433.8,0.0,0.27794,0.00013,27.15051]
[1777804936205,31.65,78433.68,0.0,0.27793,0.00013,27.14982]
[1777804941352,31.65,78433.51,0.0,0.27791,0.00013,27.14893]
[1777804946370,31.65,78433.53,0.0,0.27792,0.00013,27.1493]
[1777804951375,31.65,78433.41,0.0,0.27789,0.00013,27.14529]
[1777804957381,31.65,78433.47,0.0,0.2779,0.00013,27.14593]
[1777804963387,31.65,78433.64,0.0,0.27793,0.00013,27.14725]
[1777804967391,31.65,78444.72,0.0,0.27938,0.00013,27.22012]
[1777804969451,31.65,78448.43,0.0,0.27986,0.00013,27.24432]
[1777804969499,31.65,78448.43,0.0,0.27986,0.00013,27.24432]
[1777804971455,31.65,78448.82,0.0,0.27991,0.00013,27.24671]
[1777804972396,31.65,78450.04,0.0,0.28007,0.00013,27.25463]
[1777804977401,31.65,78450.8,0.0,0.28016,0.00013,27.25931]
[1777804981614,31.65,78451.09,0.0,0.2802,0.00013,27.26088]
[1777804982406,31.65,78450.0,0.0,0.28005,0.00013,27.25368]
[1777804982573,31.65,78450.0,0.0,0.28005,0.00013,27.25368]
[1777804983649,31.65,78443.52,0.0,0.2792,0.00013,27.21119]
[1777804984408,31.65,78441.38,0.0,0.27892,0.00013,27.19716]
[1777804985983,31.65,78441.16,0.0,0.27889,0.00013,27.19563]
[1777804986030,31.65,78441.16,0.0,0.27889,0.00013,27.19563]
[1777804987698,31.65,78441.06,0.0,0.27888,0.00013,27.19499]
[1777804988368,31.65,78441.06,0.0,0.27888,0.00013,27.19498]
[1777804989742,31.65,78440.71,0.0,0.27883,0.00013,27.19263]
[1777804990414,31.65,78440.97,0.0,0.27886,0.00013,27.19433]
[1777804995419,31.65,78439.97,0.0,0.27873,0.00013,27.18776]
[1777805000424,31.65,78438.71,0.0,0.27857,0.00013,27.17949]
[1777805005429,31.65,78437.19,0.0,0.27837,0.00013,27.16955]
[1777805010434,31.65,78436.3,0.0,0.27825,0.00013,27.16374]
[1777805015439,31.65,78431.13,0.0,0.27756,0.00013,27.12654]
[1777805020444,31.65,78430.55,0.0,0.27749,0.00013,27.12305]
[1777805025449,31.65,78430.72,0.0,0.27752,0.00013,27.12444]
[1777805031455,31.65,78430.28,0.0,0.27747,0.00013,27.12183]
[1777805037257,31.66,78430.21,0.0,0.27746,0.00013,27.12162]
[1777805042466,31.66,78430.54,0.0,0.27751,0.00013,27.12414]
[1777805047471,31.66,78429.87,0.0,0.27743,0.00013,27.11999]
[1777805052476,31.66,78429.68,0.0,0.27741,0.00013,27.11899]
[1777805057767,31.66,78429.68,0.0,0.27742,0.00013,27.11931]
[1777805063487,31.66,78429.49,0.0,0.2774,0.00013,27.1184]
[1777805069493,31.66,78429.62,0.0,0.27743,0.00013,27.11957]
[1777805074498,31.66,78429.91,0.0,0.27745,0.00013,27.11847]
[1777805080504,31.66,78430.22,0.0,0.2775,0.00013,27.12083]
[1777805085509,31.66,78430.51,0.0,0.27754,0.00013,27.123]
[1777805090514,31.66,78430.83,0.0,0.27759,0.00013,27.12536]
[1777805096520,31.67,78431.1,0.0,0.27763,0.00013,27.12742]
[1777805101525,31.67,78431.15,0.0,0.27764,0.00013,27.12797]
[1777805106530,31.67,78431.48,0.0,0.27769,0.00013,27.13036]
[1777805111535,31.67,78431.31,0.0,0.27767,0.00013,27.12942]
[1777805116540,31.67,78431.08,0.0,0.27765,0.00013,27.12819]
[1777805123547,31.67,78431.2,0.0,0.27767,0.00013,27.12924]
[1777805129553,31.67,78431.36,0.0,0.27769,0.00013,27.13058]
[1777805136560,31.67,78431.03,0.0,0.27764,0.00013,27.12536]
[1777805137981,31.67,78430.96,0.0,0.27763,0.00013,27.12494]
[1777805138082,31.67,78430.96,0.0,0.27763,0.00013,27.12494]
[1777805146570,31.67,78431.14,0.0,0.27766,0.00013,27.12655]
[1777805151575,31.67,78431.33,0.0,0.27769,0.00013,27.12801]
[1777805156580,31.67,78430.7,0.0,0.27761,0.00013,27.12405]
[1777805161002,31.67,78429.25,0.0,0.27743,0.00013,27.11465]
[1777805161038,31.67,78429.25,0.0,0.27743,0.00013,27.11465]
[1777805161585,31.67,78428.79,0.0,0.27737,0.00013,27.11171]
[1777805161630,31.67,78428.79,0.0,0.27737,0.00013,27.11171]
[1777805161657,31.67,78428.79,0.0,0.27737,0.00013,27.11171]
[1777805162104,31.67,78428.79,0.0,0.27737,0.00013,27.11171]
[1777805162367,31.67,78428.79,0.0,0.27737,0.00013,27.11171]
[1777805162586,31.67,78425.61,0.0,0.27695,0.00013,27.0907]
[1777805164394,31.67,78417.43,0.0,0.27589,0.00013,27.03666]
[1777805164585,31.68,78417.43,0.0,0.27589,0.00013,27.03674]
[1777805169593,31.68,78414.78,0.0,0.27555,0.00013,27.01958]
[1777805170431,31.68,78414.78,0.0,0.27555,0.00013,27.01958]
[1777805170594,31.68,78414.77,0.0,0.27555,0.00013,27.01959]
[1777805172184,31.68,78414.73,0.0,0.27555,0.00013,27.01937]
[1777805172516,31.68,78414.73,0.0,0.27555,0.00013,27.01937]
[1777805172596,31.68,78414.58,0.0,0.27553,0.00013,27.01848]
[1777805172779,31.68,78414.58,0.0,0.27553,0.00013,27.01848]
[1777805178602,31.68,78403.9,0.0,0.27415,0.00013,26.94822]
[1777805182829,31.68,78404.07,0.0,0.27419,0.00013,26.94992]
[1777805182932,31.68,78404.07,0.0,0.27419,0.00013,26.94992]
[1777805182977,31.68,78404.07,0.0,0.27419,0.00013,26.94992]
[1777805183242,31.68,78404.07,0.0,0.27419,0.00013,26.94992]
[1777805184326,31.68,78404.07,0.0,0.27419,0.00013,26.94992]
[1777805184731,31.68,78400.23,0.0,0.2737,0.00013,26.92469]
[1777805184739,31.68,78400.23,0.0,0.2737,0.00013,26.92469]
[1777805185609,31.68,78398.78,0.0,0.27351,0.00013,26.9152]
[1777805190614,31.69,78397.95,0.0,0.27342,0.00013,26.91052]
[1777805192870,31.69,78398.36,0.0,0.27346,0.00013,26.91029]
[1777805193617,31.69,78398.1,0.0,0.27343,0.00013,26.90873]
[1777805198113,31.69,78398.53,0.0,0.2735,0.00013,26.91233]
[1777805198599,31.69,78398.53,0.0,0.2735,0.00013,26.91233]
[1777805200309,31.69,78398.53,0.0,0.27351,0.00013,26.91251]
[1777805200954,31.69,78398.19,0.0,0.27347,0.00013,26.91056]
[1777805201163,31.69,78398.19,0.0,0.27347,0.00013,26.91056]
[1777805201887,31.69,78398.19,0.0,0.27347,0.00013,26.91056]
[1777805202456,31.69,78398.19,0.0,0.27347,0.00013,26.91056]
[1777805203080,31.69,78398.19,0.0,0.27348,0.00013,26.91091]
[1777805205030,31.69,78397.61,0.0,0.27341,0.00013,26.90746]
[1777805205629,31.69,78396.88,0.0,0.27332,0.00013,26.90278]
[1777805210634,31.7,78396.93,0.0,0.27334,0.00013,26.90399]
[1777805215639,31.7,78396.95,0.0,0.27336,0.00013,26.90499]
[1777805220644,31.7,78393.24,0.0,0.2729,0.00013,26.88118]
[1777805225649,31.7,78397.1,0.0,0.27342,0.00013,26.90794]
[1777805227408,31.71,78398.05,0.0,0.27355,0.00013,26.91447]
[1777805227441,31.71,78398.05,0.0,0.27355,0.00013,26.91447]
[1777805227451,31.71,78398.05,0.0,0.27355,0.00013,26.91447]
[1777805227651,31.71,78398.33,0.0,0.27359,0.00013,26.91651]
[1777805232656,31.71,78398.64,0.0,0.27365,0.00013,26.91932]
[1777805234026,31.71,78398.66,0.0,0.27365,0.00013,26.91968]
[1777805235577,31.71,78398.66,0.0,0.27365,0.00013,26.91968]
[1777805235580,31.71,78398.66,0.0,0.27365,0.00013,26.91968]
[1777805235585,31.71,78398.66,0.0,0.27366,0.00013,26.92]
[1777805239485,31.71,78398.82,0.0,0.27369,0.00013,26.92148]
[1777805239630,31.71,78398.82,0.0,0.27369,0.00013,26.92148]
[1777805239637,31.71,78398.82,0.0,0.27369,0.00013,26.92148]
[1777805239672,31.71,78399.33,0.0,0.27376,0.00013,26.92503]
[1777805243694,31.71,78400.35,0.0,0.2739,0.00013,26.9323]
[1777805244197,31.71,78400.35,0.0,0.2739,0.00013,26.9323]
[1777805244458,31.71,78400.35,0.0,0.2739,0.00013,26.9323]
[1777805249682,31.72,78404.66,0.0,0.27448,0.00013,26.96185]
[1777805255688,31.72,78404.55,0.0,0.27446,0.00013,26.95853]
[1777805261694,31.72,78404.98,0.0,0.27453,0.00013,26.96208]
[1777805267627,31.72,78404.05,0.0,0.27442,0.00013,26.95661]
[1777805272662,31.72,78404.18,0.0,0.27445,0.00013,26.95805]
[1777805277696,31.73,78404.04,0.0,0.27445,0.00013,26.95767]
[1777805282715,31.73,78404.05,0.0,0.27446,0.00013,26.95838]
[1777805288575,31.73,78404.32,0.0,0.2745,0.00013,26.96056]
[1777805294092,31.73,78404.39,0.0,0.27453,0.00013,26.96173]
[1777805299237,31.73,78404.46,0.0,0.27455,0.00013,26.96285]
[1777805304478,31.74,78404.37,0.0,0.27455,0.00013,26.96276]
[1777805304600,31.74,78404.37,0.0,0.27455,0.00013,26.96276]
[1777805304737,31.74,78404.31,0.0,0.27454,0.00013,26.96251]
[1777805306164,31.74,78404.31,0.0,0.27454,0.00013,26.96251]
[1777805306627,31.74,78404.31,0.0,0.27454,0.00013,26.96251]
[1777805306727,31.74,78404.31,0.0,0.27455,0.00013,26.96272]
[1777805311744,31.74,78404.0,0.0,0.2745,0.00013,26.95789]
[1777805316969,31.74,78404.01,0.0,0.27451,0.00013,26.9585]
[1777805322755,31.74,78403.83,0.0,0.2745,0.00013,26.958]
[1777805327760,31.74,78403.48,0.0,0.27447,0.00013,26.9562]
[1777805331686,31.74,78403.41,0.0,0.27447,0.00013,26.95607]
[1777805333017,31.75,78403.48,0.0,0.27448,0.00013,26.95675]
[1777805333766,31.75,78403.46,0.0,0.27448,0.00013,26.95673]
[1777805339497,31.75,78403.41,0.0,0.27448,0.00013,26.95676]
[1777805341118,31.75,78403.41,0.0,0.27449,0.00013,26.95698]
[1777805341126,31.75,78403.41,0.0,0.27449,0.00013,26.95698]
[1777805341367,31.75,78403.41,0.0,0.27449,0.00013,26.95719]
[1777805346778,31.75,78403.43,0.0,0.27451,0.00013,26.9579]
[1777805351783,31.75,78398.43,0.0,0.27387,0.00013,26.92532]
[1777805356788,31.75,78398.9,0.0,0.27394,0.00013,26.92915]
[1777805361118,31.76,78399.13,0.0,0.27398,0.00013,26.93118]
[1777805361423,31.76,78399.13,0.0,0.27398,0.00013,26.93118]
[1777805361793,31.76,78399.4,0.0,0.27402,0.00013,26.93313]
[1777805367487,31.76,78399.41,0.0,0.27403,0.00013,26.93371]
[1777805367799,31.76,78399.38,0.0,0.27404,0.00013,26.93377]
[1777805373073,31.76,78399.38,0.0,0.27403,0.00013,26.93095]
[1777805373572,31.76,78399.38,0.0,0.27403,0.00013,26.93095]
[1777805373805,31.76,78403.82,0.0,0.27461,0.00013,26.96061]
[1777805377634,31.76,78405.42,0.0,0.27482,0.00013,26.97149]
[1777805377736,31.76,78405.42,0.0,0.27482,0.00013,26.97158]
[1777805380309,31.76,78405.47,0.0,0.27483,0.00013,26.97215]
[1777805380325,31.76,78405.47,0.0,0.27483,0.00013,26.97215]
[1777805380471,31.76,78405.47,0.0,0.27483,0.00013,26.97215]
[1777805380515,31.76,78405.47,0.0,0.27483,0.00013,26.97215]
[1777805383364,31.76,78397.83,0.0,0.27385,0.00013,26.92179]
[1777805383756,31.76,78397.83,0.0,0.27385,0.00013,26.92179]
[1777805389284,31.77,78398.47,0.0,0.27395,0.00013,26.92668]
[1777805394826,31.77,78398.84,0.0,0.27401,0.00013,26.93004]
[1777805397979,31.77,78398.91,0.0,0.27403,0.00013,26.93076]
[1777805398078,31.77,78398.91,0.0,0.27403,0.00013,26.93088]
[1777805400019,31.77,78398.91,0.0,0.27404,0.00013,26.93114]
[1777805401561,31.77,78398.91,0.0,0.27404,0.00013,26.93126]
[1777805404066,31.77,78398.9,0.0,0.27404,0.00013,26.93141]
[1777805404836,31.77,78398.83,0.0,0.27404,0.00013,26.93119]
[1777805406094,31.77,78398.9,0.0,0.27405,0.00013,26.93178]
[1777805406596,31.77,78398.9,0.0,0.27405,0.00013,26.93178]
[1777805411630,31.77,78398.07,0.0,0.27395,0.00013,26.9269]
[1777805416666,31.78,78398.14,0.0,0.27398,0.00013,26.92799]
[1777805418078,31.78,78398.14,0.0,0.27398,0.00013,26.92812]
[1777805424424,31.78,78398.13,0.0,0.27399,0.00013,26.92871]
[1777805429746,31.78,78397.93,0.0,0.27398,0.00013,26.92825]
[1777805430475,31.78,78397.93,0.0,0.27399,0.00013,26.92838]
[1777805430862,31.78,78397.97,0.0,0.27399,0.00013,26.92876]
[1777805436282,31.78,78397.89,0.0,0.27398,0.00013,26.92553]
[1777805440623,31.79,78394.46,0.0,0.27354,0.00013,26.90328]
[1777805440637,31.79,78394.46,0.0,0.27354,0.00013,26.90328]
[1777805440835,31.79,78394.46,0.0,0.27355,0.00013,26.90342]
[1777805443228,31.79,78396.55,0.0,0.27382,0.00013,26.91757]
[1777805444677,31.79,78396.43,0.0,0.27381,0.00013,26.91694]
[1777805444690,31.79,78396.43,0.0,0.27381,0.00013,26.91694]
[1777805447333,31.79,78396.11,0.0,0.27378,0.00013,26.91524]
[1777805448020,31.79,78395.58,0.0,0.27371,0.00013,26.91179]
[1777805448742,31.79,78395.58,0.0,0.27371,0.00013,26.91179]
[1777805448844,31.79,78395.58,0.0,0.27371,0.00013,26.91192]
[1777805453885,31.79,78395.63,0.0,0.27373,0.00013,26.91295]
[1777805457468,31.79,78395.69,0.0,0.27375,0.00013,26.91372]
[1777805457505,31.79,78395.69,0.0,0.27375,0.00013,26.91372]
[1777805458903,31.79,78395.92,0.0,0.27378,0.00013,26.91541]
[1777805459891,31.79,78395.97,0.0,0.27379,0.00013,26.916]
[1777805465897,31.8,78396.1,0.0,0.27383,0.00013,26.91764]
[1777805465918,31.8,78396.1,0.0,0.27383,0.00013,26.91764]
[1777805467042,31.8,78396.15,0.0,0.27384,0.00013,26.9181]
[1777805467062,31.8,78396.15,0.0,0.27384,0.00013,26.9181]
[1777805469064,31.8,78395.58,0.0,0.27377,0.00013,26.91454]
[1777805469079,31.8,78395.58,0.0,0.27377,0.00013,26.91454]
[1777805471118,31.8,78395.25,0.0,0.27373,0.00013,26.91265]
[1777805471148,31.8,78395.25,0.0,0.27373,0.00013,26.91265]
[1777805471903,31.8,78396.24,0.0,0.27386,0.00013,26.91934]
[1777805476908,31.8,78396.02,0.0,0.27385,0.00013,26.91851]
[1777805477510,31.8,78396.02,0.0,0.27385,0.00013,26.91851]
[1777805479507,31.8,78398.17,0.0,0.27413,0.00013,26.93301]
[1777805480558,31.8,78398.25,0.0,0.27414,0.00013,26.93365]
[1777805481538,31.8,78398.14,0.0,0.27413,0.00013,26.93303]
[1777805486918,31.8,78398.13,0.0,0.27414,0.00013,26.93363]
[1777805489536,31.8,78398.05,0.0,0.27414,0.00013,26.93328]
[1777805490922,31.81,78398.19,0.0,0.27416,0.00013,26.93443]
[1777805493464,31.81,78402.2,0.0,0.27466,0.00013,26.95785]
[1777805493726,31.81,78402.2,0.0,0.27466,0.00013,26.95785]
[1777805493925,31.81,78402.27,0.0,0.27467,0.00013,26.9584]
[1777805495842,31.81,78402.27,0.0,0.27467,0.00013,26.9584]
[1777805496022,31.81,78402.27,0.0,0.27467,0.00013,26.95848]
[1777805496927,31.81,78402.83,0.0,0.27475,0.00013,26.96235]
[1777805497875,31.81,78402.83,0.0,0.27475,0.00013,26.96235]
[1777805497928,31.81,78403.68,0.0,0.27486,0.00013,26.96808]
[1777805502933,31.81,78408.29,0.0,0.27547,0.00013,26.99886]
[1777805505997,31.81,78408.69,0.0,0.27552,0.00013,27.00159]
[1777805506937,31.81,78408.9,0.0,0.27555,0.00013,27.00302]
[1777805511942,31.81,78409.9,0.0,0.27568,0.00013,27.00983]
[1777805512037,31.81,78409.9,0.0,0.27568,0.00013,27.00983]
[1777805512549,31.81,78409.9,0.0,0.27568,0.00013,27.00983]
[1777805513368,31.81,78409.89,0.0,0.27568,0.00013,27.00976]
[1777805518949,31.81,78410.75,0.0,0.2758,0.00013,27.01564]
[1777805524030,31.81,78411.03,0.0,0.27584,0.00013,27.01758]
[1777805524253,31.81,78411.03,0.0,0.27584,0.00013,27.01758]
[1777805524355,31.81,78411.03,0.0,0.27584,0.00013,27.01761]
[1777805528300,31.81,78411.77,0.0,0.27593,0.00013,27.02255]
[1777805530745,31.81,78411.77,0.0,0.27594,0.00013,27.02259]
[1777805535966,31.81,78412.36,0.0,0.27602,0.00013,27.02664]
[1777805540971,31.81,78412.82,0.0,0.27608,0.00013,27.02968]
[1777805545976,31.81,78413.18,0.0,0.27612,0.00013,27.03214]
[1777805551982,31.81,78413.18,0.0,0.27611,0.00013,27.02887]
[1777805558841,31.81,78413.2,0.0,0.27611,0.00013,27.02906]
[1777805563994,31.81,78413.16,0.0,0.27611,0.00013,27.02887]
[1777805568999,31.81,78412.87,0.0,0.27607,0.00013,27.02702]
[1777805574004,31.81,78412.97,0.0,0.27609,0.00013,27.02778]
[1777805580011,31.81,78413.09,0.0,0.2761,0.00013,27.02857]
[1777805585016,31.81,78413.3,0.0,0.27613,0.00013,27.03001]
[1777805590021,31.81,78414.36,0.0,0.27627,0.00013,27.03707]
[1777805595026,31.81,78415.1,0.0,0.27636,0.00013,27.04191]
[1777805601032,31.81,78415.13,0.0,0.27637,0.00013,27.04216]
[1777805607039,31.81,78415.49,0.0,0.27641,0.00013,27.04449]
[1777805611452,31.81,78415.16,0.0,0.27635,0.00013,27.03895]
[1777805611484,31.81,78415.16,0.0,0.27635,0.00013,27.03895]
[1777805612235,31.81,78415.16,0.0,0.27635,0.00013,27.03895]
[1777805613045,31.81,78415.14,0.0,0.27635,0.00013,27.03882]
[1777805618050,31.81,78414.68,0.0,0.27629,0.00013,27.03582]
[1777805623055,31.81,78414.74,0.0,0.2763,0.00013,27.03623]
[1777805629061,31.81,78413.68,0.0,0.27616,0.00013,27.02927]
[1777805634396,31.81,78413.55,0.0,0.27615,0.00013,27.02848]
[1777805639506,31.81,78412.39,0.0,0.276,0.00013,27.02092]
[1777805645077,31.81,78412.41,0.0,0.276,0.00013,27.02112]
[1777805650083,31.81,78411.83,0.0,0.27593,0.00013,27.01736]
[1777805655088,31.81,78411.56,0.0,0.27589,0.00013,27.01571]
[1777805660093,31.81,78410.75,0.0,0.27579,0.00013,27.0105]
[1777805663729,31.82,78410.89,0.0,0.27581,0.00013,27.0115]
[1777805663766,31.82,78410.89,0.0,0.27581,0.00013,27.0115]
[1777805668787,31.82,78405.51,0.0,0.27512,0.00013,26.97618]
[1777805673803,31.82,78405.3,0.0,0.27508,0.00013,26.97177]
[1777805678817,31.82,78409.65,0.0,0.27565,0.00013,27.00071]
[1777805683461,31.82,78410.31,0.0,0.27574,0.00013,27.00523]
[1777805683478,31.82,78410.31,0.0,0.27574,0.00013,27.00523]
[1777805688506,31.82,78410.69,0.0,0.27579,0.00013,27.00785]
[1777805689026,31.82,78410.69,0.0,0.27579,0.00013,27.00785]
[1777805689570,31.82,78410.69,0.0,0.27579,0.00013,27.00788]
[1777805690122,31.82,78410.92,0.0,0.27582,0.00013,27.00942]
[1777805695127,31.82,78411.6,0.0,0.27591,0.00013,27.01402]
[1777805700132,31.82,78411.62,0.0,0.27591,0.00013,27.01428]
[1777805703900,31.82,78411.83,0.0,0.27594,0.00013,27.01576]
[1777805709143,31.82,78411.52,0.0,0.27591,0.00013,27.0138]
[1777805712527,31.82,78410.78,0.0,0.27581,0.00013,27.00899]
[1777805718152,31.82,78410.5,0.0,0.27578,0.00013,27.00726]
[1777805723157,31.82,78410.61,0.0,0.27579,0.00013,27.00811]
[1777805727123,31.82,78409.51,0.0,0.27565,0.00013,27.00098]
[1777805727800,31.82,78407.97,0.0,0.27545,0.00013,26.99083]
[1777805729260,31.82,78404.55,0.0,0.27501,0.00013,26.96842]
[1777805735169,31.82,78404.42,0.0,0.27499,0.00013,26.96458]
[1777805740174,31.82,78404.32,0.0,0.27498,0.00013,26.96422]
[1777805745179,31.82,78403.85,0.0,0.27493,0.00013,26.96148]
[1777805751185,31.83,78403.39,0.0,0.27487,0.00013,26.95883]
[1777805756190,31.83,78403.02,0.0,0.27483,0.00013,26.95673]
[1777805762203,31.83,78402.65,0.0,0.27479,0.00013,26.95476]
[1777805767208,31.83,78401.25,0.0,0.27462,0.00013,26.94585]
[1777805772213,31.83,78401.05,0.0,0.2746,0.00013,26.94497]
[1777805778219,31.83,78400.61,0.0,0.27456,0.00013,26.9426]
[1777805783224,31.83,78399.72,0.0,0.27445,0.00013,26.93714]
[1777805788229,31.84,78399.78,0.0,0.27447,0.00013,26.93795]
[1777805795237,31.84,78399.57,0.0,0.27443,0.00013,26.93382]
[1777805800242,31.84,78399.64,0.0,0.27445,0.00013,26.9348]
[1777805806247,31.84,78398.65,0.0,0.27434,0.00013,26.92876]
[1777805811962,31.84,78398.82,0.0,0.27437,0.00013,26.93031]
[1777805817126,31.84,78398.82,0.0,0.27437,0.00013,26.9304]
[1777805817836,31.84,78399.01,0.0,0.2744,0.00013,26.93212]
[1777805817879,31.84,78399.01,0.0,0.2744,0.00013,26.93212]
[1777805819558,31.84,78398.23,0.0,0.27431,0.00013,26.92717]
[1777805820260,31.84,78398.4,0.0,0.27433,0.00013,26.92839]
[1777805825265,31.85,78399.35,0.0,0.27446,0.00013,26.9351]
[1777805831273,31.85,78400.64,0.0,0.27464,0.00013,26.94416]
[1777805838856,31.85,78400.59,0.0,0.27464,0.00013,26.9441]
[1777805844286,31.85,78397.59,0.0,0.27427,0.00013,26.92498]
[1777805849291,31.85,78395.81,0.0,0.27405,0.00013,26.9137]
[1777805855297,31.85,78395.29,0.0,0.27397,0.00013,26.90756]
[1777805860301,31.86,78395.03,0.0,0.27395,0.00013,26.90641]
[1777805866307,31.86,78394.55,0.0,0.2739,0.00013,26.90383]
[1777805873314,31.86,78394.11,0.0,0.27386,0.00013,26.9017]
[1777805878319,31.86,78394.22,0.0,0.27389,0.00013,26.90302]
[1777805884325,31.86,78397.21,0.0,0.27428,0.00013,26.92338]
[1777805889330,31.87,78397.6,0.0,0.27434,0.00013,26.9264]
[1777805896337,31.87,78398.29,0.0,0.27445,0.00013,26.93156]
[1777805902343,31.87,78397.99,0.0,0.27442,0.00013,26.93007]
[1777805907348,31.87,78397.17,0.0,0.27432,0.00013,26.92507]
[1777805913143,31.87,78397.16,0.0,0.27431,0.00013,26.9221]
[1777805918395,31.87,78396.73,0.0,0.27426,0.00013,26.9197]
[1777805924365,31.87,78396.46,0.0,0.27424,0.00013,26.9185]
[1777805929370,31.88,78396.27,0.0,0.27422,0.00013,26.91769]
[1777805934375,31.88,78395.76,0.0,0.27417,0.00013,26.91481]
[1777805939381,31.88,78396.37,0.0,0.27426,0.00013,26.91926]
[1777805944386,31.88,78396.04,0.0,0.27422,0.00013,26.91752]
[1777805949391,31.88,78395.97,0.0,0.27422,0.00013,26.91753]
[1777805954396,31.88,78395.93,0.0,0.27423,0.00013,26.91771]
[1777805959401,31.88,78396.28,0.0,0.27428,0.00013,26.92045]
[1777805964406,31.89,78396.21,0.0,0.27428,0.00013,26.92041]
[1777805969411,31.89,78395.41,0.0,0.27419,0.00013,26.91552]
[1777805974416,31.89,78395.42,0.0,0.27418,0.00013,26.91274]
[1777805979422,31.89,78395.51,0.0,0.2742,0.00013,26.91374]
[1777805984427,31.89,78395.46,0.0,0.2742,0.00013,26.91385]
[1777805989432,31.89,78395.45,0.0,0.27421,0.00013,26.91422]
[1777805994437,31.89,78394.72,0.0,0.27412,0.00013,26.90983]
[1777805999442,31.9,78394.27,0.0,0.27407,0.00013,26.90735]
[1777806002343,31.9,78394.31,0.0,0.27408,0.00013,26.90776]
[1777806002445,31.9,78392.49,0.0,0.27385,0.00013,26.89582]
[1777806004345,31.9,78389.95,0.0,0.27352,0.00013,26.87915]
[1777806004348,31.9,78389.95,0.0,0.27352,0.00013,26.87915]
[1777806004378,31.9,78389.95,0.0,0.27352,0.00013,26.87915]
[1777806004447,31.9,78389.81,0.0,0.27351,0.00013,26.87831]
[1777806006408,31.9,78388.28,0.0,0.27331,0.00013,26.86834]
[1777806006452,31.9,78386.8,0.0,0.27313,0.00013,26.85869]
[1777806008402,31.9,78386.04,0.0,0.27303,0.00013,26.85373]
[1777806008407,31.9,78386.04,0.0,0.27303,0.00013,26.85373]
[1777806008451,31.9,78385.84,0.0,0.27301,0.00013,26.85255]
[1777806013456,31.9,78386.57,0.0,0.27312,0.00013,26.85814]
[1777806018461,31.9,78386.3,0.0,0.2731,0.00013,26.85705]
[1777806023466,31.91,78385.86,0.0,0.27305,0.00013,26.85484]
[1777806028471,31.91,78383.69,0.0,0.27279,0.00013,26.84117]
[1777806031084,31.91,78383.86,0.0,0.27282,0.00013,26.8426]
[1777806032829,31.91,78381.07,0.0,0.27244,0.00013,26.82107]
[1777806032838,31.91,78381.07,0.0,0.27244,0.00013,26.82107]
[1777806033476,31.91,78378.88,0.0,0.27217,0.00013,26.80673]
[1777806038481,31.91,78375.3,0.0,0.27173,0.00013,26.78393]
[1777806043486,31.92,78374.29,0.0,0.27162,0.00013,26.77821]
[1777806048491,31.92,78366.66,0.0,0.27066,0.00013,26.72828]
[1777806053496,31.92,78369.98,0.0,0.27111,0.00013,26.75193]
[1777806058501,31.93,78372.68,0.0,0.27148,0.00013,26.77108]
[1777806063506,31.93,78373.32,0.0,0.27159,0.00013,26.77637]
[1777806068511,31.93,78377.76,0.0,0.27218,0.00013,26.80689]
[1777806073516,31.94,78377.72,0.0,0.27219,0.00013,26.80748]
[1777806078521,31.94,78376.21,0.0,0.27202,0.00013,26.79838]
[1777806084527,31.94,78376.16,0.0,0.27203,0.00013,26.79913]
[1777806089532,31.95,78380.36,0.0,0.27259,0.00013,26.8279]
[1777806093159,31.95,78388.39,0.0,0.27361,0.00013,26.87813]
[1777806095122,31.95,78386.45,0.0,0.27337,0.00013,26.86549]
[1777806095124,31.95,78386.45,0.0,0.27337,0.00013,26.86549]
[1777806095136,31.95,78386.45,0.0,0.27337,0.00013,26.86549]
[1777806095537,31.95,78386.94,0.0,0.27343,0.00013,26.86884]
[1777806097140,31.95,78385.19,0.0,0.27321,0.00013,26.85738]
[1777806097158,31.95,78385.19,0.0,0.27321,0.00013,26.85738]
[1777806099190,31.95,78385.21,0.0,0.27322,0.00013,26.85775]
[1777806099193,31.95,78385.21,0.0,0.27322,0.00013,26.85775]
[1777806099202,31.95,78385.21,0.0,0.27322,0.00013,26.85775]
[1777806101199,31.95,78385.03,0.0,0.2732,0.00013,26.85683]
[1777806101205,31.95,78385.03,0.0,0.2732,0.00013,26.85683]
[1777806101543,31.95,78384.95,0.0,0.27319,0.00013,26.85639]
[1777806106549,31.95,78384.73,0.0,0.27318,0.00013,26.85558]
[1777806110660,31.95,78384.23,0.0,0.27312,0.00013,26.85276]
[1777806111361,31.95,78384.23,0.0,0.27312,0.00013,26.85276]
[1777806111554,31.95,78384.24,0.0,0.27312,0.00013,26.85292]
[1777806116523,31.95,78390.28,0.0,0.27391,0.00013,26.89328]
[1777806117459,31.95,78390.46,0.0,0.27394,0.00013,26.89459]
[1777806117546,31.95,78390.46,0.0,0.27394,0.00013,26.89467]
[1777806122565,31.96,78389.86,0.0,0.27387,0.00013,26.89109]
[1777806123572,31.96,78390.27,0.0,0.27393,0.00013,26.89392]
[1777806124567,31.96,78390.3,0.0,0.27393,0.00013,26.89423]
[1777806129714,31.96,78390.49,0.0,0.27396,0.00013,26.89582]
[1777806135030,31.96,78390.76,0.0,0.27401,0.00013,26.89799]
[1777806141091,31.96,78390.97,0.0,0.27404,0.00013,26.8998]
[1777806146589,31.96,78391.27,0.0,0.27409,0.00013,26.90229]
[1777806151594,31.96,78390.91,0.0,0.27403,0.00013,26.89698]
[1777806156599,31.96,78391.1,0.0,0.27406,0.00013,26.89854]
[1777806161605,31.97,78390.88,0.0,0.27404,0.00013,26.8975]
[1777806162351,31.97,78390.88,0.0,0.27404,0.00013,26.8975]
[1777806164232,31.97,78390.51,0.0,0.274,0.00013,26.89517]
[1777806164246,31.97,78390.51,0.0,0.274,0.00013,26.89517]
[1777806164268,31.97,78390.51,0.0,0.274,0.00013,26.89517]
[1777806164608,31.97,78390.48,0.0,0.274,0.00013,26.89505]
[1777806169620,31.97,78390.14,0.0,0.27396,0.00013,26.89319]
[1777806174625,31.97,78389.82,0.0,0.27393,0.00013,26.8915]
[1777806179630,31.97,78390.56,0.0,0.27403,0.00013,26.89677]
[1777806185636,31.97,78390.34,0.0,0.27401,0.00013,26.89577]
[1777806195646,31.97,78390.37,0.0,0.27403,0.00013,26.89667]
[1777806200651,31.97,78391.51,0.0,0.27419,0.00013,26.90454]
[1777806205458,31.98,78394.37,0.0,0.27456,0.00013,26.92364]
[1777806205502,31.98,78394.37,0.0,0.27456,0.00013,26.92364]
[1777806205524,31.98,78394.37,0.0,0.27456,0.00013,26.92364]
[1777806205656,31.98,78395.09,0.0,0.27465,0.00013,26.92846]
[1777806207261,31.98,78394.69,0.0,0.2746,0.00013,26.92583]
[1777806207290,31.98,78394.69,0.0,0.2746,0.00013,26.92583]
[1777806208907,31.98,78399.61,0.0,0.27524,0.00013,26.95829]
[1777806209660,31.98,78400.11,0.0,0.2753,0.00013,26.96156]
[1777806214665,31.98,78401.48,0.0,0.27546,0.00013,26.9673]
[1777806219670,31.98,78403.01,0.0,0.27566,0.00013,26.9773]
[1777806221113,31.98,78403.72,0.0,0.27575,0.00013,26.98195]
[1777806221672,31.98,78403.26,0.0,0.27569,0.00013,26.97895]
[1777806225743,31.98,78403.61,0.0,0.27574,0.00013,26.9812]
[1777806227192,31.98,78404.15,0.0,0.27581,0.00013,26.98473]
[1777806227679,31.98,78404.46,0.0,0.27585,0.00013,26.98675]
[1777806232684,31.98,78406.5,0.0,0.27611,0.00013,26.99998]
[1777806233289,31.98,78406.5,0.0,0.27611,0.00013,26.99998]
[1777806233685,31.98,78406.48,0.0,0.2761,0.00013,26.99985]
[1777806233761,31.98,78406.48,0.0,0.2761,0.00013,26.99985]
[1777806235335,31.97,78406.48,0.0,0.2761,0.00013,26.99982]
[1777806235687,31.97,78407.17,0.0,0.27619,0.00013,27.00428]
[1777806240692,31.97,78408.07,0.0,0.2763,0.00013,27.01]
[1777806241416,31.97,78408.07,0.0,0.2763,0.00013,27.01]
[1777806241693,31.97,78408.31,0.0,0.27634,0.00013,27.0116]
[1777806244006,31.97,78408.65,0.0,0.27638,0.00013,27.01368]
[1777806245486,31.97,78408.65,0.0,0.27638,0.00013,27.01368]
[1777806245697,31.97,78408.65,0.0,0.27638,0.00013,27.01363]
[1777806250702,31.97,78409.9,0.0,0.27653,0.00013,27.02155]
[1777806251595,31.97,78409.9,0.0,0.27653,0.00013,27.02155]
[1777806251653,31.97,78409.9,0.0,0.27653,0.00013,27.0215]
[1777806253124,31.97,78410.21,0.0,0.27657,0.00013,27.02348]
[1777806253631,31.97,78410.21,0.0,0.27657,0.00013,27.02348]
[1777806253679,31.97,78410.21,0.0,0.27657,0.00013,27.02342]
[1777806258710,31.97,78410.74,0.0,0.27663,0.00013,27.02663]
[1777806263715,31.97,78411.27,0.0,0.2767,0.00013,27.02982]
[1777806268720,31.97,78411.67,0.0,0.27674,0.00013,27.03219]
[1777806273955,31.97,78411.69,0.0,0.27672,0.00013,27.02882]
[1777806274724,31.97,78411.69,0.0,0.27672,0.00013,27.02865]
[1777806279727,31.97,78412.64,0.0,0.27684,0.00013,27.03463]
[1777806284736,31.97,78412.01,0.0,0.27675,0.00013,27.03014]
[1777806289738,31.97,78411.76,0.0,0.27671,0.00013,27.02825]
[1777806291743,31.97,78401.5,0.0,0.27538,0.00013,26.9609]
[1777806296748,31.97,78399.03,0.0,0.27506,0.00013,26.94474]
[1777806301748,31.97,78398.7,0.0,0.27502,0.00013,26.94267]
[1777806301765,31.97,78398.7,0.0,0.27502,0.00013,26.94267]
[1777806302403,31.97,78398.7,0.0,0.27502,0.00013,26.94267]
[1777806302425,31.97,78398.7,0.0,0.27502,0.00013,26.94267]
[1777806302432,31.97,78398.7,0.0,0.27502,0.00013,26.94267]
[1777806302754,31.97,78397.7,0.0,0.27489,0.00013,26.93615]
[1777806308760,31.97,78395.33,0.0,0.27459,0.00013,26.92077]
[1777806310524,31.97,78394.58,0.0,0.2745,0.00013,26.91588]
[1777806311243,31.97,78394.58,0.0,0.2745,0.00013,26.91588]
[1777806311329,31.97,78394.58,0.0,0.2745,0.00013,26.91593]
[1777806313379,31.97,78393.96,0.0,0.27442,0.00013,26.91199]
[1777806318769,31.97,78393.29,0.0,0.27434,0.00013,26.90789]
[1777806324775,31.97,78395.55,0.0,0.27464,0.00013,26.9231]
[1777806329780,31.97,78395.93,0.0,0.27469,0.00013,26.92582]
[1777806333330,31.97,78395.93,0.0,0.27468,0.00013,26.92258]
[1777806333355,31.97,78395.93,0.0,0.27468,0.00013,26.92258]
[1777806334081,31.97,78395.93,0.0,0.27468,0.00013,26.92266]
[1777806334122,31.97,78395.93,0.0,0.27468,0.00013,26.92266]
[1777806335880,31.97,78396.2,0.0,0.27471,0.00013,26.92449]
[1777806335916,31.97,78396.2,0.0,0.27471,0.00013,26.92449]
[1777806336947,31.97,78395.76,0.0,0.27466,0.00013,26.92164]
[1777806338789,31.97,78395.75,0.0,0.27466,0.00013,26.92173]
[1777806345796,31.97,78395.75,0.0,0.27467,0.00013,26.92203]
[1777806347121,31.97,78395.75,0.0,0.27467,0.00013,26.92208]
[1777806347798,31.97,78395.15,0.0,0.27459,0.00013,26.91811]
[1777806351401,31.97,78395.05,0.0,0.27458,0.00013,26.91759]
[1777806352421,31.97,78396.56,0.0,0.27478,0.00013,26.92761]
[1777806353231,31.97,78398.3,0.0,0.275,0.00013,26.93909]
[1777806353804,31.97,78398.19,0.0,0.27499,0.00013,26.93836]
[1777806357418,31.97,78401.16,0.0,0.27537,0.00013,26.95795]
[1777806358964,31.97,78402.68,0.0,0.27557,0.00013,26.96794]
[1777806359327,31.97,78402.68,0.0,0.27557,0.00013,26.96794]
[1777806359340,31.97,78402.68,0.0,0.27557,0.00013,26.96794]
[1777806359354,31.97,78402.68,0.0,0.27557,0.00013,26.96794]
[1777806359571,31.97,78402.68,0.0,0.27557,0.00013,26.96794]
[1777806361352,31.97,78403.43,0.0,0.27567,0.00013,26.97286]
[1777806361400,31.97,78403.43,0.0,0.27567,0.00013,26.97286]
[1777806366818,31.97,78403.89,0.0,0.27572,0.00013,26.97584]
[1777806367526,31.97,78403.89,0.0,0.27572,0.00013,26.97584]
[1777806367572,31.97,78403.89,0.0,0.27572,0.00013,26.97584]
[1777806369491,31.97,78403.89,0.0,0.27572,0.00013,26.97583]
[1777806369821,31.97,78404.0,0.0,0.27574,0.00013,26.9766]
[1777806374826,31.97,78404.68,0.0,0.27582,0.00013,26.98094]
[1777806379831,31.97,78405.14,0.0,0.27588,0.00013,26.98396]
[1777806383997,31.97,78406.18,0.0,0.27603,0.00013,26.99113]
[1777806385758,31.98,78406.18,0.0,0.27603,0.00013,26.99156]
[1777806385762,31.98,78406.18,0.0,0.27603,0.00013,26.99156]
[1777806385767,31.98,78406.18,0.0,0.27603,0.00013,26.99156]
[1777806385833,31.98,78406.18,0.0,0.27604,0.00013,26.992]
[1777806389823,31.98,78406.38,0.0,0.27609,0.00013,26.99418]
[1777806389829,31.98,78406.38,0.0,0.27609,0.00013,26.99418]
[1777806390424,31.98,78406.38,0.0,0.2761,0.00013,26.99461]
[1777806390827,31.99,78406.38,0.0,0.27615,0.00013,26.99727]
[1777806391861,32.03,78406.38,0.0,0.27641,0.00013,27.00706]
[1777806391872,32.03,78406.38,0.0,0.27641,0.00013,27.00706]
[1777806393897,32.11,78406.38,0.0,0.27694,0.00013,27.03241]
[1777806393910,32.11,78406.38,0.0,0.27694,0.00013,27.03241]
[1777806397515,32.23,78407.92,0.0,0.27788,0.00013,27.07808]
[1777806397531,32.23,78407.92,0.0,0.27788,0.00013,27.07808]
[1777806397537,32.23,78407.92,0.0,0.27788,0.00013,27.07808]
[1777806397564,32.23,78407.92,0.0,0.27788,0.00013,27.07808]
[1777806397848,32.26,78407.91,0.0,0.27812,0.00013,27.0894]
[1777806403854,32.38,78407.63,0.0,0.27884,0.00013,27.12318]
[1777806404030,32.38,78407.63,0.0,0.27884,0.00013,27.12318]
[1777806404855,32.38,78407.76,0.0,0.27887,0.00013,27.12505]
[1777806409056,32.4,78407.75,0.0,0.27896,0.00013,27.12912]
[1777806409089,32.4,78407.75,0.0,0.27896,0.00013,27.12912]
[1777806410123,32.4,78407.79,0.0,0.27899,0.00013,27.1304]
[1777806410676,32.4,78407.79,0.0,0.27899,0.00013,27.1304]
[1777806415866,32.42,78407.94,0.0,0.27913,0.00013,27.13743]
[1777806421872,32.44,78408.02,0.0,0.27927,0.00013,27.14395]
[1777806422298,32.44,78408.02,0.0,0.27927,0.00013,27.14395]
[1777806422857,32.45,78408.02,0.0,0.27929,0.00013,27.14494]
[1777806424318,32.45,78408.04,0.0,0.27932,0.00013,27.14609]
[1777806424330,32.45,78408.04,0.0,0.27932,0.00013,27.14609]
[1777806424337,32.45,78408.04,0.0,0.27932,0.00013,27.14609]
[1777806426351,32.45,78408.0,0.0,0.27935,0.00013,27.14781]
[1777806426362,32.45,78408.0,0.0,0.27935,0.00013,27.14781]
[1777806428377,32.46,78407.96,0.0,0.27939,0.00013,27.14952]
[1777806428380,32.46,78407.96,0.0,0.27939,0.00013,27.14952]
[1777806428392,32.46,78407.96,0.0,0.27939,0.00013,27.14952]
[1777806430425,32.47,78407.96,0.0,0.27943,0.00013,27.15148]
[1777806430442,32.47,78407.96,0.0,0.27943,0.00013,27.15148]
[1777806430456,32.47,78407.96,0.0,0.27943,0.00013,27.15148]
[1777806432455,32.47,78407.96,0.0,0.27947,0.00013,27.15343]
[1777806432458,32.47,78407.96,0.0,0.27947,0.00013,27.15343]
[1777806432469,32.47,78407.96,0.0,0.27947,0.00013,27.15343]
[1777806434481,32.48,78407.96,0.0,0.27951,0.00013,27.15537]
[1777806434499,32.48,78407.96,0.0,0.27951,0.00013,27.15537]
[1777806440604,32.5,78408.13,0.0,0.27964,0.00013,27.16127]
[1777806440880,32.5,78408.13,0.0,0.27968,0.00013,27.16318]
[1777806445888,32.52,78408.19,0.0,0.27977,0.00013,27.16732]
[1777806448737,32.52,78407.84,0.0,0.27978,0.00013,27.16794]
[1777806448749,32.52,78407.84,0.0,0.27978,0.00013,27.16794]
[1777806450759,32.53,78408.07,0.0,0.27985,0.00013,27.17124]
[1777806450781,32.53,78408.07,0.0,0.27985,0.00013,27.17124]
[1777806452780,32.54,78408.41,0.0,0.27992,0.00013,27.17196]
[1777806452882,32.54,78408.41,0.0,0.27993,0.00013,27.17288]
[1777806459911,32.56,78408.2,0.0,0.28005,0.00013,27.17802]
[1777806464916,32.58,78408.11,0.0,0.28013,0.00013,27.18202]
[1777806469921,32.59,78408.07,0.0,0.28022,0.00013,27.18623]
[1777806475127,32.61,78409.43,0.0,0.28049,0.00013,27.19927]
[1777806480932,32.62,78410.66,0.0,0.28076,0.00013,27.21229]
[1777806487401,32.64,78410.54,0.0,0.28081,0.00013,27.21491]
[1777806491293,32.75,78410.17,0.0,0.28149,0.00013,27.24662]
[1777806491328,32.75,78410.17,0.0,0.28149,0.00013,27.24662]
[1777806491355,32.75,78410.17,0.0,0.28149,0.00013,27.24662]
[1777806491362,32.75,78410.17,0.0,0.28149,0.00013,27.24662]
[1777806491370,32.75,78410.17,0.0,0.28149,0.00013,27.24662]
[1777806491943,32.78,78410.17,0.0,0.28166,0.00013,27.25429]
[1777806493376,32.8,78410.18,0.0,0.28182,0.00013,27.26181]
[1777806495266,32.85,78410.18,0.0,0.28213,0.00013,27.27631]
[1777806500952,32.99,78412.1,0.0,0.28323,0.00013,27.32777]
[1777806500962,32.99,78412.1,0.0,0.28323,0.00013,27.32777]
[1777806500998,32.99,78412.1,0.0,0.28323,0.00013,27.32777]
[1777806501480,32.99,78412.1,0.0,0.28323,0.00013,27.32777]
[1777806501953,33.01,78412.2,0.0,0.28337,0.00013,27.33439]
[1777806506958,33.11,78412.79,0.0,0.28405,0.00013,27.36629]
[1777806511963,33.2,78413.3,0.0,0.28465,0.00013,27.3913]
[1777806516968,33.28,78412.5,0.0,0.28504,0.00013,27.40913]
[1777806521973,33.35,78411.61,0.0,0.28538,0.00013,27.42445]
[1777806526978,33.36,78410.95,0.0,0.28534,0.00013,27.42235]
[1777806531964,33.36,78410.8,0.0,0.28535,0.00013,27.42265]
[1777806531988,33.36,78410.61,0.0,0.28534,0.00013,27.42221]
[1777806532045,33.36,78410.61,0.0,0.28534,0.00013,27.42221]
[1777806532079,33.36,78410.61,0.0,0.28534,0.00013,27.42221]
[1777806532937,33.36,78410.61,0.0,0.28534,0.00013,27.42221]
[1777806532975,33.36,78410.61,0.0,0.28534,0.00013,27.42221]
[1777806532989,33.37,78415.66,0.0,0.28599,0.00013,27.45346]
[1777806535104,33.37,78420.19,0.0,0.28657,0.00013,27.48179]
[1777806536029,33.37,78422.23,0.0,0.28684,0.00013,27.49457]
[1777806536993,33.37,78422.48,0.0,0.28688,0.00013,27.49644]
[1777806538122,33.37,78422.45,0.0,0.28688,0.00013,27.49654]
[1777806538148,33.37,78422.45,0.0,0.28688,0.00013,27.49654]
[1777806538205,33.37,78422.45,0.0,0.28688,0.00013,27.49654]
[1777806538995,33.37,78422.4,0.0,0.28688,0.00013,27.49656]
[1777806540101,33.37,78422.4,0.0,0.28688,0.00013,27.49656]
[1777806543049,33.38,78421.38,0.0,0.28678,0.00013,27.49165]
[1777806543077,33.38,78421.38,0.0,0.28678,0.00013,27.49165]
[1777806549005,33.38,78420.65,0.0,0.28673,0.00013,27.48909]
[1777806552270,33.38,78420.65,0.0,0.28674,0.00013,27.48941]
[1777806553009,33.39,78420.65,0.0,0.28676,0.00013,27.49036]
[1777806557023,33.39,78420.22,0.0,0.28673,0.00013,27.48905]
[1777806557058,33.39,78420.22,0.0,0.28673,0.00013,27.48905]
[1777806563019,33.4,78421.46,0.0,0.28693,0.00013,27.49842]
[1777806568024,33.41,78422.89,0.0,0.28714,0.00013,27.50864]
[1777806573029,33.41,78423.4,0.0,0.28722,0.00013,27.5099]
[1777806578034,33.42,78423.16,0.0,0.28722,0.00013,27.50991]
[1777806583038,33.42,78424.21,0.0,0.28737,0.00013,27.51708]
[1777806584732,33.42,78424.8,0.0,0.28747,0.00013,27.52155]
[1777806584744,33.42,78424.8,0.0,0.28747,0.00013,27.52155]
[1777806585041,33.42,78424.81,0.0,0.28748,0.00013,27.52183]
[1777806590046,33.43,78424.74,0.0,0.2875,0.00013,27.5228]
[1777806593932,33.43,78431.48,0.0,0.28836,0.00013,27.56436]
[1777806593964,33.43,78431.48,0.0,0.28836,0.00013,27.56436]
[1777806594931,33.43,78431.48,0.0,0.28837,0.00013,27.56458]
[1777806595051,33.43,78432.62,0.0,0.28852,0.00013,27.5717]
[1777806601057,33.44,78435.37,0.0,0.2889,0.00013,27.58961]
[1777806603046,33.44,78434.77,0.0,0.28882,0.00013,27.5862]
[1777806603059,33.44,78434.11,0.0,0.28875,0.00013,27.58242]
[1777806609065,33.44,78434.39,0.0,0.28881,0.00013,27.58536]
[1777806613340,33.45,78434.39,0.0,0.28882,0.00013,27.58598]
[1777806613374,33.45,78434.39,0.0,0.28882,0.00013,27.58598]
[1777806613999,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806614367,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806614400,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806614901,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806615122,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806616433,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806616450,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806616475,33.45,78434.39,0.0,0.28883,0.00013,27.58639]
[1777806617073,33.45,78483.88,0.0,0.29512,0.00013,27.88199]
[1777806622084,33.45,78482.09,0.0,0.29489,0.00013,27.87122]
[1777806622511,33.45,78480.75,0.0,0.29471,0.00013,27.86315]
[1777806622578,33.45,78480.75,0.0,0.29471,0.00013,27.86315]
[1777806622904,33.45,78480.75,0.0,0.29471,0.00013,27.86315]
[1777806622930,33.45,78480.75,0.0,0.29471,0.00013,27.86315]
[1777806623400,33.45,78480.75,0.0,0.29471,0.00013,27.86315]
[1777806623497,33.45,78480.75,0.0,0.29471,0.00013,27.86315]
[1777806623990,33.45,78480.75,0.0,0.29471,0.00013,27.86315]
[1777806624082,33.44,78480.75,0.0,0.29471,0.00013,27.86305]
[1777806624890,33.44,78480.75,0.0,0.29471,0.00013,27.86305]
[1777806625087,33.45,78511.52,0.0,0.29865,0.00013,28.04409]
[1777806625632,33.45,78511.52,0.0,0.29865,0.00013,28.04409]
[1777806625715,33.45,78511.52,0.0,0.29865,0.00013,28.04409]
[1777806625753,33.45,78511.52,0.0,0.29865,0.00013,28.04409]
[1777806626030,33.45,78511.52,0.0,0.29865,0.00013,28.04409]
[1777806626088,33.45,78522.32,0.0,0.30004,0.00013,28.10706]
[1777806627314,33.45,78522.88,0.0,0.30012,0.00013,28.11042]
[1777806627339,33.45,78522.88,0.0,0.30012,0.00013,28.11042]
[1777806627511,33.45,78522.88,0.0,0.30012,0.00013,28.1105]
[1777806631634,33.45,78521.99,0.0,0.30001,0.00013,28.10546]
[1777806631795,33.45,78521.99,0.0,0.29999,0.00013,28.10236]
[1777806634861,33.45,78521.99,0.0,0.3,0.00013,28.10252]
[1777806634926,33.45,78521.99,0.0,0.3,0.00013,28.10252]
[1777806634952,33.45,78521.99,0.0,0.3,0.00013,28.10252]
[1777806634992,33.45,78521.99,0.0,0.3,0.00013,28.10259]
[1777806637064,33.45,78521.99,0.0,0.3,0.00013,28.10266]
[1777806637099,33.45,78523.99,0.0,0.30026,0.00013,28.11427]
[1777806637342,33.45,78523.99,0.0,0.30026,0.00013,28.11427]
[1777806637362,33.45,78523.99,0.0,0.30026,0.00013,28.11427]
[1777806637709,33.45,78523.99,0.0,0.30026,0.00013,28.11427]
[1777806637766,33.45,78523.99,0.0,0.30026,0.00013,28.11431]
[1777806638126,33.45,78523.99,0.0,0.30026,0.00013,28.11431]
[1777806638172,33.45,78523.99,0.0,0.30026,0.00013,28.11431]
[1777806638681,33.45,78523.99,0.0,0.30026,0.00013,28.11431]
[1777806638696,33.45,78523.99,0.0,0.30026,0.00013,28.11431]
[1777806638701,33.45,78523.99,0.0,0.30026,0.00013,28.11431]
[1777806638771,33.45,78523.99,0.0,0.30026,0.00013,28.11432]
[1777806640102,33.45,78540.95,0.0,0.30244,0.00013,28.21232]
[1777806641723,33.45,78540.95,0.0,0.30244,0.00013,28.2123]
[1777806641921,33.45,78540.95,0.0,0.30244,0.00013,28.21229]
[1777806647957,33.45,78545.75,0.0,0.30306,0.00013,28.23973]
[1777806649504,33.45,78545.57,0.0,0.30303,0.00013,28.23862]
[1777806649871,33.45,78545.57,0.0,0.30303,0.00013,28.23862]
[1777806649888,33.45,78545.57,0.0,0.30303,0.00013,28.23862]
[1777806650096,33.45,78545.57,0.0,0.30303,0.00013,28.23862]
[1777806650112,33.45,78545.44,0.0,0.30301,0.00013,28.23784]
[1777806651906,33.45,78545.26,0.0,0.30299,0.00013,28.23674]
[1777806653831,33.45,78545.26,0.0,0.30299,0.00013,28.23669]
[1777806653869,33.45,78545.26,0.0,0.30299,0.00013,28.23669]
[1777806653962,33.45,78545.26,0.0,0.30299,0.00013,28.23669]
[1777806653970,33.45,78545.26,0.0,0.30299,0.00013,28.23669]
[1777806654496,33.45,78545.26,0.0,0.30299,0.00013,28.23669]
[1777806654527,33.45,78545.26,0.0,0.30299,0.00013,28.23669]
[1777806656017,33.45,78545.26,0.0,0.30299,0.00013,28.23664]
[1777806656074,33.45,78545.26,0.0,0.30299,0.00013,28.23663]
[1777806660085,33.45,78541.0,0.0,0.30244,0.00013,28.21212]
[1777806660122,33.45,78540.9,0.0,0.30242,0.00013,28.21152]
[1777806662545,33.45,78540.47,0.0,0.30237,0.00013,28.20899]
[1777806664162,33.45,78540.21,0.0,0.30233,0.00013,28.2075]
[1777806664733,33.45,78540.21,0.0,0.30233,0.00013,28.20748]
[1777806670124,33.45,78541.46,0.0,0.30249,0.00013,28.21458]
[1777806676138,33.45,78541.74,0.0,0.30253,0.00013,28.2161]
[1777806676283,33.45,78541.74,0.0,0.30253,0.00013,28.2161]
[1777806676311,33.45,78541.74,0.0,0.30253,0.00013,28.2161]
[1777806676556,33.45,78541.74,0.0,0.30253,0.00013,28.2161]
[1777806676559,33.45,78541.74,0.0,0.30253,0.00013,28.2161]
[1777806677700,33.45,78541.74,0.0,0.30253,0.00013,28.2161]
[1777806679257,33.44,78541.74,0.0,0.3025,0.00013,28.21507]
[1777806679525,33.44,78541.74,0.0,0.3025,0.00013,28.21507]
[1777806679550,33.44,78541.74,0.0,0.3025,0.00013,28.21507]
[1777806679711,33.44,78541.74,0.0,0.3025,0.00013,28.21507]
[1777806680023,33.44,78541.74,0.0,0.3025,0.00013,28.21507]
[1777806680057,33.44,78541.74,0.0,0.3025,0.00013,28.21507]
[1777806680142,33.44,78538.11,0.0,0.30202,0.00013,28.1938]
[1777806680587,33.44,78538.11,0.0,0.30202,0.00013,28.1938]
[1777806680631,33.44,78538.11,0.0,0.30202,0.00013,28.1938]
[1777806681269,33.44,78537.21,0.0,0.3019,0.00013,28.18828]
[1777806681431,33.44,78537.21,0.0,0.3019,0.00013,28.18828]
[1777806681460,33.44,78537.21,0.0,0.3019,0.00013,28.18828]
[1777806681967,33.44,78537.21,0.0,0.3019,0.00013,28.18828]
[1777806684946,33.44,78532.74,0.0,0.30131,0.00013,28.16183]
[1777806684967,33.44,78532.74,0.0,0.30131,0.00013,28.16183]
[1777806691153,33.43,78526.16,0.0,0.3004,0.00013,28.11857]
[1777806696160,33.42,78524.92,0.0,0.30021,0.00013,28.11005]
[1777806702166,33.42,78524.03,0.0,0.30006,0.00013,28.1036]
[1777806709052,33.41,78522.72,0.0,0.29986,0.00013,28.09427]
[1777806714178,33.41,78518.37,0.0,0.29929,0.00013,28.06881]
[1777806719183,33.41,78518.6,0.0,0.29931,0.00013,28.06972]
[1777806724189,33.41,78518.2,0.0,0.29927,0.00013,28.06788]
[1777806729194,33.41,78515.97,0.0,0.29899,0.00013,28.05495]
[1777806734243,33.41,78515.9,0.0,0.29899,0.00013,28.05507]
[1777806741206,33.42,78514.64,0.0,0.29885,0.00013,28.04883]
[1777806746211,33.41,78516.02,0.0,0.29902,0.00013,28.05617]
[1777806751216,33.41,78515.94,0.0,0.29896,0.00013,28.05132]
[1777806756221,33.41,78517.13,0.0,0.29909,0.00013,28.05722]
[1777806761225,33.4,78517.92,0.0,0.29917,0.00013,28.06075]
[1777806767231,33.4,78518.04,0.0,0.29915,0.00013,28.06013]
[1777806771038,33.39,78518.04,0.0,0.29914,0.00013,28.0595]
[1777806771158,33.39,78518.04,0.0,0.29914,0.00013,28.0595]
[1777806771206,33.39,78518.04,0.0,0.29913,0.00013,28.05928]
[1777806776240,33.39,78520.92,0.0,0.29948,0.00013,28.07498]
[1777806781273,33.38,78520.89,0.0,0.29945,0.00013,28.07369]
[1777806781308,33.38,78520.89,0.0,0.29945,0.00013,28.07369]
[1777806783249,33.38,78520.75,0.0,0.29942,0.00013,28.07244]
[1777806788255,33.38,78521.07,0.0,0.29943,0.00013,28.07324]
[1777806794261,33.37,78520.91,0.0,0.29938,0.00013,28.071]
[1777806799266,33.37,78520.9,0.0,0.29935,0.00013,28.06984]
[1777806805272,33.36,78519.88,0.0,0.29919,0.00013,28.06262]
[1777806810398,33.36,78519.78,0.0,0.29916,0.00013,28.06104]
[1777806816283,33.36,78519.53,0.0,0.29912,0.00013,28.05683]
[1777806821288,33.36,78519.24,0.0,0.2991,0.00013,28.05582]
[1777806821895,33.36,78519.24,0.0,0.2991,0.00013,28.05582]
[1777806822289,33.36,78519.2,0.0,0.2991,0.00013,28.05573]
[1777806822324,33.36,78519.2,0.0,0.2991,0.00013,28.05573]
[1777806822352,33.36,78519.2,0.0,0.2991,0.00013,28.05573]
[1777806828295,33.37,78519.5,0.0,0.29916,0.00013,28.05836]
[1777806833380,33.37,78519.46,0.0,0.29917,0.00013,28.0588]
[1777806837259,33.37,78519.7,0.0,0.29921,0.00013,28.06064]
[1777806837325,33.37,78519.7,0.0,0.29921,0.00013,28.06064]
[1777806837346,33.37,78519.7,0.0,0.29921,0.00013,28.06064]
[1777806838147,33.37,78519.7,0.0,0.29921,0.00013,28.06064]
[1777806838248,33.37,78519.7,0.0,0.29921,0.00013,28.06078]
[1777806843310,33.38,78516.11,0.0,0.29877,0.00013,28.0407]
[1777806846294,33.38,78516.11,0.0,0.29877,0.00013,28.0407]
[1777806848326,33.38,78516.11,0.0,0.29878,0.00013,28.04134]
[1777806851165,33.38,78516.02,0.0,0.29878,0.00013,28.04106]
[1777806851193,33.38,78516.02,0.0,0.29878,0.00013,28.04106]
[1777806851294,33.38,78516.02,0.0,0.29879,0.00013,28.04137]
[1777806851357,33.38,78516.02,0.0,0.29879,0.00013,28.04137]
[1777806852044,33.38,78516.02,0.0,0.29879,0.00013,28.04137]
[1777806852085,33.38,78516.02,0.0,0.29879,0.00013,28.04137]
[1777806852176,33.38,78516.02,0.0,0.29879,0.00013,28.04152]
[1777806852383,33.38,78516.02,0.0,0.29879,0.00013,28.04152]
[1777806852390,33.38,78516.02,0.0,0.29879,0.00013,28.04152]
[1777806852431,33.38,78516.02,0.0,0.29879,0.00013,28.04167]
[1777806860106,33.39,78515.5,0.0,0.29875,0.00013,28.03958]
[1777806865334,33.39,78514.14,0.0,0.2986,0.00013,28.03255]
[1777806871095,33.39,78513.91,0.0,0.29858,0.00013,28.03201]
[1777806871124,33.39,78513.91,0.0,0.29858,0.00013,28.03201]
[1777806875697,33.4,78512.06,0.0,0.29835,0.00013,28.01878]
[1777806875733,33.4,78512.06,0.0,0.29835,0.00013,28.01878]
[1777806876735,33.4,78512.06,0.0,0.29835,0.00013,28.01878]
[1777806877346,33.4,78512.13,0.0,0.29837,0.00013,28.01949]
[1777806882701,33.4,78511.58,0.0,0.29831,0.00013,28.01697]
[1777806888357,33.41,78511.43,0.0,0.29832,0.00013,28.01726]
[1777806894363,33.41,78511.8,0.0,0.29839,0.00013,28.02041]
[1777806901013,33.41,78512.4,0.0,0.29848,0.00013,28.02456]
[1777806906375,33.42,78513.9,0.0,0.2987,0.00013,28.03453]
[1777806911380,33.42,78513.68,0.0,0.29869,0.00013,28.03398]
[1777806917386,33.42,78514.93,0.0,0.29887,0.00013,28.04213]
[1777806922391,33.43,78519.38,0.0,0.29946,0.00013,28.06867]
[1777806925460,33.43,78520.58,0.0,0.29962,0.00013,28.0759]
[1777806926398,33.43,78520.82,0.0,0.29965,0.00013,28.07735]
[1777806931404,33.43,78522.64,0.0,0.29987,0.00013,28.08457]
[1777806933152,33.43,78522.95,0.0,0.2999,0.00013,28.08613]
[1777806933193,33.43,78522.95,0.0,0.2999,0.00013,28.08613]
[1777806935920,33.42,78522.95,0.0,0.29989,0.00013,28.08564]
[1777806935947,33.42,78522.95,0.0,0.29989,0.00013,28.08564]
[1777806938921,33.42,78521.3,0.0,0.29966,0.00013,28.07534]
[1777806938952,33.42,78521.3,0.0,0.29966,0.00013,28.07534]
[1777806939573,33.42,78521.07,0.0,0.29962,0.00013,28.07374]
[1777806939606,33.42,78521.07,0.0,0.29962,0.00013,28.07374]
[1777806945418,33.41,78522.61,0.0,0.29979,0.00013,28.08138]
[1777806950423,33.42,78523.24,0.0,0.29988,0.00013,28.08558]
[1777806951297,33.42,78523.24,0.0,0.29988,0.00013,28.08558]
[1777806951335,33.42,78523.24,0.0,0.29988,0.00013,28.08558]
[1777806956429,33.41,78524.44,0.0,0.30002,0.00013,28.09176]
[1777806957310,33.41,78524.44,0.0,0.30002,0.00013,28.09176]
[1777806957339,33.41,78524.44,0.0,0.30002,0.00013,28.09176]
[1777806962435,33.41,78525.54,0.0,0.30013,0.00013,28.09663]
[1777806968442,33.4,78525.63,0.0,0.30011,0.00013,28.09606]
[1777806974448,33.4,78526.04,0.0,0.30013,0.00013,28.09714]
[1777806979455,33.39,78526.18,0.0,0.30012,0.00013,28.0965]
[1777806984461,33.39,78527.02,0.0,0.3002,0.00013,28.10013]
[1777806985020,33.39,78527.02,0.0,0.3002,0.00013,28.10013]
[1777806985041,33.39,78527.02,0.0,0.3002,0.00013,28.10013]
[1777806991349,33.38,78526.36,0.0,0.30008,0.00013,28.09513]
[1777806999476,33.37,78525.76,0.0,0.29993,0.00013,28.08597]
[1777807005482,33.37,78525.96,0.0,0.29992,0.00013,28.08574]
[1777807010085,33.36,78526.28,0.0,0.29994,0.00013,28.08668]
[1777807010678,33.36,78526.28,0.0,0.29994,0.00013,28.08645]
[1777807010779,33.36,78526.28,0.0,0.29993,0.00013,28.08622]
[1777807016493,33.36,78525.69,0.0,0.29983,0.00013,28.08167]
[1777807018785,33.35,78525.64,0.0,0.29981,0.00013,28.08093]
[1777807018886,33.35,78525.64,0.0,0.29981,0.00013,28.08071]
[1777807024501,33.35,78525.52,0.0,0.29977,0.00013,28.07884]
[1777807029506,33.34,78526.18,0.0,0.29982,0.00013,28.08161]
[1777807036513,33.34,78525.81,0.0,0.29974,0.00013,28.07791]
[1777807037926,33.34,78525.75,0.0,0.29973,0.00013,28.07734]
[1777807037970,33.34,78525.75,0.0,0.29973,0.00013,28.07734]
[1777807038583,33.34,78525.64,0.0,0.29971,0.00013,28.07646]
[1777807038618,33.34,78525.64,0.0,0.29971,0.00013,28.07646]
[1777807039951,33.33,78525.4,0.0,0.29967,0.00013,28.07484]
[1777807039972,33.33,78525.4,0.0,0.29967,0.00013,28.07484]
[1777807042873,33.33,78525.48,0.0,0.29967,0.00013,28.0747]
[1777807042901,33.33,78525.48,0.0,0.29967,0.00013,28.0747]
[1777807048525,33.33,78524.97,0.0,0.29957,0.00013,28.07044]
[1777807049256,33.33,78524.97,0.0,0.29957,0.00013,28.07044]
[1777807049365,33.33,78524.97,0.0,0.29957,0.00013,28.07044]
[1777807049428,33.33,78524.97,0.0,0.29957,0.00013,28.07044]
[1777807049455,33.33,78524.97,0.0,0.29957,0.00013,28.07044]
[1777807049517,33.33,78524.97,0.0,0.29957,0.00013,28.07044]
[1777807049526,33.33,78524.94,0.0,0.29956,0.00013,28.07006]
[1777807051304,33.33,78524.47,0.0,0.2995,0.00013,28.06714]
[1777807051345,33.33,78524.47,0.0,0.2995,0.00013,28.06714]
[1777807051459,33.32,78524.47,0.0,0.29948,0.00013,28.06369]
[1777807052016,33.32,78524.47,0.0,0.29948,0.00013,28.06369]
[1777807052035,33.32,78524.47,0.0,0.29948,0.00013,28.06369]
[1777807052110,33.32,78524.47,0.0,0.29948,0.00013,28.06369]
[1777807053588,33.32,78516.34,0.0,0.29842,0.00013,28.01579]
[1777807053619,33.32,78516.34,0.0,0.29842,0.00013,28.01579]
[1777807054531,33.32,78515.47,0.0,0.2983,0.00013,28.0105]
[1777807059453,33.32,78513.37,0.0,0.29802,0.00013,27.99759]
[1777807059478,33.32,78513.37,0.0,0.29802,0.00013,27.99759]
[1777807059536,33.32,78513.13,0.0,0.29799,0.00013,27.9961]
[1777807059544,33.32,78513.13,0.0,0.29799,0.00013,27.9961]
[1777807060220,33.32,78513.13,0.0,0.29799,0.00013,27.9961]
[1777807060252,33.32,78513.13,0.0,0.29799,0.00013,27.9961]
[1777807060496,33.32,78513.13,0.0,0.29798,0.00013,27.99595]
[1777807065542,33.32,78512.51,0.0,0.29789,0.00013,27.99155]
[1777807068381,33.32,78512.51,0.0,0.29788,0.00013,27.99128]
[1777807068408,33.32,78512.51,0.0,0.29788,0.00013,27.99128]
[1777807068482,33.32,78512.51,0.0,0.29788,0.00013,27.99114]
[1777807068559,33.32,78512.51,0.0,0.29788,0.00013,27.99114]
[1777807069524,33.32,78512.51,0.0,0.29788,0.00013,27.99114]
[1777807070562,33.31,78511.71,0.0,0.29777,0.00013,27.9862]
[1777807070603,33.31,78511.71,0.0,0.29777,0.00013,27.9862]
[1777807070800,33.31,78511.71,0.0,0.29776,0.00013,27.98607]
[1777807074295,33.31,78511.71,0.0,0.29776,0.00013,27.98593]
[1777807074329,33.31,78511.71,0.0,0.29776,0.00013,27.98593]
[1777807074439,33.31,78511.71,0.0,0.29776,0.00013,27.98593]
[1777807074540,33.31,78511.71,0.0,0.29776,0.00013,27.98567]
[1777807075107,33.31,78511.71,0.0,0.29776,0.00013,27.98567]
[1777807075130,33.31,78511.71,0.0,0.29776,0.00013,27.98567]
[1777807075209,33.31,78511.71,0.0,0.29775,0.00013,27.98555]
[1777807075776,33.31,78511.71,0.0,0.29775,0.00013,27.98555]
[1777807075812,33.31,78511.71,0.0,0.29775,0.00013,27.98555]
[1777807075852,33.31,78511.71,0.0,0.29775,0.00013,27.98555]
[1777807076462,33.31,78511.71,0.0,0.29775,0.00013,27.98555]
[1777807076490,33.31,78511.71,0.0,0.29775,0.00013,27.98555]
[1777807079461,33.31,78509.57,0.0,0.29747,0.00013,27.9726]
[1777807079485,33.31,78509.57,0.0,0.29747,0.00013,27.9726]
[1777807079496,33.31,78509.57,0.0,0.29747,0.00013,27.97248]
[1777807079650,33.31,78509.57,0.0,0.29747,0.00013,27.97248]
[1777807081695,33.31,78509.45,0.0,0.29744,0.00013,27.97153]
[1777807087371,33.31,78509.27,0.0,0.29741,0.00013,27.96988]
[1777807099508,33.3,78509.28,0.0,0.29737,0.00013,27.96843]
[1777807104583,33.3,78508.41,0.0,0.29725,0.00013,27.96272]
[1777807110585,33.3,78510.79,0.0,0.29754,0.00013,27.97608]
[1777807115594,33.29,78509.94,0.0,0.2974,0.00013,27.96716]
[1777807120599,33.29,78509.97,0.0,0.29739,0.00013,27.9668]
[1777807125604,33.29,78508.28,0.0,0.29716,0.00013,27.95632]
[1777807131611,33.29,78505.84,0.0,0.29683,0.00013,27.94138]
[1777807136616,33.28,78504.77,0.0,0.29668,0.00013,27.93467]
[1777807141492,33.28,78504.8,0.0,0.29668,0.00013,27.93445]
[1777807141519,33.28,78504.8,0.0,0.29668,0.00013,27.93445]
[1777807142537,33.28,78504.8,0.0,0.29668,0.00013,27.93445]
[1777807143235,33.28,78504.8,0.0,0.29667,0.00013,27.93421]
[1777807148628,33.28,78505.08,0.0,0.2967,0.00013,27.93546]
[1777807154359,33.28,78504.52,0.0,0.29662,0.00013,27.93183]
[1777807159639,33.28,78503.17,0.0,0.29644,0.00013,27.92338]
[1777807165645,33.28,78502.97,0.0,0.2964,0.00013,27.92185]
[1777807171651,33.27,78501.45,0.0,0.29618,0.00013,27.9091]
[1777807176656,33.27,78502.37,0.0,0.29629,0.00013,27.91423]
[1777807181661,33.27,78502.25,0.0,0.29627,0.00013,27.91321]
[1777807187667,33.27,78502.05,0.0,0.29623,0.00013,27.91167]
[1777807193673,33.27,78502.15,0.0,0.29624,0.00013,27.9119]
[1777807198678,33.27,78502.2,0.0,0.29624,0.00013,27.91187]
[1777807203683,33.27,78499.42,0.0,0.29587,0.00013,27.89518]
[1777807208688,33.27,78498.33,0.0,0.29573,0.00013,27.88855]
[1777807213693,33.27,78491.64,0.0,0.29487,0.00013,27.84877]
[1777807218698,33.27,78492.46,0.0,0.29497,0.00013,27.85362]
[1777807223703,33.27,78491.79,0.0,0.29489,0.00013,27.84963]
[1777807229709,33.27,78492.49,0.0,0.29498,0.00013,27.85376]
[1777807234714,33.27,78493.43,0.0,0.29508,0.00013,27.85602]
[1777807239719,33.27,78494.81,0.0,0.29525,0.00013,27.86415]
[1777807239770,33.27,78494.81,0.0,0.29525,0.00013,27.86415]
[1777807239780,33.27,78494.81,0.0,0.29525,0.00013,27.86415]
[1777807240720,33.27,78494.8,0.0,0.29525,0.00013,27.8641]
[1777807241883,33.27,78494.8,0.0,0.29525,0.00013,27.8641]
[1777807241910,33.27,78494.8,0.0,0.29525,0.00013,27.8641]
[1777807242722,33.27,78495.06,0.0,0.29528,0.00013,27.86557]
[1777807247727,33.26,78494.02,0.0,0.29515,0.00013,27.85937]
[1777807253733,33.26,78494.64,0.0,0.29523,0.00013,27.86292]
[1777807260740,33.26,78494.74,0.0,0.29524,0.00013,27.8634]
[1777807265746,33.26,78495.02,0.0,0.29527,0.00013,27.86494]
[1777807266271,33.26,78495.02,0.0,0.29527,0.00013,27.86494]
[1777807266341,33.26,78495.02,0.0,0.29527,0.00013,27.86492]
[1777807271710,33.26,78496.07,0.0,0.2954,0.00013,27.8711]
[1777807276757,33.26,78496.16,0.0,0.29541,0.00013,27.87155]
[1777807283073,33.26,78496.64,0.0,0.29547,0.00013,27.87419]
[1777807288770,33.26,78497.2,0.0,0.29554,0.00013,27.87733]
[1777807293776,33.26,78496.9,0.0,0.29548,0.00013,27.87214]
[1777807298900,33.26,78497.2,0.0,0.29551,0.00013,27.87383]
[1777807302755,33.26,78497.8,0.0,0.29559,0.00013,27.87733]
[1777807302785,33.26,78498.18,0.0,0.29564,0.00013,27.8795]
[1777807302952,33.26,78498.18,0.0,0.29564,0.00013,27.8795]
[1777807304798,33.26,78498.25,0.0,0.29565,0.00013,27.87988]
[1777807306830,33.26,78497.76,0.0,0.29558,0.00013,27.87689]
[1777807307790,33.26,78498.02,0.0,0.29561,0.00013,27.8784]
[1777807313283,33.26,78498.52,0.0,0.29567,0.00013,27.88124]
[1777807319802,33.26,78498.79,0.0,0.2957,0.00013,27.88261]
[1777807325808,33.26,78498.86,0.0,0.29571,0.00013,27.88283]
[1777807326446,33.26,78498.86,0.0,0.29571,0.00013,27.88283]
[1777807326492,33.26,78498.86,0.0,0.29571,0.00013,27.88283]
[1777807327202,33.26,78498.82,0.0,0.2957,0.00013,27.88256]
[1777807327236,33.26,78498.82,0.0,0.2957,0.00013,27.88256]
[1777807327859,33.26,78498.82,0.0,0.2957,0.00013,27.88253]
[1777807327892,33.26,78498.82,0.0,0.2957,0.00013,27.88253]
[1777807330185,33.26,78498.82,0.0,0.2957,0.00013,27.88249]
[1777807330206,33.26,78498.82,0.0,0.2957,0.00013,27.88249]
[1777807331163,33.26,78497.05,0.0,0.29547,0.00013,27.87192]
[1777807331814,33.26,78496.89,0.0,0.29545,0.00013,27.87097]
[1777807336819,33.26,78496.05,0.0,0.29534,0.00013,27.86586]
[1777807342825,33.26,78495.69,0.0,0.29529,0.00013,27.86367]
[1777807347830,33.26,78493.88,0.0,0.29506,0.00013,27.85288]
[1777807353564,33.26,78493.89,0.0,0.29504,0.00013,27.84959]
[1777807358841,33.26,78492.7,0.0,0.29489,0.00013,27.84249]
[1777807363846,33.26,78491.9,0.0,0.29479,0.00013,27.83778]
[1777807368851,33.26,78492.45,0.0,0.29486,0.00013,27.84108]
[1777807374857,33.26,78494.44,0.0,0.29511,0.00013,27.8529]
[1777807380863,33.26,78494.59,0.0,0.29513,0.00013,27.85369]
[1777807386869,33.26,78496.29,0.0,0.29535,0.00013,27.86373]
[1777807391874,33.25,78496.98,0.0,0.29543,0.00013,27.86774]
[1777807397880,33.25,78497.01,0.0,0.29543,0.00013,27.86778]
[1777807403886,33.25,78498.41,0.0,0.29561,0.00013,27.87595]
[1777807408891,33.25,78499.01,0.0,0.29568,0.00013,27.87934]
[1777807413896,33.25,78499.15,0.0,0.29568,0.00013,27.87678]
[1777807418901,33.25,78500.36,0.0,0.29583,0.00013,27.88382]
[1777807423906,33.25,78500.59,0.0,0.29586,0.00013,27.88498]
[1777807428912,33.25,78501.36,0.0,0.29595,0.00013,27.88932]
[1777807433270,33.25,78501.5,0.0,0.29597,0.00013,27.88999]
[1777807433304,33.25,78501.5,0.0,0.29597,0.00013,27.88999]
[1777807438922,33.25,78501.71,0.0,0.29599,0.00013,27.89099]
[1777807442002,33.25,78501.83,0.0,0.296,0.00013,27.89164]
[1777807442025,33.25,78501.83,0.0,0.296,0.00013,27.89164]
[1777807448934,33.25,78502.11,0.0,0.29603,0.00013,27.89302]
[1777807453922,33.25,78501.93,0.0,0.296,0.00013,27.89172]
[1777807453948,33.25,78501.93,0.0,0.296,0.00013,27.89172]
[1777807459847,33.25,78501.97,0.0,0.296,0.00013,27.89175]
[1777807459866,33.25,78501.97,0.0,0.296,0.00013,27.89175]
[1777807464950,33.24,78501.89,0.0,0.29599,0.00013,27.89101]
[1777807470956,33.24,78502.05,0.0,0.296,0.00013,27.89172]
[1777807471504,33.24,78502.05,0.0,0.296,0.00013,27.89172]
[1777807471537,33.24,78502.05,0.0,0.296,0.00013,27.89172]
[1777807472316,33.24,78502.05,0.0,0.29599,0.00013,27.88844]
[1777807472337,33.24,78502.05,0.0,0.29599,0.00013,27.88844]
[1777807477964,33.24,78502.05,0.0,0.29598,0.00013,27.88821]
[1777807482969,33.24,78501.88,0.0,0.29595,0.00013,27.88702]
[1777807487974,33.24,78501.89,0.0,0.29595,0.00013,27.88686]
[1777807492979,33.24,78501.88,0.0,0.29595,0.00013,27.88668]
[1777807496509,33.24,78501.19,0.0,0.29585,0.00013,27.88247]
[1777807497713,33.24,78501.16,0.0,0.29585,0.00013,27.88223]
[1777807497984,33.24,78501.89,0.0,0.29594,0.00013,27.88655]
[1777807501769,33.24,78501.9,0.0,0.29594,0.00013,27.88654]
[1777807501988,33.24,78501.84,0.0,0.29593,0.00013,27.88611]
[1777807505783,33.24,78501.66,0.0,0.29591,0.00013,27.88491]
[1777807505814,33.24,78501.66,0.0,0.29591,0.00013,27.88491]
[1777807505992,33.24,78501.83,0.0,0.29593,0.00013,27.88588]
[1777807510997,33.24,78501.75,0.0,0.29591,0.00013,27.88524]
[1777807513381,33.24,78504.76,0.0,0.2963,0.00013,27.90298]
[1777807513419,33.24,78504.76,0.0,0.2963,0.00013,27.90298]
[1777807513947,33.24,78504.76,0.0,0.2963,0.00013,27.90298]
[1777807513954,33.24,78504.76,0.0,0.2963,0.00013,27.90298]
[1777807514000,33.24,78504.75,0.0,0.2963,0.00013,27.90287]
[1777807518310,33.24,78511.52,0.0,0.29717,0.00013,27.94274]
[1777807518346,33.24,78511.52,0.0,0.29717,0.00013,27.94274]
[1777807520024,33.24,78511.95,0.0,0.29722,0.00013,27.94504]
[1777807521010,33.24,78511.69,0.0,0.29718,0.00013,27.94334]
[1777807524067,33.23,78513.52,0.0,0.29741,0.00013,27.95399]
[1777807525014,33.23,78513.03,0.0,0.29734,0.00013,27.95091]
[1777807530019,33.23,78510.97,0.0,0.29707,0.00013,27.93833]
[1777807532222,33.23,78510.74,0.0,0.29702,0.00013,27.93354]
[1777807532228,33.23,78510.74,0.0,0.29702,0.00013,27.93354]
[1777807533015,33.23,78510.74,0.0,0.29702,0.00013,27.93354]
[1777807532540,33.23,78510.74,0.0,0.29702,0.00013,27.93354]
[1777807533043,33.23,78510.74,0.0,0.29702,0.00013,27.93354]
[1777807533089,33.23,78510.74,0.0,0.29702,0.00013,27.93354]
[1777807534249,33.23,78510.09,0.0,0.29693,0.00013,27.92955]
[1777807535024,33.23,78508.37,0.0,0.29671,0.00013,27.91932]
[1777807542031,33.23,78505.05,0.0,0.29627,0.00013,27.89937]
[1777807548037,33.23,78505.06,0.0,0.29627,0.00013,27.8991]
[1777807553042,33.23,78503.36,0.0,0.29604,0.00013,27.88888]
[1777807554537,33.23,78503.57,0.0,0.29607,0.00013,27.89006]
[1777807560735,33.23,78505.21,0.0,0.29627,0.00013,27.8995]
[1777807566055,33.23,78506.58,0.0,0.29644,0.00013,27.90731]
[1777807569345,33.23,78506.88,0.0,0.29648,0.00013,27.90893]
[1777807569375,33.23,78506.88,0.0,0.29648,0.00013,27.90893]
[1777807570777,33.22,78507.95,0.0,0.29662,0.00013,27.9152]
[1777807571060,33.22,78509.01,0.0,0.29675,0.00013,27.92144]
[1777807572251,33.22,78509.15,0.0,0.29677,0.00013,27.9222]
[1777807572279,33.22,78509.15,0.0,0.29677,0.00013,27.9222]
[1777807574508,33.22,78509.08,0.0,0.29676,0.00013,27.92169]
[1777807574552,33.22,78509.08,0.0,0.29676,0.00013,27.92169]
[1777807580069,33.22,78508.6,0.0,0.29669,0.00013,27.91845]
[1777807585093,33.22,78508.77,0.0,0.2967,0.00013,27.91919]
[1777807590098,33.22,78508.77,0.0,0.29669,0.00013,27.91889]
[1777807596105,33.22,78509.92,0.0,0.29682,0.00013,27.922]
[1777807601110,33.22,78510.23,0.0,0.29685,0.00013,27.92348]
[1777807606932,33.22,78510.24,0.0,0.29684,0.00013,27.92331]
[1777807612120,33.21,78506.51,0.0,0.29635,0.00013,27.90087]
[1777807615937,33.21,78506.51,0.0,0.29635,0.00013,27.90074]
[1777807615965,33.21,78506.51,0.0,0.29635,0.00013,27.90074]
[1777807617475,33.21,78506.29,0.0,0.29632,0.00013,27.89935]
[1777807617480,33.21,78506.29,0.0,0.29632,0.00013,27.89935]
[1777807618126,33.21,78506.29,0.0,0.29632,0.00013,27.89931]
[1777807619037,33.21,78506.29,0.0,0.29632,0.00013,27.89931]
[1777807619063,33.21,78506.29,0.0,0.29632,0.00013,27.89931]
[1777807619499,33.21,78506.23,0.0,0.29631,0.00013,27.89888]
[1777807620128,33.21,78506.15,0.0,0.2963,0.00013,27.89836]
[1777807623571,33.21,78505.92,0.0,0.29627,0.00013,27.89695]
[1777807623591,33.21,78505.92,0.0,0.29627,0.00013,27.89691]
[1777807627645,33.21,78506.6,0.0,0.29635,0.00013,27.90074]
[1777807628136,33.21,78506.78,0.0,0.29637,0.00013,27.90176]
[1777807633141,33.21,78511.6,0.0,0.29699,0.00013,27.92998]
[1777807638146,33.21,78511.61,0.0,0.29698,0.00013,27.92975]
[1777807643151,33.21,78511.39,0.0,0.29694,0.00013,27.92809]
[1777807649157,33.21,78511.71,0.0,0.29698,0.00013,27.92958]
[1777807654162,33.21,78510.92,0.0,0.29685,0.00013,27.92132]
[1777807659167,33.2,78511.28,0.0,0.29689,0.00013,27.92317]
[1777807664172,33.2,78511.6,0.0,0.29692,0.00013,27.92468]
[1777807669177,33.2,78511.34,0.0,0.29688,0.00013,27.92287]
[1777807674182,33.2,78511.16,0.0,0.29685,0.00013,27.9215]
[1777807679191,33.2,78510.77,0.0,0.29679,0.00013,27.91889]
[1777807684196,33.2,78511.01,0.0,0.29682,0.00013,27.92002]
[1777807689201,33.2,78511.02,0.0,0.29681,0.00013,27.91977]
[1777807691709,33.2,78510.83,0.0,0.29679,0.00013,27.91856]
[1777807692677,33.2,78510.83,0.0,0.29679,0.00013,27.91856]
[1777807693205,33.2,78510.97,0.0,0.2968,0.00013,27.91928]
[1777807698210,33.2,78511.12,0.0,0.29681,0.00013,27.91985]
[1777807703212,33.19,78511.35,0.0,0.29684,0.00013,27.92093]
[1777807704898,33.19,78511.2,0.0,0.29682,0.00013,27.91998]
[1777807705217,33.19,78511.46,0.0,0.29685,0.00013,27.92149]
[1777807710222,33.19,78511.45,0.0,0.29684,0.00013,27.92115]
[1777807715227,33.19,78510.45,0.0,0.29669,0.00013,27.91169]
[1777807720232,33.19,78509.46,0.0,0.29655,0.00013,27.90559]
[1777807726161,33.19,78509.47,0.0,0.29655,0.00013,27.9054]
[1777807731243,33.19,78507.95,0.0,0.29635,0.00013,27.89618]
[1777807741252,33.19,78507.42,0.0,0.29627,0.00013,27.89273]
[1777807746257,33.19,78506.33,0.0,0.29613,0.00013,27.88605]
[1777807751262,33.19,78506.33,0.0,0.29612,0.00013,27.88593]
[1777807756375,33.19,78505.34,0.0,0.296,0.00013,27.88]
[1777807762273,33.19,78504.97,0.0,0.29594,0.00013,27.87764]
[1777807768279,33.19,78503.02,0.0,0.29569,0.00013,27.866]
[1777807773284,33.18,78506.69,0.0,0.29614,0.00013,27.8844]
[1777807778289,33.18,78507.43,0.0,0.29624,0.00013,27.88869]
[1777807783294,33.18,78507.67,0.0,0.29627,0.00013,27.88997]
[1777807784013,33.18,78507.67,0.0,0.29627,0.00013,27.88997]
[1777807784175,33.18,78507.67,0.0,0.29627,0.00013,27.88997]
[1777807784185,33.18,78507.67,0.0,0.29627,0.00013,27.88997]
[1777807784215,33.18,78507.67,0.0,0.29627,0.00013,27.88997]
[1777807784294,33.18,78507.67,0.0,0.29626,0.00013,27.88994]
[1777807787199,33.18,78508.16,0.0,0.29633,0.00013,27.89278]
[1777807787247,33.18,78508.16,0.0,0.29633,0.00013,27.89278]
[1777807788034,33.18,78508.08,0.0,0.29632,0.00013,27.89228]
[1777807788074,33.18,78508.08,0.0,0.29632,0.00013,27.89228]
[1777807794306,33.18,78508.73,0.0,0.29639,0.00013,27.8959]
[1777807798036,33.18,78509.01,0.0,0.29643,0.00013,27.89745]
[1777807798077,33.18,78509.01,0.0,0.29643,0.00013,27.89745]
[1777807798368,33.18,78508.83,0.0,0.2964,0.00013,27.89632]
[1777807799311,33.18,78508.94,0.0,0.29642,0.00013,27.89697]
[1777807804316,33.18,78510.83,0.0,0.29666,0.00013,27.90797]
[1777807810322,33.18,78511.61,0.0,0.29675,0.00013,27.91228]
[1777807815327,33.18,78510.79,0.0,0.29664,0.00013,27.90717]
[1777807816638,33.18,78510.73,0.0,0.29663,0.00013,27.90677]
[1777807817329,33.18,78510.98,0.0,0.29666,0.00013,27.90821]
[1777807819154,33.18,78511.22,0.0,0.29669,0.00013,27.90959]
[1777807820715,33.18,78510.57,0.0,0.29661,0.00013,27.90568]
[1777807821333,33.18,78510.34,0.0,0.29658,0.00013,27.9043]
[1777807824771,33.18,78511.05,0.0,0.29666,0.00013,27.90832]
[1777807826870,33.18,78511.05,0.0,0.29666,0.00013,27.90823]
[1777807832344,33.18,78511.8,0.0,0.29673,0.00013,27.90915]
[1777807837349,33.17,78514.05,0.0,0.29702,0.00013,27.92223]
[1777807846358,33.17,78514.61,0.0,0.29708,0.00013,27.92499]
[1777807852364,33.17,78515.3,0.0,0.29716,0.00013,27.92871]
[1777807857369,33.17,78515.46,0.0,0.29717,0.00013,27.92934]
[1777807862374,33.17,78515.61,0.0,0.29719,0.00013,27.92989]
[1777807868380,33.17,78515.99,0.0,0.29723,0.00013,27.93179]
[1777807873385,33.17,78516.16,0.0,0.29724,0.00013,27.9325]
[1777807879391,33.16,78516.17,0.0,0.29723,0.00013,27.93219]
[1777807884396,33.16,78517.17,0.0,0.29735,0.00013,27.93772]
[1777807889401,33.16,78517.39,0.0,0.29738,0.00013,27.93868]
[1777807895407,33.16,78517.34,0.0,0.29734,0.00013,27.93471]
[1777807899155,33.16,78517.35,0.0,0.29734,0.00013,27.93457]
[1777807899842,33.16,78517.35,0.0,0.29734,0.00013,27.93457]
[1777807900022,33.16,78517.35,0.0,0.29734,0.00013,27.9345]
[1777807901393,33.16,78517.35,0.0,0.29734,0.00013,27.9345]
[1777807901424,33.16,78517.35,0.0,0.29733,0.00013,27.93438]
[1777807901862,33.16,78517.35,0.0,0.29733,0.00013,27.93438]
[1777807902414,33.16,78517.28,0.0,0.29732,0.00013,27.93387]
[1777807907419,33.16,78516.87,0.0,0.29726,0.00013,27.93113]
[1777807910980,33.16,78514.26,0.0,0.29692,0.00013,27.91554]
[1777807911009,33.16,78514.26,0.0,0.29692,0.00013,27.91554]
[1777807918231,33.16,78514.22,0.0,0.29691,0.00013,27.915]
[1777807920132,33.16,78512.94,0.0,0.29674,0.00013,27.90734]
[1777807920432,33.15,78512.85,0.0,0.29673,0.00013,27.90676]
[1777807920465,33.15,78512.85,0.0,0.29673,0.00013,27.90676]
[1777807922174,33.15,78512.85,0.0,0.29673,0.00013,27.90676]
[1777807927038,33.15,78511.86,0.0,0.2966,0.00013,27.90067]
[1777807927296,33.15,78511.86,0.0,0.2966,0.00013,27.90067]
[1777807927453,33.15,78511.86,0.0,0.2966,0.00013,27.90067]
[1777807927486,33.15,78511.86,0.0,0.2966,0.00013,27.90067]
[1777807933044,33.15,78516.3,0.0,0.29716,0.00013,27.92668]
[1777807939450,33.15,78515.27,0.0,0.29702,0.00013,27.92024]
[1777807944455,33.15,78515.0,0.0,0.29698,0.00013,27.91834]
[1777807945602,33.15,78514.52,0.0,0.29692,0.00013,27.91545]
[1777807945680,33.15,78514.52,0.0,0.29692,0.00013,27.91545]
[1777807945692,33.15,78514.52,0.0,0.29692,0.00013,27.91545]
[1777807946442,33.15,78514.52,0.0,0.29692,0.00013,27.91545]
[1777807947374,33.15,78514.52,0.0,0.29692,0.00013,27.91545]
[1777807947416,33.15,78514.52,0.0,0.29692,0.00013,27.91545]
[1777807947457,33.15,78514.52,0.0,0.29691,0.00013,27.91536]
[1777807949460,33.15,78528.58,0.0,0.29873,0.00013,27.99815]
[1777807952703,33.15,78527.55,0.0,0.29858,0.00013,27.98861]
[1777807953377,33.15,78527.55,0.0,0.29857,0.00013,27.9885]
[1777807958469,33.14,78533.24,0.0,0.29929,0.00013,28.02111]
[1777807963474,33.14,78533.38,0.0,0.29929,0.00013,28.02129]
[1777807968479,33.14,78529.71,0.0,0.2988,0.00013,27.9991]
[1777807974485,33.14,78528.55,0.0,0.29865,0.00013,27.99228]
[1777807979490,33.14,78528.13,0.0,0.29859,0.00013,27.98961]
[1777807984495,33.14,78527.32,0.0,0.29852,0.00013,27.98601]
[1777807987342,33.15,78527.32,0.0,0.29853,0.00013,27.98649]
[1777807987372,33.15,78527.32,0.0,0.29853,0.00013,27.98649]
[1777807987419,33.15,78527.32,0.0,0.29853,0.00013,27.98649]
[1777807987472,33.15,78527.32,0.0,0.29853,0.00013,27.98673]
[1777807988727,33.15,78527.05,0.0,0.2985,0.00013,27.98541]
[1777807988769,33.15,78527.05,0.0,0.2985,0.00013,27.98541]
[1777807989500,33.15,78526.88,0.0,0.29849,0.00013,27.98463]
[1777807994125,33.15,78526.02,0.0,0.29837,0.00013,27.97917]
[1777807994147,33.15,78526.02,0.0,0.29837,0.00013,27.97917]
[1777807994246,33.15,78526.02,0.0,0.29837,0.00013,27.97917]
[1777807994505,33.15,78525.83,0.0,0.29834,0.00013,27.97792]
[1777807995438,33.15,78525.83,0.0,0.29834,0.00013,27.97792]
[1777807996380,33.15,78525.83,0.0,0.29834,0.00013,27.97792]
[1777807996407,33.15,78525.83,0.0,0.29834,0.00013,27.97792]
[1777807996507,33.15,78525.54,0.0,0.29831,0.00013,27.97674]
[1777807998386,33.15,78525.38,0.0,0.2983,0.00013,27.97602]
[1777807998426,33.15,78525.38,0.0,0.2983,0.00013,27.97602]
[1777807998462,33.15,78525.38,0.0,0.2983,0.00013,27.97602]
[1777807998509,33.15,78524.81,0.0,0.29823,0.00013,27.97294]
[1777807999502,33.15,78524.81,0.0,0.29823,0.00013,27.97294]
[1777808001515,33.15,78524.77,0.0,0.29824,0.00013,27.97346]
[1777808001550,33.15,78524.77,0.0,0.29824,0.00013,27.97346]
[1777808002513,33.15,78524.47,0.0,0.29821,0.00013,27.97191]
[1777808004246,33.16,78524.4,0.0,0.29821,0.00013,27.97175]
[1777808004274,33.16,78524.4,0.0,0.29821,0.00013,27.97175]
[1777808004447,33.16,78524.4,0.0,0.29821,0.00013,27.97175]
[1777808004465,33.16,78524.4,0.0,0.29821,0.00013,27.97175]
[1777808005057,33.16,78524.4,0.0,0.29821,0.00013,27.97175]
[1777808005106,33.16,78524.4,0.0,0.29821,0.00013,27.97175]
[1777808005516,33.16,78524.27,0.0,0.2982,0.00013,27.97152]
[1777808010521,33.16,78524.57,0.0,0.29827,0.00013,27.97453]
[1777808011942,33.16,78524.59,0.0,0.29826,0.00013,27.97162]
[1777808011982,33.16,78524.59,0.0,0.29826,0.00013,27.97162]
[1777808012206,33.16,78524.59,0.0,0.29826,0.00013,27.97162]
[1777808012523,33.16,78524.56,0.0,0.29826,0.00013,27.97166]
[1777808013318,33.16,78524.56,0.0,0.29826,0.00013,27.97166]
[1777808013354,33.16,78524.56,0.0,0.29826,0.00013,27.97166]
[1777808013524,33.16,78524.55,0.0,0.29827,0.00013,27.97191]
[1777808016618,33.17,78524.77,0.0,0.2983,0.00013,27.97319]
[1777808016657,33.17,78524.77,0.0,0.2983,0.00013,27.97319]
[1777808016896,33.17,78524.77,0.0,0.2983,0.00013,27.97319]
[1777808017528,33.16,78524.79,0.0,0.2983,0.00013,27.97321]
[1777808017806,33.16,78524.79,0.0,0.2983,0.00013,27.97321]
[1777808023534,33.16,78524.49,0.0,0.29824,0.00013,27.97086]
[1777808029017,33.16,78523.81,0.0,0.29814,0.00013,27.96636]
[1777808034570,33.16,78523.61,0.0,0.29812,0.00013,27.96527]
[1777808039575,33.17,78523.06,0.0,0.29808,0.00013,27.9633]
[1777808044580,33.17,78523.0,0.0,0.2981,0.00013,27.96428]
[1777808050586,33.18,78523.66,0.0,0.29822,0.00013,27.96963]
[1777808055591,33.18,78524.21,0.0,0.29831,0.00013,27.97371]
[1777808060596,33.18,78525.24,0.0,0.29846,0.00013,27.9803]
[1777808066319,33.18,78524.92,0.0,0.29841,0.00013,27.97828]
[1777808071412,33.19,78524.96,0.0,0.29845,0.00013,27.97995]
[1777808071512,33.19,78524.96,0.0,0.29845,0.00013,27.97995]
[1777808071567,33.19,78524.96,0.0,0.29844,0.00013,27.97668]
[1777808071773,33.19,78524.96,0.0,0.29844,0.00013,27.97668]
[1777808072495,33.19,78524.96,0.0,0.29844,0.00013,27.97668]
[1777808072507,33.19,78524.96,0.0,0.29844,0.00013,27.97668]
[1777808072533,33.19,78524.96,0.0,0.29844,0.00013,27.97668]
[1777808072575,33.19,78524.96,0.0,0.29845,0.00013,27.97715]
[1777808073609,33.19,78537.84,0.0,0.30012,0.00013,28.05287]
[1777808075884,33.19,78543.1,0.0,0.30081,0.00013,28.08386]
[1777808075955,33.19,78543.1,0.0,0.30081,0.00013,28.08386]
[1777808078805,33.19,78534.95,0.0,0.29976,0.00013,28.03672]
[1777808079563,33.19,78534.95,0.0,0.29977,0.00013,28.0369]
[1777808084625,33.2,78536.98,0.0,0.30005,0.00013,28.04959]
[1777808089549,33.2,78537.12,0.0,0.30009,0.00013,28.05107]
[1777808089575,33.2,78537.12,0.0,0.30009,0.00013,28.05107]
[1777808089630,33.2,78537.21,0.0,0.3001,0.00013,28.05178]
[1777808089746,33.2,78537.21,0.0,0.3001,0.00013,28.05178]
[1777808090504,33.2,78537.21,0.0,0.3001,0.00013,28.05178]
[1777808090701,33.2,78537.21,0.0,0.3001,0.00013,28.05178]
[1777808090841,33.2,78537.21,0.0,0.3001,0.00013,28.05178]
[1777808091000,33.2,78537.21,0.0,0.3001,0.00013,28.05178]
[1777808091184,33.2,78537.21,0.0,0.3001,0.00013,28.05178]
[1777808091633,33.2,78538.29,0.0,0.30024,0.00013,28.05822]
[1777808091782,33.2,78538.29,0.0,0.30024,0.00013,28.05822]
[1777808091810,33.2,78538.29,0.0,0.30024,0.00013,28.05822]
[1777808092634,33.2,78537.76,0.0,0.30018,0.00013,28.05544]
[1777808093111,33.2,78537.76,0.0,0.30018,0.00013,28.05544]
[1777808093345,33.2,78537.76,0.0,0.30018,0.00013,28.05544]
[1777808093635,33.2,78548.38,0.0,0.30157,0.00013,28.11746]
[1777808094112,33.2,78548.38,0.0,0.30157,0.00013,28.11746]
[1777808096466,33.2,78554.5,0.0,0.30237,0.00013,28.15313]
[1777808097180,33.2,78554.79,0.0,0.30241,0.00013,28.15491]
[1777808097639,33.2,78554.21,0.0,0.30233,0.00013,28.15162]
[1777808099210,33.2,78555.65,0.0,0.30252,0.00013,28.16]
[1777808099259,33.2,78555.65,0.0,0.30252,0.00013,28.16]
[1777808099320,33.2,78555.65,0.0,0.30252,0.00013,28.16]
[1777808099641,33.2,78556.18,0.0,0.30259,0.00013,28.16316]
[1777808101235,33.2,78555.77,0.0,0.30254,0.00013,28.16084]
[1777808101643,33.21,78552.08,0.0,0.30206,0.00013,28.13953]
[1777808104045,33.21,78550.77,0.0,0.30189,0.00013,28.13207]
[1777808104070,33.21,78550.77,0.0,0.30189,0.00013,28.13207]
[1777808104316,33.21,78550.77,0.0,0.30189,0.00013,28.13207]
[1777808104646,33.21,78550.51,0.0,0.30186,0.00013,28.13065]
[1777808105279,33.21,78550.51,0.0,0.30186,0.00013,28.13065]
[1777808109348,33.21,78550.83,0.0,0.30191,0.00013,28.13285]
[1777808114656,33.21,78552.98,0.0,0.3022,0.00013,28.14579]
[1777808119661,33.21,78556.77,0.0,0.30271,0.00013,28.16811]
[1777808121040,33.21,78556.74,0.0,0.3027,0.00013,28.16796]
[1777808121080,33.21,78556.74,0.0,0.3027,0.00013,28.16796]
[1777808121663,33.21,78556.83,0.0,0.30272,0.00013,28.16856]
[1777808122540,33.21,78556.83,0.0,0.30272,0.00013,28.16856]
[1777808122572,33.21,78556.83,0.0,0.30272,0.00013,28.16856]
[1777808122614,33.21,78556.83,0.0,0.30272,0.00013,28.16861]
[1777808122758,33.21,78556.83,0.0,0.30272,0.00013,28.16861]
[1777808127226,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808127502,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808127545,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808127664,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808127603,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808127858,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808128190,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808128243,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808128278,33.21,78559.43,0.0,0.30306,0.00013,28.18379]
[1777808128283,33.21,78559.43,0.0,0.30306,0.00013,28.18385]
[1777808129589,33.21,78559.43,0.0,0.30306,0.00013,28.18385]
[1777808129671,33.21,78565.8,0.0,0.30389,0.00013,28.22066]
[1777808129695,33.21,78565.8,0.0,0.30389,0.00013,28.22066]
[1777808130672,33.21,78572.41,0.0,0.30476,0.00013,28.25869]
[1777808133230,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808133354,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808133439,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808133552,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808133601,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808133780,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808133924,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808134018,33.21,78574.71,0.0,0.30504,0.00013,28.26854]
[1777808134190,33.21,78574.71,0.0,0.30503,0.00013,28.26846]
[1777808135677,33.21,78587.58,0.0,0.30672,0.00013,28.34201]
[1777808135862,33.21,78587.58,0.0,0.30672,0.00013,28.34201]
[1777808136005,33.21,78587.58,0.0,0.30672,0.00013,28.34201]
[1777808136678,33.21,78596.72,0.0,0.30791,0.00013,28.39381]
[1777808137393,33.21,78596.72,0.0,0.30791,0.00013,28.39381]
[1777808137418,33.21,78596.72,0.0,0.30791,0.00013,28.39381]
[1777808137888,33.21,78597.54,0.0,0.30801,0.00013,28.39832]
[1777808138680,33.21,78597.09,0.0,0.30795,0.00013,28.39565]
[1777808143685,33.21,78592.5,0.0,0.30733,0.00013,28.36895]
[1777808145668,33.21,78588.99,0.0,0.30687,0.00013,28.34883]
[1777808150692,33.2,78584.11,0.0,0.30622,0.00013,28.32049]
[1777808154137,33.2,78581.76,0.0,0.30591,0.00013,28.30686]
[1777808154697,33.2,78580.77,0.0,0.30578,0.00013,28.3011]
[1777808156548,33.2,78579.81,0.0,0.30565,0.00013,28.29558]
[1777808156573,33.2,78579.81,0.0,0.30565,0.00013,28.29558]
[1777808158238,33.2,78574.84,0.0,0.305,0.00013,28.26698]
[1777808158251,33.2,78574.84,0.0,0.305,0.00013,28.26698]
[1777808158701,33.2,78573.88,0.0,0.30487,0.00013,28.26144]
[1777808164453,33.2,78574.01,0.0,0.30489,0.00013,28.26208]
[1777808164653,33.2,78574.01,0.0,0.30489,0.00013,28.26208]
[1777808164707,33.2,78574.01,0.0,0.30488,0.00013,28.26205]
[1777808164713,33.2,78574.01,0.0,0.30488,0.00013,28.26205]
[1777808165708,33.2,78575.26,0.0,0.30505,0.00013,28.26919]
[1777808167513,33.2,78571.58,0.0,0.30457,0.00013,28.248]
[1777808167542,33.2,78571.58,0.0,0.30457,0.00013,28.248]
[1777808168442,33.2,78565.49,0.0,0.30377,0.00013,28.21297]
[1777808168711,33.2,78563.69,0.0,0.30354,0.00013,28.20258]
[1777808173716,33.21,78562.5,0.0,0.30341,0.00013,28.19709]
[1777808178721,33.21,78561.74,0.0,0.30335,0.00013,28.19415]
[1777808183726,33.22,78561.15,0.0,0.30331,0.00013,28.19218]
[1777808187322,33.22,78561.01,0.0,0.3033,0.00013,28.19197]
[1777808187730,33.22,78561.23,0.0,0.30334,0.00013,28.19351]
[1777808188695,33.22,78561.23,0.0,0.30334,0.00013,28.19351]
[1777808188707,33.22,78561.23,0.0,0.30334,0.00013,28.19351]
[1777808191840,33.23,78560.55,0.0,0.30326,0.00013,28.18747]
[1777808192735,33.23,78560.14,0.0,0.30321,0.00013,28.18535]
[1777808197746,33.23,78560.13,0.0,0.30325,0.00013,28.18672]
[1777808198856,33.24,78560.25,0.0,0.30327,0.00013,28.18774]
[1777808198867,33.24,78560.25,0.0,0.30327,0.00013,28.18774]
[1777808200869,33.24,78559.97,0.0,0.30324,0.00013,28.18661]
[1777808200881,33.24,78559.97,0.0,0.30324,0.00013,28.18661]
[1777808202903,33.24,78559.94,0.0,0.30325,0.00013,28.18699]
[1777808202912,33.24,78559.94,0.0,0.30325,0.00013,28.18699]
[1777808206970,33.24,78559.72,0.0,0.30325,0.00013,28.18674]
[1777808206986,33.24,78559.72,0.0,0.30325,0.00013,28.18674]
[1777808211040,33.25,78559.14,0.0,0.3032,0.00013,28.18444]
[1777808211046,33.25,78559.14,0.0,0.3032,0.00013,28.18444]
[1777808212926,33.25,78559.06,0.0,0.3032,0.00013,28.18452]
[1777808213060,33.25,78559.06,0.0,0.3032,0.00013,28.18452]
[1777808213756,33.25,78559.08,0.0,0.30321,0.00013,28.18485]
[1777808214845,33.25,78553.96,0.0,0.30256,0.00013,28.15576]
[1777808216080,33.26,78552.99,0.0,0.30244,0.00013,28.15072]
[1777808216091,33.26,78552.99,0.0,0.30244,0.00013,28.15072]
[1777808216108,33.26,78552.99,0.0,0.30244,0.00013,28.15072]
[1777808216137,33.26,78552.99,0.0,0.30244,0.00013,28.15072]
[1777808216755,33.26,78552.99,0.0,0.30244,0.00013,28.15072]
[1777808216787,33.26,78552.99,0.0,0.30244,0.00013,28.15072]
[1777808217133,33.26,78552.99,0.0,0.30244,0.00013,28.15072]
[1777808217761,33.26,78551.82,0.0,0.3023,0.00013,28.14453]
[1777808222766,33.27,78552.77,0.0,0.3025,0.00013,28.15315]
[1777808228772,33.27,78552.51,0.0,0.30249,0.00013,28.15235]
[1777808233777,33.28,78553.56,0.0,0.30264,0.00013,28.15901]
[1777808238782,33.28,78555.1,0.0,0.30285,0.00013,28.16839]
[1777808243787,33.28,78552.85,0.0,0.30256,0.00013,28.15558]
[1777808248792,33.28,78550.13,0.0,0.30221,0.00013,28.14013]
[1777808253797,33.28,78550.37,0.0,0.30223,0.00013,28.13853]
[1777808258802,33.28,78550.12,0.0,0.30221,0.00013,28.13736]
[1777808262126,33.28,78550.23,0.0,0.30223,0.00013,28.13814]
[1777808262145,33.28,78550.23,0.0,0.30223,0.00013,28.13814]
[1777808262200,33.28,78550.23,0.0,0.30223,0.00013,28.13814]
[1777808263442,33.28,78550.23,0.0,0.30223,0.00013,28.13814]
[1777808263466,33.28,78550.23,0.0,0.30223,0.00013,28.13814]
[1777808268367,33.29,78550.04,0.0,0.30221,0.00013,28.13732]
[1777808268394,33.29,78550.04,0.0,0.30221,0.00013,28.13732]
[1777808268535,33.29,78550.04,0.0,0.30221,0.00013,28.13732]
[1777808268637,33.29,78550.04,0.0,0.30221,0.00013,28.13738]
[1777808270044,33.29,78550.04,0.0,0.30221,0.00013,28.13749]
[1777808276789,33.29,78549.86,0.0,0.3022,0.00013,28.13687]
[1777808281825,33.29,78550.94,0.0,0.30235,0.00013,28.1434]
[1777808286832,33.29,78550.63,0.0,0.30231,0.00013,28.14183]
[1777808288038,33.29,78549.99,0.0,0.30223,0.00013,28.13818]
[1777808288055,33.29,78549.99,0.0,0.30223,0.00013,28.13818]
[1777808288834,33.29,78549.59,0.0,0.30218,0.00013,28.13592]
[1777808293839,33.29,78550.46,0.0,0.3023,0.00013,28.14119]
[1777808295368,33.29,78550.46,0.0,0.3023,0.00013,28.14119]
[1777808295390,33.29,78550.46,0.0,0.3023,0.00013,28.14119]
[1777808295624,33.29,78550.46,0.0,0.3023,0.00013,28.14119]
[1777808295841,33.29,78549.24,0.0,0.30214,0.00013,28.13424]
[1777808296433,33.29,78549.24,0.0,0.30214,0.00013,28.13424]
[1777808301315,33.29,78548.27,0.0,0.30202,0.00013,28.12887]
[1777808301353,33.29,78548.27,0.0,0.30202,0.00013,28.12887]
[1777808301418,33.29,78548.27,0.0,0.30202,0.00013,28.12894]
[1777808303386,33.29,78548.62,0.0,0.30207,0.00013,28.13111]
[1777808303543,33.29,78548.62,0.0,0.30207,0.00013,28.13111]
[1777808304603,33.29,78548.62,0.0,0.30207,0.00013,28.13111]
[1777808304850,33.29,78549.09,0.0,0.30214,0.00013,28.13395]
[1777808306852,33.29,78561.18,0.0,0.30371,0.00013,28.20367]
[1777808307016,33.29,78561.18,0.0,0.30371,0.00013,28.20367]
[1777808307408,33.29,78561.18,0.0,0.30371,0.00013,28.20367]
[1777808308191,33.29,78561.09,0.0,0.30369,0.00013,28.20311]
[1777808308502,33.29,78561.09,0.0,0.30369,0.00013,28.20311]
[1777808308547,33.29,78561.09,0.0,0.30369,0.00013,28.20311]
[1777808308662,33.29,78561.09,0.0,0.30369,0.00013,28.20311]
[1777808308854,33.29,78560.47,0.0,0.30361,0.00013,28.19953]
[1777808311217,33.29,78556.7,0.0,0.30312,0.00013,28.17789]
[1777808316509,33.29,78562.24,0.0,0.30382,0.00013,28.20633]
[1777808321033,33.29,78562.58,0.0,0.30387,0.00013,28.20827]
[1777808321054,33.29,78562.58,0.0,0.30387,0.00013,28.20827]
[1777808321115,33.29,78562.58,0.0,0.30387,0.00013,28.20827]
[1777808326872,33.29,78562.74,0.0,0.30389,0.00013,28.20913]
[1777808331877,33.29,78562.38,0.0,0.30384,0.00013,28.20701]
[1777808332495,33.29,78562.38,0.0,0.30384,0.00013,28.20701]
[1777808332878,33.29,78561.16,0.0,0.30368,0.00013,28.20005]
[1777808333155,33.29,78561.16,0.0,0.30368,0.00013,28.20005]
[1777808333293,33.29,78561.16,0.0,0.30368,0.00013,28.20005]
[1777808333345,33.29,78561.16,0.0,0.30368,0.00013,28.20005]
[1777808333377,33.29,78561.16,0.0,0.30368,0.00013,28.20005]
[1777808333446,33.29,78561.16,0.0,0.30368,0.00013,28.20005]
[1777808337434,33.29,78563.33,0.0,0.30396,0.00013,28.21248]
[1777808337451,33.29,78563.33,0.0,0.30396,0.00013,28.21248]
[1777808337883,33.29,78563.32,0.0,0.30396,0.00013,28.21241]
[1777808342888,33.29,78563.72,0.0,0.30401,0.00013,28.21464]
[1777808343298,33.29,78563.72,0.0,0.30401,0.00013,28.21464]
[1777808343338,33.29,78563.72,0.0,0.30401,0.00013,28.21464]
[1777808343889,33.29,78562.58,0.0,0.30386,0.00013,28.20808]
[1777808343988,33.29,78562.58,0.0,0.30386,0.00013,28.20808]
[1777808344018,33.29,78562.58,0.0,0.30386,0.00013,28.20808]
[1777808344890,33.29,78561.56,0.0,0.30373,0.00013,28.20221]
[1777808345827,33.29,78561.56,0.0,0.30373,0.00013,28.20221]
[1777808345852,33.29,78561.56,0.0,0.30373,0.00013,28.20221]
[1777808345891,33.29,78562.28,0.0,0.30382,0.00013,28.20634]
[1777808346483,33.29,78562.28,0.0,0.30382,0.00013,28.20634]
[1777808346502,33.29,78562.28,0.0,0.30382,0.00013,28.20634]
[1777808346892,33.29,78561.48,0.0,0.30372,0.00013,28.20171]
[1777808348032,33.29,78561.85,0.0,0.30377,0.00013,28.20386]
[1777808348069,33.29,78561.85,0.0,0.30377,0.00013,28.20386]
[1777808348894,33.29,78561.99,0.0,0.30378,0.00013,28.20463]
[1777808349262,33.29,78561.99,0.0,0.30378,0.00013,28.20463]
[1777808349301,33.29,78561.99,0.0,0.30378,0.00013,28.20463]
[1777808349824,33.29,78561.99,0.0,0.30378,0.00013,28.20463]
[1777808349868,33.29,78561.99,0.0,0.30378,0.00013,28.20463]
[1777808353557,33.29,78561.86,0.0,0.30377,0.00013,28.20389]
[1777808353579,33.29,78561.86,0.0,0.30377,0.00013,28.20389]
[1777808353899,33.29,78562.47,0.0,0.30385,0.00013,28.20739]
[1777808354335,33.29,78562.47,0.0,0.30385,0.00013,28.20739]
[1777808354380,33.29,78562.47,0.0,0.30385,0.00013,28.20739]
[1777808354900,33.29,78562.8,0.0,0.30389,0.00013,28.20924]
[1777808359905,33.29,78563.27,0.0,0.30395,0.00013,28.21192]
[1777808362172,33.29,78562.69,0.0,0.30387,0.00013,28.20853]
[1777808362203,33.29,78562.69,0.0,0.30387,0.00013,28.20853]
[1777808362398,33.29,78562.69,0.0,0.30387,0.00013,28.20853]
[1777808363791,33.29,78562.69,0.0,0.30387,0.00013,28.20853]
[1777808363834,33.29,78562.69,0.0,0.30387,0.00013,28.20853]
[1777808363909,33.29,78563.14,0.0,0.30393,0.00013,28.21113]
[1777808364633,33.29,78563.14,0.0,0.30393,0.00013,28.21113]
[1777808364667,33.29,78563.14,0.0,0.30393,0.00013,28.21113]
[1777808364910,33.29,78562.78,0.0,0.30388,0.00013,28.20905]
[1777808365537,33.29,78562.78,0.0,0.30388,0.00013,28.20905]
[1777808365562,33.29,78562.78,0.0,0.30388,0.00013,28.20905]
[1777808365911,33.29,78562.54,0.0,0.30385,0.00013,28.20766]
[1777808369519,33.29,78562.75,0.0,0.30388,0.00013,28.20886]
[1777808371410,33.29,78561.38,0.0,0.3037,0.00013,28.20094]
[1777808371475,33.29,78561.38,0.0,0.3037,0.00013,28.20094]
[1777808371671,33.29,78561.38,0.0,0.3037,0.00013,28.20094]
[1777808371917,33.29,78556.61,0.0,0.30306,0.00013,28.17019]
[1777808376922,33.29,78552.14,0.0,0.30249,0.00013,28.14466]
[1777808377706,33.29,78552.14,0.0,0.30249,0.00013,28.14466]
[1777808377923,33.29,78552.15,0.0,0.30249,0.00013,28.14471]
[1777808379456,33.29,78552.02,0.0,0.30247,0.00013,28.144]
[1777808381600,33.29,78551.39,0.0,0.30239,0.00013,28.14045]
[1777808381927,33.29,78548.14,0.0,0.30197,0.00013,28.12177]
[1777808382309,33.29,78548.14,0.0,0.30197,0.00013,28.12177]
[1777808382485,33.29,78548.14,0.0,0.30197,0.00013,28.12177]
[1777808382509,33.29,78548.14,0.0,0.30197,0.00013,28.12177]
[1777808382928,33.29,78546.13,0.0,0.30171,0.00013,28.11014]
[1777808383824,33.29,78546.13,0.0,0.30171,0.00013,28.11014]
[1777808383925,33.29,78546.13,0.0,0.30172,0.00013,28.11022]
[1777808389041,33.3,78545.09,0.0,0.30159,0.00013,28.10461]
[1777808395404,33.3,78545.23,0.0,0.30162,0.00013,28.10579]
[1777808395941,33.3,78545.55,0.0,0.30166,0.00013,28.10783]
[1777808396132,33.3,78545.55,0.0,0.30166,0.00013,28.10783]
[1777808396912,33.3,78545.55,0.0,0.30166,0.00013,28.10783]
[1777808397527,33.3,78545.55,0.0,0.30166,0.00013,28.10791]
[1777808397542,33.3,78545.55,0.0,0.30166,0.00013,28.10791]
[1777808397943,33.3,78545.6,0.0,0.30167,0.00013,28.10824]
[1777808400052,33.3,78544.67,0.0,0.30156,0.00013,28.10303]
[1777808400918,33.3,78544.67,0.0,0.30156,0.00013,28.10311]
[1777808402072,33.3,78544.95,0.0,0.3016,0.00013,28.10479]
[1777808402683,33.3,78544.95,0.0,0.3016,0.00013,28.10479]
[1777808407884,33.3,78545.71,0.0,0.3017,0.00013,28.10957]
[1777808408117,33.3,78545.77,0.0,0.30171,0.00013,28.11004]
[1777808408341,33.3,78545.77,0.0,0.30171,0.00013,28.11004]
[1777808408625,33.3,78545.77,0.0,0.30171,0.00013,28.11004]
[1777808410087,33.3,78545.77,0.0,0.30171,0.00013,28.11004]
[1777808410115,33.3,78545.77,0.0,0.30171,0.00013,28.11004]
[1777808410766,33.3,78545.77,0.0,0.30171,0.00013,28.11004]
[1777808414373,33.3,78546.27,0.0,0.30179,0.00013,28.11324]
[1777808414494,33.3,78546.27,0.0,0.30179,0.00013,28.11324]
[1777808414767,33.3,78546.27,0.0,0.30179,0.00013,28.11331]
[1777808415221,33.3,78546.27,0.0,0.30179,0.00013,28.11331]
[1777808415971,33.3,78547.3,0.0,0.30193,0.00013,28.11947]
[1777808417495,33.3,78547.31,0.0,0.30193,0.00013,28.11953]
[1777808417664,33.3,78547.31,0.0,0.30193,0.00013,28.11953]
[1777808417974,33.3,78547.49,0.0,0.30195,0.00013,28.12064]
[1777808422117,33.31,78548.16,0.0,0.30205,0.00013,28.12476]
[1777808422149,33.31,78548.16,0.0,0.30205,0.00013,28.12476]
[1777808422979,33.31,78548.21,0.0,0.30205,0.00013,28.12514]
[1777808425452,33.31,78548.31,0.0,0.30207,0.00013,28.12583]
[1777808425481,33.31,78548.31,0.0,0.30207,0.00013,28.12583]
[1777808425635,33.31,78548.31,0.0,0.30207,0.00013,28.12583]
[1777808425982,33.31,78548.05,0.0,0.30204,0.00013,28.12436]
[1777808430987,33.31,78548.62,0.0,0.30212,0.00013,28.12797]
[1777808436476,33.31,78548.62,0.0,0.30211,0.00013,28.12493]
[1777808441998,33.31,78549.44,0.0,0.30222,0.00013,28.13003]
[1777808447003,33.31,78549.75,0.0,0.30227,0.00013,28.13208]
[1777808451312,33.31,78550.23,0.0,0.30233,0.00013,28.13505]
[1777808451337,33.31,78550.23,0.0,0.30233,0.00013,28.13505]
[1777808451375,33.31,78550.23,0.0,0.30233,0.00013,28.13505]
[1777808452010,33.31,78550.23,0.0,0.30234,0.00013,28.13509]
[1777808453070,33.31,78550.19,0.0,0.30233,0.00013,28.13488]
[1777808454012,33.31,78554.68,0.0,0.30292,0.00013,28.16086]
[1777808457748,33.31,78561.62,0.0,0.30382,0.00013,28.2008]
[1777808463021,33.31,78563.76,0.0,0.30409,0.00013,28.213]
[1777808463363,33.31,78563.76,0.0,0.30409,0.00013,28.213]
[1777808465820,33.31,78563.72,0.0,0.30409,0.00013,28.21275]
[1777808465922,33.31,78563.72,0.0,0.30409,0.00013,28.21271]
[1777808469725,33.31,78563.58,0.0,0.30407,0.00013,28.21181]
[1777808469742,33.31,78563.58,0.0,0.30407,0.00013,28.21181]
[1777808470028,33.31,78564.18,0.0,0.30415,0.00013,28.21526]
[1777808471079,33.31,78567.54,0.0,0.30458,0.00013,28.23447]
[1777808471406,33.31,78567.54,0.0,0.30458,0.00013,28.23447]
[1777808471456,33.31,78567.54,0.0,0.30458,0.00013,28.23447]
[1777808472030,33.31,78567.91,0.0,0.30463,0.00013,28.23661]
[1777808473109,33.31,78567.92,0.0,0.30463,0.00013,28.23656]
[1777808474032,33.31,78567.3,0.0,0.30455,0.00013,28.23303]
[1777808478553,33.31,78564.94,0.0,0.30424,0.00013,28.21932]
[1777808478592,33.31,78564.94,0.0,0.30424,0.00013,28.21932]
[1777808480037,33.31,78564.94,0.0,0.30424,0.00013,28.21926]
[1777808482980,33.31,78564.88,0.0,0.30423,0.00013,28.21887]
[1777808483009,33.31,78564.88,0.0,0.30423,0.00013,28.21887]
[1777808484041,33.31,78564.58,0.0,0.30419,0.00013,28.21712]
[1777808488545,33.31,78564.46,0.0,0.30417,0.00013,28.21633]
[1777808489323,33.31,78564.46,0.0,0.30417,0.00013,28.21631]
[1777808489338,33.31,78564.46,0.0,0.30417,0.00013,28.21631]
[1777808491334,33.31,78564.11,0.0,0.3041,0.00013,28.21102]
[1777808491350,33.31,78564.11,0.0,0.3041,0.00013,28.21102]
[1777808493378,33.31,78564.0,0.0,0.30409,0.00013,28.21035]
[1777808494052,33.31,78563.41,0.0,0.30401,0.00013,28.20688]
[1777808499057,33.31,78562.3,0.0,0.30387,0.00013,28.20046]
[1777808501131,33.31,78561.72,0.0,0.30379,0.00013,28.19711]
[1777808501832,33.31,78561.72,0.0,0.30379,0.00013,28.19711]
[1777808507714,33.31,78565.64,0.0,0.3043,0.00013,28.21949]
[1777808508029,33.31,78565.64,0.0,0.3043,0.00013,28.21946]
[1777808509102,33.31,78565.64,0.0,0.3043,0.00013,28.21946]
[1777808510068,33.31,78566.52,0.0,0.30441,0.00013,28.22445]
[1777808510412,33.31,78566.52,0.0,0.30441,0.00013,28.22445]
[1777808511069,33.31,78564.05,0.0,0.30409,0.00013,28.21026]
[1777808511130,33.31,78564.05,0.0,0.30409,0.00013,28.21026]
[1777808512070,33.31,78563.55,0.0,0.30402,0.00013,28.2074]
[1777808512439,33.31,78563.55,0.0,0.30402,0.00013,28.2074]
[1777808512998,33.31,78563.55,0.0,0.30402,0.00013,28.2074]
[1777808513823,33.31,78566.54,0.0,0.30441,0.00013,28.22447]
[1777808514072,33.31,78567.43,0.0,0.30453,0.00013,28.22957]
[1777808514599,33.31,78567.43,0.0,0.30453,0.00013,28.22957]
[1777808515073,33.31,78567.38,0.0,0.30452,0.00013,28.22922]
[1777808516195,33.31,78567.85,0.0,0.30458,0.00013,28.23187]
[1777808517075,33.31,78568.09,0.0,0.30461,0.00013,28.23324]
[1777808522081,33.31,78569.94,0.0,0.30484,0.00013,28.24358]
[1777808527086,33.3,78570.72,0.0,0.30494,0.00013,28.24783]
[1777808530258,33.3,78570.97,0.0,0.30497,0.00013,28.24916]
[1777808530284,33.3,78570.97,0.0,0.30497,0.00013,28.24916]
[1777808531090,33.3,78571.13,0.0,0.30499,0.00013,28.24997]
[1777808532060,33.3,78571.13,0.0,0.30499,0.00013,28.24997]
[1777808532091,33.3,78572.53,0.0,0.30517,0.00013,28.25792]
[1777808533976,33.3,78575.9,0.0,0.30559,0.00013,28.27643]
[1777808533982,33.3,78575.9,0.0,0.30559,0.00013,28.27643]
[1777808533988,33.3,78575.9,0.0,0.30559,0.00013,28.27643]
[1777808535994,33.29,78577.61,0.0,0.30577,0.00013,28.28461]
[1777808536060,33.29,78577.61,0.0,0.30576,0.00013,28.28382]
[1777808539592,33.28,78581.24,0.0,0.30618,0.00013,28.30263]
[1777808539635,33.28,78581.24,0.0,0.30618,0.00013,28.30263]
[1777808540057,33.28,78581.24,0.0,0.30618,0.00013,28.30263]
[1777808540099,33.28,78582.15,0.0,0.3063,0.00013,28.3077]
[1777808541951,33.28,78581.79,0.0,0.30625,0.00013,28.30558]
[1777808542101,33.28,78584.21,0.0,0.30656,0.00013,28.31923]
[1777808542108,33.28,78584.21,0.0,0.30656,0.00013,28.31923]
[1777808543102,33.28,78585.52,0.0,0.30673,0.00013,28.32663]
[1777808548107,33.28,78590.79,0.0,0.30741,0.00013,28.35592]
[1777808553112,33.27,78590.52,0.0,0.30734,0.00013,28.35047]
[1777808553244,33.27,78590.52,0.0,0.30734,0.00013,28.35047]
[1777808553942,33.27,78590.52,0.0,0.30734,0.00013,28.35047]
[1777808562673,33.27,78593.68,0.0,0.30772,0.00013,28.36713]
[1777808568127,33.27,78590.47,0.0,0.30728,0.00013,28.34814]
[1777808571846,33.26,78590.3,0.0,0.30725,0.00013,28.34677]
[1777808572125,33.26,78590.3,0.0,0.30725,0.00013,28.34664]
[1777808577136,33.26,78591.35,0.0,0.30737,0.00013,28.35196]
[1777808577808,33.26,78591.35,0.0,0.30737,0.00013,28.35196]
[1777808578137,33.26,78592.08,0.0,0.30746,0.00013,28.35603]
[1777808584145,33.26,78593.52,0.0,0.30763,0.00013,28.36349]
[1777808584164,33.26,78597.77,0.0,0.30819,0.00013,28.38739]
[1777808587217,33.25,78600.25,0.0,0.3085,0.00013,28.40113]
[1777808588147,33.25,78601.34,0.0,0.30864,0.00013,28.40695]
[1777808591222,33.25,78602.25,0.0,0.30875,0.00013,28.41187]
[1777808592153,33.25,78602.85,0.0,0.30883,0.00013,28.4151]
[1777808597158,33.25,78608.59,0.0,0.30956,0.00013,28.4466]
[1777808600939,33.25,78609.04,0.0,0.30961,0.00013,28.44867]
[1777808601202,33.25,78609.04,0.0,0.30961,0.00013,28.44867]
[1777808601331,33.25,78609.04,0.0,0.30961,0.00013,28.44867]
[1777808601907,33.25,78609.04,0.0,0.30961,0.00013,28.44867]
[1777808602163,33.24,78609.02,0.0,0.3096,0.00013,28.44837]
[1777808602361,33.24,78609.02,0.0,0.3096,0.00013,28.44837]
[1777808602461,33.24,78609.02,0.0,0.3096,0.00013,28.44837]
[1777808602750,33.24,78609.02,0.0,0.3096,0.00013,28.44837]
[1777808602861,33.24,78609.02,0.0,0.3096,0.00013,28.44837]
[1777808603099,33.24,78609.02,0.0,0.30959,0.00013,28.44791]
[1777808603380,33.24,78609.02,0.0,0.30959,0.00013,28.44791]
[1777808603955,33.24,78609.02,0.0,0.30959,0.00013,28.44791]
[1777808604165,33.24,78686.36,0.0,0.31982,0.00013,28.87479]
[1777808604293,33.24,78686.36,0.0,0.31982,0.00013,28.87479]
[1777808604379,33.24,78686.36,0.0,0.31982,0.00013,28.87479]
[1777808604569,33.24,78686.36,0.0,0.31982,0.00013,28.87479]
[1777808604635,33.24,78686.36,0.0,0.31982,0.00013,28.87479]
[1777808605099,33.24,78686.36,0.0,0.31982,0.00013,28.87479]
[1777808605117,33.24,78686.36,0.0,0.31982,0.00013,28.87466]
[1777808605340,33.24,78686.36,0.0,0.31982,0.00013,28.87466]
[1777808605473,33.24,78686.36,0.0,0.31982,0.00013,28.87466]
[1777808605772,33.24,78686.36,0.0,0.31982,0.00013,28.87466]
[1777808606114,33.24,78686.36,0.0,0.31981,0.00013,28.87448]
[1777808606208,33.24,78686.36,0.0,0.31981,0.00013,28.87448]
[1777808606228,33.24,78686.36,0.0,0.31981,0.00013,28.87448]
[1777808607043,33.24,78686.36,0.0,0.31981,0.00013,28.87448]
[1777808607139,33.24,78686.36,0.0,0.31981,0.00013,28.87429]
[1777808608126,33.24,78738.8,0.0,0.32682,0.00013,29.15321]
[1777808608372,33.24,78738.8,0.0,0.32682,0.00013,29.15321]
[1777808609172,33.24,78740.91,0.0,0.3271,0.00013,29.16407]
[1777808610528,33.24,78740.91,0.0,0.32709,0.00013,29.16388]
[1777808610576,33.24,78740.91,0.0,0.32709,0.00013,29.16388]
[1777808610594,33.24,78740.91,0.0,0.32709,0.00013,29.16388]
[1777808610955,33.24,78740.91,0.0,0.32709,0.00013,29.16388]
[1777808611004,33.24,78740.91,0.0,0.32709,0.00013,29.16388]
[1777808611062,33.24,78740.91,0.0,0.32709,0.00013,29.16388]
[1777808611147,33.24,78740.91,0.0,0.32707,0.00013,29.16051]
[1777808612853,33.24,78740.91,0.0,0.32707,0.00013,29.16038]
[1777808613162,33.24,78740.91,0.0,0.32706,0.00013,29.16028]
[1777808614794,33.23,78740.91,0.0,0.32706,0.00013,29.16021]
[1777808614895,33.23,78740.91,0.0,0.32706,0.00013,29.16015]
[1777808615331,33.23,78740.91,0.0,0.32706,0.00013,29.16015]
[1777808615357,33.23,78740.91,0.0,0.32706,0.00013,29.16015]
[1777808616072,33.23,78740.91,0.0,0.32706,0.00013,29.16015]
[1777808616184,33.23,78709.97,0.0,0.32291,0.00013,28.99661]
[1777808617573,33.23,78709.97,0.0,0.32291,0.00013,28.99658]
[1777808618171,33.23,78709.97,0.0,0.32291,0.00013,28.99648]
[1777808619187,33.23,78726.41,0.0,0.32511,0.00013,29.08357]
[1777808620047,33.23,78726.41,0.0,0.32511,0.00013,29.08357]
[1777808620188,33.23,78726.41,0.0,0.32511,0.00013,29.08357]
[1777808620319,33.23,78726.41,0.0,0.3251,0.00013,29.08344]
[1777808621189,33.23,78727.42,0.0,0.32523,0.00013,29.0887]
[1777808621863,33.23,78727.42,0.0,0.32523,0.00013,29.0887]
[1777808621978,33.23,78727.42,0.0,0.32523,0.00013,29.0887]
[1777808622068,33.23,78727.42,0.0,0.32523,0.00013,29.0887]
[1777808622123,33.23,78727.42,0.0,0.32523,0.00013,29.08856]
[1777808622263,33.23,78727.42,0.0,0.32523,0.00013,29.08856]
[1777808622511,33.23,78727.42,0.0,0.32523,0.00013,29.08856]
[1777808622554,33.23,78727.42,0.0,0.32523,0.00013,29.08856]
[1777808622681,33.23,78727.42,0.0,0.32523,0.00013,29.08856]
[1777808623265,33.23,78727.42,0.0,0.32523,0.00013,29.08845]
[1777808623345,33.23,78727.42,0.0,0.32523,0.00013,29.08845]
[1777808623986,33.23,78727.42,0.0,0.32523,0.00013,29.08845]
[1777808624134,33.23,78727.42,0.0,0.32523,0.00013,29.08845]
[1777808624192,33.23,78714.77,0.0,0.32353,0.00013,29.02132]
[1777808624566,33.23,78714.77,0.0,0.32353,0.00013,29.02132]
[1777808625626,33.23,78714.77,0.0,0.32353,0.00013,29.02125]
[1777808625750,33.23,78714.77,0.0,0.32353,0.00013,29.02125]
[1777808625967,33.23,78714.77,0.0,0.32353,0.00013,29.02125]
[1777808626046,33.23,78714.77,0.0,0.32353,0.00013,29.0212]
[1777808626225,33.23,78714.77,0.0,0.32353,0.00013,29.0212]
[1777808627682,33.23,78714.77,0.0,0.32353,0.00013,29.02116]
[1777808628971,33.23,78714.77,0.0,0.32353,0.00013,29.02113]
[1777808629959,33.23,78714.77,0.0,0.32352,0.00013,29.0211]
[1777808632200,33.23,78703.18,0.0,0.32197,0.00013,28.95916]
[1777808636573,33.23,78699.16,0.0,0.32143,0.00013,28.93755]
[1777808636927,33.23,78699.16,0.0,0.32143,0.00013,28.93755]
[1777808639863,33.23,78699.16,0.0,0.32143,0.00013,28.93756]
[1777808640131,33.23,78699.16,0.0,0.32143,0.00013,28.93756]
[1777808640199,33.23,78699.16,0.0,0.32144,0.00013,28.93758]
[1777808640640,33.23,78699.16,0.0,0.32144,0.00013,28.93758]
[1777808642210,33.23,78688.95,0.0,0.32008,0.00013,28.88268]
[1777808642242,33.23,78688.95,0.0,0.32008,0.00013,28.88268]
[1777808642672,33.23,78688.95,0.0,0.32008,0.00013,28.88268]
[1777808643211,33.23,78690.54,0.0,0.32029,0.00013,28.89129]
[1777808643224,33.23,78690.54,0.0,0.32029,0.00013,28.89129]
[1777808643237,33.23,78690.54,0.0,0.32029,0.00013,28.89129]
[1777808643639,33.23,78690.54,0.0,0.32029,0.00013,28.89129]
[1777808644040,33.23,78690.54,0.0,0.32029,0.00013,28.8913]
[1777808644337,33.23,78690.54,0.0,0.32029,0.00013,28.8913]
[1777808644398,33.23,78690.54,0.0,0.32029,0.00013,28.89127]
[1777808646214,33.23,78706.08,0.0,0.32236,0.00013,28.97468]
[1777808648073,33.23,78706.08,0.0,0.32236,0.00013,28.97463]
[1777808648130,33.23,78706.08,0.0,0.32236,0.00013,28.97463]
[1777808651583,33.23,78709.28,0.0,0.32278,0.00013,28.99152]
[1777808652144,33.23,78709.28,0.0,0.32278,0.00013,28.99147]
[1777808657225,33.23,78709.64,0.0,0.32282,0.00013,28.99312]
[1777808662230,33.22,78708.43,0.0,0.32265,0.00013,28.98639]
[1777808667235,33.22,78708.54,0.0,0.32266,0.00013,28.98672]
[1777808672240,33.22,78705.01,0.0,0.32217,0.00013,28.96444]
[1777808677245,33.22,78702.79,0.0,0.32187,0.00013,28.95245]
[1777808682250,33.22,78702.08,0.0,0.32177,0.00013,28.94857]
[1777808687579,33.22,78700.81,0.0,0.3216,0.00013,28.9417]
[1777808693064,33.22,78699.59,0.0,0.32143,0.00013,28.93511]
[1777808693093,33.22,78699.59,0.0,0.32143,0.00013,28.93511]
[1777808693196,33.22,78699.59,0.0,0.32143,0.00013,28.93511]
[1777808693261,33.22,78699.66,0.0,0.32144,0.00013,28.93545]
[1777808695308,33.22,78698.36,0.0,0.32127,0.00013,28.92852]
[1777808695419,33.22,78698.36,0.0,0.32127,0.00013,28.92852]
[1777808696101,33.22,78698.36,0.0,0.32127,0.00013,28.92852]
[1777808697197,33.22,78698.36,0.0,0.32127,0.00013,28.92852]
[1777808697212,33.22,78698.36,0.0,0.32127,0.00013,28.92852]
[1777808697250,33.22,78698.36,0.0,0.32127,0.00013,28.92852]
[1777808697265,33.22,78695.9,0.0,0.32094,0.00013,28.91525]
[1777808700328,33.22,78699.98,0.0,0.32149,0.00013,28.93719]
[1777808701490,33.22,78700.36,0.0,0.32154,0.00013,28.93927]
[1777808702270,33.22,78699.63,0.0,0.32144,0.00013,28.93532]
[1777808703196,33.22,78699.63,0.0,0.32144,0.00013,28.93532]
[1777808703271,33.22,78699.73,0.0,0.32145,0.00013,28.93585]
[1777808703287,33.22,78699.73,0.0,0.32145,0.00013,28.93585]
[1777808703396,33.22,78699.73,0.0,0.32145,0.00013,28.93585]
[1777808704272,33.22,78700.08,0.0,0.3215,0.00013,28.93774]
[1777808705838,33.22,78700.08,0.0,0.3215,0.00013,28.93769]
[1777808705882,33.22,78700.08,0.0,0.3215,0.00013,28.93769]
[1777808705905,33.22,78700.08,0.0,0.3215,0.00013,28.93769]
[1777808706158,33.22,78700.08,0.0,0.3215,0.00013,28.93762]
[1777808708276,33.22,78709.88,0.0,0.3228,0.00013,28.98991]
[1777808712927,33.22,78711.64,0.0,0.32303,0.00013,28.99909]
[1777808712944,33.22,78711.64,0.0,0.32303,0.00013,28.99909]
[1777808713164,33.22,78711.64,0.0,0.32303,0.00013,28.99903]
[1777808714298,33.22,78714.18,0.0,0.32337,0.00013,29.0125]
[1777808714338,33.22,78714.18,0.0,0.32337,0.00013,29.0125]
[1777808714420,33.22,78714.18,0.0,0.32337,0.00013,29.0125]
[1777808715186,33.22,78714.18,0.0,0.32337,0.00013,29.0125]
[1777808715228,33.22,78714.18,0.0,0.32337,0.00013,29.0125]
[1777808721118,33.22,78717.42,0.0,0.32379,0.00013,29.02927]
[1777808721148,33.22,78717.42,0.0,0.32379,0.00013,29.02927]
[1777808721258,33.22,78717.42,0.0,0.32379,0.00013,29.02927]
[1777808721289,33.21,78717.93,0.0,0.32386,0.00013,29.03187]
[1777808724982,33.21,78721.85,0.0,0.32437,0.00013,29.0524]
[1777808725015,33.21,78721.85,0.0,0.32437,0.00013,29.0524]
[1777808725292,33.21,78722.9,0.0,0.32451,0.00013,29.05789]
[1777808725542,33.21,78722.9,0.0,0.32451,0.00013,29.05789]
[1777808725574,33.21,78722.9,0.0,0.32451,0.00013,29.05789]
[1777808725723,33.21,78722.9,0.0,0.32451,0.00013,29.05789]
[1777808725852,33.21,78722.9,0.0,0.32451,0.00013,29.05789]
[1777808726293,33.21,78724.9,0.0,0.32478,0.00013,29.06837]
[1777808726360,33.21,78724.9,0.0,0.32478,0.00013,29.06837]
[1777808727892,33.21,78725.15,0.0,0.32481,0.00013,29.06955]
[1777808727983,33.21,78725.15,0.0,0.3248,0.00013,29.06943]
[1777808733300,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808733313,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808733335,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808733348,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808733501,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808733526,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808733721,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808733770,33.21,78729.07,0.0,0.3253,0.00013,29.08635]
[1777808734301,33.21,78729.3,0.0,0.32533,0.00013,29.08744]
[1777808740308,33.2,78728.38,0.0,0.32518,0.00013,29.0818]
[1777808746314,33.2,78728.11,0.0,0.32513,0.00013,29.07972]
[1777808751319,33.2,78723.21,0.0,0.32445,0.00013,29.05318]
[1777808756324,33.19,78719.24,0.0,0.32391,0.00013,29.03167]
[1777808761329,33.19,78715.95,0.0,0.32346,0.00013,29.01385]
[1777808766928,33.19,78715.3,0.0,0.32336,0.00013,29.01008]
[1777808772340,33.19,78716.04,0.0,0.32345,0.00013,29.01363]
[1777808778318,33.19,78710.82,0.0,0.32275,0.00013,28.98551]
[1777808779157,33.19,78710.82,0.0,0.32275,0.00013,28.98551]
[1777808779174,33.19,78710.82,0.0,0.32275,0.00013,28.98551]
[1777808779187,33.19,78710.82,0.0,0.32275,0.00013,28.98551]
[1777808779325,33.19,78710.82,0.0,0.32274,0.00013,28.98548]
[1777808784359,33.19,78707.12,0.0,0.32225,0.00013,28.96553]
[1777808787306,33.19,78707.12,0.0,0.32224,0.00013,28.96548]
[1777808787343,33.19,78707.12,0.0,0.32224,0.00013,28.96548]
[1777808787354,33.19,78705.83,0.0,0.32207,0.00013,28.95853]
[1777808787416,33.19,78705.83,0.0,0.32207,0.00013,28.95853]
[1777808788624,33.19,78705.83,0.0,0.32207,0.00013,28.95851]
[1777808789034,33.19,78705.83,0.0,0.32207,0.00013,28.95851]
[1777808789117,33.19,78705.83,0.0,0.32207,0.00013,28.95851]
[1777808791081,33.19,78699.72,0.0,0.32125,0.00013,28.92571]
[1777808791224,33.19,78699.72,0.0,0.32125,0.00013,28.92571]
[1777808791325,33.19,78699.72,0.0,0.32124,0.00013,28.9225]
[1777808793084,33.19,78699.11,0.0,0.32116,0.00013,28.91928]
[1777808793089,33.19,78699.11,0.0,0.32116,0.00013,28.91928]
[1777808793180,33.19,78699.11,0.0,0.32116,0.00013,28.91929]
[1777808796129,33.19,78698.88,0.0,0.32113,0.00013,28.91805]
[1777808796441,33.19,78698.88,0.0,0.32113,0.00013,28.91809]
[1777808796626,33.19,78698.88,0.0,0.32113,0.00013,28.91809]
[1777808796639,33.19,78698.88,0.0,0.32113,0.00013,28.91809]
[1777808796685,33.19,78698.88,0.0,0.32113,0.00013,28.91809]
[1777808796808,33.19,78698.88,0.0,0.32113,0.00013,28.91809]
[1777808797191,33.19,78698.88,0.0,0.32113,0.00013,28.91809]
[1777808797268,33.19,78698.88,0.0,0.32113,0.00013,28.91814]
[1777808797742,33.19,78698.88,0.0,0.32113,0.00013,28.91814]
[1777808799242,33.19,78698.88,0.0,0.32113,0.00013,28.91821]
[1777808799343,33.19,78698.88,0.0,0.32113,0.00013,28.91804]
[1777808800367,33.19,78672.21,0.0,0.31757,0.00013,28.7733]
[1777808805372,33.18,78665.89,0.0,0.31671,0.00013,28.7381]
[1777808811378,33.18,78659.9,0.0,0.3159,0.00013,28.70456]
[1777808812548,33.18,78660.77,0.0,0.31601,0.00013,28.70925]
[1777808812586,33.18,78660.77,0.0,0.31601,0.00013,28.70925]
[1777808812635,33.18,78660.77,0.0,0.31601,0.00013,28.70925]
[1777808812649,33.18,78660.77,0.0,0.31601,0.00013,28.70916]
[1777808817844,33.18,78657.92,0.0,0.31562,0.00013,28.69313]
[1777808822965,33.18,78656.37,0.0,0.3154,0.00013,28.68421]
[1777808825392,33.18,78646.99,0.0,0.31416,0.00013,28.63223]
[1777808830986,33.17,78647.54,0.0,0.31422,0.00013,28.63509]
[1777808831335,33.17,78647.54,0.0,0.31422,0.00013,28.63509]
[1777808831361,33.17,78647.54,0.0,0.31422,0.00013,28.63509]
[1777808831399,33.17,78647.98,0.0,0.31428,0.00013,28.63749]
[1777808831754,33.17,78647.98,0.0,0.31428,0.00013,28.63749]
[1777808831815,33.17,78647.98,0.0,0.31428,0.00013,28.63749]
[1777808832095,33.17,78647.98,0.0,0.31428,0.00013,28.63749]
[1777808832400,33.18,78650.07,0.0,0.31456,0.00013,28.64925]
[1777808832416,33.18,78650.07,0.0,0.31456,0.00013,28.64925]
[1777808832603,33.18,78650.07,0.0,0.31456,0.00013,28.64925]
[1777808832625,33.18,78650.07,0.0,0.31456,0.00013,28.64925]
[1777808832698,33.18,78650.07,0.0,0.31456,0.00013,28.64925]
[1777808833021,33.18,78650.07,0.0,0.31456,0.00013,28.64925]
[1777808833301,33.17,78650.07,0.0,0.31456,0.00013,28.64922]
[1777808833459,33.17,78650.07,0.0,0.31456,0.00013,28.64922]
[1777808833491,33.17,78650.07,0.0,0.31456,0.00013,28.64922]
[1777808833654,33.17,78650.07,0.0,0.31456,0.00013,28.64922]
[1777808834226,33.17,78650.07,0.0,0.31456,0.00013,28.64922]
[1777808834254,33.17,78650.07,0.0,0.31456,0.00013,28.64922]
[1777808834301,33.17,78650.07,0.0,0.31456,0.00013,28.64904]
[1777808834801,33.17,78650.07,0.0,0.31456,0.00013,28.64904]
[1777808834845,33.17,78650.07,0.0,0.31456,0.00013,28.64904]
[1777808835002,33.17,78650.07,0.0,0.31455,0.00013,28.64887]
[1777808836404,33.17,78738.95,0.0,0.32642,0.00013,29.1284]
[1777808839032,33.17,78739.52,0.0,0.32649,0.00013,29.13111]
[1777808839164,33.17,78739.52,0.0,0.32649,0.00013,29.13111]
[1777808839220,33.17,78739.52,0.0,0.32649,0.00013,29.13094]
[1777808841022,33.17,78739.52,0.0,0.32648,0.00013,29.13081]
[1777808841053,33.17,78739.52,0.0,0.32648,0.00013,29.13081]
[1777808841090,33.17,78739.52,0.0,0.32648,0.00013,29.13081]
[1777808841187,33.17,78739.52,0.0,0.32648,0.00013,29.13081]
[1777808841296,33.17,78739.52,0.0,0.32648,0.00013,29.13081]
[1777808841365,33.17,78739.52,0.0,0.32648,0.00013,29.13081]
[1777808841448,33.17,78754.41,0.0,0.32848,0.00013,29.20855]
[1777808842023,33.17,78754.41,0.0,0.32848,0.00013,29.20855]
[1777808842053,33.17,78754.41,0.0,0.32848,0.00013,29.20855]
[1777808842150,33.17,78754.41,0.0,0.32848,0.00013,29.20855]
[1777808842409,33.17,78760.3,0.0,0.32927,0.00013,29.239]
[1777808842614,33.17,78760.3,0.0,0.32927,0.00013,29.239]
[1777808843226,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808843439,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808843963,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808844013,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808844199,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808844226,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808844360,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808844427,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808844988,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808845039,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808845107,33.17,78760.3,0.0,0.32928,0.00013,29.23911]
[1777808845823,33.17,78760.3,0.0,0.32928,0.00013,29.23911]
[1777808845840,33.17,78760.3,0.0,0.32928,0.00013,29.23911]
[1777808845978,33.17,78760.3,0.0,0.32928,0.00013,29.23911]
[1777808846035,33.17,78760.3,0.0,0.32928,0.00013,29.23911]
[1777808846365,33.17,78760.3,0.0,0.32928,0.00013,29.23909]
[1777808847053,33.17,78760.3,0.0,0.32928,0.00013,29.23909]
[1777808847072,33.17,78760.3,0.0,0.32928,0.00013,29.23909]
[1777808847160,33.17,78760.3,0.0,0.32928,0.00013,29.23909]
[1777808847254,33.17,78760.3,0.0,0.32928,0.00013,29.2391]
[1777808848615,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808848647,33.17,78760.3,0.0,0.32928,0.00013,29.23912]
[1777808849306,33.17,78760.3,0.0,0.32928,0.00013,29.23918]
[1777808849440,33.17,78760.3,0.0,0.32928,0.00013,29.23918]
[1777808849924,33.17,78760.3,0.0,0.32928,0.00013,29.23918]
[1777808849953,33.17,78760.3,0.0,0.32928,0.00013,29.23918]
[1777808850310,33.17,78760.3,0.0,0.32928,0.00013,29.23927]
[1777808853155,33.17,78760.3,0.0,0.32927,0.00014,29.23626]
[1777808853186,33.17,78760.3,0.0,0.32927,0.00014,29.23626]
[1777808854040,33.17,78760.3,0.0,0.32927,0.00013,29.23637]
[1777808854396,33.17,78760.3,0.0,0.32928,0.00013,29.2365]
[1777808854477,33.17,78760.3,0.0,0.32928,0.00013,29.2365]
[1777808855424,33.17,78791.47,0.0,0.33349,0.00014,29.39667]
[1777808855897,33.17,78791.47,0.0,0.33349,0.00014,29.39667]
[1777808855946,33.17,78791.47,0.0,0.33349,0.00014,29.39667]
[1777808855998,33.17,78791.47,0.0,0.33349,0.00014,29.39667]
[1777808856096,33.17,78791.47,0.0,0.33349,0.00014,29.39667]
[1777808856204,33.17,78791.47,0.0,0.33349,0.00014,29.39667]
[1777808856240,33.17,78791.47,0.0,0.33349,0.00014,29.39667]
[1777808856287,33.17,78791.47,0.0,0.33349,0.00014,29.3966]
[1777808857426,33.17,78778.1,0.0,0.33168,0.00014,29.3282]
[1777808858280,33.17,78778.1,0.0,0.33167,0.00014,29.32798]
[1777808859077,33.17,78778.1,0.0,0.33167,0.00014,29.32798]
[1777808859109,33.17,78778.1,0.0,0.33167,0.00014,29.32798]
[1777808859215,33.17,78778.1,0.0,0.33167,0.00014,29.32798]
[1777808859269,33.17,78778.1,0.0,0.33167,0.00014,29.32798]
[1777808859313,33.17,78778.1,0.0,0.33167,0.00014,29.32778]
[1777808860244,33.17,78778.1,0.0,0.33167,0.00014,29.32778]
[1777808860325,33.17,78778.1,0.0,0.33166,0.00014,29.32759]
[1777808861032,33.17,78778.1,0.0,0.33166,0.00014,29.32759]
[1777808861061,33.17,78778.1,0.0,0.33166,0.00014,29.32759]
[1777808862307,33.17,78778.1,0.0,0.33166,0.00014,29.32741]
[1777808862352,33.16,78778.1,0.0,0.33165,0.00014,29.32724]
[1777808863432,33.16,78743.88,0.0,0.32702,0.00013,29.14941]
[1777808868436,33.16,78742.07,0.0,0.32676,0.00013,29.1391]
[1777808870269,33.16,78742.07,0.0,0.32675,0.00013,29.13894]
[1777808870294,33.16,78742.07,0.0,0.32675,0.00013,29.13894]
[1777808870364,33.16,78742.07,0.0,0.32675,0.00013,29.13894]
[1777808870438,33.16,78741.27,0.0,0.32664,0.00013,29.13461]
[1777808874881,33.15,78736.82,0.0,0.32603,0.00013,29.11062]
[1777808875114,33.15,78736.82,0.0,0.32603,0.00013,29.11062]
[1777808875156,33.15,78736.82,0.0,0.32603,0.00013,29.11062]
[1777808875227,33.15,78736.82,0.0,0.32603,0.00013,29.11062]
[1777808875323,33.15,78736.82,0.0,0.32602,0.00013,29.11049]
[1777808875482,33.15,78736.82,0.0,0.32602,0.00013,29.11049]
[1777808875574,33.15,78736.82,0.0,0.32602,0.00013,29.11049]
[1777808875863,33.15,78736.82,0.0,0.32602,0.00013,29.11049]
[1777808876121,33.15,78736.82,0.0,0.32602,0.00013,29.11049]
[1777808876251,33.15,78736.82,0.0,0.32602,0.00013,29.11049]
[1777808876374,33.15,78736.82,0.0,0.32602,0.00013,29.11049]
[1777808876444,33.15,78745.52,0.0,0.32719,0.00013,29.15616]
[1777808877180,33.15,78745.52,0.0,0.32719,0.00013,29.15616]
[1777808877232,33.15,78745.52,0.0,0.32719,0.00013,29.15616]
[1777808877269,33.15,78745.52,0.0,0.3272,0.00013,29.15636]
[1777808877755,33.15,78745.52,0.0,0.3272,0.00013,29.15636]
[1777808877813,33.15,78745.52,0.0,0.3272,0.00013,29.15636]
[1777808878334,33.15,78745.52,0.0,0.3272,0.00013,29.15636]
[1777808878364,33.15,78745.52,0.0,0.3272,0.00013,29.15636]
[1777808878435,33.16,78745.52,0.0,0.3272,0.00013,29.15644]
[1777808879447,33.16,78789.61,0.0,0.33317,0.00014,29.38461]
[1777808881346,33.16,78790.07,0.0,0.33323,0.00014,29.3871]
[1777808881679,33.16,78789.86,0.0,0.33321,0.00014,29.38623]
[1777808886537,33.16,78793.38,0.0,0.3337,0.00014,29.40476]
[1777808886595,33.16,78793.38,0.0,0.3337,0.00014,29.40476]
[1777808886829,33.16,78793.38,0.0,0.3337,0.00014,29.40476]
[1777808886893,33.16,78793.38,0.0,0.3337,0.00014,29.40476]
[1777808887455,33.16,78793.14,0.0,0.33368,0.00014,29.4037]
[1777808887792,33.16,78793.14,0.0,0.33368,0.00014,29.4037]
[1777808887836,33.16,78793.14,0.0,0.33368,0.00014,29.4037]
[1777808888070,33.16,78793.14,0.0,0.33368,0.00014,29.4037]
[1777808888100,33.16,78793.14,0.0,0.33368,0.00014,29.4037]
[1777808888171,33.16,78793.14,0.0,0.33367,0.00014,29.40355]
[1777808889166,33.16,78793.14,0.0,0.33367,0.00014,29.40355]
[1777808889177,33.16,78793.14,0.0,0.33367,0.00014,29.40347]
[1777808889882,33.16,78793.14,0.0,0.33367,0.00014,29.40347]
[1777808889911,33.16,78793.14,0.0,0.33367,0.00014,29.40347]
[1777808890458,33.16,78781.04,0.0,0.33203,0.00014,29.34152]
[1777808891359,33.16,78781.04,0.0,0.33203,0.00014,29.34152]
[1777808891389,33.16,78781.04,0.0,0.33203,0.00014,29.34152]
[1777808891406,33.16,78781.04,0.0,0.33203,0.00014,29.34152]
[1777808892158,33.16,78776.34,0.0,0.33139,0.00014,29.31731]
[1777808892196,33.16,78776.34,0.0,0.33139,0.00014,29.31731]
[1777808892698,33.16,78774.04,0.0,0.33107,0.00014,29.30536]
[1777808894701,33.16,78774.04,0.0,0.33107,0.00014,29.30518]
[1777808894719,33.16,78774.04,0.0,0.33107,0.00014,29.30518]
[1777808896627,33.16,78773.88,0.0,0.33104,0.00014,29.30417]
[1777808896834,33.16,78773.88,0.0,0.33104,0.00014,29.30417]
[1777808896925,33.16,78773.88,0.0,0.33104,0.00014,29.30417]
[1777808897077,33.16,78773.88,0.0,0.33104,0.00014,29.30417]
[1777808897175,33.16,78773.88,0.0,0.33104,0.00014,29.30408]
[1777808897613,33.16,78773.88,0.0,0.33104,0.00014,29.30408]
[1777808897659,33.16,78773.88,0.0,0.33104,0.00014,29.30408]
[1777808898466,33.16,78771.63,0.0,0.33073,0.00014,29.29242]
[1777808900576,33.16,78770.43,0.0,0.33056,0.00014,29.28605]
[1777808900581,33.16,78770.43,0.0,0.33056,0.00014,29.28605]
[1777808901346,33.15,78770.43,0.0,0.33056,0.00014,29.28598]
[1777808902497,33.15,78772.58,0.0,0.33085,0.00014,29.29699]
[1777808902597,33.15,78772.58,0.0,0.33085,0.00014,29.29699]
[1777808902889,33.15,78772.58,0.0,0.33085,0.00014,29.29699]
[1777808903471,33.15,78778.37,0.0,0.33163,0.00014,29.32671]
[1777808903684,33.15,78778.37,0.0,0.33163,0.00014,29.32671]
[1777808903946,33.15,78778.37,0.0,0.33163,0.00014,29.32671]
[1777808907442,33.16,78785.73,0.0,0.33264,0.00014,29.36493]
[1777808907475,33.16,78786.68,0.0,0.33278,0.00014,29.36992]
[1777808907740,33.16,78786.68,0.0,0.33278,0.00014,29.36992]
[1777808907889,33.16,78786.68,0.0,0.33278,0.00014,29.36992]
[1777808908045,33.16,78786.68,0.0,0.33278,0.00014,29.36992]
[1777808908165,33.16,78786.68,0.0,0.33278,0.00014,29.36992]
[1777808908220,33.16,78786.68,0.0,0.33278,0.00014,29.36992]
[1777808908476,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808908578,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808908619,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808908656,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808908948,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808908980,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808909098,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808909140,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808909237,33.16,78788.26,0.0,0.333,0.00014,29.37817]
[1777808909289,33.16,78788.26,0.0,0.333,0.00014,29.37823]
[1777808910107,33.16,78788.26,0.0,0.333,0.00014,29.37823]
[1777808910135,33.16,78788.26,0.0,0.333,0.00014,29.37823]
[1777808910478,33.16,78819.36,0.0,0.33722,0.00014,29.53538]
[1777808910993,33.16,78819.36,0.0,0.33722,0.00014,29.53538]
[1777808911005,33.16,78819.36,0.0,0.33722,0.00014,29.53538]
[1777808911052,33.16,78819.36,0.0,0.33722,0.00014,29.53538]
[1777808911164,33.16,78819.36,0.0,0.33722,0.00014,29.53538]
[1777808911243,33.16,78819.36,0.0,0.33722,0.00014,29.53538]
[1777808911441,33.16,78819.36,0.0,0.33722,0.00014,29.53538]
[1777808911479,33.16,78819.14,0.0,0.33718,0.00014,29.53116]
[1777808911491,33.16,78819.14,0.0,0.33718,0.00014,29.53116]
[1777808913124,33.16,78819.14,0.0,0.33718,0.00014,29.53121]
[1777808913376,33.16,78819.14,0.0,0.33718,0.00014,29.53121]
[1777808913481,33.16,78808.07,0.0,0.33568,0.00014,29.4757]
[1777808915674,33.16,78803.52,0.0,0.33507,0.00014,29.45293]
[1777808919487,33.16,78813.46,0.0,0.33643,0.00014,29.50328]
[1777808924492,33.16,78817.75,0.0,0.33701,0.00014,29.52495]
[1777808926197,33.16,78817.75,0.0,0.33702,0.00014,29.52498]
[1777808926257,33.16,78817.75,0.0,0.33702,0.00014,29.52498]
[1777808926318,33.16,78817.75,0.0,0.33702,0.00014,29.52498]
[1777808926348,33.16,78817.75,0.0,0.33702,0.00014,29.52498]
[1777808926438,33.16,78817.75,0.0,0.33702,0.00014,29.52498]
[1777808926494,33.16,78822.35,0.0,0.33764,0.00014,29.54799]
[1777808926753,33.16,78822.35,0.0,0.33764,0.00014,29.54799]
[1777808926778,33.16,78822.35,0.0,0.33764,0.00014,29.54799]
[1777808926814,33.16,78822.35,0.0,0.33764,0.00014,29.54799]
[1777808926895,33.16,78822.35,0.0,0.33764,0.00014,29.54799]
[1777808927081,33.16,78822.35,0.0,0.33764,0.00014,29.54799]
[1777808927131,33.16,78822.35,0.0,0.33764,0.00014,29.54799]
[1777808927495,33.16,78823.27,0.0,0.33777,0.00014,29.55259]
[1777808928908,33.16,78827.37,0.0,0.33833,0.00014,29.57303]
[1777808929497,33.16,78821.85,0.0,0.33757,0.00014,29.54552]
[1777808931069,33.16,78817.73,0.0,0.33702,0.00014,29.52498]
[1777808931094,33.16,78817.73,0.0,0.33702,0.00014,29.52498]
[1777808931470,33.16,78817.73,0.0,0.33702,0.00014,29.52498]
[1777808931476,33.16,78817.73,0.0,0.33702,0.00014,29.52501]
[1777808935588,33.17,78816.13,0.0,0.3368,0.00014,29.51714]
[1777808935659,33.17,78816.13,0.0,0.3368,0.00014,29.51714]
[1777808935675,33.17,78816.13,0.0,0.3368,0.00014,29.51714]
[1777808936437,33.17,78816.13,0.0,0.3368,0.00014,29.51716]
[1777808937564,33.17,78819.62,0.0,0.33728,0.00014,29.53468]
[1777808938418,33.17,78819.62,0.0,0.33728,0.00014,29.53468]
[1777808938449,33.17,78819.62,0.0,0.33728,0.00014,29.53469]
[1777808938864,33.17,78819.62,0.0,0.33728,0.00014,29.53469]
[1777808938968,33.17,78819.62,0.0,0.33728,0.00014,29.53469]
[1777808939458,33.17,78819.62,0.0,0.33728,0.00014,29.53471]
[1777808939618,33.17,78819.62,0.0,0.33728,0.00014,29.53471]
[1777808940508,33.17,78823.37,0.0,0.33779,0.00014,29.55344]
[1777808940713,33.17,78823.37,0.0,0.33779,0.00014,29.55344]
[1777808941471,33.17,78823.37,0.0,0.33779,0.00014,29.55344]
[1777808942066,33.17,78823.37,0.0,0.33779,0.00014,29.55344]
[1777808942477,33.17,78823.37,0.0,0.33779,0.00014,29.55342]
[1777808942928,33.17,78823.37,0.0,0.33779,0.00014,29.55342]
[1777808942980,33.17,78823.37,0.0,0.33779,0.00014,29.55342]
[1777808943488,33.17,78823.37,0.0,0.33779,0.00014,29.5534]
[1777808946532,33.17,78823.37,0.0,0.33779,0.00014,29.5533]
[1777808947488,33.17,78823.37,0.0,0.33779,0.00014,29.5533]
[1777808947513,33.16,78823.37,0.0,0.33779,0.00014,29.55325]
[1777808948179,33.16,78823.37,0.0,0.33779,0.00014,29.55325]
[1777808948207,33.16,78823.37,0.0,0.33779,0.00014,29.55325]
[1777808948355,33.16,78823.37,0.0,0.33779,0.00014,29.55325]
[1777808949149,33.16,78823.37,0.0,0.33779,0.00014,29.55321]
[1777808949169,33.16,78823.37,0.0,0.33779,0.00014,29.55321]
[1777808949173,33.16,78823.37,0.0,0.33779,0.00014,29.55321]
[1777808949235,33.16,78823.37,0.0,0.33778,0.00014,29.55318]
[1777808949710,33.16,78823.37,0.0,0.33778,0.00014,29.55318]
[1777808949786,33.16,78823.37,0.0,0.33778,0.00014,29.55318]
[1777808950267,33.16,78823.37,0.0,0.33778,0.00014,29.55318]
[1777808950755,33.16,78823.37,0.0,0.33778,0.00014,29.55317]
[1777808950814,33.16,78823.37,0.0,0.33778,0.00014,29.55317]
[1777808951518,33.16,78822.55,0.0,0.33767,0.00014,29.54907]
[1777808952526,33.16,78814.12,0.0,0.33653,0.00014,29.50696]
[1777808953564,33.17,78814.12,0.0,0.33653,0.00014,29.50705]
[1777808953582,33.17,78814.12,0.0,0.33653,0.00014,29.50705]
[1777808953665,33.17,78814.12,0.0,0.33653,0.00014,29.50715]
[1777808959026,33.17,78814.12,0.0,0.33654,0.00014,29.50755]
[1777808959067,33.17,78814.12,0.0,0.33654,0.00014,29.50755]
[1777808959312,33.17,78814.12,0.0,0.33654,0.00014,29.50755]
[1777808959351,33.17,78814.12,0.0,0.33654,0.00014,29.50755]
[1777808959418,33.17,78814.12,0.0,0.33655,0.00014,29.50764]
[1777808960010,33.17,78814.12,0.0,0.33655,0.00014,29.50764]
[1777808960014,33.17,78814.12,0.0,0.33655,0.00014,29.50773]
[1777808964329,33.17,78812.81,0.0,0.33638,0.00014,29.50134]
[1777808964347,33.17,78812.81,0.0,0.33638,0.00014,29.50134]
[1777808964427,33.17,78812.81,0.0,0.33638,0.00014,29.50139]
[1777808965820,33.17,78813.35,0.0,0.33645,0.00014,29.50412]
[1777808965860,33.17,78813.35,0.0,0.33645,0.00014,29.50412]
[1777808966077,33.17,78813.35,0.0,0.33645,0.00014,29.50412]
[1777808966140,33.17,78813.35,0.0,0.33645,0.00014,29.50417]
[1777808969157,33.17,78809.2,0.0,0.33589,0.00014,29.48343]
[1777808969179,33.17,78809.2,0.0,0.33589,0.00014,29.48343]
[1777808969258,33.17,78809.2,0.0,0.33589,0.00014,29.4835]
[1777808974583,33.17,78802.83,0.0,0.33503,0.00014,29.44865]
[1777808979588,33.18,78804.95,0.0,0.33532,0.00014,29.45971]
[1777808984593,33.18,78805.02,0.0,0.33535,0.00014,29.46046]
[1777808987436,33.18,78805.49,0.0,0.33541,0.00014,29.46301]
[1777808987478,33.18,78805.49,0.0,0.33541,0.00014,29.46301]
[1777808987538,33.18,78805.49,0.0,0.33542,0.00014,29.46308]
[1777808987695,33.18,78805.49,0.0,0.33542,0.00014,29.46308]
[1777808988370,33.18,78805.49,0.0,0.33542,0.00014,29.46308]
[1777808990853,33.18,78801.97,0.0,0.33495,0.00014,29.44556]
[1777808990877,33.18,78801.97,0.0,0.33495,0.00014,29.44556]
[1777808991486,33.18,78801.97,0.0,0.33495,0.00014,29.44556]
[1777808991533,33.18,78801.97,0.0,0.33495,0.00014,29.44556]
[1777808991549,33.18,78801.97,0.0,0.33495,0.00014,29.44556]
[1777808991552,33.18,78801.97,0.0,0.33495,0.00014,29.44556]
[1777808991588,33.18,78801.97,0.0,0.33495,0.00014,29.44566]
[1777808991754,33.18,78801.97,0.0,0.33495,0.00014,29.44566]
[1777808992346,33.18,78801.97,0.0,0.33495,0.00014,29.44566]
[1777808992370,33.18,78801.97,0.0,0.33495,0.00014,29.44566]
[1777808992411,33.18,78801.97,0.0,0.33495,0.00014,29.44575]
[1777808993044,33.18,78801.97,0.0,0.33495,0.00014,29.44575]
[1777808993089,33.18,78801.97,0.0,0.33495,0.00014,29.44575]
[1777808993100,33.18,78801.97,0.0,0.33495,0.00014,29.44575]
[1777808993285,33.18,78801.97,0.0,0.33495,0.00014,29.44575]
[1777808993371,33.18,78801.97,0.0,0.33495,0.00014,29.44585]
[1777808993937,33.18,78801.97,0.0,0.33495,0.00014,29.44585]
[1777808993976,33.18,78801.97,0.0,0.33495,0.00014,29.44585]
[1777808994376,33.18,78801.97,0.0,0.33495,0.00014,29.44585]
[1777808994390,33.18,78801.97,0.0,0.33495,0.00014,29.44585]
[1777808994418,33.18,78801.97,0.0,0.33495,0.00014,29.44585]
[1777808994581,33.18,78801.97,0.0,0.33496,0.00014,29.44595]
[1777808996096,33.18,78797.95,0.0,0.33441,0.00014,29.42549]
[1777808996221,33.18,78797.95,0.0,0.33441,0.00014,29.42549]
[1777808996533,33.18,78797.95,0.0,0.33441,0.00014,29.42549]
[1777808996591,33.18,78797.95,0.0,0.3344,0.00014,29.42537]
[1777809001610,33.19,78797.96,0.0,0.33442,0.00014,29.42596]
[1777809006615,33.19,78796.45,0.0,0.33423,0.00014,29.41882]
[1777809011620,33.19,78799.02,0.0,0.3346,0.00014,29.43237]
[1777809013018,33.19,78798.66,0.0,0.33455,0.00014,29.43065]
[1777809013053,33.19,78798.66,0.0,0.33455,0.00014,29.43065]
[1777809013076,33.19,78798.66,0.0,0.33455,0.00014,29.43065]
[1777809013486,33.19,78798.66,0.0,0.33455,0.00014,29.43075]
[1777809015176,33.19,78798.66,0.0,0.33456,0.00014,29.43086]
[1777809015206,33.19,78798.66,0.0,0.33456,0.00014,29.43086]
[1777809016824,33.2,78795.95,0.0,0.33419,0.00014,29.41738]
[1777809017626,33.2,78795.65,0.0,0.33416,0.00014,29.41597]
[1777809018339,33.2,78795.65,0.0,0.33416,0.00014,29.41597]
[1777809018359,33.2,78795.65,0.0,0.33416,0.00014,29.41597]
[1777809018440,33.2,78795.65,0.0,0.33416,0.00014,29.41608]
[1777809022020,33.2,78794.82,0.0,0.33406,0.00014,29.41221]
[1777809022068,33.2,78794.82,0.0,0.33406,0.00014,29.41221]
[1777809022112,33.2,78794.82,0.0,0.33406,0.00014,29.41233]
[1777809027636,33.2,78785.93,0.0,0.33286,0.00014,29.36728]
[1777809028925,33.2,78785.25,0.0,0.33277,0.00014,29.36373]
[1777809028944,33.2,78785.25,0.0,0.33277,0.00014,29.36373]
[1777809028989,33.2,78785.25,0.0,0.33277,0.00014,29.36373]
[1777809029008,33.2,78785.25,0.0,0.33277,0.00014,29.36373]
[1777809029638,33.2,78784.75,0.0,0.3327,0.00014,29.36112]
[1777809029725,33.2,78784.75,0.0,0.3327,0.00014,29.36112]
[1777809029799,33.2,78784.75,0.0,0.3327,0.00014,29.36112]
[1777809029974,33.2,78784.75,0.0,0.3327,0.00014,29.36112]
[1777809030598,33.2,78784.75,0.0,0.3327,0.00014,29.36104]
[1777809032641,33.2,78769.56,0.0,0.33062,0.00014,29.27983]
[1777809032670,33.2,78769.56,0.0,0.33062,0.00014,29.27983]
[1777809033079,33.2,78769.56,0.0,0.33062,0.00014,29.27983]
[1777809033170,33.2,78769.56,0.0,0.33062,0.00014,29.27982]
[1777809038648,33.2,78763.93,0.0,0.32986,0.00014,29.25072]
[1777809040144,33.2,78764.95,0.0,0.33,0.00014,29.25596]
[1777809040775,33.2,78764.95,0.0,0.33,0.00014,29.25596]
[1777809042652,33.2,78752.25,0.0,0.32828,0.00013,29.18991]
[1777809042683,33.2,78752.25,0.0,0.32828,0.00013,29.18991]
[1777809042707,33.2,78752.25,0.0,0.32828,0.00013,29.18991]
[1777809042926,33.2,78752.25,0.0,0.32828,0.00013,29.18991]
[1777809043087,33.2,78752.25,0.0,0.32828,0.00013,29.18991]
[1777809043123,33.2,78752.25,0.0,0.32828,0.00013,29.18991]
[1777809043211,33.2,78752.25,0.0,0.32828,0.00013,29.18991]
[1777809043291,33.2,78752.25,0.0,0.32828,0.00013,29.18986]
[1777809048549,33.2,78748.47,0.0,0.32777,0.00013,29.16998]
[1777809052161,33.2,78746.5,0.0,0.3275,0.00013,29.1595]
[1777809052280,33.2,78746.5,0.0,0.3275,0.00013,29.1595]
[1777809058694,33.19,78743.93,0.0,0.32713,0.00013,29.14542]
[1777809058775,33.19,78743.93,0.0,0.32713,0.00013,29.14542]
[1777809058825,33.19,78743.93,0.0,0.32713,0.00013,29.14542]
[1777809058836,33.19,78743.93,0.0,0.32713,0.00013,29.14542]
[1777809058840,33.19,78743.93,0.0,0.32713,0.00013,29.14542]
[1777809059668,33.19,78744.38,0.0,0.32719,0.00013,29.14768]
[1777809064673,33.19,78739.38,0.0,0.3265,0.00013,29.12089]
[1777809069535,33.19,78739.53,0.0,0.32651,0.00013,29.12119]
[1777809069647,33.19,78739.53,0.0,0.32651,0.00013,29.12119]
[1777809069685,33.19,78739.58,0.0,0.32651,0.00013,29.12136]
[1777809069727,33.19,78739.58,0.0,0.32651,0.00013,29.12136]
[1777809071687,33.18,78728.2,0.0,0.32498,0.00013,29.06117]
[1777809076692,33.18,78723.03,0.0,0.32428,0.00013,29.03354]
[1777809082698,33.18,78723.34,0.0,0.32431,0.00013,29.03491]
[1777809085894,33.18,78721.51,0.0,0.32406,0.00013,29.02504]
[1777809085915,33.18,78721.51,0.0,0.32406,0.00013,29.02504]
[1777809086523,33.18,78721.51,0.0,0.32406,0.00013,29.02504]
[1777809086565,33.18,78721.51,0.0,0.32406,0.00013,29.02504]
[1777809092494,33.18,78721.04,0.0,0.32398,0.00013,29.0191]
[1777809097401,33.18,78718.66,0.0,0.32365,0.00013,29.00611]
[1777809097415,33.18,78718.66,0.0,0.32365,0.00013,29.00611]
[1777809097457,33.18,78718.66,0.0,0.32365,0.00013,29.00604]
[1777809097823,33.18,78718.66,0.0,0.32365,0.00013,29.00604]
[1777809097883,33.18,78718.66,0.0,0.32365,0.00013,29.00604]
[1777809097897,33.18,78718.66,0.0,0.32365,0.00013,29.00604]
[1777809098088,33.18,78718.66,0.0,0.32365,0.00013,29.00604]
[1777809098714,33.18,78716.49,0.0,0.32335,0.00013,28.9944]
[1777809099319,33.18,78716.49,0.0,0.32335,0.00013,28.9944]
[1777809100113,33.18,78716.57,0.0,0.32336,0.00013,28.99477]
[1777809100202,33.18,78716.57,0.0,0.32336,0.00013,28.99475]
[1777809100757,33.18,78716.57,0.0,0.32336,0.00013,28.99475]
[1777809100777,33.18,78716.57,0.0,0.32336,0.00013,28.99475]
[1777809100810,33.18,78716.57,0.0,0.32336,0.00013,28.99475]
[1777809101716,33.18,78704.32,0.0,0.32172,0.00013,28.92925]
[1777809102135,33.18,78704.32,0.0,0.32172,0.00013,28.92925]
[1777809102710,33.18,78704.32,0.0,0.32172,0.00013,28.92925]
[1777809105038,33.18,78709.04,0.0,0.32235,0.00013,28.95452]
[1777809105069,33.18,78709.04,0.0,0.32235,0.00013,28.95452]
[1777809105720,33.18,78707.97,0.0,0.32221,0.00013,28.9488]
[1777809108091,33.18,78707.97,0.0,0.32221,0.00013,28.94875]
[1777809108113,33.18,78707.97,0.0,0.32221,0.00013,28.94875]
[1777809108182,33.18,78707.97,0.0,0.32221,0.00013,28.94873]
[1777809109359,33.18,78707.97,0.0,0.32221,0.00013,28.94873]
[1777809109405,33.18,78707.97,0.0,0.32221,0.00013,28.94873]
[1777809109460,33.18,78707.97,0.0,0.32221,0.00013,28.9487]
[1777809113163,33.18,78708.98,0.0,0.32234,0.00013,28.95404]
[1777809113190,33.18,78708.98,0.0,0.32234,0.00013,28.95404]
[1777809113685,33.18,78708.98,0.0,0.32234,0.00013,28.95402]
[1777809118720,33.18,78707.59,0.0,0.32215,0.00013,28.94646]
[1777809123738,33.18,78707.29,0.0,0.32211,0.00013,28.94476]
[1777809123774,33.18,78707.29,0.0,0.32211,0.00013,28.94476]
[1777809123839,33.17,78707.29,0.0,0.32211,0.00013,28.94473]
[1777809126056,33.17,78707.26,0.0,0.3221,0.00013,28.94456]
[1777809126086,33.17,78707.26,0.0,0.3221,0.00013,28.94456]
[1777809126546,33.17,78707.26,0.0,0.3221,0.00013,28.94454]
[1777809127385,33.17,78707.26,0.0,0.3221,0.00013,28.94454]
[1777809127422,33.17,78707.26,0.0,0.3221,0.00013,28.94454]
[1777809127463,33.17,78707.26,0.0,0.3221,0.00013,28.94452]
[1777809128125,33.17,78707.26,0.0,0.3221,0.00013,28.94452]
[1777809128165,33.17,78707.26,0.0,0.3221,0.00013,28.94452]
[1777809128619,33.17,78707.26,0.0,0.3221,0.00013,28.9445]
[1777809133644,33.17,78709.47,0.0,0.3224,0.00013,28.95629]
[1777809135834,33.17,78714.47,0.0,0.32306,0.00013,28.98291]
[1777809135868,33.17,78714.47,0.0,0.32306,0.00013,28.98291]
[1777809136379,33.17,78714.47,0.0,0.32306,0.00013,28.98291]
[1777809136405,33.17,78714.47,0.0,0.32306,0.00013,28.98291]
[1777809136415,33.17,78714.47,0.0,0.32306,0.00013,28.98291]
[1777809137081,33.17,78714.47,0.0,0.32306,0.00013,28.98285]
[1777809137113,33.17,78714.47,0.0,0.32306,0.00013,28.98285]
[1777809137540,33.17,78714.47,0.0,0.32306,0.00013,28.98279]
[1777809140064,33.17,78719.16,0.0,0.32368,0.00013,29.00764]
[1777809140106,33.17,78719.16,0.0,0.32368,0.00013,29.00764]
[1777809140743,33.17,78719.16,0.0,0.32368,0.00013,29.00764]
[1777809140758,33.17,78720.61,0.0,0.32388,0.00013,29.01528]
[1777809145301,33.17,78727.89,0.0,0.32485,0.00013,29.05357]
[1777809145322,33.17,78727.89,0.0,0.32485,0.00013,29.05357]
[1777809145402,33.17,78727.89,0.0,0.32484,0.00013,29.05347]
[1777809150730,33.17,78729.35,0.0,0.32503,0.00013,29.06076]
[1777809150750,33.17,78729.35,0.0,0.32503,0.00013,29.06076]
[1777809150771,33.17,78729.4,0.0,0.32503,0.00013,29.06095]
[1777809151934,33.17,78730.88,0.0,0.32521,0.00013,29.06549]
[1777809151951,33.17,78730.88,0.0,0.32521,0.00013,29.06549]
[1777809151968,33.17,78730.88,0.0,0.32521,0.00013,29.06549]
[1777809152773,33.17,78731.03,0.0,0.32523,0.00013,29.06614]
[1777809157778,33.16,78725.23,0.0,0.32444,0.00013,29.03499]
[1777809160069,33.16,78724.28,0.0,0.32431,0.00013,29.02978]
[1777809160102,33.16,78724.28,0.0,0.32431,0.00013,29.02978]
[1777809160145,33.16,78724.28,0.0,0.3243,0.00013,29.0297]
[1777809161745,33.16,78724.28,0.0,0.3243,0.00013,29.0297]
[1777809161771,33.16,78724.28,0.0,0.3243,0.00013,29.02962]
[1777809161788,33.16,78724.28,0.0,0.3243,0.00013,29.02962]
[1777809166807,33.16,78726.66,0.0,0.32461,0.00013,29.04181]
[1777809172793,33.16,78727.71,0.0,0.32473,0.00013,29.04683]
[1777809178197,33.15,78729.22,0.0,0.32492,0.00013,29.05423]
[1777809183374,33.15,78729.31,0.0,0.32492,0.00013,29.05435]
[1777809188809,33.15,78733.73,0.0,0.3255,0.00013,29.07703]
[1777809193814,33.15,78733.83,0.0,0.3255,0.00013,29.07702]
[1777809198712,33.14,78732.58,0.0,0.32532,0.00013,29.07]
[1777809198728,33.14,78732.58,0.0,0.32532,0.00013,29.07]
[1777809198739,33.14,78732.58,0.0,0.32532,0.00013,29.07]
[1777809198814,33.14,78732.58,0.0,0.32532,0.00013,29.06989]
[1777809199169,33.14,78732.58,0.0,0.32532,0.00013,29.06989]
[1777809199595,33.14,78732.58,0.0,0.32532,0.00013,29.06989]
[1777809202650,33.14,78732.68,0.0,0.32532,0.00013,29.07007]
[1777809202672,33.14,78732.68,0.0,0.32532,0.00013,29.07007]
[1777809202683,33.14,78732.68,0.0,0.32532,0.00013,29.06996]
[1777809203356,33.14,78732.68,0.0,0.32532,0.00013,29.06996]
[1777809203382,33.14,78732.68,0.0,0.32532,0.00013,29.06996]
[1777809203393,33.14,78732.68,0.0,0.32532,0.00013,29.06996]
[1777809203422,33.14,78732.68,0.0,0.32532,0.00013,29.06996]
[1777809203648,33.14,78732.68,0.0,0.32532,0.00013,29.06996]
[1777809203829,33.14,78732.68,0.0,0.32531,0.00013,29.06986]
[1777809203853,33.14,78732.68,0.0,0.32531,0.00013,29.06986]
[1777809204379,33.14,78732.68,0.0,0.32531,0.00013,29.06975]
[1777809209830,33.14,78732.71,0.0,0.3253,0.00013,29.06938]
[1777809214835,33.13,78731.2,0.0,0.32507,0.00013,29.05767]
[1777809219840,33.13,78729.35,0.0,0.32481,0.00013,29.04741]
[1777809224365,33.13,78726.73,0.0,0.32444,0.00013,29.03317]
[1777809224382,33.13,78726.73,0.0,0.32444,0.00013,29.03317]
[1777809225953,33.13,78726.73,0.0,0.32444,0.00013,29.03299]
[1777809226779,33.13,78726.73,0.0,0.32444,0.00013,29.03292]
[1777809231853,33.13,78729.33,0.0,0.32478,0.00013,29.04638]
[1777809237611,33.12,78729.78,0.0,0.32482,0.00013,29.04824]
[1777809242449,33.12,78728.96,0.0,0.3247,0.00013,29.04352]
[1777809242474,33.12,78728.96,0.0,0.3247,0.00013,29.04352]
[1777809242487,33.12,78728.96,0.0,0.3247,0.00013,29.04352]
[1777809242680,33.12,78728.96,0.0,0.3247,0.00013,29.04352]
[1777809242749,33.12,78728.96,0.0,0.3247,0.00013,29.04343]
[1777809243244,33.12,78728.96,0.0,0.3247,0.00013,29.04343]
[1777809243273,33.12,78728.96,0.0,0.3247,0.00013,29.04343]
[1777809243865,33.12,78729.25,0.0,0.32474,0.00013,29.04489]
[1777809248872,33.12,78728.93,0.0,0.32468,0.00013,29.0428]
[1777809253191,33.12,78728.91,0.0,0.32467,0.00013,29.04234]
[1777809253235,33.12,78728.91,0.0,0.32467,0.00013,29.04234]
[1777809253450,33.12,78728.91,0.0,0.32467,0.00013,29.04234]
[1777809253551,33.12,78728.91,0.0,0.32467,0.00013,29.04226]
[1777809254357,33.12,78728.91,0.0,0.32467,0.00013,29.04226]
[1777809259883,33.11,78729.31,0.0,0.32471,0.00013,29.04393]
[1777809264250,33.11,78728.24,0.0,0.32456,0.00013,29.03794]
[1777809264277,33.11,78728.24,0.0,0.32456,0.00013,29.03794]
[1777809264511,33.11,78728.24,0.0,0.32456,0.00013,29.03794]
[1777809264799,33.11,78728.24,0.0,0.32456,0.00013,29.03786]
[1777809269893,33.11,78727.63,0.0,0.32446,0.00013,29.03425]
[1777809274036,33.11,78726.82,0.0,0.32433,0.00013,29.02643]
[1777809274051,33.11,78726.82,0.0,0.32433,0.00013,29.02643]
[1777809274776,33.11,78726.82,0.0,0.32433,0.00013,29.02637]
[1777809280904,33.11,78721.2,0.0,0.32357,0.00013,28.99615]
[1777809281884,33.11,78721.2,0.0,0.32357,0.00013,28.99615]
[1777809281937,33.11,78721.2,0.0,0.32357,0.00013,28.99615]
[1777809282124,33.11,78721.2,0.0,0.32357,0.00013,28.99615]
[1777809282884,33.11,78721.2,0.0,0.32356,0.00013,28.99606]
[1777809282988,33.11,78721.2,0.0,0.32356,0.00013,28.99606]
[1777809283022,33.11,78721.2,0.0,0.32356,0.00013,28.99606]
[1777809284240,33.11,78721.2,0.0,0.32356,0.00013,28.99603]
[1777809284250,33.11,78721.2,0.0,0.32356,0.00013,28.99603]
[1777809284573,33.11,78721.2,0.0,0.32356,0.00013,28.99603]
[1777809285904,33.11,78721.2,0.0,0.32356,0.00013,28.99603]
[1777809285909,33.11,78709.52,0.0,0.32199,0.00013,28.93353]
[1777809286530,33.11,78709.52,0.0,0.32199,0.00013,28.93353]
[1777809286541,33.11,78709.52,0.0,0.32199,0.00013,28.93353]
[1777809286557,33.11,78709.52,0.0,0.32199,0.00013,28.93353]
[1777809286881,33.11,78709.52,0.0,0.32199,0.00013,28.93353]
[1777809286910,33.11,78709.03,0.0,0.32193,0.00013,28.93088]
[1777809289348,33.11,78709.03,0.0,0.32193,0.00013,28.9309]
[1777809289558,33.11,78709.03,0.0,0.32193,0.00013,28.93091]
[1777809291137,33.11,78709.41,0.0,0.32198,0.00013,28.93293]
[1777809296100,33.11,78705.41,0.0,0.32145,0.00013,28.91152]
[1777809296133,33.11,78705.41,0.0,0.32145,0.00013,28.91152]
[1777809296294,33.11,78705.41,0.0,0.32145,0.00013,28.91152]
[1777809296619,33.11,78705.41,0.0,0.32145,0.00013,28.91155]
[1777809296978,33.11,78705.41,0.0,0.32145,0.00013,28.91155]
[1777809297008,33.11,78705.41,0.0,0.32145,0.00013,28.91155]
[1777809297595,33.11,78705.41,0.0,0.32145,0.00013,28.91157]
[1777809299024,33.11,78706.04,0.0,0.32153,0.00013,28.91495]
[1777809300396,33.11,78706.04,0.0,0.32153,0.00013,28.91498]
[1777809300875,33.11,78706.04,0.0,0.32153,0.00013,28.91498]
[1777809300907,33.11,78706.04,0.0,0.32153,0.00013,28.91498]
[1777809300925,33.11,78706.14,0.0,0.32155,0.00013,28.91556]
[1777809301063,33.11,78706.14,0.0,0.32155,0.00013,28.91556]
[1777809301101,33.11,78706.14,0.0,0.32155,0.00013,28.91556]
[1777809306931,33.11,78706.48,0.0,0.3216,0.00013,28.91751]
[1777809311240,33.11,78706.68,0.0,0.32162,0.00013,28.91867]
[1777809311283,33.11,78706.68,0.0,0.32162,0.00013,28.91867]
[1777809311360,33.11,78706.68,0.0,0.32162,0.00013,28.91867]
[1777809313326,33.11,78706.68,0.0,0.32163,0.00013,28.91871]
[1777809313402,33.11,78706.68,0.0,0.32163,0.00013,28.91876]
[1777809318943,33.11,78701.8,0.0,0.32098,0.00013,28.89263]
[1777809321258,33.11,78701.65,0.0,0.32096,0.00013,28.89192]
[1777809321292,33.11,78701.65,0.0,0.32096,0.00013,28.89192]
[1777809321408,33.11,78701.65,0.0,0.32096,0.00013,28.89192]
[1777809321494,33.11,78701.65,0.0,0.32096,0.00013,28.89196]
[1777809322181,33.11,78701.65,0.0,0.32096,0.00013,28.89196]
[1777809322222,33.11,78701.65,0.0,0.32096,0.00013,28.89196]
[1777809322383,33.11,78701.65,0.0,0.32096,0.00013,28.89196]
[1777809322480,33.11,78701.65,0.0,0.32096,0.00013,28.892]
[1777809324222,33.11,78701.59,0.0,0.32096,0.00013,28.89172]
[1777809324273,33.11,78701.59,0.0,0.32096,0.00013,28.89172]
[1777809324755,33.11,78701.59,0.0,0.32096,0.00013,28.89179]
[1777809326503,33.11,78701.59,0.0,0.32096,0.00013,28.89186]
[1777809326529,33.11,78701.59,0.0,0.32096,0.00013,28.89186]
[1777809326775,33.11,78701.59,0.0,0.32096,0.00013,28.89186]
[1777809326876,33.11,78701.59,0.0,0.32096,0.00013,28.89192]
[1777809329833,33.11,78695.38,0.0,0.32013,0.00013,28.85847]
[1777809329889,33.11,78695.38,0.0,0.32013,0.00013,28.85847]
[1777809329956,33.11,78695.38,0.0,0.32013,0.00013,28.85847]
[1777809330039,33.11,78695.55,0.0,0.32016,0.00013,28.85951]
[1777809330057,33.11,78695.55,0.0,0.32016,0.00013,28.85951]
[1777809330180,33.11,78695.55,0.0,0.32016,0.00013,28.85951]
[1777809330445,33.11,78695.55,0.0,0.32016,0.00013,28.85957]
[1777809333958,33.12,78678.21,0.0,0.31783,0.00013,28.76237]
[1777809339964,33.12,78680.32,0.0,0.31814,0.00013,28.7747]
[1777809344182,33.12,78680.41,0.0,0.31816,0.00013,28.7757]
[1777809344226,33.12,78680.41,0.0,0.31816,0.00013,28.7757]
[1777809345643,33.12,78676.23,0.0,0.31761,0.00013,28.75304]
[1777809345702,33.12,78676.23,0.0,0.31761,0.00013,28.7532]
[1777809347315,33.12,78676.23,0.0,0.31762,0.00013,28.75336]
[1777809347345,33.12,78676.23,0.0,0.31762,0.00013,28.75336]
[1777809347394,33.12,78676.23,0.0,0.31762,0.00013,28.75336]
[1777809347812,33.12,78676.23,0.0,0.31762,0.00013,28.75336]
[1777809347913,33.13,78676.23,0.0,0.31762,0.00013,28.75353]
[1777809350294,33.13,78671.98,0.0,0.31706,0.00013,28.73057]
[1777809350325,33.13,78671.98,0.0,0.31706,0.00013,28.73057]
[1777809350383,33.13,78671.98,0.0,0.31706,0.00013,28.73057]
[1777809350420,33.13,78671.98,0.0,0.31706,0.00013,28.73057]
[1777809350510,33.13,78671.98,0.0,0.31706,0.00013,28.73057]
[1777809350580,33.13,78671.98,0.0,0.31707,0.00013,28.73074]
[1777809351907,33.13,78671.98,0.0,0.31707,0.00013,28.73074]
[1777809351991,33.13,78666.07,0.0,0.31629,0.00013,28.69851]
[1777809352014,33.13,78666.07,0.0,0.31629,0.00013,28.69851]
[1777809352815,33.13,78666.07,0.0,0.31629,0.00013,28.69874]
[1777809354474,33.13,78666.07,0.0,0.3163,0.00013,28.69897]
[1777809359983,33.14,78662.31,0.0,0.31583,0.00013,28.67957]
[1777809364988,33.14,78659.55,0.0,0.31549,0.00013,28.66542]
[1777809369305,33.15,78655.5,0.0,0.31498,0.00013,28.64402]
[1777809369386,33.15,78655.5,0.0,0.31498,0.00013,28.64402]
[1777809369993,33.15,78657.82,0.0,0.31529,0.00013,28.65707]
[1777809370140,33.15,78657.82,0.0,0.31529,0.00013,28.65707]
[1777809370994,33.15,78660.43,0.0,0.31565,0.00013,28.67169]
[1777809375999,33.15,78667.34,0.0,0.31659,0.00013,28.71066]
[1777809381004,33.16,78666.13,0.0,0.31645,0.00013,28.70496]
[1777809386009,33.16,78666.55,0.0,0.31653,0.00013,28.70821]
[1777809389501,33.16,78665.91,0.0,0.31646,0.00013,28.7052]
[1777809389536,33.16,78665.91,0.0,0.31646,0.00013,28.7052]
[1777809390013,33.17,78664.51,0.0,0.31628,0.00013,28.6977]
[1777809391030,33.17,78662.86,0.0,0.31605,0.00013,28.68559]
[1777809391087,33.17,78662.86,0.0,0.31605,0.00013,28.68559]
[1777809391641,33.17,78662.86,0.0,0.31605,0.00013,28.68559]
[1777809391679,33.17,78662.86,0.0,0.31605,0.00013,28.68559]
[1777809391690,33.17,78662.86,0.0,0.31605,0.00013,28.68559]
[1777809391694,33.17,78662.86,0.0,0.31605,0.00013,28.68559]
[1777809391740,33.17,78662.86,0.0,0.31605,0.00013,28.6858]
[1777809394315,33.17,78656.29,0.0,0.31519,0.00013,28.65006]
[1777809398538,33.17,78656.42,0.0,0.31523,0.00013,28.65172]
[1777809400569,33.18,78655.9,0.0,0.31518,0.00013,28.64929]
[1777809400584,33.18,78655.9,0.0,0.31518,0.00013,28.64929]
[1777809400614,33.18,78655.9,0.0,0.31518,0.00013,28.64929]
[1777809401024,33.18,78655.98,0.0,0.31519,0.00013,28.64998]
[1777809407030,33.18,78656.35,0.0,0.31528,0.00013,28.65336]
[1777809412035,33.19,78658.12,0.0,0.31554,0.00013,28.66422]
[1777809417036,33.19,78658.15,0.0,0.31557,0.00013,28.66523]
[1777809417169,33.19,78658.24,0.0,0.31558,0.00013,28.66594]
[1777809417195,33.19,78658.24,0.0,0.31558,0.00013,28.66594]
[1777809418460,33.19,78658.24,0.0,0.31559,0.00013,28.66615]
[1777809418498,33.19,78658.24,0.0,0.31559,0.00013,28.66615]
[1777809418673,33.19,78658.24,0.0,0.31559,0.00013,28.66615]
[1777809418708,33.19,78658.24,0.0,0.31559,0.00013,28.66615]
[1777809419042,33.2,78657.4,0.0,0.31548,0.00013,28.66171]
[1777809424047,33.2,78654.14,0.0,0.31508,0.00013,28.64491]
[1777809428144,33.2,78653.97,0.0,0.31508,0.00013,28.64482]
[1777809428176,33.2,78653.97,0.0,0.31508,0.00013,28.64482]
[1777809429052,33.21,78654.93,0.0,0.31521,0.00013,28.65034]
[1777809430052,33.21,78654.93,0.0,0.31522,0.00013,28.65054]
[1777809435991,33.21,78659.69,0.0,0.31588,0.00013,28.67793]
[1777809441026,33.22,78660.69,0.0,0.31604,0.00013,28.68439]
[1777809446063,33.22,78665.8,0.0,0.31674,0.00013,28.71326]
[1777809452076,33.23,78666.45,0.0,0.31683,0.00013,28.71454]
[1777809458082,33.23,78666.57,0.0,0.31687,0.00013,28.7161]
[1777809464088,33.23,78667.02,0.0,0.31696,0.00013,28.7195]
[1777809470095,33.24,78667.75,0.0,0.31708,0.00013,28.72435]
[1777809475800,33.24,78667.82,0.0,0.31711,0.00013,28.72548]
[1777809478147,33.24,78667.69,0.0,0.3171,0.00013,28.72518]
[1777809478165,33.24,78667.69,0.0,0.3171,0.00013,28.72518]
[1777809478178,33.24,78667.69,0.0,0.3171,0.00013,28.72518]
[1777809478362,33.24,78667.69,0.0,0.3171,0.00013,28.72518]
[1777809478464,33.24,78667.69,0.0,0.3171,0.00013,28.72532]
[1777809479362,33.24,78667.69,0.0,0.3171,0.00013,28.72532]
[1777809479385,33.24,78667.69,0.0,0.3171,0.00013,28.72532]
[1777809479984,33.24,78667.69,0.0,0.3171,0.00013,28.72532]
[1777809480016,33.24,78667.69,0.0,0.3171,0.00013,28.72532]
[1777809480251,33.25,78667.69,0.0,0.31711,0.00013,28.72547]
[1777809480635,33.25,78667.69,0.0,0.31711,0.00013,28.72547]
[1777809480669,33.25,78667.69,0.0,0.31711,0.00013,28.72547]
[1777809480685,33.25,78667.69,0.0,0.31711,0.00013,28.72561]
[1777809487167,33.25,78667.24,0.0,0.31707,0.00013,28.72376]
[1777809487195,33.25,78667.24,0.0,0.31707,0.00013,28.72376]
[1777809487344,33.25,78667.24,0.0,0.31707,0.00013,28.72376]
[1777809487982,33.25,78667.24,0.0,0.31707,0.00013,28.72376]
[1777809488083,33.25,78667.24,0.0,0.31708,0.00013,28.72419]
[1777809488424,33.25,78667.24,0.0,0.31708,0.00013,28.72419]
[1777809488475,33.25,78667.24,0.0,0.31708,0.00013,28.72419]
[1777809488608,33.25,78667.24,0.0,0.31708,0.00013,28.72434]
[1777809494119,33.26,78665.29,0.0,0.31684,0.00013,28.7144]
[1777809499290,33.26,78664.09,0.0,0.3167,0.00013,28.7086]
[1777809505130,33.26,78663.28,0.0,0.31662,0.00013,28.70511]
[1777809510037,33.27,78662.9,0.0,0.31658,0.00013,28.70366]
[1777809510059,33.27,78662.9,0.0,0.31658,0.00013,28.70366]
[1777809510135,33.27,78661.67,0.0,0.31643,0.00013,28.69709]
[1777809510304,33.27,78661.67,0.0,0.31643,0.00013,28.69709]
[1777809515580,33.27,78661.43,0.0,0.3164,0.00013,28.69339]
[1777809515821,33.27,78661.43,0.0,0.3164,0.00013,28.69339]
[1777809515867,33.27,78661.43,0.0,0.3164,0.00013,28.69339]
[1777809516141,33.27,78660.29,0.0,0.31625,0.00013,28.68728]
[1777809518091,33.27,78659.47,0.0,0.31615,0.00013,28.68296]
[1777809518129,33.27,78659.47,0.0,0.31615,0.00013,28.68296]
[1777809518140,33.27,78659.47,0.0,0.31615,0.00013,28.68313]
[1777809518183,33.27,78659.47,0.0,0.31615,0.00013,28.68313]
[1777809518443,33.27,78659.47,0.0,0.31615,0.00013,28.68313]
[1777809520374,33.27,78659.6,0.0,0.31618,0.00013,28.68419]
[1777809520393,33.27,78659.6,0.0,0.31618,0.00013,28.68419]
[1777809520467,33.27,78659.6,0.0,0.31618,0.00013,28.68419]
[1777809521149,33.28,78658.98,0.0,0.3161,0.00013,28.68096]
[1777809526154,33.28,78657.43,0.0,0.31592,0.00013,28.67338]
[1777809528601,33.28,78656.61,0.0,0.31582,0.00013,28.66925]
[1777809529157,33.28,78656.56,0.0,0.31582,0.00013,28.66915]
[1777809530644,33.28,78656.52,0.0,0.31582,0.00013,28.66909]
[1777809530656,33.28,78656.52,0.0,0.31582,0.00013,28.66909]
[1777809535679,33.29,78654.1,0.0,0.31552,0.00013,28.65673]
[1777809538018,33.29,78654.37,0.0,0.31556,0.00013,28.65859]
[1777809538050,33.29,78654.37,0.0,0.31556,0.00013,28.65859]
[1777809538479,33.29,78654.37,0.0,0.31557,0.00013,28.65878]
[1777809538495,33.29,78654.37,0.0,0.31557,0.00013,28.65878]
[1777809540226,33.29,78654.85,0.0,0.31564,0.00013,28.66178]
[1777809540245,33.29,78654.85,0.0,0.31564,0.00013,28.66178]
[1777809540821,33.29,78654.85,0.0,0.31564,0.00013,28.66178]
[1777809540828,33.29,78654.85,0.0,0.31565,0.00013,28.66197]
[1777809546174,33.3,78654.44,0.0,0.31562,0.00013,28.66064]
[1777809546623,33.3,78654.44,0.0,0.31562,0.00013,28.66064]
[1777809546648,33.3,78654.44,0.0,0.31562,0.00013,28.66064]
[1777809552180,33.3,78653.0,0.0,0.31546,0.00013,28.65385]
[1777809555848,33.3,78652.96,0.0,0.31546,0.00013,28.65404]
[1777809555884,33.3,78652.96,0.0,0.31546,0.00013,28.65404]
[1777809557061,33.31,78652.96,0.0,0.31547,0.00013,28.65442]
[1777809557112,33.31,78652.96,0.0,0.31548,0.00013,28.65462]
[1777809562190,33.31,78648.64,0.0,0.31493,0.00013,28.63192]
[1777809563072,33.31,78648.64,0.0,0.31493,0.00013,28.63192]
[1777809563103,33.31,78648.64,0.0,0.31493,0.00013,28.63192]
[1777809563156,33.31,78648.64,0.0,0.31493,0.00013,28.63192]
[1777809563161,33.31,78648.64,0.0,0.31493,0.00013,28.63192]
[1777809563174,33.31,78648.64,0.0,0.31494,0.00013,28.63213]
[1777809568472,33.32,78648.99,0.0,0.31501,0.00013,28.63506]
[1777809575203,33.32,78649.77,0.0,0.31513,0.00013,28.63748]
[1777809580208,33.33,78647.58,0.0,0.31487,0.00013,28.62647]
[1777809580297,33.33,78647.58,0.0,0.31487,0.00013,28.62647]
[1777809580343,33.33,78647.58,0.0,0.31487,0.00013,28.62647]
[1777809583032,33.33,78645.93,0.0,0.31466,0.00013,28.61776]
[1777809583073,33.33,78645.93,0.0,0.31466,0.00013,28.61776]
[1777809583443,33.33,78645.93,0.0,0.31466,0.00013,28.61798]
[1777809583448,33.33,78645.93,0.0,0.31466,0.00013,28.61798]
[1777809583453,33.33,78645.93,0.0,0.31466,0.00013,28.61798]
[1777809584212,33.33,78645.6,0.0,0.31463,0.00013,28.6164]
[1777809585482,33.33,78645.8,0.0,0.31466,0.00013,28.61769]
[1777809586213,33.33,78645.32,0.0,0.3146,0.00013,28.61529]
[1777809592219,33.34,78646.41,0.0,0.31478,0.00013,28.62253]
[1777809595616,33.34,78646.65,0.0,0.31482,0.00013,28.62446]
[1777809595639,33.34,78646.65,0.0,0.31482,0.00013,28.62446]
[1777809595717,33.34,78646.65,0.0,0.31483,0.00013,28.62467]
[1777809596950,33.34,78646.65,0.0,0.31483,0.00013,28.62467]
[1777809596973,33.34,78646.65,0.0,0.31483,0.00013,28.62467]
[1777809602033,33.35,78650.8,0.0,0.3154,0.00013,28.64845]
[1777809603382,33.35,78652.33,0.0,0.31562,0.00013,28.65719]
[1777809603412,33.35,78652.33,0.0,0.31562,0.00013,28.65719]
[1777809604233,33.35,78653.97,0.0,0.31584,0.00013,28.66629]
[1777809606631,33.35,78653.97,0.0,0.31584,0.00013,28.6666]
[1777809606660,33.35,78653.97,0.0,0.31584,0.00013,28.6666]
[1777809607188,33.35,78653.97,0.0,0.31585,0.00013,28.66675]
[1777809607814,33.35,78653.97,0.0,0.31585,0.00013,28.66675]
[1777809609238,33.35,78669.21,0.0,0.31787,0.00013,28.75008]
[1777809609844,33.35,78669.21,0.0,0.31787,0.00013,28.75008]
[1777809610239,33.35,78669.21,0.0,0.31787,0.00013,28.75014]
[1777809610316,33.35,78669.21,0.0,0.31787,0.00013,28.75014]
[1777809610577,33.35,78669.21,0.0,0.31787,0.00013,28.75014]
[1777809610684,33.35,78669.21,0.0,0.31787,0.00013,28.75014]
[1777809611188,33.35,78669.21,0.0,0.31787,0.00013,28.75014]
[1777809611314,33.36,78678.6,0.0,0.31912,0.00013,28.80104]
[1777809614245,33.36,78693.1,0.0,0.32105,0.00013,28.8791]
[1777809620051,33.36,78694.38,0.0,0.32122,0.00013,28.886]
[1777809625321,33.36,78694.35,0.0,0.32122,0.00013,28.88576]
[1777809630358,33.35,78688.8,0.0,0.32047,0.00013,28.8559]
[1777809633021,33.35,78688.14,0.0,0.32037,0.00013,28.84912]
[1777809633068,33.35,78688.14,0.0,0.32037,0.00013,28.84912]
[1777809633081,33.35,78688.14,0.0,0.32037,0.00013,28.84912]
[1777809633122,33.35,78686.69,0.0,0.32018,0.00013,28.84132]
[1777809639100,33.35,78687.38,0.0,0.32027,0.00013,28.84496]
[1777809639129,33.35,78687.38,0.0,0.32027,0.00013,28.84496]
[1777809639165,33.35,78685.59,0.0,0.32003,0.00013,28.83532]
[1777809639842,33.35,78685.59,0.0,0.32003,0.00013,28.83532]
[1777809639868,33.35,78685.59,0.0,0.32003,0.00013,28.83532]
[1777809639876,33.35,78683.72,0.0,0.31978,0.00013,28.82523]
[1777809645411,33.35,78679.35,0.0,0.3192,0.00013,28.80155]
[1777809645420,33.35,78679.35,0.0,0.3192,0.00013,28.80155]
[1777809645444,33.35,78679.35,0.0,0.3192,0.00013,28.80155]
[1777809645980,33.35,78678.14,0.0,0.31903,0.00013,28.795]
[1777809651126,33.35,78676.62,0.0,0.31883,0.00013,28.78672]
[1777809651170,33.35,78676.62,0.0,0.31883,0.00013,28.78672]
[1777809651184,33.35,78676.62,0.0,0.31883,0.00013,28.78672]
[1777809651286,33.35,78676.46,0.0,0.31881,0.00013,28.78584]
[1777809654412,33.35,78675.47,0.0,0.31868,0.00013,28.78044]
[1777809654457,33.35,78675.47,0.0,0.31868,0.00013,28.78044]
[1777809654574,33.35,78675.47,0.0,0.31868,0.00013,28.78044]
[1777809654581,33.35,78675.47,0.0,0.31868,0.00013,28.78044]
[1777809655116,33.35,78675.47,0.0,0.31868,0.00013,28.78044]
[1777809655130,33.35,78675.47,0.0,0.31868,0.00013,28.78044]
[1777809655217,33.35,78673.95,0.0,0.31847,0.00013,28.7722]
[1777809661088,33.35,78666.18,0.0,0.31745,0.00013,28.73014]
[1777809666615,33.35,78667.57,0.0,0.31764,0.00013,28.73793]
[1777809673660,33.36,78667.08,0.0,0.31758,0.00013,28.73546]
[1777809678697,33.36,78668.59,0.0,0.31778,0.00013,28.74376]
[1777809686751,33.36,78672.48,0.0,0.31829,0.00013,28.76482]
[1777809691788,33.36,78670.8,0.0,0.31805,0.00013,28.75245]
[1777809693158,33.36,78670.8,0.0,0.31805,0.00013,28.75245]
[1777809698837,33.36,78670.75,0.0,0.31805,0.00013,28.75217]
[1777809704879,33.36,78670.68,0.0,0.31804,0.00013,28.75176]
[1777809710164,33.36,78668.99,0.0,0.31781,0.00013,28.74259]
[1777809714970,33.36,78668.99,0.0,0.31781,0.00013,28.74261]
[1777809715002,33.36,78668.99,0.0,0.31781,0.00013,28.74261]
[1777809715010,33.36,78668.99,0.0,0.31781,0.00013,28.74261]
[1777809720179,33.36,78669.3,0.0,0.31786,0.00013,28.7443]
[1777809720211,33.36,78669.3,0.0,0.31786,0.00013,28.7443]
[1777809721565,33.36,78669.4,0.0,0.31787,0.00013,28.74485]
[1777809727047,33.36,78669.67,0.0,0.31791,0.00013,28.74633]
[1777809737117,33.36,78668.96,0.0,0.31781,0.00013,28.7425]
[1777809742152,33.36,78669.61,0.0,0.3179,0.00013,28.74603]
[1777809742411,33.36,78669.61,0.0,0.3179,0.00013,28.74603]
[1777809742442,33.36,78669.61,0.0,0.3179,0.00013,28.74603]
[1777809742453,33.36,78669.61,0.0,0.3179,0.00013,28.74603]
[1777809744018,33.36,78669.57,0.0,0.31789,0.00013,28.74581]
[1777809744036,33.36,78669.57,0.0,0.31789,0.00013,28.74581]
[1777809744484,33.36,78669.57,0.0,0.31789,0.00013,28.74581]
[1777809744506,33.36,78669.57,0.0,0.31789,0.00013,28.74581]
[1777809746540,33.36,78671.53,0.0,0.31815,0.00013,28.75644]
[1777809746568,33.36,78671.53,0.0,0.31815,0.00013,28.75644]
[1777809747323,33.36,78671.53,0.0,0.31815,0.00013,28.75644]
[1777809747338,33.36,78671.53,0.0,0.31815,0.00013,28.75644]
[1777809748872,33.36,78671.82,0.0,0.31819,0.00013,28.75799]
[1777809748896,33.36,78671.82,0.0,0.31819,0.00013,28.75799]
[1777809750043,33.36,78671.82,0.0,0.31819,0.00013,28.75798]
[1777809750992,33.36,78671.79,0.0,0.31819,0.00013,28.75781]
[1777809751027,33.36,78671.79,0.0,0.31819,0.00013,28.75781]
[1777809751215,33.36,78671.79,0.0,0.31817,0.00013,28.75457]
[1777809754126,33.36,78673.77,0.0,0.31843,0.00013,28.76526]
[1777809754239,33.36,78673.77,0.0,0.31843,0.00013,28.76526]
[1777809754373,33.36,78691.14,0.0,0.32074,0.00013,28.85886]
[1777809754450,33.36,78691.14,0.0,0.32074,0.00013,28.85886]
[1777809754483,33.36,78691.14,0.0,0.32074,0.00013,28.85886]
[1777809755244,33.36,78691.14,0.0,0.32074,0.00013,28.85888]
[1777809756160,33.36,78691.14,0.0,0.32074,0.00013,28.85888]
[1777809756312,33.35,78699.58,0.0,0.32186,0.00013,28.90399]
[1777809762261,33.35,78696.2,0.0,0.3214,0.00013,28.88556]
[1777809768249,33.35,78695.62,0.0,0.32131,0.00013,28.88206]
[1777809770364,33.35,78695.49,0.0,0.32129,0.00013,28.88124]
[1777809770387,33.35,78695.49,0.0,0.32129,0.00013,28.88124]
[1777809770398,33.35,78695.45,0.0,0.32129,0.00013,28.88096]
[1777809770543,33.35,78695.45,0.0,0.32129,0.00013,28.88096]
[1777809770547,33.35,78695.45,0.0,0.32129,0.00013,28.88096]
[1777809770660,33.35,78695.45,0.0,0.32129,0.00013,28.88096]
[1777809770825,33.35,78695.45,0.0,0.32129,0.00013,28.88096]
[1777809771356,33.35,78695.45,0.0,0.32128,0.00013,28.88089]
[1777809771971,33.35,78695.45,0.0,0.32128,0.00013,28.88089]
[1777809772010,33.35,78695.45,0.0,0.32128,0.00013,28.88089]
[1777809772026,33.35,78695.45,0.0,0.32128,0.00013,28.88089]
[1777809772363,33.35,78708.49,0.0,0.32303,0.00013,28.95059]
[1777809773369,33.35,78721.02,0.0,0.32471,0.00013,29.01701]
[1777809773441,33.35,78721.02,0.0,0.32471,0.00013,29.01701]
[1777809774378,33.35,78721.09,0.0,0.32472,0.00013,29.01743]
[1777809779298,33.35,78722.26,0.0,0.32488,0.00013,29.02385]
[1777809779337,33.35,78722.26,0.0,0.32488,0.00013,29.02385]
[1777809779411,33.35,78722.78,0.0,0.32495,0.00013,29.02665]
[1777809780525,33.35,78723.04,0.0,0.32499,0.00013,29.02809]
[1777809781426,33.35,78722.78,0.0,0.32495,0.00013,29.02679]
[1777809786582,33.36,78724.56,0.0,0.3252,0.00013,29.03645]
[1777809787350,33.36,78724.56,0.0,0.3252,0.00013,29.03645]
[1777809787380,33.36,78724.56,0.0,0.3252,0.00013,29.03645]
[1777809787394,33.36,78725.7,0.0,0.32536,0.00013,29.0426]
[1777809792894,33.36,78727.59,0.0,0.32562,0.00013,29.05293]
[1777809798112,33.36,78729.81,0.0,0.32593,0.00013,29.06499]
[1777809799295,33.36,78730.13,0.0,0.32598,0.00013,29.06675]
[1777809799302,33.36,78730.13,0.0,0.32598,0.00013,29.06675]
[1777809799387,33.36,78730.13,0.0,0.32598,0.00013,29.06675]
[1777809799445,33.36,78730.36,0.0,0.32601,0.00013,29.06804]
[1777809800856,33.36,78734.25,0.0,0.32653,0.00013,29.08849]
[1777809803512,33.36,78737.87,0.0,0.32702,0.00013,29.10759]
[1777809803557,33.36,78737.87,0.0,0.32702,0.00013,29.10759]
[1777809803736,33.36,78737.87,0.0,0.32702,0.00013,29.10759]
[1777809803818,33.36,78737.87,0.0,0.32702,0.00013,29.10759]
[1777809804328,33.36,78737.87,0.0,0.32702,0.00013,29.10759]
[1777809804421,33.36,78740.53,0.0,0.32738,0.00013,29.12151]
[1777809804891,33.36,78740.53,0.0,0.32738,0.00013,29.12151]
[1777809804982,33.36,78754.67,0.0,0.32929,0.00013,29.19513]
[1777809806766,33.37,78759.43,0.0,0.32994,0.00013,29.22012]
[1777809812900,33.37,78761.32,0.0,0.33021,0.00013,29.22767]
[1777809812948,33.37,78761.6,0.0,0.33025,0.00013,29.22931]
[1777809815655,33.38,78761.6,0.0,0.33026,0.00013,29.22972]
[1777809815698,33.38,78761.6,0.0,0.33026,0.00013,29.22972]
[1777809816493,33.38,78761.6,0.0,0.33026,0.00013,29.22972]
[1777809815757,33.38,78763.57,0.0,0.33053,0.00013,29.24003]
[1777809816528,33.38,78763.57,0.0,0.33053,0.00013,29.24003]
[1777809817046,33.38,78763.5,0.0,0.33053,0.00013,29.23986]
[1777809821125,33.38,78764.06,0.0,0.33062,0.00013,29.24311]
[1777809821285,33.38,78764.06,0.0,0.33062,0.00013,29.24311]
[1777809822496,33.38,78764.1,0.0,0.33063,0.00013,29.2437]
[1777809823407,33.39,78764.1,0.0,0.33068,0.00013,29.24555]
[1777809828755,33.4,78758.56,0.0,0.32998,0.00013,29.21864]
[1777809834546,33.41,78759.53,0.0,0.33014,0.00013,29.22454]
[1777809840289,33.41,78761.2,0.0,0.3304,0.00013,29.23452]
[1777809841421,33.42,78761.38,0.0,0.33043,0.00013,29.23568]
[1777809843438,33.42,78761.38,0.0,0.33045,0.00013,29.23639]
[1777809843453,33.42,78761.38,0.0,0.33045,0.00013,29.23639]
[1777809847498,33.42,78762.35,0.0,0.33061,0.00013,29.24233]
[1777809847505,33.42,78762.35,0.0,0.33061,0.00013,29.24233]
[1777809847534,33.42,78762.35,0.0,0.33061,0.00013,29.24233]
[1777809847600,33.43,78762.88,0.0,0.33069,0.00013,29.24529]
[1777809851840,33.43,78762.13,0.0,0.33061,0.00013,29.24217]
[1777809851890,33.43,78762.13,0.0,0.33061,0.00013,29.24217]
[1777809851940,33.43,78762.13,0.0,0.33061,0.00013,29.24217]
[1777809853587,33.43,78760.55,0.0,0.3304,0.00013,29.23434]
[1777809854486,33.43,78751.1,0.0,0.32914,0.00013,29.1858]
[1777809859523,33.43,78751.35,0.0,0.32918,0.00013,29.18728]
[1777809862851,33.43,78753.45,0.0,0.32946,0.00013,29.19826]
[1777809862876,33.43,78753.45,0.0,0.32946,0.00013,29.19826]
[1777809862993,33.43,78753.07,0.0,0.32941,0.00013,29.19634]
[1777809868028,33.43,78752.85,0.0,0.32939,0.00013,29.19539]
[1777809874071,33.44,78750.38,0.0,0.32905,0.00013,29.17968]
[1777809881364,33.44,78746.38,0.0,0.32852,0.00013,29.15937]
[1777809886546,33.44,78746.19,0.0,0.3285,0.00013,29.15861]
[1777809886585,33.44,78746.19,0.0,0.3285,0.00013,29.15861]
[1777809888108,33.44,78746.3,0.0,0.32852,0.00013,29.15929]
[1777809888209,33.44,78745.65,0.0,0.32843,0.00013,29.15599]
[1777809896225,33.44,78747.5,0.0,0.32869,0.00013,29.16598]
[1777809898358,33.44,78747.5,0.0,0.32869,0.00013,29.16598]
[1777809898380,33.44,78747.5,0.0,0.32869,0.00013,29.16598]
[1777809903492,33.44,78746.79,0.0,0.32861,0.00013,29.16262]
[1777809905988,33.44,78748.58,0.0,0.32885,0.00013,29.17202]
[1777809906019,33.44,78748.58,0.0,0.32885,0.00013,29.17202]
[1777809906385,33.44,78748.58,0.0,0.32885,0.00013,29.17202]
[1777809911573,33.45,78747.43,0.0,0.32871,0.00013,29.16638]
[1777809912687,33.45,78747.43,0.0,0.32871,0.00013,29.16643]
[1777809912706,33.45,78747.43,0.0,0.32871,0.00013,29.16643]
[1777809912718,33.45,78747.43,0.0,0.32871,0.00013,29.16643]
[1777809919428,33.45,78747.45,0.0,0.32872,0.00013,29.16686]
[1777809924464,33.45,78745.99,0.0,0.32853,0.00013,29.15958]
[1777809931515,33.45,78745.22,0.0,0.32842,0.00013,29.1528]
[1777809936549,33.45,78744.28,0.0,0.32831,0.00013,29.14823]
[1777809937198,33.45,78744.28,0.0,0.32831,0.00013,29.14823]
[1777809937241,33.45,78744.28,0.0,0.32831,0.00013,29.14823]
[1777809937395,33.45,78744.28,0.0,0.32831,0.00013,29.14823]
[1777809937556,33.45,78743.55,0.0,0.32821,0.00013,29.14452]
[1777809937994,33.45,78743.55,0.0,0.32821,0.00013,29.14452]
[1777809938015,33.45,78743.55,0.0,0.32821,0.00013,29.14452]
[1777809938886,33.45,78739.43,0.0,0.32766,0.00013,29.12323]
[1777809938893,33.45,78739.43,0.0,0.32766,0.00013,29.12323]
[1777809939570,33.45,78738.1,0.0,0.32748,0.00013,29.11641]
[1777809945612,33.46,78735.59,0.0,0.32716,0.00013,29.10388]
[1777809947104,33.46,78735.1,0.0,0.3271,0.00013,29.10142]
[1777809947142,33.46,78735.1,0.0,0.3271,0.00013,29.10142]
[1777809949279,33.46,78734.57,0.0,0.32703,0.00013,29.09885]
[1777809949309,33.46,78734.57,0.0,0.32703,0.00013,29.09885]
[1777809951083,33.46,78730.24,0.0,0.32646,0.00013,29.0764]
[1777809951654,33.46,78729.96,0.0,0.32643,0.00013,29.07517]
[1777809952353,33.46,78729.96,0.0,0.32643,0.00013,29.07517]
[1777809952588,33.46,78729.96,0.0,0.32643,0.00013,29.07517]
[1777809952699,33.46,78750.98,0.0,0.32924,0.00013,29.18423]
[1777809952902,33.46,78750.98,0.0,0.32924,0.00013,29.18423]
[1777809952907,33.46,78750.98,0.0,0.32924,0.00013,29.18423]
[1777809953048,33.46,78750.98,0.0,0.32924,0.00013,29.18423]
[1777809953309,33.46,78750.98,0.0,0.32924,0.00013,29.18423]
[1777809953321,33.46,78750.98,0.0,0.32924,0.00013,29.18423]
[1777809953393,33.46,78750.98,0.0,0.32924,0.00013,29.18423]
[1777809953668,33.46,78750.98,0.0,0.32925,0.00013,29.18434]
[1777809953711,33.46,78750.98,0.0,0.32925,0.00013,29.18434]
[1777809954051,33.46,78750.98,0.0,0.32925,0.00013,29.18434]
[1777809954159,33.46,78750.98,0.0,0.32925,0.00013,29.18434]
[1777809954280,33.46,78750.98,0.0,0.32925,0.00013,29.18434]
[1777809954387,33.46,78750.98,0.0,0.32925,0.00013,29.18434]
[1777809954677,33.46,78777.05,0.0,0.33276,0.00013,29.31777]
[1777809954938,33.46,78777.05,0.0,0.33276,0.00013,29.31777]
[1777809954971,33.46,78777.05,0.0,0.33276,0.00013,29.31777]
[1777809955684,33.46,78774.6,0.0,0.33243,0.00013,29.3055]
[1777809955895,33.46,78774.6,0.0,0.33243,0.00013,29.3055]
[1777809955954,33.46,78774.6,0.0,0.33243,0.00013,29.3055]
[1777809956498,33.46,78774.6,0.0,0.33243,0.00013,29.3055]
[1777809956542,33.46,78774.6,0.0,0.33243,0.00013,29.3055]
[1777809956691,33.46,78771.89,0.0,0.33207,0.00013,29.29189]
[1777809957262,33.46,78771.89,0.0,0.33207,0.00013,29.29189]
[1777809957698,33.47,78771.56,0.0,0.33203,0.00013,29.29038]
[1777809957880,33.47,78771.56,0.0,0.33203,0.00013,29.29038]
[1777809957904,33.47,78771.56,0.0,0.33203,0.00013,29.29038]
[1777809958592,33.47,78771.56,0.0,0.33203,0.00013,29.29038]
[1777809958621,33.47,78771.56,0.0,0.33203,0.00013,29.29038]
[1777809960869,33.47,78770.55,0.0,0.33191,0.00013,29.2857]
[1777809960891,33.47,78770.55,0.0,0.33191,0.00013,29.2857]
[1777809960970,33.47,78768.9,0.0,0.33169,0.00013,29.27745]
[1777809962316,33.47,78768.9,0.0,0.33169,0.00013,29.27745]
[1777809962360,33.47,78764.34,0.0,0.33108,0.00013,29.25435]
[1777809963493,33.47,78764.34,0.0,0.33108,0.00013,29.25435]
[1777809963583,33.47,78764.34,0.0,0.33108,0.00013,29.25435]
[1777809963613,33.47,78764.34,0.0,0.33108,0.00013,29.25435]
[1777809963652,33.47,78762.71,0.0,0.33087,0.00013,29.24619]
[1777809965445,33.47,78762.42,0.0,0.33083,0.00013,29.24487]
[1777809965474,33.47,78762.42,0.0,0.33083,0.00013,29.24487]
[1777809965540,33.47,78761.72,0.0,0.33074,0.00013,29.24146]
[1777809966655,33.47,78761.72,0.0,0.33074,0.00013,29.24146]
[1777809966691,33.47,78761.72,0.0,0.33074,0.00013,29.24146]
[1777809966704,33.47,78761.72,0.0,0.33074,0.00013,29.24146]
[1777809967371,33.47,78761.72,0.0,0.33075,0.00013,29.24162]
[1777809967420,33.47,78761.72,0.0,0.33075,0.00013,29.24162]
[1777809967428,33.47,78766.14,0.0,0.33135,0.00013,29.26434]
[1777809969411,33.48,78765.11,0.0,0.33121,0.00013,29.25922]
[1777809969491,33.48,78764.3,0.0,0.33111,0.00013,29.25523]
[1777809974651,33.48,78763.57,0.0,0.33102,0.00013,29.25205]
[1777809974684,33.48,78763.57,0.0,0.33102,0.00013,29.25205]
[1777809974697,33.48,78763.57,0.0,0.33102,0.00013,29.25205]
[1777809974782,33.48,78761.91,0.0,0.33081,0.00013,29.2437]
[1777809975661,33.48,78761.91,0.0,0.33081,0.00013,29.2437]
[1777809975695,33.48,78761.91,0.0,0.33081,0.00013,29.2437]
[1777809974872,33.48,78764.59,0.0,0.33117,0.00013,29.25751]
[1777809976430,33.48,78764.59,0.0,0.33117,0.00013,29.25751]
[1777809976465,33.48,78764.59,0.0,0.33117,0.00013,29.25751]
[1777809978934,33.48,78765.31,0.0,0.33128,0.00013,29.26153]
[1777809978970,33.48,78765.31,0.0,0.33128,0.00013,29.26153]
[1777809979000,33.48,78765.31,0.0,0.33128,0.00013,29.26153]
[1777809979537,33.48,78764.23,0.0,0.33113,0.00013,29.25614]
[1777809980228,33.48,78774.47,0.0,0.33251,0.00013,29.30833]
[1777809980977,33.48,78774.47,0.0,0.33251,0.00013,29.30833]
[1777809981000,33.48,78774.47,0.0,0.33251,0.00013,29.30833]
[1777809981629,33.48,78774.47,0.0,0.33251,0.00013,29.30833]
[1777809984578,33.48,78781.41,0.0,0.33345,0.00013,29.34362]
[1777809989778,33.49,78781.5,0.0,0.33348,0.00013,29.3446]
[1777809996648,33.49,78779.11,0.0,0.33315,0.00013,29.3298]
[1777809996683,33.49,78779.11,0.0,0.33315,0.00013,29.3298]
[1777809996981,33.49,78778.93,0.0,0.33313,0.00013,29.32903]
[1777810001297,33.49,78779.17,0.0,0.33317,0.00013,29.33046]
[1777810001337,33.49,78779.17,0.0,0.33317,0.00013,29.33046]
[1777810001398,33.49,78779.3,0.0,0.33319,0.00013,29.33119]
[1777810007051,33.5,78781.96,0.0,0.33356,0.00013,29.34508]
[1777810012283,33.5,78781.98,0.0,0.33358,0.00013,29.34573]
[1777810019135,33.5,78776.13,0.0,0.33282,0.00013,29.31687]
[1777810024170,33.51,78770.03,0.0,0.33201,0.00013,29.28646]
[1777810027151,33.51,78768.82,0.0,0.33185,0.00013,29.28053]
[1777810027175,33.51,78768.82,0.0,0.33185,0.00013,29.28053]
[1777810027261,33.51,78767.59,0.0,0.33169,0.00013,29.27438]
[1777810028056,33.51,78767.59,0.0,0.33169,0.00013,29.27438]
[1777810028088,33.51,78767.59,0.0,0.33169,0.00013,29.27438]
[1777810028581,33.51,78767.59,0.0,0.33169,0.00013,29.27438]
[1777810028625,33.51,78767.59,0.0,0.33169,0.00013,29.27438]
[1777810030438,33.51,78767.59,0.0,0.3317,0.00013,29.27459]
[1777810030537,33.51,78766.43,0.0,0.33154,0.00013,29.26879]
[1777810035640,33.51,78766.84,0.0,0.33161,0.00013,29.27127]
[1777810035651,33.51,78766.84,0.0,0.33161,0.00013,29.27127]
[1777810035670,33.51,78766.84,0.0,0.33161,0.00013,29.27127]
[1777810035740,33.51,78766.05,0.0,0.33151,0.00013,29.26734]
[1777810038561,33.51,78776.56,0.0,0.33293,0.00013,29.32087]
[1777810043622,33.52,78786.06,0.0,0.33422,0.00013,29.36922]
[1777810049345,33.52,78791.02,0.0,0.33493,0.00013,29.39564]
[1777810054530,33.53,78794.18,0.0,0.33537,0.00013,29.40925]
[1777810060424,33.54,78793.98,0.0,0.33538,0.00013,29.40957]
[1777810060900,33.54,78793.98,0.0,0.33538,0.00013,29.40957]
[1777810060934,33.54,78793.98,0.0,0.33538,0.00013,29.40957]
[1777810061567,33.54,78793.72,0.0,0.33535,0.00013,29.40842]
[1777810063857,33.54,78794.78,0.0,0.3355,0.00013,29.41399]
[1777810063895,33.54,78794.78,0.0,0.3355,0.00013,29.41399]
[1777810064451,33.54,78794.94,0.0,0.33553,0.00013,29.41492]
[1777810068479,33.54,78785.36,0.0,0.33424,0.00013,29.36713]
[1777810072636,33.54,78782.22,0.0,0.33382,0.00013,29.35155]
[1777810072660,33.54,78782.22,0.0,0.33382,0.00013,29.35155]
[1777810072724,33.54,78782.22,0.0,0.33382,0.00013,29.35155]
[1777810072751,33.54,78782.22,0.0,0.33382,0.00013,29.35155]
[1777810072766,33.54,78782.22,0.0,0.33382,0.00013,29.35155]
[1777810072769,33.54,78782.22,0.0,0.33382,0.00013,29.35155]
[1777810073514,33.54,78782.18,0.0,0.33382,0.00013,29.35148]
[1777810076535,33.55,78770.54,0.0,0.33227,0.00013,29.293]
[1777810077356,33.55,78770.54,0.0,0.33227,0.00013,29.293]
[1777810077376,33.55,78770.54,0.0,0.33227,0.00013,29.293]
[1777810077391,33.55,78770.54,0.0,0.33227,0.00013,29.293]
[1777810082778,33.55,78767.92,0.0,0.33193,0.00013,29.28037]
[1777810085285,33.55,78767.07,0.0,0.33183,0.00013,29.27626]
[1777810085598,33.55,78766.26,0.0,0.33172,0.00013,29.27225]
[1777810088272,33.55,78765.46,0.0,0.33162,0.00013,29.26839]
[1777810088288,33.55,78765.46,0.0,0.33162,0.00013,29.26839]
[1777810088620,33.55,78763.85,0.0,0.33141,0.00013,29.26031]
[1777810088914,33.55,78763.85,0.0,0.33141,0.00013,29.26031]
[1777810088936,33.55,78763.85,0.0,0.33141,0.00013,29.26031]
[1777810089627,33.55,78762.79,0.0,0.33127,0.00013,29.25502]
[1777810091391,33.55,78761.66,0.0,0.33112,0.00013,29.24938]
[1777810092595,33.55,78757.24,0.0,0.33053,0.00013,29.22695]
[1777810092702,33.55,78757.24,0.0,0.33053,0.00013,29.22695]
[1777810093425,33.56,78753.01,0.0,0.32997,0.00013,29.20543]
[1777810093655,33.56,78753.01,0.0,0.32997,0.00013,29.20555]
[1777810098333,33.56,78745.39,0.0,0.32897,0.00013,29.16708]
[1777810098365,33.56,78745.39,0.0,0.32897,0.00013,29.16708]
[1777810098690,33.56,78743.87,0.0,0.32877,0.00013,29.15942]
[1777810100538,33.56,78743.46,0.0,0.32872,0.00013,29.15747]
[1777810101520,33.56,78742.95,0.0,0.32866,0.00013,29.155]
[1777810101710,33.56,78743.19,0.0,0.32869,0.00013,29.1564]
[1777810103534,33.56,78741.94,0.0,0.32853,0.00013,29.15011]
[1777810103725,33.56,78741.94,0.0,0.32853,0.00013,29.15028]
[1777810105161,33.56,78741.94,0.0,0.32853,0.00013,29.15028]
[1777810105575,33.56,78741.94,0.0,0.32853,0.00013,29.15028]
[1777810105739,33.57,78742.33,0.0,0.3286,0.00013,29.15261]
[1777810108594,33.57,78739.46,0.0,0.32822,0.00013,29.13813]
[1777810109423,33.57,78735.99,0.0,0.32776,0.00013,29.12038]
[1777810109584,33.57,78735.99,0.0,0.32776,0.00013,29.12038]
[1777810110261,33.57,78734.12,0.0,0.32752,0.00013,29.11089]
[1777810111023,33.57,78732.27,0.0,0.32728,0.00013,29.1015]
[1777810111661,33.57,78732.27,0.0,0.32728,0.00013,29.1015]
[1777810116817,33.58,78731.81,0.0,0.32723,0.00013,29.09709]
[1777810121023,33.58,78732.89,0.0,0.3274,0.00013,29.10345]
[1777810121851,33.58,78733.61,0.0,0.3275,0.00013,29.10736]
[1777810127429,33.59,78734.69,0.0,0.32766,0.00013,29.11364]
[1777810131107,33.59,78733.27,0.0,0.3275,0.00013,29.10712]
[1777810131202,33.59,78732.91,0.0,0.32745,0.00013,29.10542]
[1777810136518,33.59,78732.41,0.0,0.3274,0.00013,29.10351]
[1777810143205,33.6,78731.51,0.0,0.32732,0.00013,29.1002]
[1777810149346,33.61,78731.8,0.0,0.32738,0.00013,29.10256]
[1777810150882,33.61,78731.79,0.0,0.32739,0.00013,29.10268]
[1777810150910,33.61,78731.47,0.0,0.32735,0.00013,29.10119]
[1777810152274,33.61,78731.57,0.0,0.32737,0.00013,29.10188]
[1777810152325,33.61,78731.57,0.0,0.32737,0.00013,29.10188]
[1777810153621,33.61,78731.53,0.0,0.32737,0.00013,29.10185]
[1777810153657,33.61,78731.53,0.0,0.32737,0.00013,29.10185]
[1777810154247,33.61,78730.98,0.0,0.3273,0.00013,29.09918]
[1777810154253,33.61,78730.98,0.0,0.3273,0.00013,29.09918]
[1777810154374,33.61,78730.98,0.0,0.3273,0.00013,29.09918]
[1777810154397,33.61,78730.98,0.0,0.3273,0.00013,29.09918]
[1777810154467,33.61,78730.98,0.0,0.3273,0.00013,29.09935]
[1777810155928,33.61,78730.98,0.0,0.32731,0.00013,29.09953]
[1777810155970,33.61,78730.98,0.0,0.32731,0.00013,29.09953]
[1777810156460,33.61,78730.98,0.0,0.32731,0.00013,29.09953]
[1777810156477,33.61,78730.98,0.0,0.32731,0.00013,29.09953]
[1777810157303,33.61,78730.65,0.0,0.32727,0.00013,29.09799]
[1777810157333,33.61,78730.65,0.0,0.32727,0.00013,29.09799]
[1777810163345,33.62,78730.55,0.0,0.32729,0.00013,29.09872]
[1777810166727,33.62,78730.64,0.0,0.32731,0.00013,29.09954]
[1777810166757,33.62,78730.64,0.0,0.32731,0.00013,29.09954]
[1777810167164,33.62,78729.3,0.0,0.32714,0.00013,29.09279]
[1777810172508,33.63,78728.61,0.0,0.32706,0.00013,29.08692]
[1777810175231,33.63,78729.24,0.0,0.32716,0.00013,29.09072]
[1777810175259,33.63,78729.24,0.0,0.32716,0.00013,29.09072]
[1777810175325,33.63,78729.24,0.0,0.32716,0.00013,29.09072]
[1777810175352,33.63,78729.24,0.0,0.32716,0.00013,29.09072]
[1777810175366,33.63,78729.24,0.0,0.32716,0.00013,29.09072]
[1777810175549,33.63,78729.24,0.0,0.32716,0.00013,29.09072]
[1777810175650,33.63,78728.2,0.0,0.32702,0.00013,29.08552]
[1777810176610,33.63,78728.2,0.0,0.32702,0.00013,29.08552]
[1777810181737,33.64,78728.2,0.0,0.32705,0.00013,29.08651]
[1777810181771,33.64,78728.2,0.0,0.32705,0.00013,29.08651]
[1777810182705,33.64,78730.22,0.0,0.32732,0.00013,29.09717]
[1777810182717,33.64,78730.22,0.0,0.32732,0.00013,29.09717]
[1777810182733,33.64,78728.24,0.0,0.32707,0.00013,29.08713]
[1777810184742,33.64,78727.84,0.0,0.32701,0.00013,29.08504]
[1777810184748,33.64,78727.84,0.0,0.32701,0.00013,29.08504]
[1777810184826,33.64,78728.33,0.0,0.32708,0.00013,29.08755]
[1777810185311,33.64,78728.33,0.0,0.32708,0.00013,29.08755]
[1777810186553,33.64,78731.85,0.0,0.32754,0.00013,29.10572]
[1777810186568,33.64,78731.85,0.0,0.32754,0.00013,29.10572]
[1777810186588,33.64,78731.85,0.0,0.32754,0.00013,29.10572]
[1777810186742,33.64,78733.14,0.0,0.32772,0.00013,29.11234]
[1777810188577,33.64,78733.14,0.0,0.32771,0.00013,29.1123]
[1777810188607,33.64,78733.14,0.0,0.32771,0.00013,29.1123]
[1777810188825,33.64,78735.05,0.0,0.32797,0.00013,29.12211]
[1777810193167,33.64,78735.5,0.0,0.32805,0.00013,29.12522]
[1777810193216,33.64,78735.5,0.0,0.32805,0.00013,29.12522]
[1777810193877,33.64,78737.72,0.0,0.32835,0.00013,29.13684]
[1777810195391,33.65,78737.72,0.0,0.32836,0.00013,29.13702]
[1777810195436,33.65,78737.72,0.0,0.32836,0.00013,29.13702]
[1777810195538,33.65,78739.74,0.0,0.32863,0.00013,29.14758]
[1777810196189,33.65,78739.74,0.0,0.32863,0.00013,29.14758]
[1777810196212,33.65,78739.74,0.0,0.32863,0.00013,29.14758]
[1777810196876,33.65,78739.74,0.0,0.32863,0.00013,29.14758]
[1777810196923,33.65,78739.74,0.0,0.32863,0.00013,29.14758]
[1777810196369,33.65,78739.74,0.0,0.32863,0.00013,29.14776]
[1777810197376,33.65,78739.47,0.0,0.3286,0.00013,29.14654]
[1777810202411,33.65,78736.03,0.0,0.32817,0.00013,29.1297]
[1777810203176,33.65,78736.03,0.0,0.32817,0.00013,29.1297]
[1777810203626,33.65,78736.57,0.0,0.32824,0.00013,29.13241]
[1777810204698,33.65,78736.57,0.0,0.32824,0.00013,29.13241]
[1777810205168,33.65,78739.14,0.0,0.32859,0.00013,29.1458]
[1777810211025,33.66,78739.72,0.0,0.32868,0.00013,29.14952]
[1777810215250,33.66,78737.41,0.0,0.3284,0.00013,29.13837]
[1777810215502,33.66,78737.41,0.0,0.3284,0.00013,29.13852]
[1777810216723,33.66,78737.41,0.0,0.3284,0.00013,29.13852]
[1777810216737,33.66,78737.41,0.0,0.3284,0.00013,29.13852]
[1777810216739,33.66,78737.41,0.0,0.3284,0.00013,29.13852]
[1777810216837,33.66,78737.33,0.0,0.32839,0.00013,29.13825]
[1777810221328,33.67,78736.81,0.0,0.32834,0.00013,29.13613]
[1777810221340,33.67,78736.81,0.0,0.32834,0.00013,29.13613]
[1777810221544,33.67,78736.56,0.0,0.32831,0.00013,29.13497]
[1777810223362,33.67,78735.71,0.0,0.3282,0.00013,29.13074]
[1777810223766,33.67,78735.57,0.0,0.32819,0.00013,29.13015]
[1777810230611,33.67,78734.89,0.0,0.32812,0.00013,29.12759]
[1777810235646,33.68,78734.45,0.0,0.32807,0.00013,29.12277]
[1777810240681,33.68,78733.93,0.0,0.32801,0.00013,29.12075]
[1777810245700,33.68,78733.18,0.0,0.32792,0.00013,29.11717]
[1777810245954,33.68,78732.38,0.0,0.32781,0.00013,29.11293]
[1777810247799,33.68,78732.38,0.0,0.32781,0.00013,29.11282]
[1777810249779,33.68,78731.65,0.0,0.32771,0.00013,29.10883]
[1777810249865,33.68,78731.98,0.0,0.32775,0.00013,29.11042]
[1777810252770,33.68,78741.45,0.0,0.329,0.00013,29.15897]
[1777810257875,33.68,78744.83,0.0,0.32946,0.00013,29.17661]
[1777810257912,33.68,78741.88,0.0,0.32907,0.00013,29.16159]
[1777810259568,33.68,78741.88,0.0,0.32908,0.00013,29.16167]
[1777810259943,33.68,78741.88,0.0,0.32908,0.00013,29.16167]
[1777810260056,33.68,78741.77,0.0,0.32906,0.00013,29.1612]
[1777810260350,33.68,78741.77,0.0,0.32906,0.00013,29.1612]
[1777810260830,33.68,78741.77,0.0,0.32907,0.00013,29.16129]
[1777810261132,33.68,78741.77,0.0,0.32907,0.00013,29.16129]
[1777810261918,33.68,78741.77,0.0,0.32907,0.00013,29.16129]
[1777810261927,33.68,78741.77,0.0,0.32907,0.00013,29.16129]
[1777810261943,33.68,78740.78,0.0,0.32894,0.00013,29.15631]
[1777810267224,33.68,78742.73,0.0,0.32919,0.00013,29.16601]
[1777810272314,33.67,78744.37,0.0,0.32938,0.00013,29.17338]
[1777810272817,33.67,78744.37,0.0,0.32938,0.00013,29.17338]
[1777810272828,33.67,78744.37,0.0,0.32938,0.00013,29.17338]
[1777810273119,33.67,78747.66,0.0,0.32981,0.00013,29.18999]
[1777810273126,33.67,78747.66,0.0,0.32981,0.00013,29.18999]
[1777810273941,33.67,78747.66,0.0,0.32981,0.00013,29.19004]
[1777810274952,33.67,78757.56,0.0,0.33114,0.00013,29.24046]
[1777810277488,33.67,78759.74,0.0,0.33143,0.00013,29.2515]
[1777810277970,33.67,78760.37,0.0,0.33151,0.00013,29.25468]
[1777810282310,33.67,78763.31,0.0,0.3319,0.00013,29.26951]
[1777810282324,33.67,78763.31,0.0,0.3319,0.00013,29.26951]
[1777810283008,33.67,78763.09,0.0,0.33187,0.00013,29.26839]
[1777810283388,33.67,78763.09,0.0,0.33187,0.00013,29.26839]
[1777810283589,33.67,78763.09,0.0,0.33187,0.00013,29.26839]
[1777810284017,33.67,78763.29,0.0,0.3319,0.00013,29.26943]
[1777810288255,33.67,78767.57,0.0,0.33247,0.00013,29.29116]
[1777810289050,33.67,78768.03,0.0,0.33254,0.00013,29.29351]
[1777810294095,33.68,78767.84,0.0,0.3325,0.00013,29.28945]
[1777810294110,33.68,78767.84,0.0,0.3325,0.00013,29.28945]
[1777810294192,33.68,78768.3,0.0,0.33256,0.00013,29.2918]
[1777810296227,33.68,78768.3,0.0,0.33256,0.00013,29.2918]
[1777810297775,33.68,78768.3,0.0,0.33256,0.00013,29.29189]
[1777810297794,33.68,78768.3,0.0,0.33256,0.00013,29.29189]
[1777810297876,33.68,78767.57,0.0,0.33247,0.00013,29.28824]
[1777810298142,33.68,78767.57,0.0,0.33247,0.00013,29.28824]
[1777810298243,33.68,78767.56,0.0,0.33247,0.00013,29.28819]
[1777810304355,33.68,78771.02,0.0,0.33294,0.00013,29.30585]
[1777810305934,33.68,78771.02,0.0,0.33294,0.00013,29.30585]
[1777810306004,33.68,78771.28,0.0,0.33297,0.00013,29.30718]
[1777810306220,33.68,78771.28,0.0,0.33297,0.00013,29.30718]
[1777810307942,33.68,78772.38,0.0,0.33312,0.00013,29.31274]
[1777810308201,33.68,78778.73,0.0,0.33397,0.00013,29.34462]
[1777810309465,33.68,78780.69,0.0,0.33423,0.00013,29.35442]
[1777810309506,33.68,78780.69,0.0,0.33423,0.00013,29.35442]
[1777810310020,33.68,78780.69,0.0,0.33423,0.00013,29.35442]
[1777810310067,33.68,78779.93,0.0,0.33413,0.00013,29.35062]
[1777810315252,33.68,78783.43,0.0,0.3346,0.00013,29.36813]
[1777810316304,33.68,78783.43,0.0,0.3346,0.00013,29.36813]
[1777810316329,33.68,78783.43,0.0,0.3346,0.00013,29.36813]
[1777810318102,33.68,78784.76,0.0,0.33478,0.00013,29.37477]
[1777810318273,33.68,78784.92,0.0,0.3348,0.00013,29.37557]
[1777810320335,33.68,78788.3,0.0,0.33525,0.00013,29.39242]
[1777810320375,33.68,78788.3,0.0,0.33525,0.00013,29.39242]
[1777810326522,33.68,78791.47,0.0,0.33568,0.00013,29.40815]
[1777810326823,33.68,78791.47,0.0,0.33568,0.00013,29.40815]
[1777810326924,33.68,78792.89,0.0,0.33587,0.00013,29.41518]
[1777810327539,33.68,78792.89,0.0,0.33587,0.00013,29.41518]
[1777810327568,33.68,78792.89,0.0,0.33587,0.00013,29.41518]
[1777810327640,33.68,78793.26,0.0,0.33592,0.00013,29.41699]
[1777810330667,33.68,78793.25,0.0,0.33592,0.00013,29.41693]
[1777810330698,33.68,78793.25,0.0,0.33592,0.00013,29.41693]
[1777810330739,33.68,78794.14,0.0,0.33603,0.00013,29.42131]
[1777810331355,33.68,78794.14,0.0,0.33603,0.00013,29.42131]
[1777810331389,33.68,78794.14,0.0,0.33603,0.00013,29.42131]
[1777810331456,33.68,78794.12,0.0,0.33603,0.00013,29.42119]
[1777810335831,33.68,78794.91,0.0,0.33613,0.00013,29.42504]
[1777810336041,33.68,78794.93,0.0,0.33614,0.00013,29.42512]
[1777810337333,33.68,78794.93,0.0,0.33614,0.00013,29.4251]
[1777810337354,33.68,78794.93,0.0,0.33614,0.00013,29.4251]
[1777810338293,33.68,78798.36,0.0,0.3366,0.00013,29.44205]
[1777810338380,33.68,78798.36,0.0,0.3366,0.00013,29.44205]
[1777810338397,33.68,78798.36,0.0,0.3366,0.00013,29.44205]
[1777810338507,33.68,78798.36,0.0,0.3366,0.00013,29.44205]
[1777810338634,33.68,78801.85,0.0,0.33706,0.00013,29.45926]
[1777810341352,33.68,78807.91,0.0,0.33788,0.00013,29.48901]
[1777810346416,33.67,78807.79,0.0,0.33785,0.00013,29.48813]
[1777810350385,33.67,78807.78,0.0,0.33784,0.00013,29.48788]
[1777810350989,33.67,78807.78,0.0,0.33784,0.00013,29.48788]
[1777810351791,33.67,78804.54,0.0,0.33739,0.00013,29.4687]
[1777810351833,33.67,78804.54,0.0,0.33739,0.00013,29.4687]
[1777810351848,33.67,78804.54,0.0,0.33739,0.00013,29.4687]
[1777810351884,33.67,78804.54,0.0,0.33739,0.00013,29.4687]
[1777810353585,33.67,78802.84,0.0,0.33716,0.00013,29.46025]
[1777810356005,33.67,78798.57,0.0,0.33659,0.00013,29.43914]
[1777810356100,33.67,78799.0,0.0,0.33664,0.00013,29.44126]
[1777810357177,33.67,78799.0,0.0,0.33664,0.00013,29.44126]
[1777810357226,33.67,78799.0,0.0,0.33664,0.00013,29.44126]
[1777810357561,33.67,78799.0,0.0,0.33664,0.00013,29.44126]
[1777810357600,33.67,78799.0,0.0,0.33664,0.00013,29.44126]
[1777810357648,33.67,78799.0,0.0,0.33664,0.00013,29.44126]
[1777810357764,33.67,78799.0,0.0,0.33664,0.00013,29.44126]
[1777810358295,33.67,78797.86,0.0,0.33649,0.00013,29.43562]
[1777810358310,33.67,78797.86,0.0,0.33649,0.00013,29.43562]
[1777810359044,33.67,78797.86,0.0,0.33649,0.00013,29.43562]
[1777810359077,33.67,78797.86,0.0,0.33649,0.00013,29.43562]
[1777810360546,33.67,78791.06,0.0,0.33558,0.00013,29.40192]
[1777810360560,33.67,78791.06,0.0,0.33558,0.00013,29.40192]
[1777810360647,33.67,78790.2,0.0,0.33546,0.00013,29.39767]
[1777810366900,33.67,78783.31,0.0,0.33454,0.00013,29.36349]
[1777810372179,33.67,78782.7,0.0,0.33447,0.00013,29.36073]
[1777810379702,33.68,78783.08,0.0,0.33453,0.00013,29.36283]
[1777810384922,33.68,78780.3,0.0,0.33416,0.00013,29.34907]
[1777810386045,33.68,78780.3,0.0,0.33416,0.00013,29.34907]
[1777810386088,33.68,78780.3,0.0,0.33416,0.00013,29.34907]
[1777810386155,33.68,78780.3,0.0,0.33416,0.00013,29.34907]
[1777810386146,33.68,78778.56,0.0,0.33393,0.00013,29.34039]
[1777810387227,33.68,78778.56,0.0,0.33393,0.00013,29.34042]
[1777810392791,33.68,78775.66,0.0,0.33354,0.00013,29.32604]
[1777810396955,33.68,78773.95,0.0,0.33332,0.00013,29.31752]
[1777810397056,33.68,78774.67,0.0,0.33341,0.00013,29.32116]
[1777810397583,33.68,78774.67,0.0,0.33341,0.00013,29.32116]
[1777810397643,33.68,78774.67,0.0,0.33341,0.00013,29.32116]
[1777810399295,33.68,78782.52,0.0,0.33447,0.00013,29.36049]
[1777810399305,33.68,78782.52,0.0,0.33447,0.00013,29.36049]
[1777810399323,33.68,78782.52,0.0,0.33447,0.00013,29.36049]
[1777810399841,33.68,78782.52,0.0,0.33447,0.00013,29.36048]
[1777810402539,33.68,78783.93,0.0,0.33465,0.00013,29.36749]
[1777810402560,33.68,78783.93,0.0,0.33465,0.00013,29.36749]
[1777810402862,33.68,78784.04,0.0,0.33467,0.00013,29.36803]
[1777810405158,33.68,78784.61,0.0,0.33474,0.00013,29.37086]
[1777810405166,33.68,78784.61,0.0,0.33474,0.00013,29.37086]
[1777810405218,33.68,78784.72,0.0,0.33476,0.00013,29.3714]
[1777810405883,33.68,78784.87,0.0,0.33478,0.00013,29.37214]
[1777810407138,33.68,78796.53,0.0,0.33634,0.00013,29.43005]
[1777810410306,33.68,78798.43,0.0,0.33659,0.00013,29.43929]
[1777810410337,33.68,78798.43,0.0,0.33659,0.00013,29.43929]
[1777810410918,33.68,78799.88,0.0,0.33679,0.00013,29.44641]
[1777810411655,33.68,78799.88,0.0,0.33679,0.00013,29.44641]
[1777810411925,33.68,78803.04,0.0,0.33719,0.00013,29.45876]
[1777810415835,33.68,78807.33,0.0,0.33777,0.00013,29.4797]
[1777810415992,33.67,78818.15,0.0,0.33922,0.00013,29.53264]
[1777810416232,33.67,78818.15,0.0,0.33922,0.00013,29.53264]
[1777810416573,33.67,78818.15,0.0,0.33922,0.00013,29.53264]
[1777810416690,33.67,78818.15,0.0,0.33922,0.00013,29.53264]
[1777810416943,33.67,78818.15,0.0,0.33922,0.00013,29.53264]
[1777810416975,33.67,78838.63,0.0,0.34198,0.00014,29.63188]
[1777810417273,33.67,78838.63,0.0,0.34198,0.00014,29.63188]
[1777810417480,33.67,78838.63,0.0,0.34198,0.00014,29.63188]
[1777810417942,33.67,78838.63,0.0,0.34198,0.00014,29.63188]
[1777810418140,33.67,78838.63,0.0,0.34198,0.00014,29.63188]
[1777810418000,33.67,78854.32,0.0,0.34411,0.00014,29.70707]
[1777810418264,33.67,78854.32,0.0,0.34411,0.00014,29.70707]
[1777810418271,33.67,78854.32,0.0,0.34411,0.00014,29.70707]
[1777810418509,33.67,78854.32,0.0,0.34411,0.00014,29.70707]
[1777810418792,33.67,78854.32,0.0,0.34411,0.00014,29.70707]
[1777810418909,33.67,78854.32,0.0,0.34411,0.00014,29.70707]
[1777810419140,33.68,78860.05,0.0,0.34489,0.00014,29.73443]
[1777810419400,33.68,78860.05,0.0,0.34489,0.00014,29.73443]
[1777810419632,33.68,78860.05,0.0,0.34489,0.00014,29.73443]
[1777810420124,33.68,78860.05,0.0,0.34489,0.00014,29.73443]
[1777810420145,33.68,78860.05,0.0,0.34489,0.00014,29.73443]
[1777810420031,33.68,78859.77,0.0,0.34485,0.00014,29.73328]
[1777810420303,33.68,78859.77,0.0,0.34485,0.00014,29.73328]
[1777810420420,33.68,78859.77,0.0,0.34485,0.00014,29.73328]
[1777810420444,33.68,78859.77,0.0,0.34485,0.00014,29.73328]
[1777810420898,33.68,78859.77,0.0,0.34485,0.00014,29.73328]
[1777810420928,33.68,78859.77,0.0,0.34485,0.00014,29.73328]
[1777810421502,33.68,78855.25,0.0,0.34424,0.00014,29.71176]
[1777810421548,33.68,78855.25,0.0,0.34424,0.00014,29.71176]
[1777810422000,33.68,78855.25,0.0,0.34424,0.00014,29.71172]
[1777810422652,33.68,78855.25,0.0,0.34424,0.00014,29.71172]
[1777810422672,33.68,78855.25,0.0,0.34424,0.00014,29.71172]
[1777810422684,33.68,78855.25,0.0,0.34424,0.00014,29.71172]
[1777810425832,33.68,78847.95,0.0,0.34325,0.00014,29.67683]
[1777810425846,33.68,78847.95,0.0,0.34325,0.00014,29.67683]
[1777810425963,33.68,78847.95,0.0,0.34325,0.00014,29.67683]
[1777810426150,33.68,78847.24,0.0,0.34315,0.00014,29.67343]
[1777810426785,33.68,78847.24,0.0,0.34315,0.00014,29.67343]
[1777810427038,33.68,78847.24,0.0,0.34315,0.00014,29.67341]
[1777810428741,33.68,78845.81,0.0,0.34296,0.00014,29.66655]
[1777810428826,33.68,78845.81,0.0,0.34296,0.00014,29.66655]
[1777810429053,33.68,78845.81,0.0,0.34296,0.00014,29.66653]
[1777810429566,33.68,78845.81,0.0,0.34296,0.00014,29.66653]
[1777810429832,33.68,78845.81,0.0,0.34296,0.00014,29.66653]
[1777810430041,33.68,78845.81,0.0,0.34296,0.00014,29.66653]
[1777810430059,33.68,78845.81,0.0,0.34296,0.00014,29.66653]
[1777810430095,33.68,78839.71,0.0,0.34213,0.00014,29.63723]
[1777810432348,33.68,78838.95,0.0,0.34203,0.00014,29.63358]
[1777810432927,33.68,78838.95,0.0,0.34203,0.00014,29.63358]
[1777810433080,33.68,78838.95,0.0,0.34203,0.00014,29.63358]
[1777810434336,33.68,78834.61,0.0,0.34144,0.00014,29.61266]
[1777810434580,33.68,78834.61,0.0,0.34144,0.00014,29.61266]
[1777810434643,33.68,78834.61,0.0,0.34144,0.00014,29.61266]
[1777810435095,33.68,78831.68,0.0,0.34105,0.00014,29.59853]
[1777810435876,33.68,78831.68,0.0,0.34105,0.00014,29.59853]
[1777810435913,33.68,78831.68,0.0,0.34105,0.00014,29.59853]
[1777810436101,33.68,78822.78,0.0,0.33985,0.00013,29.55537]
[1777810436408,33.68,78822.78,0.0,0.33985,0.00013,29.55537]
[1777810436848,33.68,78822.78,0.0,0.33985,0.00013,29.55537]
[1777810437108,33.68,78822.76,0.0,0.33985,0.00013,29.55534]
[1777810440522,33.68,78819.3,0.0,0.33939,0.00013,29.53868]
[1777810440540,33.68,78819.3,0.0,0.33939,0.00013,29.53868]
[1777810441137,33.68,78825.48,0.0,0.34022,0.00013,29.56883]
[1777810444260,33.68,78829.56,0.0,0.34078,0.00013,29.58875]
[1777810445164,33.68,78829.36,0.0,0.34075,0.00013,29.58781]
[1777810450202,33.68,78831.13,0.0,0.341,0.00013,29.59651]
[1777810455234,33.68,78830.97,0.0,0.34098,0.00013,29.59583]
[1777810458489,33.68,78830.52,0.0,0.34092,0.00013,29.5937]
[1777810459149,33.68,78835.53,0.0,0.34159,0.00014,29.61792]
[1777810462924,33.68,78837.71,0.0,0.34189,0.00014,29.62839]
[1777810463031,33.68,78837.71,0.0,0.34189,0.00014,29.62839]
[1777810463236,33.68,78837.55,0.0,0.34187,0.00014,29.6276]
[1777810468133,33.68,78841.59,0.0,0.34241,0.00014,29.64692]
[1777810468150,33.68,78841.59,0.0,0.34241,0.00014,29.64692]
[1777810468196,33.68,78841.59,0.0,0.34241,0.00014,29.64692]
[1777810468203,33.68,78840.11,0.0,0.34221,0.00014,29.63977]
[1777810473866,33.68,78844.99,0.0,0.34285,0.00014,29.65984]
[1777810479048,33.68,78850.4,0.0,0.34357,0.00014,29.68541]
[1777810482063,33.67,78853.38,0.0,0.34397,0.00014,29.69946]
[1777810482090,33.67,78853.38,0.0,0.34397,0.00014,29.69946]
[1777810482238,33.67,78853.38,0.0,0.34397,0.00014,29.69946]
[1777810482164,33.67,78854.91,0.0,0.34417,0.00014,29.70669]
[1777810482929,33.67,78854.91,0.0,0.34417,0.00014,29.70669]
[1777810484158,33.67,78854.91,0.0,0.34417,0.00014,29.70664]
[1777810484212,33.67,78854.91,0.0,0.34417,0.00014,29.70664]
[1777810484259,33.67,78856.59,0.0,0.3444,0.00014,29.71458]
[1777810484297,33.67,78856.59,0.0,0.3444,0.00014,29.71458]
[1777810484338,33.67,78856.59,0.0,0.3444,0.00014,29.71458]
[1777810484982,33.67,78856.59,0.0,0.3444,0.00014,29.71458]
[1777810485263,33.67,78861.16,0.0,0.34501,0.00014,29.73622]
[1777810489042,33.68,78864.77,0.0,0.34551,0.00014,29.75358]
[1777810494509,33.68,78868.17,0.0,0.34601,0.00014,29.77068]
[1777810498018,33.68,78867.69,0.0,0.34594,0.00014,29.76856]
[1777810498574,33.68,78864.67,0.0,0.34554,0.00014,29.75439]
[1777810498614,33.68,78864.67,0.0,0.34554,0.00014,29.75439]
[1777810498661,33.68,78864.67,0.0,0.34554,0.00014,29.75439]
[1777810498710,33.68,78864.67,0.0,0.34554,0.00014,29.75439]
[1777810501131,33.68,78861.15,0.0,0.34506,0.00014,29.73766]
[1777810501173,33.68,78861.15,0.0,0.34506,0.00014,29.73766]
[1777810501296,33.68,78858.57,0.0,0.34471,0.00014,29.7254]
[1777810501805,33.68,78859.96,0.0,0.3449,0.00014,29.73197]
[1777810505330,33.68,78860.3,0.0,0.34494,0.00014,29.73349]
[1777810505784,33.68,78859.57,0.0,0.34484,0.00014,29.73]
[1777810510976,33.68,78859.87,0.0,0.34488,0.00014,29.73128]
[1777810510993,33.68,78859.87,0.0,0.34488,0.00014,29.73128]
[1777810511424,33.68,78859.49,0.0,0.34482,0.00014,29.72944]
[1777810512018,33.68,78859.09,0.0,0.34477,0.00014,29.72751]
[1777810514843,33.68,78857.88,0.0,0.3446,0.00014,29.7217]
[1777810514880,33.68,78857.88,0.0,0.3446,0.00014,29.7217]
[1777810514953,33.68,78857.88,0.0,0.3446,0.00014,29.7217]
[1777810515055,33.68,78856.71,0.0,0.34444,0.00014,29.7161]
[1777810515315,33.68,78856.71,0.0,0.34444,0.00014,29.7161]
[1777810515537,33.68,78856.71,0.0,0.34444,0.00014,29.7161]
[1777810515570,33.68,78856.71,0.0,0.34444,0.00014,29.7161]
[1777810516441,33.68,78851.86,0.0,0.34378,0.00014,29.69298]
[1777810516559,33.68,78851.86,0.0,0.34378,0.00014,29.69298]
[1777810516733,33.68,78847.53,0.0,0.3432,0.00014,29.67228]
[1777810519086,33.68,78841.06,0.0,0.34232,0.00014,29.64126]
[1777810519132,33.68,78841.06,0.0,0.34232,0.00014,29.64126]
[1777810519156,33.68,78841.06,0.0,0.34232,0.00014,29.64126]
[1777810519187,33.68,78839.89,0.0,0.34217,0.00014,29.63565]
[1777810519566,33.68,78839.89,0.0,0.34217,0.00014,29.63565]
[1777810522823,33.68,78838.67,0.0,0.342,0.00014,29.62986]
[1777810522855,33.68,78838.67,0.0,0.342,0.00014,29.62986]
[1777810523553,33.68,78837.78,0.0,0.34188,0.00014,29.6256]
[1777810523633,33.68,78837.78,0.0,0.34188,0.00014,29.6256]
[1777810523673,33.68,78837.78,0.0,0.34188,0.00014,29.6256]
[1777810523726,33.68,78836.13,0.0,0.34166,0.00014,29.61767]
[1777810524783,33.68,78836.13,0.0,0.34166,0.00014,29.61767]
[1777810524810,33.68,78836.13,0.0,0.34166,0.00014,29.61767]
[1777810525643,33.68,78830.96,0.0,0.34096,0.00013,29.59259]
[1777810525668,33.68,78830.96,0.0,0.34096,0.00013,29.59259]
[1777810525800,33.68,78830.96,0.0,0.34096,0.00013,29.59259]
[1777810525841,33.68,78830.96,0.0,0.34096,0.00013,29.59259]
[1777810526139,33.68,78829.86,0.0,0.34081,0.00013,29.58717]
[1777810526460,33.68,78829.86,0.0,0.34081,0.00013,29.58717]
[1777810527016,33.68,78829.86,0.0,0.34081,0.00013,29.58717]
[1777810527118,33.68,78829.86,0.0,0.34081,0.00013,29.58717]
[1777810527380,33.68,78828.53,0.0,0.34063,0.00013,29.58065]
[1777810527395,33.68,78828.53,0.0,0.34063,0.00013,29.58065]
[1777810527416,33.68,78828.53,0.0,0.34063,0.00013,29.58065]
[1777810527805,33.68,78828.53,0.0,0.34063,0.00013,29.58065]
[1777810527841,33.68,78828.53,0.0,0.34063,0.00013,29.58065]
[1777810528027,33.68,78828.53,0.0,0.34063,0.00013,29.58065]
[1777810528211,33.68,78828.5,0.0,0.34062,0.00013,29.58043]
[1777810529478,33.68,78821.31,0.0,0.33965,0.00013,29.54542]
[1777810529711,33.68,78821.31,0.0,0.33965,0.00013,29.54542]
[1777810529752,33.68,78821.31,0.0,0.33965,0.00013,29.54537]
[1777810531109,33.68,78821.31,0.0,0.33965,0.00013,29.54537]
[1777810531146,33.68,78821.31,0.0,0.33965,0.00013,29.54537]
[1777810531258,33.68,78821.31,0.0,0.33965,0.00013,29.54537]
[1777810531312,33.68,78817.51,0.0,0.33912,0.00013,29.52363]
[1777810533095,33.68,78807.39,0.0,0.33775,0.00013,29.47392]
[1777810533775,33.68,78807.39,0.0,0.33775,0.00013,29.47392]
[1777810533858,33.68,78807.39,0.0,0.33775,0.00013,29.47392]
[1777810534006,33.68,78811.29,0.0,0.33828,0.00013,29.49301]
[1777810535832,33.68,78817.29,0.0,0.33908,0.00013,29.5223]
[1777810535878,33.68,78819.78,0.0,0.33941,0.00013,29.53435]
[1777810541085,33.67,78817.04,0.0,0.33903,0.00013,29.52059]
[1777810547330,33.67,78825.36,0.0,0.34014,0.00013,29.56051]
[1777810547365,33.67,78825.36,0.0,0.34013,0.00013,29.5604]
[1777810547742,33.67,78825.83,0.0,0.34019,0.00013,29.56256]
[1777810548861,33.67,78825.83,0.0,0.34019,0.00013,29.56256]
[1777810548886,33.67,78825.83,0.0,0.34019,0.00013,29.56256]
[1777810548945,33.67,78826.4,0.0,0.34027,0.00013,29.56522]
[1777810553231,33.66,78827.01,0.0,0.34034,0.00013,29.56782]
[1777810553273,33.66,78827.01,0.0,0.34034,0.00013,29.56782]
[1777810553313,33.66,78828.16,0.0,0.34049,0.00014,29.57328]
[1777810559963,33.66,78829.97,0.0,0.34071,0.00014,29.58122]
[1777810564998,33.66,78830.74,0.0,0.3408,0.00014,29.58439]
[1777810570033,33.65,78826.41,0.0,0.3402,0.00014,29.56291]
[1777810575068,33.65,78826.03,0.0,0.34013,0.00014,29.56065]
[1777810575743,33.65,78826.03,0.0,0.34013,0.00014,29.56065]
[1777810576674,33.65,78825.24,0.0,0.34002,0.00013,29.55673]
[1777810576719,33.65,78825.24,0.0,0.34002,0.00013,29.55673]
[1777810578471,33.65,78822.81,0.0,0.33969,0.00013,29.54475]
[1777810578479,33.65,78822.81,0.0,0.33969,0.00013,29.54475]
[1777810579095,33.65,78822.34,0.0,0.33963,0.00013,29.5424]
[1777810580463,33.65,78822.14,0.0,0.3396,0.00013,29.54136]
[1777810580508,33.65,78822.14,0.0,0.3396,0.00013,29.54136]
[1777810584340,33.65,78821.92,0.0,0.33956,0.00013,29.5401]
[1777810584546,33.65,78820.67,0.0,0.33939,0.00013,29.53395]
[1777810585775,33.65,78820.19,0.0,0.33933,0.00013,29.53155]
[1777810586155,33.65,78820.19,0.0,0.33933,0.00013,29.53155]
[1777810586197,33.65,78820.19,0.0,0.33933,0.00013,29.53155]
[1777810586257,33.65,78811.04,0.0,0.33809,0.00013,29.48668]
[1777810586641,33.65,78811.04,0.0,0.33809,0.00013,29.48668]
[1777810587151,33.65,78811.04,0.0,0.33809,0.00013,29.48665]
[1777810591509,33.65,78810.12,0.0,0.33795,0.00013,29.47887]
[1777810593109,33.64,78810.12,0.0,0.33795,0.00013,29.47885]
[1777810593119,33.64,78810.12,0.0,0.33795,0.00013,29.47885]
[1777810593140,33.64,78810.12,0.0,0.33795,0.00013,29.47885]
[1777810593358,33.64,78810.78,0.0,0.33804,0.00013,29.48208]
[1777810596511,33.64,78810.9,0.0,0.33805,0.00013,29.48262]
[1777810596538,33.64,78810.9,0.0,0.33805,0.00013,29.48262]
[1777810596784,33.64,78810.9,0.0,0.33805,0.00013,29.48262]
[1777810601027,33.64,78811.36,0.0,0.33811,0.00013,29.48483]
[1777810601053,33.64,78811.36,0.0,0.33811,0.00013,29.48483]
[1777810602868,33.64,78810.26,0.0,0.33796,0.00013,29.47941]
[1777810604973,33.64,78809.27,0.0,0.33783,0.00013,29.47454]
[1777810604987,33.64,78809.27,0.0,0.33783,0.00013,29.47454]
[1777810605000,33.64,78809.27,0.0,0.33783,0.00013,29.47454]
[1777810610316,33.64,78810.5,0.0,0.338,0.00013,29.48065]
[1777810615352,33.64,78812.11,0.0,0.33822,0.00013,29.48861]
[1777810620387,33.64,78815.18,0.0,0.33863,0.00013,29.50369]
[1777810625423,33.65,78815.06,0.0,0.33861,0.00013,29.50313]
[1777810630459,33.65,78815.86,0.0,0.33872,0.00013,29.50709]
[1777810635494,33.65,78813.63,0.0,0.33843,0.00013,29.49623]
[1777810637406,33.65,78813.63,0.0,0.33843,0.00013,29.49623]
[1777810637410,33.65,78813.63,0.0,0.33843,0.00013,29.49623]
[1777810637427,33.65,78813.63,0.0,0.33843,0.00013,29.49623]
[1777810637507,33.65,78812.9,0.0,0.33833,0.00013,29.49269]
[1777810642543,33.65,78813.35,0.0,0.33839,0.00013,29.49502]
[1777810648249,33.65,78816.48,0.0,0.33882,0.00013,29.51046]
[1777810650618,33.65,78811.77,0.0,0.33818,0.00013,29.48742]
[1777810650652,33.65,78811.77,0.0,0.33818,0.00013,29.48742]
[1777810652062,33.65,78809.54,0.0,0.33788,0.00013,29.47646]
[1777810652080,33.65,78809.54,0.0,0.33788,0.00013,29.47646]
[1777810656520,33.65,78806.98,0.0,0.33753,0.00013,29.46082]
[1777810656537,33.65,78806.98,0.0,0.33753,0.00013,29.46082]
[1777810659810,33.65,78806.14,0.0,0.33742,0.00013,29.45688]
[1777810663431,33.65,78804.47,0.0,0.3372,0.00013,29.44871]
[1777810663468,33.65,78805.13,0.0,0.33729,0.00013,29.45201]
[1777810663515,33.65,78805.13,0.0,0.33729,0.00013,29.45201]
[1777810663853,33.65,78805.13,0.0,0.33729,0.00013,29.45201]
[1777810664128,33.65,78805.13,0.0,0.33729,0.00013,29.45201]
[1777810664152,33.65,78805.13,0.0,0.33729,0.00013,29.45201]
[1777810669738,33.65,78803.31,0.0,0.33705,0.00013,29.44329]
[1777810672191,33.65,78803.48,0.0,0.33707,0.00013,29.44416]
[1777810672209,33.65,78803.48,0.0,0.33707,0.00013,29.44416]
[1777810672316,33.65,78803.48,0.0,0.33707,0.00013,29.44416]
[1777810672417,33.65,78804.05,0.0,0.33715,0.00013,29.447]
[1777810673454,33.65,78804.05,0.0,0.33715,0.00013,29.447]
[1777810673488,33.65,78804.05,0.0,0.33715,0.00013,29.44703]
[1777810674011,33.65,78804.05,0.0,0.33715,0.00013,29.44703]
[1777810674431,33.65,78804.08,0.0,0.33716,0.00013,29.4472]
[1777810680405,33.65,78803.09,0.0,0.33703,0.00013,29.44241]
[1777810681130,33.65,78802.78,0.0,0.33699,0.00013,29.44092]
[1777810681167,33.65,78802.78,0.0,0.33699,0.00013,29.44092]
[1777810681269,33.65,78801.78,0.0,0.33685,0.00013,29.436]
[1777810683267,33.65,78801.11,0.0,0.33676,0.00013,29.43271]
[1777810683307,33.65,78801.11,0.0,0.33676,0.00013,29.43271]
[1777810683319,33.65,78801.11,0.0,0.33676,0.00013,29.43271]
[1777810683349,33.65,78800.03,0.0,0.33662,0.00013,29.42739]
[1777810684159,33.65,78800.03,0.0,0.33662,0.00013,29.42739]
[1777810686089,33.65,78798.96,0.0,0.33648,0.00013,29.42214]
[1777810686109,33.65,78798.96,0.0,0.33648,0.00013,29.42214]
[1777810686357,33.65,78791.9,0.0,0.33553,0.00013,29.38714]
[1777810686924,33.65,78791.9,0.0,0.33553,0.00013,29.38714]
[1777810686939,33.65,78791.9,0.0,0.33553,0.00013,29.38714]
[1777810686946,33.65,78791.9,0.0,0.33553,0.00013,29.38714]
[1777810687111,33.65,78791.9,0.0,0.33553,0.00013,29.38714]
[1777810687188,33.65,78790.51,0.0,0.33534,0.00013,29.38028]
[1777810688254,33.65,78790.51,0.0,0.33534,0.00013,29.38028]
[1777810689179,33.65,78789.81,0.0,0.33525,0.00013,29.37684]
[1777810689211,33.65,78789.81,0.0,0.33525,0.00013,29.37684]
[1777810689312,33.66,78789.91,0.0,0.33526,0.00013,29.37739]
[1777810693065,33.66,78789.25,0.0,0.33518,0.00013,29.37415]
[1777810693093,33.66,78789.25,0.0,0.33518,0.00013,29.37415]
[1777810693260,33.66,78789.25,0.0,0.33518,0.00013,29.37415]
[1777810693339,33.66,78787.09,0.0,0.33489,0.00013,29.36354]
[1777810694371,33.66,78787.09,0.0,0.33489,0.00013,29.36354]
[1777810697702,33.66,78784.32,0.0,0.33453,0.00013,29.34991]
[1777810697744,33.66,78784.32,0.0,0.33453,0.00013,29.34991]
[1777810698429,33.66,78784.32,0.0,0.33453,0.00013,29.34991]
[1777810698940,33.66,78782.51,0.0,0.33429,0.00013,29.34097]
[1777810702491,33.66,78780.36,0.0,0.334,0.00013,29.33033]
[1777810702812,33.66,78779.13,0.0,0.33384,0.00013,29.32422]
[1777810704525,33.66,78776.64,0.0,0.33351,0.00013,29.31185]
[1777810710019,33.66,78769.18,0.0,0.33252,0.00013,29.27467]
[1777810714696,33.66,78766.16,0.0,0.33211,0.00013,29.25646]
[1777810721095,33.67,78761.01,0.0,0.33143,0.00013,29.23079]
[1777810723485,33.67,78761.01,0.0,0.33143,0.00013,29.23079]
[1777810723524,33.67,78761.01,0.0,0.33143,0.00013,29.23079]
[1777810729409,33.67,78758.53,0.0,0.33111,0.00013,29.21858]
[1777810729429,33.67,78758.53,0.0,0.33111,0.00013,29.21858]
[1777810729477,33.67,78758.53,0.0,0.33111,0.00013,29.21858]
[1777810730986,33.67,78756.08,0.0,0.33078,0.00013,29.20624]
[1777810731497,33.67,78754.61,0.0,0.33059,0.00013,29.19881]
[1777810733018,33.67,78754.29,0.0,0.33055,0.00013,29.19723]
[1777810733046,33.67,78754.29,0.0,0.33055,0.00013,29.19723]
[1777810733178,33.67,78754.29,0.0,0.33055,0.00013,29.19729]
[1777810735303,33.67,78754.1,0.0,0.33052,0.00013,29.19632]
[1777810735328,33.67,78754.1,0.0,0.33052,0.00013,29.19632]
[1777810736180,33.67,78753.4,0.0,0.33043,0.00013,29.19286]
[1777810736199,33.67,78753.4,0.0,0.33043,0.00013,29.19286]
[1777810736800,33.67,78754.05,0.0,0.33052,0.00013,29.19622]
[1777810736829,33.67,78754.05,0.0,0.33052,0.00013,29.19622]
[1777810737068,33.67,78754.05,0.0,0.33052,0.00013,29.19622]
[1777810737398,33.67,78755.44,0.0,0.33071,0.00013,29.20334]
[1777810742495,33.67,78754.88,0.0,0.33064,0.00013,29.20064]
[1777810742701,33.67,78754.64,0.0,0.33061,0.00013,29.19946]
[1777810743250,33.67,78754.63,0.0,0.3306,0.00013,29.19945]
[1777810744095,33.67,78754.63,0.0,0.3306,0.00013,29.19945]
[1777810744134,33.67,78754.63,0.0,0.3306,0.00013,29.19945]
[1777810744272,33.67,78757.52,0.0,0.33099,0.00013,29.21416]
[1777810747224,33.67,78760.76,0.0,0.33143,0.00013,29.23064]
[1777810747326,33.67,78760.37,0.0,0.33137,0.00013,29.22868]
[1777810749161,33.67,78760.37,0.0,0.33138,0.00013,29.2287]
[1777810749244,33.67,78760.37,0.0,0.33138,0.00013,29.2287]
[1777810749319,33.67,78760.29,0.0,0.33136,0.00013,29.22832]
[1777810754328,33.67,78759.44,0.0,0.33125,0.00013,29.22413]
[1777810757355,33.67,78759.74,0.0,0.3313,0.00013,29.2257]
[1777810757365,33.67,78760.45,0.0,0.33139,0.00013,29.22932]
[1777810760058,33.67,78760.45,0.0,0.33139,0.00013,29.22937]
[1777810760810,33.67,78760.45,0.0,0.33139,0.00013,29.2294]
[1777810760841,33.67,78760.45,0.0,0.33139,0.00013,29.2294]
[1777810760853,33.67,78760.45,0.0,0.33139,0.00013,29.2294]
[1777810761479,33.67,78763.66,0.0,0.33182,0.00013,29.24568]
[1777810765465,33.67,78763.72,0.0,0.33183,0.00013,29.24605]
[1777810766550,33.67,78763.85,0.0,0.33185,0.00013,29.24673]
[1777810766580,33.67,78763.85,0.0,0.33185,0.00013,29.24676]
[1777810767495,33.67,78763.85,0.0,0.33185,0.00013,29.24676]
[1777810767521,33.67,78764.04,0.0,0.33188,0.00013,29.24774]
[1777810768042,33.67,78764.04,0.0,0.33188,0.00013,29.24774]
[1777810768060,33.67,78764.04,0.0,0.33188,0.00013,29.24774]
[1777810768424,33.67,78764.04,0.0,0.33188,0.00013,29.24777]
[1777810773459,33.68,78764.36,0.0,0.33191,0.00013,29.2463]
[1777810778494,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810779926,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810779934,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810779959,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810780049,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810780072,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810780082,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810780113,33.68,78764.88,0.0,0.33198,0.00013,29.24905]
[1777810781705,33.68,78759.78,0.0,0.3313,0.00013,29.22331]
[1777810782524,33.68,78757.48,0.0,0.331,0.00013,29.21168]
[1777810787560,33.68,78754.56,0.0,0.33061,0.00013,29.19709]
[1777810792595,33.68,78753.05,0.0,0.33042,0.00013,29.18966]
[1777810797184,33.68,78753.05,0.0,0.33042,0.00013,29.18966]
[1777810797198,33.68,78753.05,0.0,0.33042,0.00013,29.18966]
[1777810797322,33.68,78753.05,0.0,0.33042,0.00013,29.18966]
[1777810797423,33.68,78751.42,0.0,0.33021,0.00013,29.18159]
[1777810797890,33.68,78751.42,0.0,0.33021,0.00013,29.18159]
[1777810797918,33.68,78751.42,0.0,0.33021,0.00013,29.18159]
[1777810797938,33.68,78751.42,0.0,0.33021,0.00013,29.18159]
[1777810797990,33.68,78752.33,0.0,0.33033,0.00013,29.18627]
[1777810803672,33.68,78750.63,0.0,0.33011,0.00013,29.17781]
[1777810809428,33.68,78754.43,0.0,0.33062,0.00013,29.19734]
[1777810809454,33.68,78754.43,0.0,0.33062,0.00013,29.19734]
[1777810809496,33.68,78756.32,0.0,0.33088,0.00013,29.20698]
[1777810810137,33.68,78756.32,0.0,0.33088,0.00013,29.20698]
[1777810810206,33.68,78757.62,0.0,0.33105,0.00013,29.2136]
[1777810816181,33.68,78763.12,0.0,0.33179,0.00013,29.24155]
[1777810818953,33.68,78768.78,0.0,0.33255,0.00013,29.27019]
[1777810818975,33.68,78768.78,0.0,0.33255,0.00013,29.27019]
[1777810819039,33.68,78770.45,0.0,0.33277,0.00013,29.27861]
[1777810822882,33.68,78776.22,0.0,0.33354,0.00013,29.3076]
[1777810822941,33.68,78776.22,0.0,0.33354,0.00013,29.3076]
[1777810825577,33.68,78775.92,0.0,0.3335,0.00013,29.30606]
[1777810828364,33.68,78774.84,0.0,0.33336,0.00013,29.30064]
[1777810828465,33.68,78770.06,0.0,0.33272,0.00013,29.27662]
[1777810831286,33.68,78770.06,0.0,0.33272,0.00013,29.27662]
[1777810831388,33.68,78768.39,0.0,0.33248,0.00013,29.26506]
[1777810838075,33.68,78766.72,0.0,0.33226,0.00013,29.25671]
[1777810838098,33.69,78765.24,0.0,0.33206,0.00013,29.24927]
[1777810842975,33.69,78761.47,0.0,0.33156,0.00013,29.23028]
[1777810843017,33.69,78761.47,0.0,0.33156,0.00013,29.23028]
[1777810844635,33.69,78759.35,0.0,0.33128,0.00013,29.21957]
[1777810844646,33.69,78759.35,0.0,0.33128,0.00013,29.2196]
[1777810845281,33.69,78759.35,0.0,0.33128,0.00013,29.2196]
[1777810845323,33.69,78759.35,0.0,0.33128,0.00013,29.2196]
[1777810845363,33.69,78758.18,0.0,0.33112,0.00013,29.21371]
[1777810850583,33.69,78755.75,0.0,0.3308,0.00013,29.20152]
[1777810850615,33.69,78755.75,0.0,0.3308,0.00013,29.20152]
[1777810853870,33.69,78754.45,0.0,0.33063,0.00013,29.1951]
[1777810853892,33.69,78754.45,0.0,0.33063,0.00013,29.1951]
[1777810860069,33.69,78750.36,0.0,0.3301,0.00013,29.17461]
[1777810865105,33.69,78747.99,0.0,0.32979,0.00013,29.16282]
[1777810866532,33.69,78747.99,0.0,0.32979,0.00013,29.16282]
[1777810866566,33.69,78747.99,0.0,0.32979,0.00013,29.16282]
[1777810866624,33.69,78753.29,0.0,0.3305,0.00013,29.18987]
[1777810867008,33.69,78753.29,0.0,0.3305,0.00013,29.18987]
[1777810867660,33.69,78753.71,0.0,0.33056,0.00013,29.19204]
[1777810873161,33.69,78751.6,0.0,0.33028,0.00013,29.18153]
[1777810878380,33.69,78754.64,0.0,0.33069,0.00013,29.19719]
[1777810882092,33.69,78756.84,0.0,0.33099,0.00013,29.20845]
[1777810882111,33.69,78756.84,0.0,0.33099,0.00013,29.20845]
[1777810882224,33.69,78757.93,0.0,0.33113,0.00013,29.21401]
[1777810884884,33.7,78758.0,0.0,0.33114,0.00013,29.21439]
[1777810884916,33.7,78758.0,0.0,0.33114,0.00013,29.21439]
[1777810884986,33.7,78758.0,0.0,0.33115,0.00013,29.21445]
[1777810890279,33.7,78758.43,0.0,0.33121,0.00013,29.21676]
[1777810898521,33.7,78757.63,0.0,0.33109,0.00013,29.20972]
[1777810901486,33.7,78758.17,0.0,0.33116,0.00013,29.21252]
[1777810901515,33.7,78758.17,0.0,0.33116,0.00013,29.21252]
[1777810901616,33.7,78758.22,0.0,0.33117,0.00013,29.21279]
[1777810907399,33.7,78758.03,0.0,0.33115,0.00013,29.21199]
[1777810912433,33.7,78758.27,0.0,0.33119,0.00013,29.21334]
[1777810915704,33.7,78758.27,0.0,0.33119,0.00013,29.21334]
[1777810915800,33.7,78758.47,0.0,0.33122,0.00013,29.21444]
[1777810920606,33.7,78758.47,0.0,0.33122,0.00013,29.21452]
[1777810920623,33.7,78758.47,0.0,0.33122,0.00013,29.21452]
[1777810921797,33.7,78758.47,0.0,0.33122,0.00013,29.21458]
[1777810927392,33.7,78766.52,0.0,0.3323,0.00013,29.25541]
[1777810930389,33.7,78768.59,0.0,0.33258,0.00013,29.26585]
[1777810930421,33.7,78768.59,0.0,0.33258,0.00013,29.26585]
[1777810930560,33.7,78770.31,0.0,0.33281,0.00013,29.27451]
[1777810935290,33.7,78775.3,0.0,0.33347,0.00013,29.29954]
[1777810935740,33.7,78779.74,0.0,0.33407,0.00013,29.32177]
[1777810935877,33.7,78779.74,0.0,0.33407,0.00013,29.32177]
[1777810936057,33.7,78779.74,0.0,0.33407,0.00013,29.32177]
[1777810936099,33.7,78779.74,0.0,0.33407,0.00013,29.32177]
[1777810936605,33.7,78779.74,0.0,0.33407,0.00013,29.32176]
[1777810938336,33.7,78785.12,0.0,0.33479,0.00013,29.3486]
[1777810938381,33.7,78785.12,0.0,0.33479,0.00013,29.3486]
[1777810938971,33.7,78785.5,0.0,0.33484,0.00013,29.35045]
[1777810939025,33.7,78785.5,0.0,0.33484,0.00013,29.35045]
[1777810939811,33.7,78785.53,0.0,0.33484,0.00013,29.35056]
[1777810939853,33.7,78785.53,0.0,0.33484,0.00013,29.35056]
[1777810940077,33.7,78785.53,0.0,0.33484,0.00013,29.35056]
[1777810940612,33.7,78785.98,0.0,0.3349,0.00013,29.35277]
[1777810943287,33.7,78785.98,0.0,0.3349,0.00013,29.3527]
[1777810943310,33.7,78785.98,0.0,0.3349,0.00013,29.3527]
[1777810943651,33.7,78787.52,0.0,0.3351,0.00013,29.36033]
[1777810949609,33.7,78788.5,0.0,0.33523,0.00013,29.36505]
[1777810950413,33.7,78788.5,0.0,0.33523,0.00013,29.36502]
[1777810950442,33.7,78788.5,0.0,0.33523,0.00013,29.36502]
[1777810950510,33.7,78788.5,0.0,0.33523,0.00013,29.365]
[1777810952256,33.7,78788.5,0.0,0.33523,0.00013,29.365]
[1777810952351,33.7,78788.5,0.0,0.33521,0.00013,29.36174]
[1777810955281,33.7,78788.5,0.0,0.33521,0.00013,29.36169]
[1777810955307,33.7,78788.5,0.0,0.33521,0.00013,29.36169]
[1777810955358,33.7,78788.5,0.0,0.33521,0.00013,29.36169]
[1777810955394,33.7,78788.5,0.0,0.33521,0.00013,29.36169]
[1777810955741,33.7,78788.5,0.0,0.33521,0.00013,29.36169]
[1777810955738,33.7,78790.7,0.0,0.33551,0.00013,29.37259]
[1777810956019,33.7,78790.7,0.0,0.33551,0.00013,29.37259]
[1777810956743,33.7,78786.69,0.0,0.33497,0.00013,29.35263]
[1777810957938,33.7,78782.21,0.0,0.33437,0.00013,29.33028]
[1777810960423,33.7,78780.27,0.0,0.33411,0.00013,29.32061]
[1777810964366,33.7,78777.16,0.0,0.33369,0.00013,29.30513]
[1777810964467,33.7,78776.84,0.0,0.33365,0.00013,29.3036]
[1777810970991,33.7,78776.26,0.0,0.33358,0.00013,29.30088]
[1777810977892,33.7,78778.02,0.0,0.33382,0.00013,29.31]
[1777810979209,33.7,78778.02,0.0,0.33382,0.00013,29.31]
[1777810979230,33.7,78778.02,0.0,0.33382,0.00013,29.31]
[1777810979505,33.7,78778.02,0.0,0.33382,0.00013,29.31]
[1777810979606,33.7,78776.96,0.0,0.33368,0.00013,29.30476]
[1777810980618,33.7,78776.96,0.0,0.33368,0.00013,29.30476]
[1777810985948,33.7,78775.78,0.0,0.33353,0.00013,29.29907]
[1777810990983,33.7,78775.12,0.0,0.33345,0.00013,29.29595]
[1777810995195,33.7,78774.15,0.0,0.33332,0.00013,29.2912]
[1777810995219,33.7,78774.15,0.0,0.33332,0.00013,29.2912]
[1777810996603,33.71,78773.07,0.0,0.33318,0.00013,29.28586]
[1777810996635,33.71,78773.07,0.0,0.33318,0.00013,29.28586]
[1777811001993,33.71,78771.61,0.0,0.33299,0.00013,29.2788]
[1777811002017,33.71,78771.61,0.0,0.33299,0.00013,29.2788]
[1777811002949,33.71,78771.62,0.0,0.333,0.00013,29.27889]
[1777811003067,33.71,78771.62,0.0,0.333,0.00013,29.27894]
[1777811004978,33.71,78771.69,0.0,0.33301,0.00013,29.27929]
[1777811005578,33.71,78772.2,0.0,0.33308,0.00013,29.28194]
[1777811006867,33.71,78772.2,0.0,0.33308,0.00013,29.28197]
[1777811006906,33.71,78772.2,0.0,0.33308,0.00013,29.28197]
[1777811007620,33.71,78772.2,0.0,0.33308,0.00013,29.28197]
[1777811007647,33.71,78772.2,0.0,0.33308,0.00013,29.28197]
[1777811008296,33.71,78772.08,0.0,0.33306,0.00013,29.28141]
[1777811008325,33.71,78772.08,0.0,0.33306,0.00013,29.28141]
[1777811014143,33.71,78771.9,0.0,0.33303,0.00013,29.27754]
[1777811016504,33.71,78771.87,0.0,0.33303,0.00013,29.27742]
[1777811016535,33.71,78771.87,0.0,0.33303,0.00013,29.27742]
[1777811021034,33.71,78771.51,0.0,0.33298,0.00013,29.27572]
[1777811021072,33.71,78771.51,0.0,0.33298,0.00013,29.27572]
[1777811021863,33.71,78771.51,0.0,0.33298,0.00013,29.27578]
[1777811021886,33.71,78771.51,0.0,0.33298,0.00013,29.27578]
[1777811022640,33.71,78771.51,0.0,0.33298,0.00013,29.27578]
[1777811022662,33.71,78771.51,0.0,0.33298,0.00013,29.27578]
[1777811023446,33.71,78771.51,0.0,0.33298,0.00013,29.27581]
[1777811023465,33.71,78771.51,0.0,0.33298,0.00013,29.27581]
[1777811029436,33.71,78769.6,0.0,0.33273,0.00013,29.26639]
[1777811035290,33.71,78769.19,0.0,0.33269,0.00013,29.26452]
[1777811041533,33.71,78769.43,0.0,0.33272,0.00013,29.26588]
[1777811048381,33.72,78768.66,0.0,0.33263,0.00013,29.26227]
[1777811053514,33.72,78768.48,0.0,0.3326,0.00013,29.26146]
[1777811059645,33.72,78768.02,0.0,0.33255,0.00013,29.25942]
[1777811066509,33.72,78765.58,0.0,0.33223,0.00013,29.2474]
[1777811071543,33.72,78765.71,0.0,0.33224,0.00013,29.24508]
[1777811078591,33.72,78765.97,0.0,0.33228,0.00013,29.24669]
[1777811083811,33.72,78765.64,0.0,0.33225,0.00013,29.24519]
[1777811089855,33.72,78761.78,0.0,0.33174,0.00013,29.226]
[1777811095711,33.73,78760.02,0.0,0.33151,0.00013,29.21733]
[1777811100745,33.73,78758.91,0.0,0.33137,0.00013,29.21189]
[1777811106788,33.73,78757.79,0.0,0.33122,0.00013,29.20642]
[1777811112830,33.73,78754.43,0.0,0.33078,0.00013,29.18958]
[1777811117865,33.73,78750.91,0.0,0.33031,0.00013,29.17185]
[1777811123906,33.73,78748.98,0.0,0.33006,0.00013,29.16222]
[1777811126214,33.73,78748.3,0.0,0.32997,0.00013,29.15882]
[1777811126928,33.73,78748.01,0.0,0.32994,0.00013,29.15737]
[1777811127094,33.73,78748.01,0.0,0.32994,0.00013,29.15737]
[1777811127140,33.73,78748.01,0.0,0.32994,0.00013,29.15737]
[1777811127228,33.73,78748.01,0.0,0.32994,0.00013,29.15737]
[1777811127259,33.73,78748.01,0.0,0.32994,0.00013,29.15737]
[1777811128051,33.73,78747.64,0.0,0.32989,0.00013,29.15552]
[1777811128086,33.73,78747.64,0.0,0.32989,0.00013,29.15552]
[1777811128863,33.73,78747.64,0.0,0.32989,0.00013,29.15552]
[1777811128873,33.73,78747.64,0.0,0.32989,0.00013,29.15552]
[1777811128942,33.73,78742.36,0.0,0.32918,0.00013,29.1286]
[1777811130083,33.73,78736.2,0.0,0.32837,0.00013,29.0971]
[1777811130107,33.73,78736.2,0.0,0.32837,0.00013,29.0971]
[1777811130201,33.73,78736.2,0.0,0.32837,0.00013,29.0971]
[1777811130210,33.73,78736.2,0.0,0.32837,0.00013,29.0971]
[1777811130331,33.73,78736.2,0.0,0.32837,0.00013,29.0971]
[1777811130461,33.73,78736.2,0.0,0.32837,0.00013,29.0971]
[1777811130470,33.73,78736.2,0.0,0.32837,0.00013,29.0971]
[1777811130928,33.73,78735.2,0.0,0.32823,0.00013,29.09205]
[1777811131782,33.73,78725.75,0.0,0.32696,0.00013,29.04017]
[1777811133006,33.73,78725.75,0.0,0.32696,0.00013,29.04017]
[1777811133265,33.73,78725.75,0.0,0.32696,0.00013,29.04017]
[1777811133880,33.73,78719.59,0.0,0.32615,0.00013,29.00844]
[1777811137534,33.73,78724.39,0.0,0.32679,0.00013,29.03355]
[1777811137898,33.74,78726.03,0.0,0.32702,0.00013,29.04228]
[1777811139961,33.74,78726.0,0.0,0.32702,0.00013,29.04226]
[1777811140220,33.74,78726.35,0.0,0.32707,0.00013,29.04433]
[1777811147070,33.74,78727.18,0.0,0.3272,0.00013,29.04938]
[1777811151385,33.75,78727.27,0.0,0.32723,0.00013,29.05034]
[1777811152497,33.75,78728.09,0.0,0.32734,0.00013,29.05469]
[1777811152538,33.75,78728.09,0.0,0.32734,0.00013,29.05469]
[1777811152875,33.75,78730.31,0.0,0.32764,0.00013,29.06625]
[1777811157875,33.75,78732.21,0.0,0.3279,0.00013,29.07644]
[1777811162900,33.75,78733.67,0.0,0.32811,0.00013,29.08442]
[1777811165387,33.75,78735.31,0.0,0.32834,0.00013,29.0931]
[1777811165390,33.75,78735.31,0.0,0.32834,0.00013,29.0931]
[1777811165420,33.75,78735.31,0.0,0.32834,0.00013,29.0931]
[1777811165487,33.75,78735.64,0.0,0.32838,0.00013,29.09488]
[1777811172247,33.76,78737.1,0.0,0.32859,0.00013,29.10298]
[1777811177282,33.76,78739.19,0.0,0.32888,0.00013,29.11409]
[1777811190570,33.76,78736.9,0.0,0.32861,0.00013,29.10339]
[1777811193267,33.77,78736.9,0.0,0.3286,0.00013,29.10033]
[1777811193309,33.77,78736.9,0.0,0.3286,0.00013,29.10033]
[1777811193663,33.77,78736.9,0.0,0.3286,0.00013,29.10033]
[1777811194378,33.77,78738.28,0.0,0.32878,0.00013,29.10747]
[1777811194415,33.77,78738.28,0.0,0.32878,0.00013,29.10747]
[1777811195819,33.77,78738.24,0.0,0.32878,0.00013,29.10733]
[1777811201913,33.77,78737.39,0.0,0.32868,0.00013,29.1034]
[1777811207163,33.77,78736.91,0.0,0.32862,0.00013,29.10129]
[1777811211423,33.77,78735.72,0.0,0.32847,0.00013,29.09556]
[1777811211524,33.77,78735.7,0.0,0.32847,0.00013,29.09553]
[1777811214548,33.77,78735.52,0.0,0.32845,0.00013,29.09476]
[1777811220786,33.78,78735.33,0.0,0.32844,0.00013,29.09431]
[1777811221524,33.78,78735.33,0.0,0.32844,0.00013,29.09431]
[1777811221557,33.78,78735.33,0.0,0.32844,0.00013,29.09431]
[1777811221625,33.78,78735.33,0.0,0.32845,0.00013,29.09438]
[1777811223755,33.78,78735.33,0.0,0.32845,0.00013,29.09446]
[1777811223777,33.78,78735.33,0.0,0.32845,0.00013,29.09446]
[1777811223855,33.78,78739.0,0.0,0.32894,0.00013,29.1133]
[1777811229299,33.78,78739.3,0.0,0.32899,0.00013,29.11512]
[1777811234682,33.78,78738.26,0.0,0.32886,0.00013,29.11014]
[1777811238319,33.78,78738.04,0.0,0.32883,0.00013,29.10919]
[1777811238350,33.78,78738.04,0.0,0.32883,0.00013,29.10919]
[1777811238541,33.78,78737.36,0.0,0.32874,0.00013,29.10577]
[1777811239070,33.78,78737.36,0.0,0.32874,0.00013,29.10577]
[1777811239116,33.78,78737.36,0.0,0.32874,0.00013,29.10577]
[1777811239536,33.78,78737.36,0.0,0.32875,0.00013,29.10582]
[1777811246941,33.78,78737.36,0.0,0.32875,0.00013,29.10594]
[1777811246987,33.78,78737.36,0.0,0.32875,0.00013,29.10594]
[1777811247042,33.78,78737.07,0.0,0.32872,0.00013,29.10474]
[1777811252093,33.79,78736.73,0.0,0.32866,0.00013,29.10007]
[1777811256278,33.79,78736.73,0.0,0.32867,0.00013,29.10024]
[1777811256522,33.79,78736.73,0.0,0.32867,0.00013,29.10024]
[1777811256532,33.79,78736.73,0.0,0.32867,0.00013,29.10024]
[1777811256561,33.79,78736.73,0.0,0.32867,0.00013,29.10024]
[1777811256769,33.79,78736.73,0.0,0.32867,0.00013,29.10036]
[1777811267321,33.79,78736.24,0.0,0.32861,0.00013,29.09808]
[1777811267357,33.79,78736.24,0.0,0.32861,0.00013,29.09808]
[1777811267422,33.79,78736.24,0.0,0.32863,0.00013,29.09848]
[1777811275838,33.79,78735.97,0.0,0.3286,0.00013,29.09732]
[1777811276558,33.79,78735.98,0.0,0.3286,0.00013,29.09759]
[1777811276579,33.79,78735.98,0.0,0.3286,0.00013,29.09759]
[1777811276975,33.79,78735.98,0.0,0.3286,0.00013,29.09765]
[1777811282010,33.8,78736.71,0.0,0.32871,0.00013,29.10165]
[1777811282314,33.8,78736.71,0.0,0.32871,0.00013,29.10165]
[1777811282351,33.8,78736.71,0.0,0.32871,0.00013,29.10165]
[1777811282452,33.8,78737.33,0.0,0.32879,0.00013,29.10487]
[1777811283671,33.8,78737.33,0.0,0.32879,0.00013,29.10487]
[1777811283715,33.8,78737.33,0.0,0.32879,0.00013,29.10487]
[1777811284025,33.8,78737.33,0.0,0.32879,0.00013,29.10492]
[1777811286786,33.8,78736.66,0.0,0.32871,0.00013,29.10159]
[1777811286822,33.8,78736.66,0.0,0.32871,0.00013,29.10159]
[1777811286887,33.8,78736.63,0.0,0.32871,0.00013,29.10149]
[1777811287473,33.8,78736.63,0.0,0.32871,0.00013,29.10149]
[1777811287507,33.8,78736.63,0.0,0.32871,0.00013,29.10149]
[1777811288053,33.8,78736.63,0.0,0.32871,0.00013,29.10154]
[1777811294115,33.8,78736.3,0.0,0.32867,0.00013,29.10015]
[1777811294142,33.8,78736.3,0.0,0.32867,0.00013,29.10015]
[1777811295103,33.8,78736.26,0.0,0.32867,0.00013,29.1]
[1777811301346,33.8,78736.28,0.0,0.32868,0.00013,29.10045]
[1777811302279,33.8,78736.28,0.0,0.32868,0.00013,29.10045]
[1777811302324,33.8,78736.28,0.0,0.32868,0.00013,29.10045]
[1777811303049,33.8,78736.28,0.0,0.32868,0.00013,29.1005]
[1777811308196,33.8,78735.98,0.0,0.32865,0.00013,29.09921]
[1777811309461,33.8,78735.98,0.0,0.32865,0.00013,29.09921]
[1777811309503,33.8,78735.98,0.0,0.32865,0.00013,29.09921]
[1777811309562,33.8,78736.04,0.0,0.32866,0.00013,29.09961]
[1777811310337,33.8,78736.04,0.0,0.32866,0.00013,29.09961]
[1777811310360,33.8,78736.04,0.0,0.32866,0.00013,29.09961]
[1777811311086,33.8,78735.93,0.0,0.32863,0.00013,29.09589]
[1777811311634,33.8,78735.93,0.0,0.32863,0.00013,29.09589]
[1777811311658,33.8,78735.93,0.0,0.32863,0.00013,29.09589]
[1777811311736,33.8,78735.93,0.0,0.32863,0.00013,29.09593]
[1777811317257,33.8,78735.89,0.0,0.32863,0.00013,29.09596]
[1777811324307,33.81,78736.34,0.0,0.3287,0.00013,29.09857]
[1777811331558,33.81,78735.56,0.0,0.32861,0.00013,29.09493]
[1777811337394,33.81,78735.56,0.0,0.32861,0.00013,29.0952]
[1777811342432,33.81,78735.49,0.0,0.32861,0.00013,29.09507]
[1777811346031,33.81,78736.05,0.0,0.32869,0.00013,29.09802]
[1777811346048,33.81,78736.05,0.0,0.32869,0.00013,29.09802]
[1777811346127,33.81,78735.97,0.0,0.32868,0.00013,29.09766]
[1777811351698,33.81,78735.99,0.0,0.32869,0.00013,29.09801]
[1777811357539,33.81,78735.27,0.0,0.3286,0.00013,29.09457]
[1777811362574,33.82,78735.27,0.0,0.32861,0.00013,29.09479]
[1777811364190,33.82,78735.27,0.0,0.32861,0.00013,29.09479]
[1777811364219,33.82,78735.27,0.0,0.32861,0.00013,29.09479]
[1777811364587,33.82,78735.01,0.0,0.32857,0.00013,29.09355]
[1777811369622,33.82,78734.88,0.0,0.32856,0.00013,29.0931]
[1777811375664,33.82,78735.12,0.0,0.32859,0.00013,29.09138]
[1777811380700,33.82,78733.19,0.0,0.32834,0.00013,29.08175]
[1777811386742,33.82,78733.65,0.0,0.32841,0.00013,29.08441]
[1777811391979,33.82,78733.81,0.0,0.32843,0.00013,29.08548]
[1777811401604,33.82,78733.95,0.0,0.32846,0.00013,29.08644]
[1777811401768,33.82,78733.95,0.0,0.32846,0.00013,29.08644]
[1777811402953,33.83,78740.48,0.0,0.32933,0.00013,29.12002]
[1777811403054,33.83,78740.48,0.0,0.32933,0.00013,29.12002]
[1777811403072,33.83,78740.48,0.0,0.32933,0.00013,29.12002]
[1777811403155,33.83,78744.99,0.0,0.32993,0.00013,29.14299]
[1777811403257,33.83,78744.99,0.0,0.32993,0.00013,29.14299]
[1777811403391,33.83,78744.99,0.0,0.32993,0.00013,29.14299]
[1777811403430,33.83,78744.99,0.0,0.32993,0.00013,29.14299]
[1777811404133,33.83,78745.68,0.0,0.33003,0.00013,29.1465]
[1777811404994,33.83,78745.68,0.0,0.33003,0.00013,29.1465]
[1777811405205,33.83,78746.51,0.0,0.33014,0.00013,29.15072]
[1777811406656,33.83,78746.51,0.0,0.33014,0.00013,29.15073]
[1777811406683,33.83,78746.51,0.0,0.33014,0.00013,29.15073]
[1777811407027,33.83,78746.51,0.0,0.33014,0.00013,29.15073]
[1777811407128,33.83,78746.48,0.0,0.33013,0.00013,29.15058]
[1777811411070,33.83,78745.73,0.0,0.33003,0.00013,29.14678]
[1777811411110,33.83,78745.73,0.0,0.33003,0.00013,29.14678]
[1777811411169,33.83,78745.73,0.0,0.33004,0.00013,29.1468]
[1777811411292,33.83,78745.73,0.0,0.33004,0.00013,29.1468]
[1777811412631,33.83,78745.05,0.0,0.32994,0.00013,29.14336]
[1777811412658,33.83,78745.05,0.0,0.32994,0.00013,29.14336]
[1777811413122,33.83,78745.05,0.0,0.32994,0.00013,29.14336]
[1777811413223,33.83,78742.93,0.0,0.32966,0.00013,29.1326]
[1777811413879,33.83,78742.93,0.0,0.32966,0.00013,29.1326]
[1777811413912,33.83,78742.93,0.0,0.32966,0.00013,29.1326]
[1777811414135,33.83,78742.93,0.0,0.32966,0.00013,29.1326]
[1777811413980,33.83,78738.11,0.0,0.32902,0.00013,29.10807]
[1777811414575,33.83,78738.11,0.0,0.32902,0.00013,29.10807]
[1777811414597,33.83,78738.11,0.0,0.32902,0.00013,29.10807]
[1777811414939,33.83,78738.11,0.0,0.32902,0.00013,29.10812]
[1777811415433,33.83,78738.11,0.0,0.32902,0.00013,29.10812]
[1777811415460,33.83,78738.11,0.0,0.32902,0.00013,29.10812]
[1777811415541,33.83,78738.11,0.0,0.32902,0.00013,29.10812]
[1777811415946,33.83,78738.25,0.0,0.32904,0.00013,29.10888]
[1777811417068,33.83,78738.25,0.0,0.32904,0.00013,29.10888]
[1777811417082,33.83,78738.25,0.0,0.32904,0.00013,29.10888]
[1777811417100,33.83,78738.25,0.0,0.32904,0.00013,29.10888]
[1777811417167,33.83,78738.8,0.0,0.32912,0.00013,29.11174]
[1777811422188,33.83,78737.92,0.0,0.32901,0.00013,29.10749]
[1777811428033,33.83,78738.01,0.0,0.32903,0.00013,29.10825]
[1777811434073,33.83,78734.98,0.0,0.32862,0.00013,29.08989]
[1777811439631,33.83,78735.13,0.0,0.32865,0.00013,29.0909]
[1777811439647,33.83,78735.13,0.0,0.32865,0.00013,29.0909]
[1777811439729,33.83,78735.13,0.0,0.32865,0.00013,29.0909]
[1777811440114,33.83,78735.13,0.0,0.32865,0.00013,29.09103]
[1777811441534,33.83,78735.13,0.0,0.32865,0.00013,29.09103]
[1777811443298,33.84,78735.08,0.0,0.32865,0.00013,29.09097]
[1777811443322,33.84,78735.08,0.0,0.32865,0.00013,29.09097]
[1777811443822,33.84,78735.08,0.0,0.32865,0.00013,29.09097]
[1777811444040,33.84,78735.08,0.0,0.32865,0.00013,29.09097]
[1777811444073,33.84,78735.08,0.0,0.32865,0.00013,29.09097]
[1777811444144,33.84,78735.52,0.0,0.32871,0.00013,29.09329]
[1777811445447,33.84,78734.67,0.0,0.3286,0.00013,29.08902]
[1777811445498,33.84,78734.67,0.0,0.3286,0.00013,29.08902]
[1777811447036,33.84,78734.62,0.0,0.32859,0.00013,29.08883]
[1777811447081,33.84,78734.62,0.0,0.32859,0.00013,29.08883]
[1777811447616,33.84,78734.36,0.0,0.32856,0.00013,29.08758]
[1777811447657,33.84,78734.36,0.0,0.32856,0.00013,29.08766]
[1777811453208,33.84,78733.96,0.0,0.32852,0.00013,29.08601]
[1777811458895,33.84,78734.33,0.0,0.32858,0.00013,29.08824]
[1777811460541,33.84,78734.45,0.0,0.3286,0.00013,29.08911]
[1777811461294,33.84,78732.03,0.0,0.32829,0.00013,29.07682]
[1777811461334,33.84,78732.03,0.0,0.32829,0.00013,29.07682]
[1777811463861,33.84,78727.91,0.0,0.32774,0.00013,29.05593]
[1777811464285,33.85,78727.46,0.0,0.32769,0.00013,29.05374]
[1777811467600,33.85,78730.26,0.0,0.32807,0.00013,29.06836]
[1777811467649,33.85,78730.26,0.0,0.32807,0.00013,29.06836]
[1777811468051,33.85,78730.26,0.0,0.32807,0.00013,29.06836]
[1777811468095,33.85,78730.26,0.0,0.32807,0.00013,29.06836]
[1777811468634,33.85,78728.2,0.0,0.32779,0.00013,29.05783]
[1777811470284,33.85,78728.19,0.0,0.32779,0.00013,29.05768]
[1777811470337,33.85,78726.27,0.0,0.32753,0.00013,29.04774]
[1777811470971,33.85,78726.27,0.0,0.32753,0.00013,29.04774]
[1777811470984,33.85,78726.27,0.0,0.32753,0.00013,29.04774]
[1777811470987,33.85,78726.27,0.0,0.32753,0.00013,29.04774]
[1777811471072,33.85,78726.6,0.0,0.32758,0.00013,29.04936]
[1777811476234,33.84,78726.4,0.0,0.32754,0.00013,29.04811]
[1777811480089,33.84,78727.4,0.0,0.32767,0.00013,29.05301]
[1777811485095,33.84,78729.34,0.0,0.32792,0.00013,29.06265]
[1777811486098,33.84,78729.81,0.0,0.32798,0.00013,29.06502]
[1777811486130,33.84,78729.81,0.0,0.32798,0.00013,29.06502]
[1777811486289,33.84,78729.81,0.0,0.32798,0.00013,29.06502]
[1777811486231,33.84,78729.81,0.0,0.32798,0.00013,29.06497]
[1777811487483,33.84,78729.81,0.0,0.32798,0.00013,29.06497]
[1777811487501,33.84,78729.81,0.0,0.32798,0.00013,29.06497]
[1777811487508,33.84,78729.81,0.0,0.32798,0.00013,29.06497]
[1777811488280,33.84,78730.85,0.0,0.32811,0.00013,29.07022]
[1777811490382,33.84,78730.85,0.0,0.32811,0.00013,29.07017]
[1777811490405,33.84,78730.85,0.0,0.32811,0.00013,29.07017]
[1777811490429,33.84,78730.85,0.0,0.32811,0.00013,29.07017]
[1777811491298,33.84,78730.85,0.0,0.32811,0.00013,29.07017]
[1777811491321,33.84,78730.85,0.0,0.32811,0.00013,29.07017]
[1777811490483,33.84,78732.06,0.0,0.32827,0.00013,29.07633]
[1777811491534,33.84,78733.57,0.0,0.32845,0.00013,29.08076]
[1777811496556,33.84,78735.31,0.0,0.3287,0.00013,29.09026]
[1777811502618,33.85,78735.92,0.0,0.32879,0.00013,29.09379]
[1777811506923,33.84,78735.96,0.0,0.3288,0.00013,29.09384]
[1777811506960,33.84,78735.96,0.0,0.3288,0.00013,29.09384]
[1777811507025,33.84,78736.15,0.0,0.32882,0.00013,29.09478]
[1777811508292,33.84,78736.15,0.0,0.32882,0.00013,29.09478]
[1777811508325,33.84,78736.15,0.0,0.32882,0.00013,29.09478]
[1777811508539,33.84,78736.15,0.0,0.32882,0.00013,29.09478]
[1777811508932,33.84,78736.15,0.0,0.32882,0.00013,29.09471]
[1777811514880,33.84,78734.4,0.0,0.32858,0.00013,29.08564]
[1777811514909,33.84,78734.4,0.0,0.32858,0.00013,29.08564]
[1777811521684,33.84,78735.44,0.0,0.32869,0.00013,29.0899]
[1777811526719,33.83,78736.3,0.0,0.32878,0.00013,29.09357]
[1777811532032,33.83,78732.48,0.0,0.32826,0.00013,29.07348]
[1777811532055,33.83,78732.48,0.0,0.32826,0.00013,29.07348]
[1777811532128,33.83,78732.35,0.0,0.32824,0.00013,29.07269]
[1777811537796,33.83,78726.7,0.0,0.32747,0.00013,29.04311]
[1777811540283,33.83,78726.7,0.0,0.32747,0.00013,29.04311]
[1777811541953,33.82,78725.01,0.0,0.32724,0.00013,29.03414]
[1777811541966,33.82,78725.01,0.0,0.32724,0.00013,29.03414]
[1777811541969,33.82,78725.01,0.0,0.32724,0.00013,29.03414]
[1777811542004,33.82,78725.01,0.0,0.32724,0.00013,29.03414]
[1777811542145,33.82,78722.37,0.0,0.32689,0.00013,29.02047]
[1777811545028,33.82,78722.11,0.0,0.32684,0.00013,29.01873]
[1777811545077,33.82,78722.11,0.0,0.32684,0.00013,29.01873]
[1777811545083,33.82,78721.71,0.0,0.32679,0.00013,29.01647]
[1777811545848,33.82,78721.71,0.0,0.32679,0.00013,29.01647]
[1777811545869,33.82,78721.71,0.0,0.32679,0.00013,29.01647]
[1777811545949,33.82,78721.74,0.0,0.32678,0.00013,29.01643]
[1777811546482,33.82,78721.74,0.0,0.32678,0.00013,29.01643]
[1777811546519,33.82,78721.74,0.0,0.32678,0.00013,29.01643]
[1777811546860,33.82,78721.74,0.0,0.32678,0.00013,29.01623]
[1777811551895,33.81,78721.35,0.0,0.32668,0.00013,29.01001]
[1777811556930,33.81,78721.66,0.0,0.3267,0.00013,29.01062]
[1777811559890,33.81,78720.52,0.0,0.32654,0.00013,29.00439]
[1777811559928,33.81,78720.52,0.0,0.32654,0.00013,29.00439]
[1777811559991,33.81,78720.76,0.0,0.32656,0.00013,29.00548]
[1777811560541,33.81,78720.76,0.0,0.32656,0.00013,29.00548]
[1777811560588,33.81,78720.76,0.0,0.32656,0.00013,29.00548]
[1777811561314,33.81,78720.76,0.0,0.32656,0.00013,29.00548]
[1777811561356,33.81,78720.76,0.0,0.32656,0.00013,29.00548]
[1777811563303,33.8,78720.86,0.0,0.32657,0.00013,29.00584]
[1777811563399,33.8,78720.96,0.0,0.32658,0.00013,29.00613]
[1777811565155,33.8,78720.96,0.0,0.32658,0.00013,29.00613]
[1777811565169,33.8,78720.96,0.0,0.32658,0.00013,29.00613]
[1777811565257,33.8,78716.68,0.0,0.32601,0.00013,28.98377]
[1777811569084,33.8,78716.86,0.0,0.32602,0.00013,28.98441]
[1777811569134,33.8,78716.86,0.0,0.32602,0.00013,28.98441]
[1777811569379,33.8,78716.86,0.0,0.32602,0.00013,28.98441]
[1777811570023,33.8,78717.28,0.0,0.32607,0.00013,28.98638]
[1777811578076,33.79,78716.55,0.0,0.32595,0.00013,28.98153]
[1777811581265,33.79,78717.47,0.0,0.32606,0.00013,28.98603]
[1777811581397,33.79,78717.47,0.0,0.32606,0.00013,28.98603]
[1777811581452,33.79,78717.85,0.0,0.32611,0.00013,28.98786]
[1777811581545,33.79,78717.85,0.0,0.32611,0.00013,28.98786]
[1777811582107,33.79,78717.85,0.0,0.3261,0.00013,28.98773]
[1777811582537,33.79,78717.85,0.0,0.3261,0.00013,28.98773]
[1777811582554,33.79,78717.85,0.0,0.3261,0.00013,28.98773]
[1777811583583,33.79,78724.69,0.0,0.32701,0.00013,29.02291]
[1777811584120,33.79,78724.69,0.0,0.327,0.00013,29.02275]
[1777811589155,33.79,78724.36,0.0,0.32694,0.00013,29.02026]
[1777811592832,33.79,78724.36,0.0,0.32694,0.00013,29.02026]
[1777811592875,33.79,78724.36,0.0,0.32694,0.00013,29.02026]
[1777811593041,33.78,78724.01,0.0,0.32687,0.00013,29.01783]
[1777811598218,33.78,78722.4,0.0,0.32664,0.00013,29.00875]
[1777811604260,33.77,78722.77,0.0,0.32666,0.00013,29.00975]
[1777811609296,33.77,78722.82,0.0,0.32665,0.00013,29.00927]
[1777811614332,33.77,78724.22,0.0,0.3268,0.00013,29.01256]
[1777811619368,33.76,78726.45,0.0,0.32707,0.00013,29.02335]
[1777811624402,33.76,78727.01,0.0,0.32713,0.00013,29.02552]
[1777811629438,33.75,78727.26,0.0,0.32714,0.00013,29.02609]
[1777811634472,33.75,78725.38,0.0,0.32687,0.00013,29.0157]
[1777811638345,33.75,78725.54,0.0,0.32689,0.00013,29.01627]
[1777811638361,33.75,78725.54,0.0,0.32689,0.00013,29.01627]
[1777811638498,33.75,78726.29,0.0,0.32698,0.00013,29.01988]
[1777811638991,33.75,78726.29,0.0,0.32698,0.00013,29.01988]
[1777811639037,33.75,78726.29,0.0,0.32698,0.00013,29.01988]
[1777811639255,33.75,78726.29,0.0,0.32698,0.00013,29.01988]
[1777811639255,33.75,78726.29,0.0,0.32698,0.00013,29.01988]
[1777811639354,33.75,78726.29,0.0,0.32698,0.00013,29.01988]
[1777811639360,33.75,78726.29,0.0,0.32698,0.00013,29.01988]
[1777811639435,33.75,78726.29,0.0,0.32698,0.00013,29.01975]
[1777811639993,33.75,78726.29,0.0,0.32698,0.00013,29.01975]
[1777811640045,33.75,78726.29,0.0,0.32698,0.00013,29.01975]
[1777811640083,33.75,78726.29,0.0,0.32698,0.00013,29.01975]
[1777811640444,33.75,78717.12,0.0,0.32575,0.00013,28.97216]
[1777811640904,33.75,78717.12,0.0,0.32575,0.00013,28.97216]
[1777811641143,33.74,78707.73,0.0,0.32451,0.00013,28.92316]
[1777811642377,33.74,78707.73,0.0,0.32451,0.00013,28.92316]
[1777811643864,33.74,78700.67,0.0,0.32356,0.00013,28.88605]
[1777811643941,33.74,78697.82,0.0,0.32319,0.00013,28.87101]
[1777811644701,33.74,78697.82,0.0,0.32319,0.00013,28.87101]
[1777811644762,33.74,78694.98,0.0,0.32281,0.00013,28.85601]
[1777811650595,33.74,78690.88,0.0,0.32225,0.00013,28.83399]
[1777811658650,33.74,78687.52,0.0,0.32179,0.00013,28.81551]
[1777811663579,33.73,78680.55,0.0,0.32085,0.00013,28.77812]
[1777811664482,33.73,78677.83,0.0,0.32049,0.00013,28.76358]
[1777811664943,33.73,78677.83,0.0,0.32049,0.00013,28.76358]
[1777811664948,33.73,78677.83,0.0,0.32049,0.00013,28.76358]
[1777811664961,33.73,78677.83,0.0,0.32049,0.00013,28.76358]
[1777811666591,33.73,78676.25,0.0,0.32028,0.00013,28.75499]
[1777811666649,33.73,78676.25,0.0,0.32028,0.00013,28.75499]
[1777811666692,33.73,78676.25,0.0,0.32028,0.00013,28.75499]
[1777811666992,33.73,78676.25,0.0,0.32028,0.00013,28.75499]
[1777811667181,33.73,78676.25,0.0,0.32028,0.00013,28.75499]
[1777811667282,33.73,78679.9,0.0,0.32076,0.00013,28.77429]
[1777811668193,33.73,78679.9,0.0,0.32076,0.00013,28.77429]
[1777811668340,33.73,78689.14,0.0,0.32198,0.00013,28.82308]
[1777811669027,33.73,78689.14,0.0,0.32198,0.00013,28.82308]
[1777811669383,33.73,78691.9,0.0,0.32234,0.00013,28.83749]
[1777811670267,33.73,78691.9,0.0,0.32234,0.00013,28.83749]
[1777811676240,33.73,78696.67,0.0,0.32292,0.00013,28.85835]
[1777811681243,33.72,78700.38,0.0,0.3234,0.00013,28.87706]
[1777811686848,33.72,78703.68,0.0,0.32382,0.00013,28.89378]
[1777811692891,33.72,78704.46,0.0,0.32393,0.00013,28.89818]
[1777811700947,33.72,78705.53,0.0,0.32408,0.00013,28.90424]
[1777811709292,33.72,78707.09,0.0,0.32429,0.00013,28.91256]
[1777811709485,33.73,78707.09,0.0,0.3243,0.00013,28.91284]
[1777811714507,33.73,78708.15,0.0,0.32445,0.00013,28.91858]
[1777811717871,33.73,78708.15,0.0,0.32445,0.00013,28.91879]
[1777811717878,33.73,78708.15,0.0,0.32445,0.00013,28.91879]
[1777811717907,33.73,78708.15,0.0,0.32445,0.00013,28.91879]
[1777811717948,33.73,78708.15,0.0,0.32446,0.00013,28.91884]
[1777811724296,33.73,78708.97,0.0,0.32457,0.00013,28.92343]
[1777811734368,33.73,78710.79,0.0,0.32481,0.00013,28.9302]
[1777811740197,33.73,78710.35,0.0,0.32476,0.00013,28.92816]
[1777811745744,33.73,78713.33,0.0,0.32516,0.00013,28.94396]
[1777811751296,33.74,78712.9,0.0,0.32511,0.00013,28.94197]
[1777811759765,33.74,78712.43,0.0,0.32506,0.00013,28.93972]
[1777811759805,33.74,78712.43,0.0,0.32506,0.00013,28.93972]
[1777811759933,33.74,78712.43,0.0,0.32506,0.00013,28.93972]
[1777811761614,33.74,78721.88,0.0,0.32632,0.00013,28.98908]
[1777811762600,33.74,78721.88,0.0,0.32632,0.00013,28.98908]
[1777811762609,33.74,78721.91,0.0,0.32632,0.00013,28.98925]
[1777811762642,33.74,78721.91,0.0,0.32632,0.00013,28.98925]
[1777811763382,33.74,78721.91,0.0,0.32632,0.00013,28.98927]
[1777811763850,33.74,78721.91,0.0,0.32632,0.00013,28.98927]
[1777811763866,33.74,78721.91,0.0,0.32632,0.00013,28.98927]
[1777811763966,33.74,78721.91,0.0,0.32632,0.00013,28.98927]
[1777811764577,33.74,78721.88,0.0,0.32632,0.00013,28.98913]
[1777811769460,33.74,78721.56,0.0,0.32628,0.00013,28.98753]
[1777811769507,33.74,78721.38,0.0,0.32626,0.00013,28.98662]
[1777811770491,33.74,78721.38,0.0,0.32626,0.00013,28.98662]
[1777811770557,33.74,78721.51,0.0,0.32627,0.00013,28.9873]
[1777811773431,33.74,78721.51,0.0,0.32627,0.00013,28.98733]
[1777811773468,33.74,78720.61,0.0,0.32615,0.00013,28.98268]
[1777811779509,33.74,78720.88,0.0,0.32619,0.00013,28.98417]
[1777811784544,33.74,78720.28,0.0,0.32612,0.00013,28.98115]
[1777811788159,33.74,78719.89,0.0,0.32607,0.00013,28.97918]
[1777811788572,33.74,78719.89,0.0,0.32607,0.00013,28.9792]
[1777811793333,33.74,78719.82,0.0,0.32606,0.00013,28.97886]
[1777811793397,33.74,78719.82,0.0,0.32604,0.00013,28.97573]
[1777811799649,33.74,78719.24,0.0,0.32597,0.00013,28.97286]
[1777811804139,33.74,78719.24,0.0,0.32597,0.00013,28.97286]
[1777811806895,33.74,78711.24,0.0,0.32491,0.00013,28.93146]
[1777811813620,33.74,78711.46,0.0,0.32495,0.00013,28.93273]
[1777811816545,33.75,78713.19,0.0,0.32519,0.00013,28.94223]
[1777811817315,33.75,78713.19,0.0,0.32519,0.00013,28.94229]
[1777811824999,33.75,78717.86,0.0,0.32582,0.00013,28.96706]
[1777811831875,33.75,78717.86,0.0,0.32584,0.00013,28.96747]
[1777811837916,33.75,78720.78,0.0,0.32623,0.00013,28.98296]
[1777811844174,33.75,78722.37,0.0,0.32645,0.00013,28.99138]
[1777811849999,33.76,78723.63,0.0,0.32663,0.00013,28.99848]
[1777811855210,33.76,78724.23,0.0,0.32671,0.00013,28.99869]
[1777811860551,33.76,78724.63,0.0,0.32677,0.00013,29.00104]
[1777811867447,33.76,78724.94,0.0,0.32682,0.00013,29.00308]
[1777811873160,33.77,78725.92,0.0,0.32697,0.00013,29.0087]
[1777811878195,33.77,78725.35,0.0,0.3269,0.00013,29.00612]
[1777811883595,33.77,78725.95,0.0,0.32699,0.00013,29.00936]
[1777811890275,33.77,78725.95,0.0,0.327,0.00013,29.01004]
[1777811895314,33.77,78727.01,0.0,0.32715,0.00013,29.01582]
[1777811900906,33.78,78728.52,0.0,0.32736,0.00013,29.02384]
[1777811906208,33.78,78728.5,0.0,0.32737,0.00013,29.02407]
[1777811911303,33.78,78728.76,0.0,0.32741,0.00013,29.02568]
[1777811916584,33.78,78728.74,0.0,0.3274,0.00013,29.02262]
[1777811922158,33.78,78728.74,0.0,0.3274,0.00013,29.02283]
[1777811927381,33.78,78728.31,0.0,0.32736,0.00013,29.02093]
[1777811933580,33.79,78725.27,0.0,0.32696,0.00013,29.00569]
[1777811940425,33.79,78724.12,0.0,0.32682,0.00013,28.99992]
[1777811945664,33.79,78730.09,0.0,0.32762,0.00013,29.03111]
[1777811945811,33.79,78730.09,0.0,0.32762,0.00013,29.03111]
[1777811945847,33.79,78730.09,0.0,0.32762,0.00013,29.03111]
[1777811954732,33.79,78729.19,0.0,0.32751,0.00013,29.02669]
[1777811958776,33.79,78723.88,0.0,0.3268,0.00013,28.99943]
[1777811959520,33.79,78723.35,0.0,0.32673,0.00013,28.99669]
[1777811963582,33.79,78723.94,0.0,0.32682,0.00013,28.99997]
[1777811965246,33.79,78725.39,0.0,0.32701,0.00013,29.00753]
[1777811966286,33.79,78725.61,0.0,0.32704,0.00013,29.00871]
[1777811968579,33.79,78725.43,0.0,0.32702,0.00013,29.00785]
[1777811975263,33.79,78725.84,0.0,0.32706,0.00013,29.0069]
[1777811979481,33.79,78725.17,0.0,0.32698,0.00013,29.0037]
[1777811979514,33.79,78725.17,0.0,0.32698,0.00013,29.0037]
[1777811984945,33.8,78725.06,0.0,0.32697,0.00013,29.00336]
[1777811989980,33.8,78724.67,0.0,0.32693,0.00013,29.00154]
[1777811995014,33.8,78723.74,0.0,0.32681,0.00013,28.99697]
[1777812000556,33.8,78723.6,0.0,0.32679,0.00013,28.99633]
[1777812001549,33.8,78723.66,0.0,0.32681,0.00013,28.99675]
[1777812001579,33.8,78723.66,0.0,0.32681,0.00013,28.99675]
[1777812008106,33.8,78726.54,0.0,0.32719,0.00013,29.01179]
[1777812013141,33.8,78729.57,0.0,0.3276,0.00013,29.02742]
[1777812014122,33.8,78729.57,0.0,0.3276,0.00013,29.02742]
[1777812014151,33.8,78729.4,0.0,0.32757,0.00013,29.02654]
[1777812019183,33.8,78728.01,0.0,0.32739,0.00013,29.01935]
[1777812024219,33.8,78729.19,0.0,0.32754,0.00013,29.02529]
[1777812029798,33.8,78730.28,0.0,0.32768,0.00013,29.03076]
[1777812029843,33.8,78730.7,0.0,0.32774,0.00013,29.03288]
[1777812030630,33.8,78730.7,0.0,0.32774,0.00013,29.03288]
[1777812030664,33.8,78729.99,0.0,0.32764,0.00013,29.02919]
[1777812036473,33.8,78731.27,0.0,0.32779,0.00013,29.03232]
[1777812039422,33.8,78731.27,0.0,0.32779,0.00013,29.03228]
[1777812039536,33.8,78730.85,0.0,0.32773,0.00013,29.03004]
[1777812045366,33.8,78729.01,0.0,0.32748,0.00013,29.02033]
[1777812048436,33.79,78729.01,0.0,0.32748,0.00013,29.02023]
[1777812048477,33.79,78729.53,0.0,0.32754,0.00013,29.02286]
[1777812049167,33.79,78729.53,0.0,0.32754,0.00013,29.02286]
[1777812049330,33.79,78729.53,0.0,0.32754,0.00013,29.02286]
[1777812049336,33.79,78729.53,0.0,0.32754,0.00013,29.02286]
[1777812049382,33.79,78729.53,0.0,0.32754,0.00013,29.02286]
[1777812049450,33.79,78729.53,0.0,0.32754,0.00013,29.02286]
[1777812049459,33.79,78737.03,0.0,0.32854,0.00013,29.06128]
[1777812050324,33.79,78737.03,0.0,0.32854,0.00013,29.06128]
[1777812050958,33.8,78744.11,0.0,0.32949,0.00013,29.09762]
[1777812051501,33.8,78744.11,0.0,0.32949,0.00013,29.09762]
[1777812051723,33.8,78747.81,0.0,0.32999,0.00013,29.1166]
[1777812057450,33.8,78747.34,0.0,0.32994,0.00013,29.11499]
[1777812062810,33.8,78747.1,0.0,0.32993,0.00013,29.11428]
[1777812066142,33.81,78746.3,0.0,0.32984,0.00013,29.11073]
[1777812066918,33.81,78744.99,0.0,0.32966,0.00013,29.1042]
[1777812067780,33.81,78744.99,0.0,0.32966,0.00013,29.1042]
[1777812067899,33.81,78744.99,0.0,0.32966,0.00013,29.1042]
[1777812071032,33.81,78742.17,0.0,0.3293,0.00013,29.09038]
[1777812076755,33.81,78740.67,0.0,0.32913,0.00013,29.08364]
[1777812083953,33.82,78741.25,0.0,0.32923,0.00013,29.08738]
[1777812089675,33.83,78741.65,0.0,0.32932,0.00013,29.09067]
[1777812094688,33.83,78741.83,0.0,0.32934,0.00013,29.08902]
[1777812095155,33.83,78741.15,0.0,0.32926,0.00013,29.08572]
[1777812095918,33.83,78741.15,0.0,0.32926,0.00013,29.08572]
[1777812104782,33.84,78736.05,0.0,0.32864,0.00013,29.06166]
[1777812109817,33.85,78736.95,0.0,0.32878,0.00013,29.06727]
[1777812113747,33.85,78737.74,0.0,0.32889,0.00013,29.07151]
[1777812114666,33.85,78737.74,0.0,0.32891,0.00013,29.07213]
[1777812114721,33.85,78737.74,0.0,0.32892,0.00013,29.07233]
[1777812118256,33.86,78735.79,0.0,0.32868,0.00013,29.06301]
[1777812118879,33.86,78733.68,0.0,0.3284,0.00013,29.05246]
[1777812126835,33.86,78732.86,0.0,0.32831,0.00013,29.04871]
[1777812133114,33.87,78732.63,0.0,0.3283,0.00013,29.0485]
[1777812138719,33.88,78730.89,0.0,0.32813,0.00013,29.04182]
[1777812147923,33.89,78729.04,0.0,0.32793,0.00013,29.03387]
[1777812156148,33.89,78728.33,0.0,0.32788,0.00013,29.03176]
[1777812156539,33.89,78728.33,0.0,0.32788,0.00013,29.03176]
[1777812156590,33.89,78728.33,0.0,0.32788,0.00013,29.03176]
[1777812156931,33.9,78728.21,0.0,0.3279,0.00013,29.02996]
[1777812157360,33.9,78728.21,0.0,0.3279,0.00013,29.02996]
[1777812157417,33.9,78728.21,0.0,0.3279,0.00013,29.02996]
[1777812157517,33.91,78742.83,0.0,0.32985,0.00013,29.10469]
[1777812159023,33.91,78742.83,0.0,0.32985,0.00013,29.10469]
[1777812159052,33.91,78742.83,0.0,0.32985,0.00013,29.10469]
[1777812159571,33.91,78753.46,0.0,0.33127,0.00013,29.15877]
[1777812160646,33.91,78753.46,0.0,0.33127,0.00013,29.15877]
[1777812160684,33.91,78753.46,0.0,0.33127,0.00013,29.15877]
[1777812160709,33.91,78754.07,0.0,0.33136,0.00013,29.16199]
[1777812165431,33.91,78754.88,0.0,0.33148,0.00013,29.16663]
[1777812165918,33.91,78754.88,0.0,0.33148,0.00013,29.16663]
[1777812165951,33.91,78755.1,0.0,0.33152,0.00013,29.16787]
[1777812167596,33.91,78764.17,0.0,0.33273,0.00013,29.21362]
[1777812172780,33.92,78765.37,0.0,0.3329,0.00013,29.22]
[1777812178302,33.92,78764.81,0.0,0.33284,0.00013,29.21775]
[1777812187654,33.92,78764.81,0.0,0.33285,0.00013,29.21806]
[1777812192560,33.92,78765.31,0.0,0.33293,0.00013,29.22107]
[1777812196471,33.93,78764.42,0.0,0.33282,0.00013,29.21688]
[1777812197014,33.93,78764.29,0.0,0.33281,0.00013,29.21628]
[1777812202040,33.93,78764.39,0.0,0.33282,0.00013,29.21695]
[1777812207067,33.93,78764.26,0.0,0.33281,0.00013,29.21647]
[1777812212076,33.93,78766.43,0.0,0.33309,0.00013,29.22427]
[1777812217103,33.93,78766.15,0.0,0.33306,0.00013,29.22295]
[1777812222107,33.93,78765.96,0.0,0.33303,0.00013,29.22207]
[1777812227122,33.93,78765.44,0.0,0.33296,0.00013,29.21953]
[1777812228545,33.93,78764.03,0.0,0.33278,0.00013,29.2125]
[1777812228588,33.93,78764.03,0.0,0.33278,0.00013,29.2125]
[1777812228739,33.93,78764.03,0.0,0.33278,0.00013,29.2125]
[1777812229116,33.93,78762.19,0.0,0.33253,0.00013,29.20331]
[1777812231113,33.93,78757.29,0.0,0.33188,0.00013,29.17881]
[1777812231762,33.93,78757.29,0.0,0.33188,0.00013,29.17881]
[1777812236789,33.93,78751.41,0.0,0.33111,0.00013,29.14961]
[1777812241793,33.94,78753.8,0.0,0.33144,0.00013,29.16206]
[1777812242079,33.94,78753.8,0.0,0.33144,0.00013,29.16206]
[1777812243016,33.94,78753.18,0.0,0.33136,0.00013,29.15903]
[1777812243104,33.94,78751.01,0.0,0.33107,0.00013,29.1482]
[1777812248795,33.94,78742.76,0.0,0.33,0.00013,29.10721]
[1777812253830,33.94,78738.56,0.0,0.32946,0.00013,29.08653]
[1777812259677,33.95,78735.94,0.0,0.32912,0.00013,29.07374]
[1777812263930,33.95,78735.94,0.0,0.32913,0.00013,29.07399]
[1777812263971,33.95,78730.93,0.0,0.32848,0.00013,29.04903]
[1777812269941,33.96,78731.32,0.0,0.32856,0.00013,29.05188]
[1777812270287,33.96,78731.32,0.0,0.32856,0.00013,29.05188]
[1777812276991,33.96,78730.45,0.0,0.32846,0.00013,29.0453]
[1777812282026,33.97,78731.94,0.0,0.32868,0.00013,29.0537]
[1777812282299,33.97,78731.94,0.0,0.32868,0.00013,29.0537]
[1777812282364,33.97,78731.94,0.0,0.32868,0.00013,29.0537]
[1777812282660,33.97,78731.94,0.0,0.32868,0.00013,29.0537]
[1777812282827,33.97,78731.94,0.0,0.32868,0.00013,29.0537]
[1777812283110,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812283220,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812283233,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812283532,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812283627,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812283770,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812283979,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812284123,33.97,78767.14,0.0,0.33336,0.00013,29.23114]
[1777812284054,33.97,78778.45,0.0,0.33487,0.00013,29.28743]
[1777812284264,33.97,78778.45,0.0,0.33487,0.00013,29.28743]
[1777812284878,33.97,78778.45,0.0,0.33487,0.00013,29.28743]
[1777812285048,33.97,78778.45,0.0,0.33487,0.00013,29.28745]
[1777812285370,33.97,78778.45,0.0,0.33487,0.00013,29.28745]
[1777812285650,33.97,78778.45,0.0,0.33487,0.00013,29.28745]
[1777812286055,33.97,78783.11,0.0,0.33549,0.00013,29.31045]
[1777812286365,33.97,78783.11,0.0,0.33549,0.00013,29.31045]
[1777812286399,33.97,78783.11,0.0,0.33549,0.00013,29.31045]
[1777812287062,33.97,78785.81,0.0,0.33585,0.00013,29.32372]
[1777812292099,33.97,78788.15,0.0,0.33616,0.00013,29.335]
[1777812292493,33.97,78788.15,0.0,0.33616,0.00013,29.335]
[1777812293105,33.97,78787.77,0.0,0.3361,0.00013,29.33308]
[1777812295394,33.97,78783.54,0.0,0.33554,0.00013,29.31216]
[1777812300563,33.96,78780.32,0.0,0.3351,0.00013,29.29609]
[1777812301874,33.96,78780.48,0.0,0.33512,0.00013,29.29686]
[1777812302016,33.96,78780.37,0.0,0.33511,0.00013,29.29629]
[1777812304602,33.96,78780.9,0.0,0.33518,0.00013,29.29888]
[1777812305047,33.96,78781.74,0.0,0.33529,0.00013,29.30299]
[1777812306538,33.96,78782.53,0.0,0.33539,0.00013,29.30686]
[1777812306630,33.96,78782.53,0.0,0.33539,0.00013,29.30686]
[1777812306679,33.96,78782.35,0.0,0.33537,0.00013,29.30596]
[1777812308009,33.96,78782.35,0.0,0.33537,0.00013,29.30596]
[1777812308091,33.96,78782.35,0.0,0.33537,0.00013,29.30594]
[1777812312297,33.96,78781.15,0.0,0.33521,0.00013,29.29996]
[1777812313092,33.96,78781.15,0.0,0.33521,0.00013,29.29996]
[1777812313133,33.96,78781.15,0.0,0.33521,0.00013,29.29996]
[1777812313246,33.96,78780.6,0.0,0.33513,0.00013,29.29721]
[1777812314275,33.96,78780.6,0.0,0.33513,0.00013,29.29721]
[1777812314298,33.96,78780.6,0.0,0.33513,0.00013,29.29721]
[1777812315043,33.96,78780.6,0.0,0.33513,0.00013,29.29721]
[1777812315075,33.96,78780.6,0.0,0.33513,0.00013,29.29721]
[1777812315930,33.96,78780.15,0.0,0.33507,0.00013,29.29496]
[1777812315968,33.96,78780.15,0.0,0.33507,0.00013,29.29496]
[1777812316012,33.96,78779.31,0.0,0.33496,0.00013,29.29079]
[1777812321678,33.96,78778.31,0.0,0.33482,0.00013,29.28579]
[1777812321714,33.96,78778.31,0.0,0.33482,0.00013,29.28579]
[1777812321815,33.96,78777.79,0.0,0.33475,0.00013,29.28319]
[1777812327345,33.96,78777.32,0.0,0.33469,0.00013,29.28079]
[1777812330118,33.96,78776.36,0.0,0.33456,0.00013,29.27601]
[1777812330147,33.96,78776.36,0.0,0.33456,0.00013,29.27601]
[1777812330158,33.96,78775.78,0.0,0.33448,0.00013,29.27312]
[1777812330982,33.96,78775.78,0.0,0.33448,0.00013,29.27312]
[1777812331015,33.96,78775.78,0.0,0.33448,0.00013,29.27312]
[1777812331083,33.96,78775.49,0.0,0.33443,0.00013,29.26847]
[1777812333152,33.96,78775.58,0.0,0.33444,0.00013,29.2689]
[1777812333188,33.96,78775.58,0.0,0.33444,0.00013,29.2689]
[1777812333387,33.96,78775.58,0.0,0.33444,0.00013,29.26888]
[1777812338583,33.96,78772.16,0.0,0.33398,0.00013,29.25187]
[1777812339308,33.96,78772.16,0.0,0.33398,0.00013,29.25187]
[1777812339330,33.96,78772.16,0.0,0.33398,0.00013,29.25187]
[1777812339382,33.96,78772.16,0.0,0.33398,0.00013,29.25187]
[1777812339425,33.96,78772.16,0.0,0.33398,0.00013,29.25187]
[1777812339516,33.96,78770.33,0.0,0.33374,0.00013,29.24278]
[1777812341007,33.96,78770.33,0.0,0.33374,0.00013,29.24278]
[1777812341038,33.96,78770.33,0.0,0.33374,0.00013,29.24278]
[1777812346495,33.96,78765.95,0.0,0.33316,0.00013,29.22107]
[1777812349229,33.96,78765.95,0.0,0.33316,0.00013,29.22117]
[1777812350506,33.96,78765.95,0.0,0.33316,0.00013,29.22123]
[1777812351476,33.96,78765.95,0.0,0.33316,0.00013,29.22123]
[1777812351576,33.96,78766.58,0.0,0.33325,0.00013,29.22439]
[1777812356968,33.96,78766.56,0.0,0.33325,0.00013,29.22439]
[1777812356998,33.96,78766.56,0.0,0.33325,0.00013,29.22439]
[1777812361140,33.96,78765.36,0.0,0.33309,0.00013,29.21851]
[1777812363378,33.96,78762.63,0.0,0.33273,0.00013,29.20499]
[1777812368792,33.97,78766.52,0.0,0.33325,0.00013,29.22463]
[1777812369508,33.97,78766.52,0.0,0.33325,0.00013,29.22463]
[1777812369535,33.97,78766.52,0.0,0.33325,0.00013,29.22463]
[1777812371289,33.97,78765.84,0.0,0.33316,0.00013,29.22129]
[1777812371327,33.97,78765.84,0.0,0.33316,0.00013,29.22129]
[1777812376688,33.97,78766.5,0.0,0.33326,0.00013,29.22473]
[1777812384743,33.97,78766.65,0.0,0.33328,0.00013,29.22567]
[1777812391671,33.97,78768.03,0.0,0.33347,0.00013,29.23262]
[1777812398931,33.97,78768.48,0.0,0.33352,0.00013,29.23178]
[1777812409073,33.97,78769.12,0.0,0.33361,0.00013,29.23517]
[1777812419143,33.97,78769.53,0.0,0.33367,0.00013,29.23733]
[1777812429214,33.97,78769.62,0.0,0.33368,0.00013,29.23786]
[1777812434688,33.97,78770.13,0.0,0.33375,0.00013,29.24042]
[1777812436057,33.97,78769.53,0.0,0.33367,0.00013,29.23744]
[1777812436103,33.97,78779.77,0.0,0.33503,0.00013,29.28817]
[1777812436930,33.97,78779.77,0.0,0.33503,0.00013,29.28817]
[1777812437110,33.97,78783.72,0.0,0.33556,0.00013,29.30762]
[1777812442145,33.97,78782.82,0.0,0.33543,0.00013,29.30293]
[1777812447180,33.97,78781.84,0.0,0.33529,0.00013,29.29784]
[1777812452217,33.97,78781.36,0.0,0.33521,0.00013,29.29203]
[1777812452498,33.97,78781.36,0.0,0.33521,0.00013,29.29203]
[1777812453208,33.97,78781.28,0.0,0.33519,0.00013,29.29158]
[1777812457563,33.97,78780.57,0.0,0.33509,0.00013,29.28788]
[1777812458261,33.97,78784.16,0.0,0.33557,0.00013,29.30555]
[1777812459678,33.96,78784.16,0.0,0.33557,0.00013,29.3055]
[1777812460511,33.96,78786.44,0.0,0.33587,0.00013,29.31667]
[1777812462623,33.96,78787.1,0.0,0.33596,0.00013,29.31978]
[1777812463380,33.96,78793.93,0.0,0.33687,0.00013,29.35325]
[1777812464307,33.96,78801.35,0.0,0.33786,0.00013,29.38942]
[1777812465107,33.96,78801.35,0.0,0.33786,0.00013,29.38942]
[1777812465307,33.96,78801.35,0.0,0.33786,0.00013,29.38931]
[1777812465483,33.96,78801.35,0.0,0.33786,0.00013,29.38931]
[1777812465751,33.96,78801.35,0.0,0.33786,0.00013,29.38931]
[1777812469539,33.96,78807.54,0.0,0.33867,0.00013,29.41908]
[1777812471569,33.96,78810.78,0.0,0.3391,0.00013,29.4345]
[1777812471786,33.96,78810.78,0.0,0.3391,0.00013,29.4345]
[1777812473064,33.96,78810.41,0.0,0.33905,0.00013,29.43261]
[1777812473103,33.96,78811.43,0.0,0.33918,0.00013,29.43746]
[1777812473671,33.96,78811.43,0.0,0.33918,0.00013,29.43746]
[1777812473678,33.96,78811.82,0.0,0.33923,0.00013,29.43925]
[1777812475401,33.96,78811.82,0.0,0.33923,0.00013,29.43925]
[1777812481398,33.95,78813.2,0.0,0.3394,0.00013,29.44539]
[1777812483629,33.95,78813.84,0.0,0.33948,0.00013,29.4483]
[1777812483831,33.95,78813.84,0.0,0.33948,0.00013,29.4483]
[1777812483863,33.95,78813.84,0.0,0.33948,0.00013,29.4483]
[1777812483878,33.95,78813.84,0.0,0.33948,0.00013,29.4483]
[1777812484071,33.95,78813.84,0.0,0.33948,0.00013,29.4483]
[1777812484204,33.95,78813.84,0.0,0.33947,0.00013,29.44812]
[1777812484877,33.95,78825.3,0.0,0.34101,0.00013,29.50327]
[1777812485717,33.95,78825.3,0.0,0.34101,0.00013,29.50327]
[1777812485819,33.95,78829.85,0.0,0.34162,0.00013,29.52495]
[1777812487352,33.95,78829.76,0.0,0.3416,0.00013,29.52452]
[1777812491559,33.95,78824.25,0.0,0.34085,0.00013,29.49756]
[1777812491589,33.95,78824.25,0.0,0.34085,0.00013,29.49756]
[1777812493590,33.94,78824.22,0.0,0.34084,0.00013,29.49717]
[1777812493693,33.94,78824.1,0.0,0.34081,0.00013,29.49636]
[1777812494425,33.94,78824.1,0.0,0.34081,0.00013,29.49636]
[1777812494443,33.94,78824.1,0.0,0.34081,0.00013,29.49636]
[1777812495266,33.94,78824.1,0.0,0.34081,0.00013,29.49636]
[1777812503334,33.94,78824.52,0.0,0.34085,0.00013,29.49768]
[1777812503344,33.94,78824.37,0.0,0.34082,0.00013,29.49662]
[1777812503742,33.94,78824.37,0.0,0.34082,0.00013,29.49662]
[1777812503750,33.94,78824.37,0.0,0.34082,0.00013,29.49662]
[1777812503779,33.94,78824.37,0.0,0.34082,0.00013,29.49662]
[1777812503820,33.94,78824.29,0.0,0.3408,0.00013,29.49612]
[1777812509779,33.93,78824.09,0.0,0.34076,0.00013,29.49449]
[1777812515864,33.93,78822.95,0.0,0.34057,0.00013,29.48527]
[1777812518013,33.93,78813.78,0.0,0.33933,0.00013,29.44068]
[1777812523713,33.92,78814.8,0.0,0.33945,0.00013,29.44506]
[1777812530135,33.92,78816.29,0.0,0.33964,0.00013,29.45193]
[1777812536805,33.92,78818.06,0.0,0.33986,0.00013,29.45975]
[1777812541356,33.91,78817.42,0.0,0.33976,0.00013,29.45644]
[1777812541408,33.91,78817.42,0.0,0.33976,0.00013,29.45637]
[1777812542424,33.91,78814.03,0.0,0.3393,0.00013,29.43989]
[1777812542473,33.91,78814.03,0.0,0.3393,0.00013,29.43989]
[1777812544470,33.91,78811.27,0.0,0.33893,0.00013,29.4264]
[1777812544497,33.91,78811.27,0.0,0.33893,0.00013,29.4264]
[1777812545757,33.91,78811.27,0.0,0.33893,0.00013,29.42635]
[1777812545802,33.91,78811.27,0.0,0.33893,0.00013,29.42635]
[1777812546664,33.91,78811.19,0.0,0.33892,0.00013,29.42592]
[1777812546694,33.91,78811.19,0.0,0.33892,0.00013,29.42592]
[1777812548392,33.91,78811.25,0.0,0.33892,0.00013,29.42617]
[1777812549129,33.91,78811.85,0.0,0.339,0.00013,29.429]
[1777812554260,33.91,78812.53,0.0,0.33909,0.00013,29.43213]
[1777812555810,33.91,78811.91,0.0,0.339,0.00013,29.42904]
[1777812558777,33.91,78811.32,0.0,0.33892,0.00013,29.42611]
[1777812558826,33.91,78811.32,0.0,0.33892,0.00013,29.42611]
[1777812559675,33.91,78811.32,0.0,0.33892,0.00013,29.42605]
[1777812559884,33.91,78811.32,0.0,0.33892,0.00013,29.42605]
[1777812560530,33.91,78806.95,0.0,0.33833,0.00013,29.40476]
[1777812560587,33.91,78806.95,0.0,0.33833,0.00013,29.40476]
[1777812560973,33.91,78806.95,0.0,0.33833,0.00013,29.40475]
[1777812566311,33.91,78804.48,0.0,0.338,0.00013,29.39264]
[1777812573058,33.91,78796.42,0.0,0.3369,0.00013,29.34999]
[1777812578092,33.91,78793.76,0.0,0.33655,0.00013,29.33694]
[1777812584135,33.91,78789.56,0.0,0.33599,0.00013,29.31634]
[1777812589169,33.91,78783.63,0.0,0.3352,0.00013,29.28718]
[1777812594455,33.91,78782.57,0.0,0.33506,0.00013,29.28199]
[1777812600410,33.91,78778.08,0.0,0.33446,0.00013,29.25997]
[1777812605509,33.91,78777.83,0.0,0.33443,0.00013,29.2588]
[1777812605558,33.91,78777.83,0.0,0.33443,0.00013,29.2588]
[1777812606290,33.91,78777.83,0.0,0.33443,0.00013,29.25888]
[1777812607284,33.91,78777.83,0.0,0.33443,0.00013,29.25888]
[1777812608644,33.91,78774.45,0.0,0.33398,0.00013,29.24211]
[1777812608691,33.91,78774.45,0.0,0.33398,0.00013,29.24211]
[1777812609335,33.91,78774.45,0.0,0.33398,0.00013,29.24211]
[1777812609347,33.91,78774.45,0.0,0.33398,0.00013,29.24211]
[1777812609363,33.91,78773.37,0.0,0.33384,0.00013,29.23681]
[1777812615015,33.91,78773.28,0.0,0.33383,0.00013,29.23652]
[1777812620457,33.91,78772.93,0.0,0.33379,0.00013,29.2349]
[1777812622057,33.91,78771.94,0.0,0.33366,0.00013,29.23003]
[1777812623561,33.92,78771.94,0.0,0.33366,0.00013,29.23008]
[1777812625903,33.92,78771.72,0.0,0.33364,0.00013,29.22908]
[1777812631467,33.92,78771.54,0.0,0.3336,0.00013,29.22514]
[1777812636499,33.92,78771.06,0.0,0.33354,0.00013,29.22287]
[1777812642542,33.92,78770.65,0.0,0.33349,0.00013,29.22098]
[1777812648585,33.92,78770.7,0.0,0.3335,0.00013,29.22138]
[1777812656639,33.92,78770.79,0.0,0.33352,0.00013,29.22203]
[1777812662584,33.92,78770.91,0.0,0.33354,0.00013,29.22274]
[1777812667900,33.92,78770.61,0.0,0.3335,0.00013,29.22137]
[1777812672989,33.92,78770.74,0.0,0.33352,0.00013,29.22215]
[1777812680978,33.92,78771.04,0.0,0.33357,0.00013,29.22389]
[1777812686449,33.92,78771.69,0.0,0.33366,0.00013,29.22719]
[1777812694338,33.92,78771.28,0.0,0.33359,0.00013,29.22203]
[1777812701118,33.93,78771.14,0.0,0.33358,0.00013,29.22147]
[1777812706990,33.93,78773.03,0.0,0.33383,0.00013,29.23091]
[1777812713032,33.93,78776.16,0.0,0.33425,0.00013,29.24642]
[1777812719074,33.92,78775.75,0.0,0.33419,0.00013,29.24431]
[1777812724969,33.92,78774.56,0.0,0.33403,0.00013,29.23837]
[1777812731328,33.92,78773.07,0.0,0.33383,0.00013,29.23082]
[1777812737245,33.92,78773.38,0.0,0.33387,0.00013,29.23234]
[1777812743242,33.92,78772.57,0.0,0.33375,0.00013,29.22816]
[1777812748340,33.92,78772.53,0.0,0.33375,0.00013,29.22791]
[1777812753482,33.92,78771.02,0.0,0.33353,0.00013,29.21713]
[1777812759110,33.92,78770.15,0.0,0.33341,0.00013,29.21277]
[1777812764389,33.92,78766.6,0.0,0.33294,0.00013,29.19505]
[1777812769424,33.92,78767.55,0.0,0.33307,0.00013,29.19983]
[1777812774459,33.92,78767.52,0.0,0.33306,0.00013,29.1997]
[1777812780501,33.92,78768.18,0.0,0.33315,0.00013,29.20299]
[1777812785535,33.92,78768.58,0.0,0.3332,0.00013,29.20495]
[1777812791751,33.92,78768.32,0.0,0.33317,0.00013,29.20359]
[1777812799637,33.92,78768.32,0.0,0.33316,0.00013,29.2035]
[1777812804674,33.92,78769.3,0.0,0.33329,0.00013,29.20834]
[1777812809935,33.92,78769.3,0.0,0.33329,0.00013,29.20834]
[1777812815296,33.92,78769.85,0.0,0.33335,0.00013,29.20779]
[1777812821168,33.92,78770.33,0.0,0.33341,0.00013,29.21008]
[1777812827431,33.92,78770.08,0.0,0.33337,0.00013,29.20876]
[1777812827551,33.92,78770.08,0.0,0.33337,0.00013,29.20876]
[1777812829594,33.92,78767.69,0.0,0.33305,0.00013,29.1968]
[1777812829625,33.92,78767.69,0.0,0.33305,0.00013,29.1968]
[1777812830678,33.92,78765.74,0.0,0.33279,0.00013,29.18706]
[1777812831599,33.92,78765.74,0.0,0.3328,0.00013,29.18709]
[1777812837096,33.92,78765.34,0.0,0.33275,0.00013,29.1852]
[1777812841035,33.92,78763.75,0.0,0.33254,0.00013,29.17734]
[1777812842726,33.92,78762.06,0.0,0.33231,0.00013,29.16899]
[1777812842941,33.92,78762.06,0.0,0.33232,0.00013,29.16904]
[1777812847976,33.92,78757.52,0.0,0.33172,0.00013,29.1465]
[1777812854383,33.92,78755.0,0.0,0.33139,0.00013,29.13404]
[1777812860059,33.93,78750.65,0.0,0.33082,0.00013,29.1126]
[1777812860964,33.93,78750.65,0.0,0.33082,0.00013,29.1126]
[1777812861133,33.93,78750.65,0.0,0.33082,0.00013,29.1126]
[1777812861226,33.93,78749.86,0.0,0.33072,0.00013,29.10869]
[1777812863160,33.93,78746.88,0.0,0.33033,0.00013,29.0937]
[1777812863246,33.93,78747.19,0.0,0.33037,0.00013,29.09536]
[1777812869123,33.93,78747.0,0.0,0.33036,0.00013,29.09495]
[1777812874158,33.93,78747.7,0.0,0.33045,0.00013,29.09576]
[1777812879192,33.94,78747.33,0.0,0.33042,0.00013,29.09438]
[1777812884318,33.94,78744.29,0.0,0.33002,0.00013,29.07939]
[1777812889441,33.94,78745.84,0.0,0.33024,0.00013,29.08776]
[1777812895304,33.95,78750.09,0.0,0.33083,0.00013,29.10996]
[1777812900537,33.95,78751.2,0.0,0.33099,0.00013,29.11597]
[1777812906382,33.95,78749.02,0.0,0.33072,0.00013,29.10573]
[1777812911416,33.96,78747.7,0.0,0.33056,0.00013,29.09961]
[1777812916746,33.96,78747.26,0.0,0.33051,0.00013,29.0976]
[1777812922664,33.96,78749.78,0.0,0.33087,0.00013,29.1113]
[1777812928535,33.97,78751.6,0.0,0.33113,0.00013,29.12113]
[1777812933570,33.97,78753.39,0.0,0.33137,0.00013,29.12748]
[1777812939614,33.97,78754.92,0.0,0.33159,0.00013,29.13584]
[1777812946661,33.98,78756.11,0.0,0.33177,0.00013,29.14258]
[1777812947002,33.98,78756.11,0.0,0.33177,0.00013,29.14258]
[1777812947057,33.98,78756.11,0.0,0.33177,0.00013,29.14258]
[1777812947669,33.98,78756.96,0.0,0.33189,0.00013,29.14696]
[1777812949684,33.98,78743.64,0.0,0.33013,0.00013,29.08015]
[1777812952366,33.98,78742.79,0.0,0.33002,0.00013,29.07618]
[1777812952395,33.98,78742.79,0.0,0.33002,0.00013,29.07618]
[1777812952431,33.98,78742.79,0.0,0.33002,0.00013,29.07618]
[1777812952589,33.98,78742.79,0.0,0.33002,0.00013,29.07618]
[1777812952646,33.98,78742.84,0.0,0.33003,0.00013,29.0766]
[1777812955542,33.98,78741.55,0.0,0.32987,0.00013,29.07038]
[1777812955725,33.98,78741.1,0.0,0.32981,0.00013,29.06803]
[1777812960760,33.98,78741.34,0.0,0.32985,0.00013,29.06944]
[1777812965795,33.99,78740.74,0.0,0.32979,0.00013,29.06734]
[1777812970832,33.99,78738.37,0.0,0.32948,0.00013,29.05534]
[1777812975870,33.99,78732.0,0.0,0.32863,0.00013,29.02281]
[1777812980901,33.99,78733.64,0.0,0.32885,0.00013,29.03109]
[1777812986000,33.99,78734.1,0.0,0.32891,0.00013,29.03339]
[1777812993181,33.99,78735.68,0.0,0.32911,0.00013,29.04133]
[1777813000604,33.99,78736.49,0.0,0.3292,0.00013,29.04214]
[1777813007409,33.99,78737.65,0.0,0.32935,0.00013,29.04791]
[1777813013299,33.99,78738.34,0.0,0.32944,0.00013,29.0513]
[1777813019733,33.99,78738.34,0.0,0.32944,0.00013,29.05129]
[1777813025727,33.99,78736.22,0.0,0.32916,0.00013,29.04039]
[1777813031252,33.99,78734.76,0.0,0.32896,0.00013,29.0329]
[1777813038300,33.98,78734.42,0.0,0.32891,0.00013,29.03107]
[1777813043512,33.98,78733.3,0.0,0.32876,0.00013,29.02531]
[1777813050384,33.98,78729.18,0.0,0.32821,0.00013,29.00427]
[1777813055419,33.98,78726.99,0.0,0.32791,0.00013,28.98985]
[1777813060454,33.98,78727.79,0.0,0.32801,0.00013,28.99389]
[1777813065489,33.98,78726.5,0.0,0.32784,0.00013,28.98725]
[1777813073535,33.98,78726.98,0.0,0.3279,0.00013,28.98965]
[1777813081601,33.98,78726.68,0.0,0.32786,0.00013,28.98796]
[1777813087642,33.98,78726.41,0.0,0.32782,0.00013,28.9865]
[1777813093862,33.98,78726.33,0.0,0.32781,0.00013,28.98599]
[1777813099724,33.98,78726.33,0.0,0.3278,0.00013,28.98588]
[1777813104761,33.98,78728.29,0.0,0.32806,0.00013,28.99578]
[1777813109797,33.98,78728.61,0.0,0.3281,0.00013,28.99726]
[1777813116846,33.98,78727.47,0.0,0.32793,0.00013,28.98803]
[1777813121001,33.98,78743.77,0.0,0.33008,0.00013,29.07075]
[1777813127923,33.98,78746.03,0.0,0.3304,0.00013,29.08254]
[1777813133964,33.98,78745.78,0.0,0.33039,0.00013,29.08221]
[1777813138999,33.99,78745.69,0.0,0.3304,0.00013,29.08253]
[1777813144036,33.99,78745.6,0.0,0.33041,0.00013,29.08287]
[1777813149071,34.0,78745.52,0.0,0.33042,0.00013,29.08325]
[1777813154283,34.0,78745.74,0.0,0.33048,0.00013,29.08529]
[1777813160148,34.01,78745.87,0.0,0.33052,0.00013,29.08672]
[1777813165182,34.01,78747.57,0.0,0.33076,0.00013,29.09606]
[1777813171224,34.02,78747.07,0.0,0.33071,0.00013,29.0912]
[1777813179283,34.02,78746.82,0.0,0.33071,0.00013,29.09123]
[1777813184493,34.03,78748.4,0.0,0.33094,0.00013,29.09985]
[1777813191367,34.03,78747.9,0.0,0.3309,0.00013,29.09825]
[1777813196399,34.04,78747.42,0.0,0.33085,0.00013,29.09647]
[1777813201621,34.04,78747.42,0.0,0.33087,0.00013,29.09699]
[1777813207479,34.04,78753.08,0.0,0.33164,0.00013,29.1261]
[1777813212514,34.05,78752.3,0.0,0.33155,0.00013,29.12266]
[1777813217549,34.05,78752.08,0.0,0.33153,0.00013,29.12201]
[1777813220635,34.05,78742.51,0.0,0.33027,0.00013,29.07419]
[1777813223592,34.05,78735.9,0.0,0.3294,0.00013,29.04081]
[1777813226631,34.05,78734.91,0.0,0.32926,0.00013,29.03574]
[1777813226661,34.05,78734.91,0.0,0.32926,0.00013,29.03574]
[1777813226889,34.05,78734.91,0.0,0.32926,0.00013,29.03574]
[1777813226937,34.05,78734.91,0.0,0.32926,0.00013,29.03574]
[1777813227121,34.05,78734.91,0.0,0.32926,0.00013,29.03574]
[1777813227159,34.05,78734.91,0.0,0.32926,0.00013,29.03574]
[1777813228618,34.05,78731.59,0.0,0.32882,0.00013,29.01879]
[1777813228627,34.05,78730.07,0.0,0.32862,0.00013,29.01102]
[1777813233661,34.05,78725.64,0.0,0.32801,0.00013,28.98515]
[1777813238682,34.05,78728.13,0.0,0.32834,0.00013,28.99773]
[1777813243701,34.05,78730.76,0.0,0.32868,0.00013,29.01097]
[1777813248709,34.05,78732.65,0.0,0.32893,0.00013,29.02041]
[1777813253711,34.05,78734.57,0.0,0.32918,0.00013,29.03]
[1777813258723,34.05,78735.05,0.0,0.32924,0.00013,29.03228]
[1777813263727,34.04,78736.25,0.0,0.32939,0.00013,29.03821]
[1777813268727,34.04,78736.46,0.0,0.32942,0.00013,29.03913]
[1777813273731,34.04,78737.35,0.0,0.32953,0.00013,29.0435]
[1777813277363,34.04,78737.65,0.0,0.32957,0.00013,29.04491]
[1777813278110,34.04,78747.38,0.0,0.33086,0.00013,29.09396]
[1777813283133,34.04,78749.23,0.0,0.33111,0.00013,29.10362]
[1777813288133,34.05,78749.23,0.0,0.33114,0.00013,29.10438]
[1777813293173,34.05,78747.39,0.0,0.33089,0.00013,29.09261]
[1777813298203,34.06,78746.91,0.0,0.33085,0.00013,29.09076]
[1777813303209,34.06,78746.91,0.0,0.33086,0.00013,29.09133]
[1777813308218,34.06,78746.39,0.0,0.33081,0.00013,29.08929]
[1777813313238,34.07,78746.45,0.0,0.33084,0.00013,29.09017]
[1777813318258,34.07,78746.0,0.0,0.33079,0.00013,29.08859]
[1777813323258,34.07,78746.0,0.0,0.33081,0.00013,29.08904]
[1777813328272,34.08,78745.55,0.0,0.33077,0.00013,29.08746]
[1777813333287,34.08,78745.81,0.0,0.33082,0.00013,29.08934]
[1777813338308,34.08,78745.18,0.0,0.33075,0.00013,29.08676]
[1777813343329,34.09,78745.22,0.0,0.33077,0.00013,29.08755]
[1777813348364,34.09,78745.22,0.0,0.33079,0.00013,29.08816]
[1777813353384,34.09,78746.11,0.0,0.33091,0.00013,29.09002]
[1777813358402,34.1,78746.17,0.0,0.33094,0.00013,29.09091]
[1777813363406,34.1,78745.74,0.0,0.3309,0.00013,29.08936]
[1777813368429,34.1,78746.07,0.0,0.33096,0.00013,29.09162]
[1777813373445,34.11,78746.26,0.0,0.331,0.00013,29.09318]
[1777813378445,34.11,78746.1,0.0,0.331,0.00013,29.09299]
[1777813383457,34.11,78746.19,0.0,0.33102,0.00013,29.09405]
[1777813388459,34.12,78746.14,0.0,0.33104,0.00013,29.09441]
[1777813393461,34.12,78746.55,0.0,0.33111,0.00013,29.09707]
[1777813398463,34.12,78746.59,0.0,0.33113,0.00013,29.09787]
[1777813403477,34.13,78743.8,0.0,0.33078,0.00013,29.0845]
[1777813408498,34.13,78743.62,0.0,0.33077,0.00013,29.08426]
[1777813413500,34.13,78743.15,0.0,0.33071,0.00013,29.07938]
[1777813416346,34.14,78733.54,0.0,0.32945,0.00013,29.03124]
[1777813421363,34.14,78733.05,0.0,0.32938,0.00013,29.02865]
[1777813426382,34.13,78734.05,0.0,0.32951,0.00013,29.03356]
[1777813431407,34.13,78734.46,0.0,0.32956,0.00013,29.03546]
[1777813436407,34.13,78735.06,0.0,0.32963,0.00013,29.0383]
[1777813441424,34.13,78736.34,0.0,0.3298,0.00013,29.04457]
[1777813446443,34.13,78736.47,0.0,0.32981,0.00013,29.04501]
[1777813451460,34.13,78737.01,0.0,0.32987,0.00013,29.04753]
[1777813456473,34.13,78737.09,0.0,0.32988,0.00013,29.04778]
[1777813461474,34.13,78738.34,0.0,0.33004,0.00013,29.05393]
[1777813463226,34.13,78738.06,0.0,0.33,0.00013,29.0525]
[1777813463256,34.13,78738.06,0.0,0.33,0.00013,29.0525]
[1777813463944,34.13,78737.95,0.0,0.32999,0.00013,29.05192]
[1777813463957,34.13,78737.95,0.0,0.32999,0.00013,29.05192]
[1777813464371,34.13,78736.31,0.0,0.32977,0.00013,29.04363]
[1777813470310,34.13,78736.07,0.0,0.32974,0.00013,29.04232]
[1777813472456,34.13,78733.87,0.0,0.32943,0.00013,29.02798]
[1777813478366,34.13,78735.05,0.0,0.32958,0.00013,29.03385]
[1777813483401,34.13,78732.84,0.0,0.32929,0.00013,29.02259]
[1777813488436,34.12,78730.87,0.0,0.32903,0.00013,29.01254]
[1777813489756,34.12,78741.2,0.0,0.33039,0.00013,29.0646]
[1777813491443,34.12,78741.17,0.0,0.33038,0.00013,29.06439]
[1777813491766,34.12,78741.17,0.0,0.33038,0.00013,29.06439]
[1777813491777,34.12,78741.17,0.0,0.33038,0.00013,29.06439]
[1777813491817,34.12,78741.17,0.0,0.33038,0.00013,29.06433]
[1777813498506,34.12,78740.68,0.0,0.33031,0.00013,29.06151]
[1777813503540,34.12,78743.07,0.0,0.33061,0.00013,29.07315]
[1777813508663,34.12,78742.04,0.0,0.33047,0.00013,29.06768]
[1777813514618,34.12,78740.12,0.0,0.3302,0.00013,29.05751]
[1777813519653,34.11,78742.52,0.0,0.33051,0.00013,29.0692]
[1777813525167,34.11,78748.3,0.0,0.33128,0.00013,29.09857]
[1777813530534,34.12,78748.8,0.0,0.33137,0.00013,29.10184]
[1777813536962,34.12,78747.25,0.0,0.33118,0.00013,29.09172]
[1777813542814,34.13,78746.73,0.0,0.33112,0.00013,29.08966]
[1777813549473,34.13,78746.49,0.0,0.3311,0.00013,29.08887]
[1777813552887,34.13,78735.08,0.0,0.3296,0.00013,29.03181]
[1777813557898,34.13,78733.44,0.0,0.32938,0.00013,29.02326]
[1777813563963,34.13,78734.29,0.0,0.32948,0.00013,29.02711]
[1777813569027,34.13,78734.35,0.0,0.32948,0.00013,29.02721]
[1777813574244,34.13,78734.4,0.0,0.32951,0.00013,29.02836]
[1777813581082,34.13,78733.82,0.0,0.32944,0.00013,29.02563]
[1777813586116,34.13,78733.7,0.0,0.32943,0.00013,29.02516]
[1777813591389,34.13,78733.29,0.0,0.32938,0.00013,29.02318]
[1777813597394,34.14,78732.6,0.0,0.32928,0.00013,29.01672]
[1777813604243,34.14,78732.52,0.0,0.32927,0.00013,29.01654]
[1777813614028,34.14,78732.1,0.0,0.32922,0.00013,29.01452]
[1777813620355,34.14,78731.86,0.0,0.3292,0.00013,29.01376]
[1777813627501,34.14,78731.5,0.0,0.32916,0.00013,29.01208]
[1777813632842,34.14,78731.29,0.0,0.32913,0.00013,29.011]
[1777813639497,34.14,78731.35,0.0,0.32912,0.00013,29.01086]
[1777813644888,34.14,78731.24,0.0,0.3291,0.00013,29.01008]
[1777813651428,34.13,78731.38,0.0,0.32911,0.00013,29.01045]
[1777813656615,34.13,78731.4,0.0,0.32909,0.00013,29.00693]
[1777813661651,34.13,78729.15,0.0,0.32878,0.00013,28.99527]
[1777813666686,34.13,78728.7,0.0,0.32872,0.00013,28.99276]
[1777813671599,34.13,78729.32,0.0,0.32879,0.00013,28.99571]
[1777813671624,34.13,78726.15,0.0,0.32837,0.00013,28.97958]
[1777813671652,34.13,78726.15,0.0,0.32837,0.00013,28.97958]
[1777813672299,34.13,78719.92,0.0,0.32755,0.00013,28.94787]
[1777813673513,34.13,78719.92,0.0,0.32755,0.00013,28.94787]
[1777813673611,34.13,78718.92,0.0,0.32742,0.00013,28.94276]
[1777813679018,34.13,78717.07,0.0,0.32717,0.00013,28.93331]
[1777813688026,34.13,78719.31,0.0,0.32747,0.00013,28.94472]
[1777813689835,34.13,78722.44,0.0,0.32788,0.00013,28.96065]
[1777813690194,34.13,78722.44,0.0,0.32788,0.00013,28.96065]
[1777813695189,34.13,78722.47,0.0,0.32787,0.00013,28.96035]
[1777813700923,34.12,78729.86,0.0,0.32884,0.00013,28.99749]
[1777813705963,34.12,78729.27,0.0,0.32875,0.00013,28.99431]
[1777813710199,34.12,78727.85,0.0,0.32856,0.00013,28.98699]
[1777813718236,34.12,78727.24,0.0,0.32846,0.00013,28.98034]
[1777813723277,34.12,78725.59,0.0,0.32823,0.00013,28.97181]
[1777813724603,34.12,78724.61,0.0,0.3281,0.00013,28.9668]
[1777813726908,34.12,78723.93,0.0,0.32801,0.00013,28.96325]
[1777813732038,34.12,78721.42,0.0,0.32768,0.00013,28.95039]
[1777813732917,34.12,78720.84,0.0,0.3276,0.00013,28.94737]
[1777813737991,34.12,78718.98,0.0,0.32735,0.00013,28.93778]
[1777813741536,34.12,78720.11,0.0,0.3275,0.00013,28.94346]
[1777813746910,34.12,78720.78,0.0,0.32758,0.00013,28.94668]
[1777813749727,34.11,78720.75,0.0,0.32757,0.00013,28.94643]
[1777813752508,34.11,78721.19,0.0,0.32763,0.00013,28.9486]
[1777813753280,34.11,78722.0,0.0,0.32774,0.00013,28.95269]
[1777813758396,34.11,78723.95,0.0,0.32799,0.00013,28.96242]
[1777813764367,34.11,78724.89,0.0,0.3281,0.00013,28.96684]
[1777813769403,34.11,78725.68,0.0,0.3282,0.00013,28.97054]
[1777813774615,34.11,78726.28,0.0,0.32825,0.00013,28.97012]
[1777813779809,34.11,78727.01,0.0,0.32834,0.00013,28.97347]
[1777813781403,34.11,78727.83,0.0,0.32845,0.00013,28.97758]
[1777813783219,34.1,78727.13,0.0,0.32835,0.00013,28.9739]
[1777813783241,34.1,78727.13,0.0,0.32835,0.00013,28.9739]
[1777813784427,34.1,78728.55,0.0,0.32854,0.00013,28.98105]
[1777813784446,34.1,78728.55,0.0,0.32854,0.00013,28.98105]
[1777813784476,34.1,78728.55,0.0,0.32854,0.00013,28.98105]
[1777813784531,34.1,78728.55,0.0,0.32854,0.00013,28.98105]
[1777813784632,34.1,78729.33,0.0,0.32864,0.00013,28.98495]
[1777813785271,34.1,78729.33,0.0,0.32864,0.00013,28.98495]
[1777813785518,34.1,78729.33,0.0,0.32864,0.00013,28.98488]
[1777813785849,34.1,78729.33,0.0,0.32864,0.00013,28.98488]
[1777813786174,34.1,78729.33,0.0,0.32864,0.00013,28.98488]
[1777813786709,34.1,78735.51,0.0,0.32946,0.00013,29.01634]
[1777813787646,34.1,78735.51,0.0,0.32946,0.00013,29.01634]
[1777813788728,34.11,78740.71,0.0,0.33016,0.00013,29.04292]
[1777813788896,34.11,78740.71,0.0,0.33016,0.00013,29.04292]
[1777813789063,34.11,78740.71,0.0,0.33016,0.00013,29.04292]
[1777813789545,34.11,78740.71,0.0,0.33016,0.00013,29.04308]
[1777813794582,34.11,78746.9,0.0,0.331,0.00013,29.07491]
[1777813799618,34.12,78747.48,0.0,0.3311,0.00013,29.07839]
[1777813801492,34.12,78747.59,0.0,0.33111,0.00013,29.07905]
[1777813801521,34.12,78747.59,0.0,0.33111,0.00013,29.07905]
[1777813803552,34.12,78754.27,0.0,0.33201,0.00013,29.11268]
[1777813803558,34.12,78754.27,0.0,0.33201,0.00013,29.11268]
[1777813803575,34.12,78754.27,0.0,0.33201,0.00013,29.11268]
[1777813803623,34.12,78754.27,0.0,0.33201,0.00013,29.11268]
[1777813803645,34.12,78754.27,0.0,0.33201,0.00013,29.11276]
[1777813808685,34.12,78757.31,0.0,0.33242,0.00013,29.1283]
[1777813813718,34.12,78758.53,0.0,0.3326,0.00013,29.13474]
[1777813814845,34.12,78758.97,0.0,0.33266,0.00013,29.13701]
[1777813815762,34.12,78763.78,0.0,0.3333,0.00013,29.16097]
[1777813816405,34.12,78763.78,0.0,0.3333,0.00013,29.16097]
[1777813816740,34.12,78763.8,0.0,0.3333,0.00013,29.16115]
[1777813816897,34.12,78763.8,0.0,0.3333,0.00013,29.16115]
[1777813817319,34.12,78763.8,0.0,0.3333,0.00013,29.16115]
[1777813817744,34.12,78763.8,0.0,0.3333,0.00013,29.16115]
[1777813817759,34.12,78763.8,0.0,0.3333,0.00013,29.16115]
[1777813817748,34.12,78767.22,0.0,0.33376,0.00013,29.17814]
[1777813818599,34.12,78767.22,0.0,0.33376,0.00013,29.17814]
[1777813820540,34.12,78768.15,0.0,0.33388,0.00013,29.18282]
[1777813820770,34.12,78768.91,0.0,0.33399,0.00013,29.18661]
[1777813825865,34.12,78768.57,0.0,0.33394,0.00013,29.18505]
[1777813831782,34.13,78765.38,0.0,0.33352,0.00013,29.16935]
[1777813832072,34.13,78763.7,0.0,0.33328,0.00013,29.15783]
[1777813835733,34.13,78764.03,0.0,0.33333,0.00013,29.15955]
[1777813838530,34.13,78763.11,0.0,0.33321,0.00013,29.15504]
[1777813840224,34.13,78761.94,0.0,0.33306,0.00013,29.1493]
[1777813846678,34.13,78756.01,0.0,0.33227,0.00013,29.11994]
[1777813854004,34.13,78755.4,0.0,0.33221,0.00013,29.11735]
[1777813859219,34.13,78756.04,0.0,0.3323,0.00013,29.12081]
[1777813865329,34.13,78758.84,0.0,0.33268,0.00013,29.13502]
[1777813872128,34.13,78757.84,0.0,0.33255,0.00013,29.1304]
[1777813877757,34.14,78754.94,0.0,0.33218,0.00013,29.11613]
[1777813885218,34.14,78751.29,0.0,0.3317,0.00013,29.09829]
[1777813890256,34.14,78749.23,0.0,0.33144,0.00013,29.08821]
[1777813897303,34.14,78750.25,0.0,0.33156,0.00013,29.09042]
[1777813902337,34.14,78753.55,0.0,0.33201,0.00013,29.10714]
[1777813909569,34.14,78754.48,0.0,0.33214,0.00013,29.11212]
[1777813915465,34.15,78754.48,0.0,0.33215,0.00013,29.11232]
[1777813923058,34.15,78751.3,0.0,0.33174,0.00013,29.09678]
[1777813928764,34.15,78754.79,0.0,0.3322,0.00013,29.11438]
[1777813937311,34.15,78754.85,0.0,0.33222,0.00013,29.11511]
[1777813943623,34.15,78754.02,0.0,0.33213,0.00013,29.11143]
[1777813949849,34.16,78756.01,0.0,0.3324,0.00013,29.12162]
[1777813955710,34.16,78754.27,0.0,0.33216,0.00013,29.11002]
[1777813961098,34.16,78753.71,0.0,0.33209,0.00013,29.1074]
[1777813966281,34.16,78755.26,0.0,0.3323,0.00013,29.11536]
[1777813970512,34.16,78755.26,0.0,0.33231,0.00013,29.11552]
[1777813970520,34.16,78755.26,0.0,0.33231,0.00013,29.11552]
[1777813970539,34.16,78755.26,0.0,0.33231,0.00013,29.11552]
[1777813970569,34.16,78755.26,0.0,0.33231,0.00013,29.11552]
[1777813970622,34.16,78756.42,0.0,0.33246,0.00013,29.12133]
[1777813971641,34.16,78756.42,0.0,0.33246,0.00013,29.12133]
[1777813971695,34.16,78756.42,0.0,0.33246,0.00013,29.12137]
[1777813974396,34.16,78756.42,0.0,0.33246,0.00013,29.12141]
[1777813974409,34.16,78756.42,0.0,0.33246,0.00013,29.12141]
[1777813974843,34.16,78755.16,0.0,0.3323,0.00013,29.11521]
[1777813979880,34.16,78752.75,0.0,0.33199,0.00013,29.10338]
[1777813989373,34.16,78751.36,0.0,0.33181,0.00013,29.09658]
[1777813994398,34.16,78755.11,0.0,0.33231,0.00013,29.11553]
[1777814000780,34.17,78753.31,0.0,0.33207,0.00013,29.10666]
[1777814007068,34.17,78757.44,0.0,0.33263,0.00013,29.12745]
[1777814012103,34.17,78757.85,0.0,0.33267,0.00013,29.12645]
[1777814017160,34.17,78759.04,0.0,0.33283,0.00013,29.13246]
[1777814022257,34.17,78759.76,0.0,0.33293,0.00013,29.13624]
[1777814030418,34.17,78761.1,0.0,0.33312,0.00013,29.14323]
[1777814035795,34.17,78761.24,0.0,0.33314,0.00013,29.14405]
[1777814041313,34.17,78760.64,0.0,0.33307,0.00013,29.14141]
[1777814050558,34.18,78763.28,0.0,0.33344,0.00013,29.155]
[1777814056410,34.18,78762.66,0.0,0.33337,0.00013,29.15222]
[1777814061446,34.18,78763.01,0.0,0.33342,0.00013,29.1542]
[1777814067488,34.18,78762.44,0.0,0.33335,0.00013,29.15169]
[1777814072523,34.18,78760.6,0.0,0.3331,0.00013,29.13963]
[1777814077558,34.19,78760.58,0.0,0.33311,0.00013,29.13985]
[1777814082606,34.19,78758.76,0.0,0.33287,0.00013,29.1311]
[1777814090839,34.19,78759.55,0.0,0.33299,0.00013,29.13533]
[1777814096692,34.19,78759.55,0.0,0.33299,0.00013,29.13557]
[1777814101728,34.19,78760.9,0.0,0.33318,0.00013,29.14245]
[1777814106763,34.19,78762.98,0.0,0.33346,0.00013,29.15291]
[1777814111798,34.19,78763.47,0.0,0.33353,0.00013,29.15546]
[1777814116832,34.19,78763.42,0.0,0.33352,0.00013,29.15532]
[1777814122874,34.19,78763.37,0.0,0.33352,0.00013,29.15518]
[1777814127911,34.19,78761.13,0.0,0.33323,0.00013,29.1442]
[1777814132945,34.2,78761.22,0.0,0.33323,0.00013,29.14158]
[1777814137982,34.2,78761.88,0.0,0.33332,0.00013,29.14503]
[1777814143016,34.2,78762.24,0.0,0.33337,0.00013,29.14698]
[1777814148051,34.2,78762.6,0.0,0.33343,0.00013,29.14894]
[1777814153086,34.2,78762.38,0.0,0.3334,0.00013,29.14804]
[1777814158761,34.2,78762.57,0.0,0.33343,0.00013,29.1491]
[1777814164163,34.2,78762.98,0.0,0.33349,0.00013,29.15143]
[1777814171406,34.2,78763.19,0.0,0.33353,0.00013,29.15278]
[1777814176685,34.21,78763.19,0.0,0.33354,0.00013,29.15293]
[1777814187326,34.21,78763.62,0.0,0.33361,0.00013,29.15555]
[1777814190876,34.21,78763.62,0.0,0.33361,0.00013,29.15555]
[1777814190901,34.21,78763.62,0.0,0.33361,0.00013,29.15555]
[1777814191070,34.21,78763.39,0.0,0.33356,0.00013,29.15133]
[1777814191545,34.21,78751.33,0.0,0.33197,0.00013,29.09154]
[1777814192499,34.21,78751.33,0.0,0.33197,0.00013,29.09154]
[1777814192524,34.21,78751.33,0.0,0.33197,0.00013,29.09154]
[1777814192803,34.21,78747.11,0.0,0.33141,0.00013,29.07059]
[1777814199581,34.21,78744.15,0.0,0.33104,0.00013,29.05633]
[1777814206073,34.21,78739.67,0.0,0.33045,0.00013,29.03402]
[1777814211766,34.21,78739.01,0.0,0.33035,0.00013,29.03023]
[1777814217538,34.21,78736.22,0.0,0.32995,0.00013,29.0154]
[1777814222572,34.21,78737.98,0.0,0.3302,0.00013,29.0246]
[1777814228614,34.21,78735.71,0.0,0.32991,0.00013,29.0138]
[1777814233650,34.21,78732.43,0.0,0.32949,0.00013,28.99768]
[1777814238684,34.22,78731.4,0.0,0.32937,0.00013,28.99287]
[1777814243720,34.22,78730.11,0.0,0.32921,0.00013,28.98675]
[1777814248993,34.22,78727.91,0.0,0.32893,0.00013,28.97596]
[1777814254799,34.22,78724.87,0.0,0.32849,0.00013,28.95657]
[1777814262036,34.21,78723.89,0.0,0.32834,0.00013,28.95087]
[1777814267889,34.21,78724.56,0.0,0.32841,0.00013,28.95369]
[1777814272923,34.21,78726.74,0.0,0.32868,0.00013,28.96426]
[1777814277959,34.2,78727.21,0.0,0.32873,0.00013,28.96617]
[1777814282994,34.2,78724.41,0.0,0.32835,0.00013,28.95157]
[1777814288032,34.2,78723.8,0.0,0.32826,0.00013,28.94807]
[1777814293066,34.2,78723.36,0.0,0.32819,0.00013,28.94545]
[1777814298102,34.19,78722.63,0.0,0.32808,0.00013,28.94137]
[1777814304143,34.19,78722.32,0.0,0.32803,0.00013,28.93935]
[1777814309178,34.19,78721.35,0.0,0.32789,0.00013,28.93408]
[1777814314213,34.19,78720.83,0.0,0.3278,0.00013,28.92786]
[1777814315744,34.19,78720.5,0.0,0.32775,0.00013,28.92612]
[1777814315773,34.19,78720.5,0.0,0.32775,0.00013,28.92612]
[1777814315921,34.19,78720.5,0.0,0.32775,0.00013,28.92612]
[1777814316228,34.19,78719.77,0.0,0.32765,0.00013,28.92234]
[1777814317236,34.19,78706.28,0.0,0.32587,0.00013,28.85332]
[1777814317403,34.19,78706.28,0.0,0.32587,0.00013,28.85332]
[1777814318122,34.19,78706.28,0.0,0.32587,0.00013,28.85332]
[1777814318834,34.18,78699.77,0.0,0.32501,0.00013,28.81963]
[1777814318883,34.18,78699.77,0.0,0.32501,0.00013,28.81963]
[1777814319250,34.18,78698.61,0.0,0.32485,0.00013,28.81342]
[1777814324283,34.18,78698.33,0.0,0.32478,0.00013,28.81073]
[1777814327268,34.17,78698.11,0.0,0.32473,0.00013,28.80909]
[1777814332383,34.17,78696.43,0.0,0.32448,0.00013,28.79917]
[1777814338379,34.16,78695.8,0.0,0.32436,0.00013,28.79474]
[1777814340099,34.16,78695.45,0.0,0.3243,0.00013,28.79242]
[1777814342312,34.15,78680.77,0.0,0.32235,0.00013,28.71554]
[1777814347317,34.15,78683.04,0.0,0.32263,0.00013,28.72653]
[1777814353487,34.14,78682.13,0.0,0.32246,0.00013,28.72008]
[1777814356838,34.14,78681.82,0.0,0.32241,0.00013,28.71804]
[1777814356869,34.14,78681.82,0.0,0.32241,0.00013,28.71804]
[1777814357436,34.14,78680.21,0.0,0.3222,0.00013,28.70945]
[1777814357515,34.14,78680.21,0.0,0.32219,0.00013,28.70924]
[1777814362737,34.13,78677.06,0.0,0.32175,0.00013,28.69177]
[1777814368242,34.13,78675.67,0.0,0.32154,0.00013,28.68367]
[1777814373790,34.12,78673.78,0.0,0.32125,0.00013,28.66929]
[1777814377055,34.12,78669.61,0.0,0.32068,0.00013,28.64681]
[1777814377101,34.12,78669.61,0.0,0.32068,0.00013,28.64681]
[1777814377245,34.12,78667.58,0.0,0.32041,0.00013,28.63596]
[1777814378894,34.12,78661.64,0.0,0.31963,0.00013,28.60449]
[1777814379438,34.11,78659.67,0.0,0.31937,0.00013,28.59393]
[1777814381201,34.11,78659.67,0.0,0.31936,0.00013,28.59377]
[1777814381777,34.11,78659.84,0.0,0.31938,0.00013,28.59452]
[1777814381786,34.11,78660.58,0.0,0.31947,0.00013,28.59827]
[1777814387006,34.11,78661.29,0.0,0.31955,0.00013,28.60144]
[1777814392303,34.11,78667.92,0.0,0.3204,0.00013,28.63564]
[1777814398802,34.1,78671.73,0.0,0.32087,0.00013,28.65444]
[1777814403966,34.1,78672.75,0.0,0.32098,0.00013,28.65919]
[1777814409879,34.09,78675.0,0.0,0.32125,0.00013,28.66997]
[1777814414914,34.09,78677.27,0.0,0.32153,0.00013,28.68113]
[1777814419949,34.08,78677.01,0.0,0.32148,0.00013,28.67905]
[1777814424984,34.08,78678.31,0.0,0.32163,0.00013,28.68516]
[1777814430019,34.08,78679.61,0.0,0.32178,0.00013,28.69125]
[1777814435055,34.07,78680.57,0.0,0.32187,0.00013,28.69232]
[1777814442104,34.07,78680.68,0.0,0.32186,0.00013,28.69193]
[1777814448145,34.06,78682.25,0.0,0.32204,0.00013,28.69932]
[1777814453371,34.06,78682.57,0.0,0.32207,0.00013,28.70031]
[1777814459155,34.06,78682.57,0.0,0.32205,0.00013,28.69964]
[1777814464257,34.05,78690.84,0.0,0.32312,0.00013,28.74199]
[1777814469291,34.05,78685.7,0.0,0.32242,0.00013,28.71443]
[1777814474327,34.04,78682.7,0.0,0.32201,0.00013,28.69806]
[1777814480368,34.04,78679.86,0.0,0.32161,0.00013,28.6824]
[1777814487419,34.04,78677.18,0.0,0.32124,0.00013,28.66751]
[1777814492454,34.03,78675.4,0.0,0.32097,0.00013,28.65436]
[1777814498496,34.03,78675.17,0.0,0.32092,0.00013,28.65255]
[1777814503726,34.03,78677.61,0.0,0.32123,0.00013,28.6648]
[1777814509736,34.03,78675.38,0.0,0.32093,0.00013,28.65277]
[1777814515616,34.02,78678.74,0.0,0.32136,0.00013,28.66993]
[1777814521694,34.02,78680.09,0.0,0.32153,0.00013,28.67685]
[1777814527699,34.02,78688.69,0.0,0.32265,0.00013,28.72137]
[1777814532736,34.02,78688.37,0.0,0.3226,0.00013,28.71936]
[1777814537770,34.02,78686.47,0.0,0.32234,0.00013,28.70908]
[1777814542806,34.01,78684.26,0.0,0.32204,0.00013,28.69713]
[1777814548281,34.01,78684.19,0.0,0.32202,0.00013,28.69651]
[1777814553535,34.01,78684.62,0.0,0.32205,0.00013,28.69501]
[1777814559925,34.01,78688.0,0.0,0.32247,0.00013,28.71198]
[1777814567984,34.0,78688.35,0.0,0.3225,0.00013,28.7131]
[1777814573015,34.0,78688.81,0.0,0.32255,0.00013,28.71508]
[1777814578051,34.0,78689.87,0.0,0.32268,0.00013,28.72018]
[1777814583086,34.0,78690.08,0.0,0.32269,0.00013,28.72085]
[1777814588122,33.99,78690.33,0.0,0.32271,0.00013,28.72174]
[1777814593156,33.99,78690.47,0.0,0.32272,0.00013,28.72206]
[1777814598191,33.99,78690.6,0.0,0.32273,0.00013,28.72233]
[1777814604433,33.99,78690.62,0.0,0.32272,0.00013,28.72194]
[1777814614504,33.98,78690.66,0.0,0.32268,0.00013,28.71812]
[1777814620344,33.98,78687.54,0.0,0.32226,0.00013,28.70135]
[1777814625380,33.98,78684.05,0.0,0.32179,0.00013,28.6827]
[1777814630415,33.98,78680.1,0.0,0.32126,0.00013,28.66159]
[1777814638471,33.97,78677.2,0.0,0.32086,0.00013,28.64575]
[1777814643505,33.97,78672.44,0.0,0.32023,0.00013,28.62028]
[1777814648541,33.97,78670.05,0.0,0.3199,0.00013,28.60729]
[1777814653578,33.97,78667.4,0.0,0.31954,0.00013,28.59292]
[1777814658889,33.97,78663.6,0.0,0.31904,0.00013,28.57252]
[1777814664655,33.97,78662.74,0.0,0.31892,0.00013,28.56757]
[1777814669755,33.96,78662.94,0.0,0.31893,0.00013,28.56832]
[1777814674188,33.96,78672.32,0.0,0.32014,0.00013,28.61446]
[1777814675511,33.96,78672.32,0.0,0.32014,0.00013,28.61436]
[1777814675545,33.96,78672.32,0.0,0.32014,0.00013,28.61436]
[1777814676294,33.96,78672.32,0.0,0.32014,0.00013,28.61427]
[1777814676317,33.96,78672.32,0.0,0.32014,0.00013,28.61427]
[1777814680283,33.96,78675.4,0.0,0.32053,0.00013,28.63016]
[1777814680317,33.96,78675.4,0.0,0.32053,0.00013,28.63016]
[1777814681098,33.96,78676.16,0.0,0.32063,0.00013,28.63409]
[1777814681120,33.96,78676.16,0.0,0.32063,0.00013,28.63409]
[1777814686265,33.96,78677.83,0.0,0.32084,0.00013,28.64245]
[1777814688760,33.96,78677.32,0.0,0.32076,0.00013,28.63949]
[1777814688786,33.96,78677.32,0.0,0.32076,0.00013,28.63949]
[1777814690117,33.96,78677.04,0.0,0.32072,0.00013,28.63793]
[1777814690193,33.96,78677.04,0.0,0.32072,0.00013,28.63793]
[1777814696523,33.95,78673.43,0.0,0.32024,0.00013,28.61845]
[1777814701916,33.95,78675.88,0.0,0.32055,0.00013,28.63099]
[1777814706951,33.95,78676.98,0.0,0.32069,0.00013,28.63655]
[1777814711986,33.95,78677.77,0.0,0.32079,0.00013,28.64049]
[1777814717020,33.95,78679.7,0.0,0.32104,0.00013,28.65045]
[1777814722056,33.95,78683.58,0.0,0.32154,0.00013,28.67064]
[1777814727091,33.95,78682.73,0.0,0.32142,0.00013,28.66593]
[1777814732126,33.94,78680.77,0.0,0.32114,0.00013,28.65214]
[1777814737161,33.94,78680.06,0.0,0.32104,0.00013,28.64819]
[1777814742196,33.94,78679.75,0.0,0.321,0.00013,28.64634]
[1777814747231,33.94,78678.29,0.0,0.3208,0.00013,28.63844]
[1777814752266,33.94,78677.02,0.0,0.32062,0.00013,28.63156]
[1777814758275,33.94,78676.73,0.0,0.32058,0.00013,28.62985]
[1777814763970,33.94,78675.91,0.0,0.32047,0.00013,28.62531]
[1777814769388,33.94,78673.77,0.0,0.32018,0.00013,28.61381]
[1777814774424,33.94,78673.75,0.0,0.32017,0.00013,28.61352]
[1777814779459,33.94,78672.7,0.0,0.32003,0.00013,28.60778]
[1777814784511,33.93,78669.23,0.0,0.31957,0.00013,28.58922]
[1777814789530,33.93,78668.56,0.0,0.31948,0.00013,28.58556]
[1777814794677,33.93,78669.35,0.0,0.31956,0.00013,28.58648]
[1777814800616,33.93,78672.28,0.0,0.31995,0.00013,28.60191]
[1777814805839,33.93,78674.24,0.0,0.32021,0.00013,28.61231]
[1777814811452,33.93,78676.26,0.0,0.32047,0.00013,28.62302]
[1777814817735,33.93,78677.64,0.0,0.32066,0.00013,28.63042]
[1777814824462,33.93,78677.3,0.0,0.32062,0.00013,28.62876]
[1777814829337,33.94,78680.41,0.0,0.32103,0.00013,28.64533]
[1777814829457,33.94,78680.41,0.0,0.32103,0.00013,28.64533]
[1777814829529,33.94,78680.41,0.0,0.32103,0.00013,28.64533]
[1777814829563,33.94,78680.41,0.0,0.32103,0.00013,28.64533]
[1777814829607,33.94,78680.41,0.0,0.32103,0.00013,28.64533]
[1777814829821,33.94,78679.78,0.0,0.32095,0.00013,28.64204]
[1777814830490,33.94,78679.78,0.0,0.32095,0.00013,28.64204]
[1777814830829,33.94,78665.02,0.0,0.31901,0.00013,28.56395]
[1777814830896,33.94,78665.02,0.0,0.31901,0.00013,28.56395]
[1777814831125,33.94,78665.02,0.0,0.31901,0.00013,28.56395]
[1777814831280,33.94,78665.02,0.0,0.31901,0.00013,28.56395]
[1777814831466,33.94,78665.02,0.0,0.31901,0.00013,28.56395]
[1777814831835,33.94,78655.94,0.0,0.31782,0.00013,28.51567]
[1777814832206,33.94,78655.94,0.0,0.31782,0.00013,28.51567]
[1777814832286,33.94,78655.94,0.0,0.31782,0.00013,28.51567]
[1777814832356,33.94,78655.94,0.0,0.31782,0.00013,28.51567]
[1777814832509,33.94,78655.94,0.0,0.31782,0.00013,28.51567]
[1777814832842,33.94,78656.92,0.0,0.31795,0.00013,28.52104]
[1777814832858,33.94,78656.92,0.0,0.31795,0.00013,28.52104]
[1777814835094,33.94,78658.35,0.0,0.31814,0.00013,28.52893]
[1777814835539,33.94,78658.35,0.0,0.31814,0.00013,28.52893]
[1777814836196,33.94,78657.5,0.0,0.31803,0.00013,28.52452]
[1777814837603,33.94,78659.17,0.0,0.31826,0.00013,28.53355]
[1777814837646,33.94,78659.17,0.0,0.31826,0.00013,28.53355]
[1777814837704,33.94,78660.41,0.0,0.31842,0.00013,28.54027]
[1777814842922,33.94,78657.54,0.0,0.31806,0.00013,28.52542]
[1777814844930,33.94,78656.06,0.0,0.31787,0.00013,28.51787]
[1777814845015,33.94,78655.41,0.0,0.31779,0.00013,28.51451]
[1777814851393,33.95,78652.05,0.0,0.31736,0.00013,28.49717]
[1777814851445,33.95,78652.05,0.0,0.31736,0.00013,28.49717]
[1777814851468,33.95,78652.05,0.0,0.31736,0.00013,28.49717]
[1777814851480,33.95,78652.05,0.0,0.31736,0.00013,28.49717]
[1777814851849,33.95,78650.54,0.0,0.31715,0.00013,28.48595]
[1777814852504,33.95,78650.54,0.0,0.31715,0.00013,28.48595]
[1777814855729,33.95,78638.75,0.0,0.31562,0.00013,28.42309]
[1777814857387,33.95,78637.98,0.0,0.31553,0.00013,28.4193]
[1777814863051,33.96,78645.51,0.0,0.31654,0.00013,28.46087]
[1777814868399,33.96,78643.54,0.0,0.3163,0.00013,28.45083]
[1777814874129,33.96,78643.76,0.0,0.31635,0.00013,28.45292]
[1777814877905,33.97,78641.49,0.0,0.31606,0.00013,28.44112]
[1777814878552,33.97,78641.49,0.0,0.31606,0.00013,28.44112]
[1777814879318,33.97,78641.04,0.0,0.31601,0.00013,28.43883]
[1777814884335,33.97,78640.18,0.0,0.31591,0.00013,28.43488]
[1777814889338,33.97,78638.57,0.0,0.31572,0.00013,28.42689]
[1777814893857,33.98,78622.94,0.0,0.31369,0.00013,28.34311]
[1777814898867,33.98,78620.18,0.0,0.31336,0.00013,28.32898]
[1777814903867,33.99,78619.88,0.0,0.31334,0.00013,28.3284]
[1777814908897,33.99,78619.59,0.0,0.31333,0.00013,28.32785]
[1777814913923,34.0,78619.06,0.0,0.31327,0.00013,28.3227]
[1777814918930,34.0,78618.98,0.0,0.31329,0.00013,28.32325]
[1777814923934,34.01,78618.31,0.0,0.31322,0.00013,28.32058]
[1777814928939,34.01,78619.12,0.0,0.31335,0.00013,28.32594]
[1777814933962,34.01,78620.39,0.0,0.31355,0.00013,28.33395]
[1777814938980,34.02,78621.22,0.0,0.31368,0.00013,28.33938]
[1777814943982,34.02,78622.04,0.0,0.31381,0.00013,28.34472]
[1777814948992,34.03,78623.03,0.0,0.31396,0.00013,28.35097]
[1777814954015,34.03,78623.66,0.0,0.31407,0.00013,28.35526]
[1777814959048,34.04,78622.14,0.0,0.31389,0.00013,28.34791]
[1777814962994,34.04,78616.73,0.0,0.31321,0.00013,28.31935]
[1777814963752,34.04,78616.73,0.0,0.31321,0.00013,28.31954]
[1777814965267,34.04,78616.39,0.0,0.31317,0.00013,28.31789]
[1777814970065,34.05,78615.86,0.0,0.31313,0.00013,28.31598]
[1777814970182,34.05,78615.86,0.0,0.31313,0.00013,28.31598]
[1777814970224,34.05,78615.86,0.0,0.31313,0.00013,28.31598]
[1777814970807,34.05,78620.26,0.0,0.31371,0.00013,28.34003]
[1777814971751,34.05,78620.26,0.0,0.31371,0.00013,28.34003]
[1777814971955,34.05,78626.16,0.0,0.31446,0.00013,28.36883]
[1777814972801,34.05,78626.16,0.0,0.31446,0.00013,28.36883]
[1777814977856,34.05,78634.9,0.0,0.31562,0.00013,28.41665]
[1777814983898,34.05,78634.79,0.0,0.31562,0.00013,28.41665]
[1777814988933,34.06,78633.54,0.0,0.31547,0.00013,28.41042]
[1777814994975,34.06,78632.21,0.0,0.31532,0.00013,28.40387]
[1777815002034,34.06,78631.1,0.0,0.31519,0.00013,28.39863]
[1777815007519,34.07,78630.67,0.0,0.31515,0.00013,28.39674]
[1777815014117,34.07,78630.42,0.0,0.31514,0.00013,28.39635]
[1777815019503,34.07,78630.52,0.0,0.31516,0.00013,28.3973]
[1777815027390,34.08,78629.7,0.0,0.31508,0.00013,28.39381]
[1777815032523,34.08,78629.3,0.0,0.31503,0.00013,28.39186]
[1777815039293,34.08,78629.44,0.0,0.31506,0.00013,28.39037]
[1777815044329,34.08,78630.39,0.0,0.3152,0.00013,28.39599]
[1777815046353,34.09,78632.14,0.0,0.31543,0.00013,28.40548]
[1777815047262,34.09,78632.48,0.0,0.31547,0.00013,28.40739]
[1777815047908,34.09,78632.48,0.0,0.31547,0.00013,28.40739]
[1777815055778,34.09,78631.41,0.0,0.31535,0.00013,28.40223]
[1777815062132,34.09,78630.87,0.0,0.31529,0.00013,28.39977]
[1777815067435,34.09,78628.71,0.0,0.31503,0.00013,28.38887]
[1777815075548,34.1,78627.11,0.0,0.31484,0.00013,28.38109]
[1777815080724,34.1,78626.83,0.0,0.31481,0.00013,28.37986]
[1777815085946,34.1,78626.57,0.0,0.31479,0.00013,28.37889]
[1777815090461,34.1,78631.87,0.0,0.31549,0.00013,28.4079]
[1777815096030,34.11,78633.56,0.0,0.3157,0.00013,28.41398]
[1777815101730,34.11,78635.96,0.0,0.31603,0.00013,28.42723]
[1777815106765,34.11,78636.44,0.0,0.3161,0.00013,28.43007]
[1777815107983,34.11,78636.44,0.0,0.3161,0.00013,28.43007]
[1777815108126,34.11,78636.58,0.0,0.31612,0.00013,28.43088]
[1777815108475,34.11,78636.58,0.0,0.31612,0.00013,28.43088]
[1777815108513,34.11,78636.58,0.0,0.31612,0.00013,28.43088]
[1777815109148,34.11,78636.67,0.0,0.31613,0.00013,28.43142]
[1777815109786,34.11,78641.43,0.0,0.31675,0.00013,28.4569]
[1777815114822,34.11,78642.66,0.0,0.31692,0.00013,28.4636]
[1777815115391,34.11,78642.66,0.0,0.31692,0.00013,28.4636]
[1777815117490,34.11,78643.37,0.0,0.31701,0.00013,28.46743]
[1777815117791,34.11,78643.37,0.0,0.31701,0.00013,28.46743]
[1777815119356,34.11,78643.91,0.0,0.31708,0.00013,28.47035]
[1777815119372,34.11,78643.91,0.0,0.31708,0.00013,28.47035]
[1777815119857,34.11,78648.6,0.0,0.31769,0.00013,28.49532]
[1777815120800,34.11,78648.6,0.0,0.31769,0.00013,28.49532]
[1777815120864,34.11,78650.62,0.0,0.31796,0.00013,28.50604]
[1777815125900,34.11,78652.36,0.0,0.31818,0.00013,28.51518]
[1777815130379,34.11,78652.88,0.0,0.31825,0.00013,28.51789]
[1777815132272,34.11,78646.37,0.0,0.3174,0.00013,28.48318]
[1777815133715,34.11,78641.09,0.0,0.31671,0.00013,28.45502]
[1777815134348,34.11,78640.62,0.0,0.31665,0.00013,28.45254]
[1777815134964,34.11,78640.62,0.0,0.31665,0.00013,28.45257]
[1777815139804,34.11,78648.64,0.0,0.3177,0.00013,28.4954]
[1777815139998,34.11,78649.75,0.0,0.31784,0.00013,28.5013]
[1777815145033,34.11,78650.21,0.0,0.3179,0.00013,28.5037]
[1777815150069,34.11,78656.21,0.0,0.31868,0.00013,28.53544]
[1777815155104,34.11,78658.84,0.0,0.31901,0.00013,28.54589]
[1777815158021,34.11,78657.9,0.0,0.31888,0.00013,28.54087]
[1777815160206,34.11,78658.28,0.0,0.31892,0.00013,28.54243]
[1777815163438,34.1,78658.81,0.0,0.31896,0.00013,28.54427]
[1777815164985,34.1,78659.16,0.0,0.319,0.00013,28.5458]
[1777815165616,34.1,78659.28,0.0,0.31901,0.00013,28.54612]
[1777815167032,34.1,78659.23,0.0,0.31899,0.00013,28.54553]
[1777815167602,34.09,78659.23,0.0,0.31898,0.00013,28.54521]
[1777815169018,34.09,78659.25,0.0,0.31898,0.00013,28.54499]
[1777815175246,34.08,78659.22,0.0,0.31891,0.00013,28.5426]
[1777815180280,34.07,78660.65,0.0,0.31906,0.00013,28.54858]
[1777815182851,34.07,78660.74,0.0,0.31905,0.00013,28.54842]
[1777815183826,34.07,78660.61,0.0,0.31903,0.00013,28.54741]
[1777815183951,34.07,78661.35,0.0,0.31912,0.00013,28.551]
[1777815184547,34.07,78661.35,0.0,0.31912,0.00013,28.551]
[1777815185166,34.07,78661.35,0.0,0.31912,0.00013,28.551]
[1777815184590,34.07,78663.95,0.0,0.31945,0.00013,28.56443]
[1777815185317,34.07,78663.95,0.0,0.31945,0.00013,28.56443]
[1777815190351,34.06,78658.41,0.0,0.31867,0.00013,28.5331]
[1777815195386,34.05,78658.19,0.0,0.3186,0.00013,28.53038]
[1777815201327,34.04,78658.81,0.0,0.31865,0.00013,28.53243]
[1777815207141,34.03,78660.07,0.0,0.31876,0.00013,28.53726]
[1777815213097,34.02,78660.65,0.0,0.31878,0.00013,28.53526]
[1777815221567,34.01,78659.28,0.0,0.31852,0.00013,28.52504]
[1777815229247,34.0,78656.04,0.0,0.31807,0.00013,28.50694]
[1777815234659,33.99,78649.05,0.0,0.31708,0.00013,28.46698]
[1777815240254,33.99,78648.98,0.0,0.31705,0.00013,28.46564]
[1777815245654,33.98,78649.7,0.0,0.31711,0.00013,28.46811]
[1777815251667,33.97,78652.89,0.0,0.31749,0.00013,28.48399]
[1777815257732,33.96,78655.28,0.0,0.31776,0.00013,28.49502]
[1777815262855,33.96,78655.62,0.0,0.31777,0.00013,28.49531]
[1777815267889,33.95,78654.84,0.0,0.31763,0.00013,28.48991]
[1777815272925,33.94,78655.41,0.0,0.31766,0.00013,28.48848]
[1777815277952,33.94,78655.72,0.0,0.31767,0.00013,28.48916]
[1777815283308,33.94,78655.71,0.0,0.31766,0.00013,28.48862]
[1777815289216,33.93,78656.43,0.0,0.31769,0.00013,28.49005]
[1777815295079,33.92,78657.1,0.0,0.31774,0.00013,28.4922]
[1777815300114,33.91,78653.92,0.0,0.31729,0.00013,28.47399]
[1777815305148,33.91,78654.47,0.0,0.31733,0.00013,28.47586]
[1777815311191,33.9,78655.08,0.0,0.31738,0.00013,28.47787]
[1777815316226,33.9,78656.65,0.0,0.31756,0.00013,28.48527]
[1777815321262,33.89,78656.87,0.0,0.31756,0.00013,28.48548]
[1777815326296,33.89,78656.51,0.0,0.31749,0.00013,28.48261]
[1777815332848,33.88,78656.41,0.0,0.31745,0.00013,28.48116]
[1777815339614,33.87,78656.57,0.0,0.31742,0.00013,28.47716]
[1777815347451,33.87,78656.67,0.0,0.31739,0.00013,28.47632]
[1777815356334,33.87,78656.95,0.0,0.31742,0.00013,28.47748]
[1777815365235,33.86,78656.94,0.0,0.31738,0.00013,28.47578]
[1777815371309,33.85,78657.51,0.0,0.31741,0.00013,28.47722]
[1777815379127,33.85,78657.52,0.0,0.31739,0.00013,28.47648]
[1777815385716,33.84,78657.52,0.0,0.31734,0.00013,28.47476]
[1777815391137,33.83,78657.59,0.0,0.31734,0.00013,28.47452]
[1777815396792,33.83,78657.61,0.0,0.3173,0.00013,28.47031]
[1777815406524,33.83,78657.73,0.0,0.3173,0.00013,28.47035]
[1777815409191,33.82,78672.9,0.0,0.31927,0.00013,28.55024]
[1777815411326,33.82,78674.08,0.0,0.31942,0.00013,28.5563]
[1777815416328,33.81,78671.42,0.0,0.31903,0.00013,28.541]
[1777815421337,33.81,78673.42,0.0,0.31927,0.00013,28.55051]
[1777815421996,33.81,78673.42,0.0,0.31926,0.00013,28.55028]
[1777815428016,33.8,78680.16,0.0,0.32011,0.00013,28.58441]
[1777815433044,33.79,78678.72,0.0,0.31988,0.00013,28.57547]
[1777815438081,33.79,78677.64,0.0,0.3197,0.00013,28.56842]
[1777815443119,33.78,78678.74,0.0,0.31981,0.00013,28.57288]
[1777815447625,33.77,78677.66,0.0,0.31965,0.00013,28.56628]
[1777815447647,33.77,78677.66,0.0,0.31965,0.00013,28.56628]
[1777815453190,33.76,78675.27,0.0,0.31926,0.00013,28.54826]
[1777815455934,33.76,78675.45,0.0,0.31927,0.00013,28.54864]
[1777815455972,33.76,78675.45,0.0,0.31927,0.00013,28.54864]
[1777815456404,33.76,78675.45,0.0,0.31927,0.00013,28.54864]
[1777815456423,33.76,78675.45,0.0,0.31927,0.00013,28.54864]
[1777815456650,33.76,78675.34,0.0,0.31925,0.00013,28.54776]
[1777815457218,33.76,78675.34,0.0,0.31924,0.00013,28.54746]
[1777815458486,33.76,78675.34,0.0,0.31924,0.00013,28.54746]
[1777815458509,33.76,78675.51,0.0,0.31925,0.00013,28.54807]
[1777815461155,33.75,78676.43,0.0,0.31936,0.00013,28.55239]
[1777815464856,33.75,78680.36,0.0,0.31985,0.00013,28.57205]
[1777815465460,33.75,78680.83,0.0,0.3199,0.00013,28.57423]
[1777815468940,33.74,78680.24,0.0,0.31979,0.00013,28.57009]
[1777815468952,33.74,78680.24,0.0,0.31979,0.00013,28.57009]
[1777815468981,33.74,78680.24,0.0,0.31979,0.00013,28.57009]
[1777815469305,33.74,78680.09,0.0,0.31977,0.00013,28.56896]
[1777815474340,33.73,78678.75,0.0,0.31954,0.00013,28.56017]
[1777815479373,33.72,78678.65,0.0,0.31949,0.00013,28.558]
[1777815486423,33.71,78678.79,0.0,0.31945,0.00013,28.55648]
[1777815492240,33.7,78680.44,0.0,0.31962,0.00013,28.56368]
[1777815498509,33.69,78681.4,0.0,0.3197,0.00013,28.56684]
[1777815503893,33.69,78682.0,0.0,0.31974,0.00013,28.56878]
[1777815511422,33.68,78682.09,0.0,0.31972,0.00013,28.56802]
[1777815516641,33.67,78682.33,0.0,0.31968,0.00013,28.56408]
[1777815523446,33.66,78681.65,0.0,0.31956,0.00013,28.55925]
[1777815530001,33.66,78681.65,0.0,0.31954,0.00013,28.55854]
[1777815535775,33.65,78677.27,0.0,0.31889,0.00013,28.53237]
[1777815541531,33.64,78677.24,0.0,0.31887,0.00013,28.53156]
[1777815546965,33.64,78679.21,0.0,0.31909,0.00013,28.54061]
[1777815553477,33.63,78681.98,0.0,0.31943,0.00013,28.55431]
[1777815558935,33.62,78682.75,0.0,0.31948,0.00013,28.55667]
[1777815565844,33.62,78683.03,0.0,0.3195,0.00013,28.55753]
[1777815573035,33.61,78682.97,0.0,0.31942,0.00013,28.55166]
[1777815579074,33.6,78682.33,0.0,0.3193,0.00013,28.54708]
[1777815584110,33.6,78681.64,0.0,0.31918,0.00013,28.54246]
[1777815589473,33.59,78680.87,0.0,0.31906,0.00013,28.53762]
[1777815595186,33.59,78681.22,0.0,0.31908,0.00013,28.53827]
[1777815600221,33.58,78682.23,0.0,0.31919,0.00013,28.54281]
[1777815605260,33.58,78682.35,0.0,0.31918,0.00013,28.5426]
[1777815610292,33.58,78682.46,0.0,0.31917,0.00013,28.54234]
[1777815615327,33.57,78678.5,0.0,0.31862,0.00013,28.52026]
[1777815621624,33.57,78677.68,0.0,0.31849,0.00013,28.51499]
[1777815627414,33.56,78677.56,0.0,0.31845,0.00013,28.51349]
[1777815633457,33.56,78677.51,0.0,0.31841,0.00013,28.50911]
[1777815639144,33.56,78676.74,0.0,0.31829,0.00013,28.50428]
[1777815641992,33.55,78676.73,0.0,0.31828,0.00013,28.50396]
[1777815642022,33.55,78676.73,0.0,0.31828,0.00013,28.50396]
[1777815642768,33.55,78676.79,0.0,0.31828,0.00013,28.50402]
[1777815642801,33.55,78676.79,0.0,0.31828,0.00013,28.50402]
[1777815645504,33.55,78676.79,0.0,0.31827,0.00013,28.50375]
[1777815645567,33.55,78676.79,0.0,0.31827,0.00013,28.50375]
[1777815645704,33.55,78672.72,0.0,0.31773,0.00013,28.48167]
[1777815645719,33.55,78672.72,0.0,0.31773,0.00013,28.48167]
[1777815646548,33.55,78672.72,0.0,0.31772,0.00013,28.48153]
[1777815647143,33.55,78672.72,0.0,0.31772,0.00013,28.48153]
[1777815647169,33.55,78672.72,0.0,0.31772,0.00013,28.48153]
[1777815647933,33.55,78665.62,0.0,0.31678,0.00013,28.443]
[1777815648562,33.55,78665.52,0.0,0.31676,0.00013,28.44238]
[1777815653610,33.55,78668.72,0.0,0.31718,0.00013,28.45933]
[1777815658639,33.55,78670.8,0.0,0.31744,0.00013,28.47018]
[1777815664681,33.54,78672.58,0.0,0.31767,0.00013,28.47932]
[1777815670724,33.54,78673.22,0.0,0.31774,0.00013,28.48229]
[1777815678779,33.54,78671.98,0.0,0.31756,0.00013,28.47493]
[1777815683814,33.53,78671.29,0.0,0.31745,0.00013,28.47072]
[1777815691097,33.53,78672.52,0.0,0.31761,0.00013,28.47715]
[1777815696905,33.53,78675.85,0.0,0.31802,0.00013,28.49121]
[1777815702183,33.53,78674.33,0.0,0.31781,0.00013,28.48274]
[1777815708017,33.53,78672.63,0.0,0.31758,0.00013,28.47334]
[1777815708058,33.53,78672.63,0.0,0.31758,0.00013,28.47334]
[1777815708454,33.53,78661.16,0.0,0.31605,0.00013,28.41111]
[1777815708889,33.53,78661.16,0.0,0.31605,0.00013,28.41111]
[1777815709195,33.53,78660.75,0.0,0.316,0.00013,28.4089]
[1777815715095,33.53,78661.98,0.0,0.31616,0.00013,28.4157]
[1777815720540,33.53,78663.32,0.0,0.31635,0.00013,28.42319]
[1777815727118,33.53,78662.3,0.0,0.31622,0.00013,28.418]
[1777815732394,33.53,78662.79,0.0,0.31629,0.00013,28.4209]
[1777815737414,33.53,78662.13,0.0,0.31621,0.00013,28.41755]
[1777815739670,33.53,78662.13,0.0,0.31621,0.00013,28.4176]
[1777815739714,33.53,78662.13,0.0,0.31621,0.00013,28.4176]
[1777815741448,33.53,78656.14,0.0,0.31542,0.00013,28.38508]
[1777815741531,33.53,78654.49,0.0,0.3152,0.00013,28.37614]
[1777815744191,33.54,78654.49,0.0,0.31521,0.00013,28.3763]
[1777815744277,33.54,78654.49,0.0,0.31521,0.00013,28.3763]
[1777815744341,33.54,78653.96,0.0,0.31514,0.00013,28.37349]
[1777815750279,33.54,78652.13,0.0,0.31491,0.00013,28.36398]
[1777815752234,33.54,78650.0,0.0,0.31461,0.00013,28.34915]
[1777815752376,33.54,78650.0,0.0,0.31461,0.00013,28.34915]
[1777815753624,33.54,78646.08,0.0,0.31409,0.00013,28.32777]
[1777815756786,33.54,78634.95,0.0,0.31263,0.00013,28.26696]
[1777815759742,33.54,78634.5,0.0,0.31258,0.00013,28.26494]
[1777815759836,33.54,78634.26,0.0,0.31256,0.00013,28.26376]
[1777815759910,33.54,78634.26,0.0,0.31256,0.00013,28.26376]
[1777815759942,33.54,78634.26,0.0,0.31256,0.00013,28.26376]
[1777815760785,33.54,78634.26,0.0,0.31256,0.00013,28.26376]
[1777815761305,33.54,78632.78,0.0,0.31236,0.00013,28.25574]
[1777815761317,33.54,78632.78,0.0,0.31236,0.00013,28.25574]
[1777815761328,33.54,78632.78,0.0,0.31236,0.00013,28.25574]
[1777815761371,33.55,78620.99,0.0,0.31081,0.00013,28.19059]
[1777815766398,33.55,78619.51,0.0,0.31064,0.00013,28.18336]
[1777815771562,33.55,78616.82,0.0,0.31031,0.00013,28.16926]
[1777815777495,33.56,78613.41,0.0,0.30988,0.00013,28.15127]
[1777815777566,33.56,78601.72,0.0,0.30835,0.00013,28.08612]
[1777815782588,33.56,78602.82,0.0,0.30852,0.00013,28.09308]
[1777815789063,33.57,78600.7,0.0,0.30827,0.00013,28.08251]
[1777815794594,33.58,78599.41,0.0,0.30815,0.00013,28.07714]
[1777815799630,33.58,78597.13,0.0,0.30788,0.00013,28.06564]
[1777815805238,33.59,78596.31,0.0,0.3078,0.00013,28.06206]
[1777815808742,33.59,78586.03,0.0,0.30648,0.00013,28.00543]
[1777815814338,33.6,78589.46,0.0,0.30694,0.00013,28.02255]
[1777815820779,33.6,78592.57,0.0,0.30738,0.00013,28.04152]
[1777815825819,33.61,78603.02,0.0,0.30878,0.00013,28.1011]
[1777815830853,33.61,78603.88,0.0,0.30891,0.00013,28.10675]
[1777815836504,33.62,78599.91,0.0,0.30841,0.00013,28.08526]
[1777815836553,33.62,78599.91,0.0,0.30841,0.00013,28.08526]
[1777815836832,33.62,78599.77,0.0,0.3084,0.00013,28.08489]
[1777815841853,33.62,78594.53,0.0,0.30774,0.00013,28.05639]
[1777815846858,33.63,78593.89,0.0,0.30768,0.00013,28.05392]
[1777815851863,33.63,78592.28,0.0,0.3075,0.00013,28.04597]
[1777815855481,33.63,78591.13,0.0,0.30737,0.00013,28.04036]
[1777815859413,33.64,78597.81,0.0,0.30826,0.00013,28.07857]
[1777815865091,33.64,78595.22,0.0,0.30795,0.00013,28.06527]
[1777815870741,33.65,78592.05,0.0,0.30755,0.00013,28.0482]
[1777815876173,33.65,78592.51,0.0,0.30763,0.00013,28.04868]
[1777815879336,33.65,78592.57,0.0,0.30764,0.00013,28.04935]
[1777815879357,33.65,78592.57,0.0,0.30764,0.00013,28.04935]
[1777815879666,33.65,78594.61,0.0,0.30791,0.00013,28.06094]
[1777815880066,33.65,78594.61,0.0,0.30791,0.00013,28.06094]
[1777815880112,33.65,78594.61,0.0,0.30791,0.00013,28.06094]
[1777815880203,33.65,78594.61,0.0,0.30792,0.00013,28.0611]
[1777815881341,33.65,78594.61,0.0,0.30792,0.00013,28.0611]
[1777815881388,33.65,78594.61,0.0,0.30792,0.00013,28.0611]
[1777815881443,33.66,78595.42,0.0,0.30803,0.00013,28.06579]
[1777815885210,33.66,78596.53,0.0,0.30818,0.00013,28.07245]
[1777815885230,33.66,78596.53,0.0,0.30818,0.00013,28.07245]
[1777815885875,33.66,78596.53,0.0,0.30818,0.00013,28.07245]
[1777815885919,33.66,78596.53,0.0,0.30818,0.00013,28.07245]
[1777815885420,33.66,78596.53,0.0,0.30819,0.00013,28.0726]
[1777815885977,33.66,78596.53,0.0,0.30819,0.00013,28.0726]
[1777815889186,33.66,78601.4,0.0,0.30884,0.00013,28.10025]
[1777815889837,33.66,78604.1,0.0,0.3092,0.00013,28.11542]
[1777815890412,33.66,78604.1,0.0,0.3092,0.00013,28.11542]
[1777815893784,33.66,78606.59,0.0,0.30953,0.00013,28.12979]
[1777815897066,33.67,78605.35,0.0,0.30939,0.00013,28.12349]
[1777815897096,33.67,78605.35,0.0,0.30939,0.00013,28.12349]
[1777815898737,33.67,78604.76,0.0,0.30931,0.00013,28.12036]
[1777815898773,33.67,78604.76,0.0,0.30931,0.00013,28.12036]
[1777815904371,33.67,78602.56,0.0,0.30905,0.00013,28.10911]
[1777815909407,33.67,78602.17,0.0,0.30902,0.00013,28.10765]
[1777815914441,33.68,78600.35,0.0,0.3088,0.00013,28.09824]
[1777815916325,33.68,78600.18,0.0,0.30878,0.00013,28.09745]
[1777815916368,33.68,78600.18,0.0,0.30878,0.00013,28.09745]
[1777815917213,33.68,78596.24,0.0,0.30827,0.00013,28.0756]
[1777815917243,33.68,78596.24,0.0,0.30827,0.00013,28.0756]
[1777815918315,33.68,78595.19,0.0,0.30813,0.00013,28.0699]
[1777815918353,33.68,78595.19,0.0,0.30813,0.00013,28.0699]
[1777815923745,33.68,78592.78,0.0,0.30784,0.00013,28.0575]
[1777815929112,33.69,78591.76,0.0,0.30773,0.00013,28.0527]
[1777815935246,33.69,78591.13,0.0,0.30766,0.00013,28.04679]
[1777815940624,33.7,78589.84,0.0,0.30752,0.00013,28.0408]
[1777815949400,33.7,78589.28,0.0,0.30746,0.00013,28.03836]
[1777815954940,33.71,78589.2,0.0,0.30749,0.00013,28.03945]
[1777815961770,33.71,78588.99,0.0,0.3075,0.00013,28.03962]
[1777815967485,33.72,78588.88,0.0,0.30749,0.00013,28.03933]
[1777815969588,33.72,78588.84,0.0,0.30751,0.00013,28.03993]
[1777815969633,33.72,78588.84,0.0,0.30751,0.00013,28.03993]
[1777815969668,33.72,78588.84,0.0,0.30751,0.00013,28.03993]
[1777815969923,33.72,78606.46,0.0,0.30982,0.00013,28.13832]
[1777815971264,33.72,78610.12,0.0,0.3103,0.00013,28.15877]
[1777815971307,33.72,78610.12,0.0,0.3103,0.00013,28.15877]
[1777815971653,33.72,78610.12,0.0,0.3103,0.00013,28.15877]
[1777815971844,33.72,78610.12,0.0,0.3103,0.00013,28.15885]
[1777815972856,33.72,78610.12,0.0,0.3103,0.00013,28.15885]
[1777815972909,33.72,78610.56,0.0,0.31036,0.00013,28.16134]
[1777815980468,33.72,78611.03,0.0,0.31043,0.00013,28.16413]
[1777815981614,33.72,78613.17,0.0,0.31072,0.00013,28.17628]
[1777815985038,33.72,78622.85,0.0,0.31199,0.00013,28.22988]
[1777815990060,33.72,78623.68,0.0,0.31211,0.00013,28.2346]
[1777815995068,33.73,78624.44,0.0,0.31219,0.00013,28.2357]
[1777815995751,33.73,78624.44,0.0,0.31219,0.00013,28.2357]
[1777815995883,33.73,78624.44,0.0,0.31219,0.00013,28.2357]
[1777815996014,33.73,78624.52,0.0,0.31221,0.00013,28.23618]
[1777815998052,33.73,78632.93,0.0,0.31331,0.00013,28.28238]
[1777815998066,33.73,78632.93,0.0,0.31331,0.00013,28.28238]
[1777815998091,33.73,78632.93,0.0,0.31331,0.00013,28.28238]
[1777815999031,33.73,78638.2,0.0,0.31401,0.00013,28.31118]
[1777815999648,33.73,78638.2,0.0,0.31401,0.00013,28.31118]
[1777815999690,33.73,78638.2,0.0,0.31401,0.00013,28.31118]
[1777816000084,33.73,78638.53,0.0,0.31405,0.00013,28.31295]
[1777816001046,33.73,78638.29,0.0,0.31402,0.00013,28.31162]
[1777816006081,33.73,78641.21,0.0,0.3144,0.00013,28.32734]
[1777816009676,33.72,78640.56,0.0,0.31431,0.00013,28.32365]
[1777816010246,33.72,78640.56,0.0,0.31431,0.00013,28.3236]
[1777816010262,33.72,78640.56,0.0,0.31431,0.00013,28.3236]
[1777816012273,33.72,78639.82,0.0,0.31421,0.00013,28.31947]
[1777816012290,33.72,78639.82,0.0,0.31421,0.00013,28.31947]
[1777816014317,33.72,78640.08,0.0,0.31424,0.00013,28.32078]
[1777816014331,33.72,78640.08,0.0,0.31424,0.00013,28.32078]
[1777816015998,33.72,78640.08,0.0,0.31424,0.00013,28.32073]
[1777816018371,33.72,78642.56,0.0,0.31456,0.00013,28.33408]
[1777816018387,33.72,78642.56,0.0,0.31456,0.00013,28.33408]
[1777816020209,33.72,78644.56,0.0,0.31482,0.00013,28.34481]
[1777816020228,33.72,78644.56,0.0,0.31482,0.00013,28.34481]
[1777816020986,33.72,78644.98,0.0,0.31488,0.00013,28.34702]
[1777816022080,33.72,78649.48,0.0,0.31547,0.00013,28.37138]
[1777816022623,33.72,78649.48,0.0,0.31547,0.00013,28.37138]
[1777816023335,33.72,78652.09,0.0,0.31581,0.00013,28.38544]
[1777816029246,33.72,78656.88,0.0,0.31642,0.00013,28.41059]
[1777816034124,33.71,78656.87,0.0,0.31641,0.00013,28.41007]
[1777816034757,33.71,78660.52,0.0,0.31689,0.00013,28.42966]
[1777816041329,33.71,78668.69,0.0,0.31794,0.00013,28.47259]
[1777816042537,33.71,78668.69,0.0,0.31794,0.00013,28.47259]
[1777816042805,33.71,78668.69,0.0,0.31794,0.00013,28.47259]
[1777816042837,33.71,78669.95,0.0,0.31811,0.00013,28.47921]
[1777816043841,33.71,78669.95,0.0,0.31811,0.00013,28.47921]
[1777816043980,33.71,78669.95,0.0,0.31811,0.00013,28.47921]
[1777816044016,33.71,78669.95,0.0,0.31811,0.00013,28.47921]
[1777816044025,33.71,78669.95,0.0,0.31811,0.00013,28.47921]
[1777816045943,33.71,78657.99,0.0,0.31651,0.00013,28.41439]
[1777816050776,33.7,78660.6,0.0,0.31685,0.00013,28.42816]
[1777816051277,33.7,78662.24,0.0,0.31705,0.00013,28.43366]
[1777816051399,33.7,78662.24,0.0,0.31704,0.00013,28.43359]
[1777816052281,33.7,78662.24,0.0,0.31704,0.00013,28.43359]
[1777816052322,33.7,78662.24,0.0,0.31704,0.00013,28.43359]
[1777816052575,33.7,78662.24,0.0,0.31704,0.00013,28.43359]
[1777816052590,33.7,78662.24,0.0,0.31704,0.00013,28.43359]
[1777816052594,33.7,78662.24,0.0,0.31704,0.00013,28.43359]
[1777816053059,33.7,78661.76,0.0,0.31698,0.00013,28.43093]
[1777816053836,33.7,78661.76,0.0,0.31698,0.00013,28.43093]
[1777816053905,33.7,78662.5,0.0,0.31708,0.00013,28.43485]
[1777816054136,33.7,78662.5,0.0,0.31708,0.00013,28.43485]
[1777816054636,33.7,78662.5,0.0,0.31708,0.00013,28.43485]
[1777816054710,33.7,78662.5,0.0,0.31708,0.00013,28.43485]
[1777816056378,33.7,78656.49,0.0,0.31628,0.00013,28.40226]
[1777816056394,33.7,78656.49,0.0,0.31628,0.00013,28.40226]
[1777816057056,33.7,78656.49,0.0,0.31628,0.00013,28.40226]
[1777816057089,33.7,78645.87,0.0,0.31487,0.00013,28.34461]
[1777816057545,33.7,78645.87,0.0,0.31487,0.00013,28.34461]
[1777816058684,33.7,78644.48,0.0,0.31469,0.00013,28.33706]
[1777816062699,33.7,78655.98,0.0,0.31621,0.00013,28.39952]
[1777816068028,33.7,78656.67,0.0,0.3163,0.00013,28.40313]
[1777816073553,33.7,78658.84,0.0,0.31658,0.00013,28.41464]
[1777816078989,33.7,78654.98,0.0,0.31607,0.00013,28.39371]
[1777816084870,33.7,78655.9,0.0,0.31619,0.00013,28.39868]
[1777816091611,33.7,78657.24,0.0,0.31637,0.00013,28.40592]
[1777816091729,33.7,78657.24,0.0,0.31637,0.00013,28.40592]
[1777816096734,33.7,78656.47,0.0,0.31626,0.00013,28.40175]
[1777816101349,33.7,78661.68,0.0,0.31695,0.00013,28.42991]
[1777816102854,33.7,78662.52,0.0,0.31706,0.00013,28.43443]
[1777816107567,33.7,78662.8,0.0,0.31712,0.00013,28.4367]
[1777816112830,33.71,78663.43,0.0,0.31722,0.00013,28.43798]
[1777816117865,33.71,78661.08,0.0,0.31693,0.00013,28.4263]
[1777816125155,33.72,78661.52,0.0,0.31703,0.00013,28.43009]
[1777816131278,33.73,78662.54,0.0,0.31719,0.00013,28.43657]
[1777816137000,33.73,78662.57,0.0,0.31723,0.00013,28.43811]
[1777816143044,33.74,78662.44,0.0,0.31724,0.00013,28.43858]
[1777816148079,33.74,78662.71,0.0,0.3173,0.00013,28.441]
[1777816153115,33.75,78661.31,0.0,0.31715,0.00013,28.43443]
[1777816158149,33.75,78660.97,0.0,0.31713,0.00013,28.4336]
[1777816162097,33.76,78661.1,0.0,0.31715,0.00013,28.43469]
[1777816162128,33.76,78661.1,0.0,0.31715,0.00013,28.43469]
[1777816167155,33.76,78661.01,0.0,0.31717,0.00013,28.43539]
[1777816169231,33.76,78650.33,0.0,0.31578,0.00013,28.37836]
[1777816173172,33.77,78647.62,0.0,0.31542,0.00013,28.36115]
[1777816173225,33.77,78647.62,0.0,0.31542,0.00013,28.36115]
[1777816174078,33.77,78631.63,0.0,0.31333,0.00013,28.27465]
[1777816175218,33.77,78631.63,0.0,0.31333,0.00013,28.27465]
[1777816176028,33.77,78631.57,0.0,0.31334,0.00013,28.27495]
[1777816182796,33.78,78631.0,0.0,0.3133,0.00013,28.27308]
[1777816185522,33.79,78622.09,0.0,0.31216,0.00013,28.22578]
[1777816191144,33.79,78618.73,0.0,0.31175,0.00013,28.20855]
[1777816191412,33.79,78617.7,0.0,0.31163,0.00013,28.20351]
[1777816192193,33.8,78617.7,0.0,0.31164,0.00013,28.20382]
[1777816196437,33.8,78615.77,0.0,0.31143,0.00013,28.19468]
[1777816196474,33.8,78615.77,0.0,0.31143,0.00013,28.19468]
[1777816197552,33.8,78615.49,0.0,0.3114,0.00013,28.1935]
[1777816197567,33.8,78615.49,0.0,0.3114,0.00013,28.1935]
[1777816198118,33.81,78615.29,0.0,0.31138,0.00013,28.19277]
[1777816203465,33.82,78612.85,0.0,0.31112,0.00013,28.18155]
[1777816204494,33.82,78612.85,0.0,0.31112,0.00013,28.18155]
[1777816205439,33.82,78614.19,0.0,0.3113,0.00013,28.1893]
[1777816205449,33.82,78614.19,0.0,0.3113,0.00013,28.1893]
[1777816205744,33.82,78614.19,0.0,0.3113,0.00013,28.1893]
[1777816205927,33.82,78614.19,0.0,0.3113,0.00013,28.1893]
[1777816206982,33.82,78622.48,0.0,0.3124,0.00013,28.23518]
[1777816207231,33.82,78624.32,0.0,0.31265,0.00013,28.24558]
[1777816209836,33.82,78625.98,0.0,0.31288,0.00013,28.25529]
[1777816209841,33.83,78626.02,0.0,0.3129,0.00013,28.25581]
[1777816212165,33.83,78626.02,0.0,0.3129,0.00013,28.25611]
[1777816213924,33.83,78630.12,0.0,0.31346,0.00013,28.27908]
[1777816217212,33.83,78634.91,0.0,0.31411,0.00013,28.30595]
[1777816217614,33.84,78634.24,0.0,0.31403,0.00013,28.30281]
[1777816224828,33.84,78633.8,0.0,0.31401,0.00013,28.30164]
[1777816229858,33.85,78633.16,0.0,0.31396,0.00013,28.2996]
[1777816235570,33.85,78633.4,0.0,0.31401,0.00013,28.299]
[1777816240640,33.86,78633.34,0.0,0.31403,0.00013,28.29978]
[1777816247181,33.87,78635.01,0.0,0.31428,0.00013,28.31015]
[1777816252506,33.87,78634.94,0.0,0.31429,0.00013,28.31058]
[1777816258445,33.88,78634.42,0.0,0.31426,0.00013,28.30916]
[1777816264142,33.88,78636.11,0.0,0.31451,0.00013,28.31948]
[1777816270265,33.89,78635.29,0.0,0.31443,0.00013,28.31597]
[1777816276211,33.89,78632.5,0.0,0.3141,0.00013,28.30237]
[1777816282745,33.9,78632.41,0.0,0.31412,0.00013,28.30284]
[1777816296108,33.91,78632.36,0.0,0.31417,0.00013,28.30211]
[1777816302093,33.91,78632.28,0.0,0.31417,0.00013,28.30223]
[1777816311219,33.93,78632.25,0.0,0.31422,0.00013,28.30423]
[1777816316235,33.93,78634.64,0.0,0.31455,0.00013,28.31788]
[1777816318047,33.93,78639.38,0.0,0.31519,0.00013,28.34384]
[1777816323053,33.93,78641.82,0.0,0.31552,0.00013,28.3577]
[1777816328053,33.94,78639.96,0.0,0.3153,0.00013,28.34835]
[1777816329605,33.94,78637.65,0.0,0.315,0.00013,28.33617]
[1777816330400,33.94,78636.59,0.0,0.31487,0.00013,28.3306]
[1777816331171,33.94,78636.59,0.0,0.31487,0.00013,28.3306]
[1777816336485,33.94,78630.45,0.0,0.31409,0.00013,28.29841]
[1777816342550,33.95,78630.68,0.0,0.31414,0.00013,28.30035]
[1777816350492,33.96,78631.13,0.0,0.31424,0.00013,28.30458]
[1777816356274,33.96,78631.13,0.0,0.31424,0.00013,28.30458]
[1777816361328,33.96,78631.41,0.0,0.3143,0.00013,28.30419]
[1777816367108,33.97,78632.84,0.0,0.31451,0.00013,28.31278]
[1777816373166,33.97,78632.76,0.0,0.31452,0.00013,28.31313]
[1777816379274,33.97,78632.59,0.0,0.31451,0.00013,28.31284]
[1777816382475,33.98,78633.76,0.0,0.31468,0.00013,28.31979]
[1777816382517,33.98,78633.76,0.0,0.31468,0.00013,28.31979]
[1777816383317,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383590,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383616,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383623,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383680,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383706,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383897,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383918,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816383936,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816384223,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816384246,33.98,78651.77,0.0,0.31705,0.00013,28.41677]
[1777816384375,33.98,78653.88,0.0,0.31733,0.00013,28.4281]
[1777816386549,33.98,78652.27,0.0,0.31712,0.00013,28.41956]
[1777816388371,33.98,78653.7,0.0,0.31731,0.00013,28.42725]
[1777816388377,33.98,78656.08,0.0,0.31762,0.00013,28.44]
[1777816393238,33.98,78664.62,0.0,0.31875,0.00013,28.48555]
[1777816393365,33.98,78664.62,0.0,0.31875,0.00013,28.48555]
[1777816394854,33.98,78666.23,0.0,0.31896,0.00013,28.49412]
[1777816397373,33.98,78657.51,0.0,0.31781,0.00013,28.4478]
[1777816397436,33.98,78654.67,0.0,0.31744,0.00013,28.4327]
[1777816403418,33.98,78655.95,0.0,0.31762,0.00013,28.43979]
[1777816409906,33.98,78651.19,0.0,0.317,0.00013,28.41492]
[1777816415923,33.98,78652.65,0.0,0.31719,0.00013,28.41982]
[1777816418457,33.99,78653.92,0.0,0.31736,0.00013,28.42675]
[1777816419173,33.99,78654.24,0.0,0.3174,0.00013,28.42852]
[1777816419183,33.99,78654.24,0.0,0.3174,0.00013,28.42852]
[1777816420343,33.99,78653.64,0.0,0.31733,0.00013,28.42539]
[1777816420389,33.99,78653.64,0.0,0.31733,0.00013,28.42539]
[1777816420660,33.99,78653.27,0.0,0.31728,0.00013,28.42348]
[1777816421205,33.99,78653.27,0.0,0.31728,0.00013,28.42348]
[1777816421212,33.99,78653.27,0.0,0.31728,0.00013,28.42356]
[1777816426582,33.99,78654.26,0.0,0.31742,0.00013,28.42908]
[1777816434074,33.99,78656.73,0.0,0.31777,0.00013,28.44316]
[1777816438851,33.99,78657.87,0.0,0.31792,0.00013,28.44952]
[1777816447420,34.0,78661.01,0.0,0.31836,0.00013,28.46724]
[1777816452871,34.0,78661.89,0.0,0.31849,0.00013,28.47245]
[1777816460256,34.01,78662.77,0.0,0.31863,0.00013,28.47798]
[1777816465646,34.01,78663.07,0.0,0.31868,0.00013,28.47979]
[1777816471334,34.01,78663.95,0.0,0.3188,0.00013,28.48215]
[1777816477630,34.02,78664.18,0.0,0.31885,0.00013,28.48415]
[1777816483417,34.02,78664.56,0.0,0.31892,0.00013,28.48672]
[1777816488431,34.02,78664.81,0.0,0.31896,0.00013,28.48849]
[1777816490304,34.02,78664.56,0.0,0.31893,0.00013,28.48739]
[1777816490314,34.02,78664.56,0.0,0.31893,0.00013,28.48739]
[1777816495316,34.02,78664.97,0.0,0.319,0.00013,28.49013]
[1777816498418,34.03,78664.97,0.0,0.31901,0.00013,28.49046]
[1777816498430,34.03,78664.97,0.0,0.31901,0.00013,28.49046]
[1777816498460,34.03,78664.97,0.0,0.31901,0.00013,28.49046]
[1777816498441,34.03,78664.97,0.0,0.31902,0.00013,28.49058]
[1777816501464,34.03,78664.97,0.0,0.31902,0.00013,28.4908]
[1777816508393,34.03,78668.74,0.0,0.31953,0.00013,28.51128]
[1777816515643,34.04,78668.74,0.0,0.31956,0.00013,28.51234]
[1777816521515,34.04,78667.88,0.0,0.31945,0.00013,28.50808]
[1777816532768,34.04,78665.39,0.0,0.31914,0.00013,28.49289]
[1777816538052,34.05,78665.39,0.0,0.31916,0.00013,28.49332]
[1777816545859,34.05,78663.84,0.0,0.31897,0.00013,28.48579]
[1777816549358,34.05,78668.5,0.0,0.31959,0.00013,28.51058]
[1777816549545,34.05,78668.55,0.0,0.31959,0.00013,28.51091]
[1777816551103,34.05,78668.87,0.0,0.31964,0.00013,28.51267]
[1777816551207,34.05,78668.87,0.0,0.31964,0.00013,28.51267]
[1777816551240,34.05,78668.87,0.0,0.31964,0.00013,28.51267]
[1777816551548,34.05,78668.87,0.0,0.31964,0.00013,28.51274]
[1777816558192,34.05,78668.03,0.0,0.31954,0.00013,28.50883]
[1777816563984,34.06,78669.17,0.0,0.31971,0.00013,28.51534]
[1777816569022,34.06,78670.82,0.0,0.31993,0.00013,28.52445]
[1777816572440,34.06,78670.71,0.0,0.31992,0.00013,28.52395]
[1777816573795,34.06,78671.27,0.0,0.32,0.00013,28.52706]
[1777816575438,34.06,78671.27,0.0,0.32,0.00013,28.52723]
[1777816582111,34.06,78673.39,0.0,0.3203,0.00013,28.53905]
[1777816588402,34.07,78674.13,0.0,0.32041,0.00013,28.54344]
[1777816594196,34.07,78675.71,0.0,0.32062,0.00013,28.54898]
[1777816599381,34.07,78676.37,0.0,0.32071,0.00013,28.55277]
[1777816599953,34.07,78678.92,0.0,0.32105,0.00013,28.56625]
[1777816601148,34.07,78678.92,0.0,0.32105,0.00013,28.56631]
[1777816601408,34.07,78678.92,0.0,0.32105,0.00013,28.56631]
[1777816601452,34.07,78689.7,0.0,0.32247,0.00013,28.62276]
[1777816608545,34.07,78688.4,0.0,0.32231,0.00013,28.61613]
[1777816614391,34.07,78688.25,0.0,0.32229,0.00013,28.61543]
[1777816616507,34.07,78687.91,0.0,0.32225,0.00013,28.61367]
[1777816616548,34.07,78687.91,0.0,0.32225,0.00013,28.61367]
[1777816617311,34.07,78687.91,0.0,0.32225,0.00013,28.6137]
[1777816617358,34.07,78687.91,0.0,0.32225,0.00013,28.6137]
[1777816623398,34.07,78688.56,0.0,0.32233,0.00013,28.61715]
[1777816628529,34.07,78688.63,0.0,0.32234,0.00013,28.61752]
[1777816634481,34.07,78687.87,0.0,0.32224,0.00013,28.61354]
[1777816639516,34.07,78688.86,0.0,0.32237,0.00013,28.61871]
[1777816644551,34.07,78691.96,0.0,0.32278,0.00013,28.63472]
[1777816655627,34.07,78685.48,0.0,0.32189,0.00013,28.5972]
[1777816660662,34.07,78678.41,0.0,0.32096,0.00013,28.55992]
[1777816664260,34.07,78684.64,0.0,0.32177,0.00013,28.5924]
[1777816664283,34.07,78684.64,0.0,0.32177,0.00013,28.5924]
[1777816665777,34.07,78686.79,0.0,0.32205,0.00013,28.60345]
[1777816665796,34.07,78686.79,0.0,0.32205,0.00013,28.60345]
[1777816666397,34.07,78686.79,0.0,0.32205,0.00013,28.60345]
[1777816666418,34.07,78686.79,0.0,0.32205,0.00013,28.60345]
[1777816669311,34.07,78686.4,0.0,0.322,0.00013,28.6013]
[1777816669329,34.07,78686.4,0.0,0.322,0.00013,28.6013]
[1777816669876,34.06,78685.32,0.0,0.32184,0.00013,28.59532]
[1777816669925,34.06,78685.32,0.0,0.32184,0.00013,28.59532]
[1777816670028,34.06,78685.32,0.0,0.32184,0.00013,28.59532]
[1777816670075,34.06,78685.32,0.0,0.32184,0.00013,28.59532]
[1777816671034,34.06,78683.43,0.0,0.32159,0.00013,28.58532]
[1777816671135,34.06,78682.87,0.0,0.32152,0.00013,28.58227]
[1777816672717,34.06,78682.87,0.0,0.32152,0.00013,28.58227]
[1777816672739,34.06,78682.87,0.0,0.32151,0.00013,28.58215]
[1777816676831,34.06,78680.02,0.0,0.32113,0.00013,28.56685]
[1777816677144,34.06,78680.02,0.0,0.32113,0.00013,28.56685]
[1777816677154,34.06,78680.02,0.0,0.32113,0.00013,28.56685]
[1777816679187,34.06,78681.64,0.0,0.32133,0.00013,28.57496]
[1777816679201,34.06,78681.64,0.0,0.32133,0.00013,28.57496]
[1777816679230,34.06,78681.64,0.0,0.32133,0.00013,28.57496]
[1777816679243,34.06,78681.64,0.0,0.32133,0.00013,28.57482]
[1777816681214,34.06,78681.64,0.0,0.32132,0.00013,28.57468]
[1777816686845,34.05,78679.93,0.0,0.32107,0.00013,28.56466]
[1777816692887,34.05,78681.63,0.0,0.32127,0.00013,28.57258]
[1777816694441,34.05,78681.63,0.0,0.32127,0.00013,28.57258]
[1777816699366,34.04,78680.35,0.0,0.32107,0.00013,28.565]
[1777816700142,34.04,78682.42,0.0,0.32134,0.00013,28.57568]
[1777816700930,34.04,78682.42,0.0,0.32134,0.00013,28.5755]
[1777816704453,34.04,78681.87,0.0,0.32125,0.00013,28.57225]
[1777816705218,34.04,78679.13,0.0,0.32088,0.00013,28.5575]
[1777816705881,34.04,78678.97,0.0,0.32086,0.00013,28.55649]
[1777816713030,34.03,78678.7,0.0,0.32077,0.00013,28.55043]
[1777816718065,34.02,78679.29,0.0,0.32082,0.00013,28.5527]
[1777816723100,34.02,78677.41,0.0,0.32056,0.00013,28.54203]
[1777816728135,34.02,78678.29,0.0,0.32065,0.00013,28.54593]
[1777816733169,34.01,78679.06,0.0,0.32073,0.00013,28.54926]
[1777816738207,34.01,78678.97,0.0,0.3207,0.00013,28.54806]
[1777816742136,34.01,78676.51,0.0,0.32037,0.00013,28.53471]
[1777816747437,34.01,78676.51,0.0,0.32036,0.00013,28.53458]
[1777816754317,34.0,78677.62,0.0,0.32047,0.00013,28.53891]
[1777816759447,34.0,78669.74,0.0,0.31942,0.00013,28.49683]
[1777816759858,34.0,78670.08,0.0,0.31946,0.00013,28.49854]
[1777816759893,34.0,78670.08,0.0,0.31946,0.00013,28.49854]
[1777816760428,34.0,78670.08,0.0,0.31946,0.00013,28.49854]
[1777816760634,34.0,78670.27,0.0,0.31948,0.00013,28.49946]
[1777816766403,33.99,78672.27,0.0,0.31973,0.00013,28.50951]
[1777816772367,33.99,78672.72,0.0,0.31976,0.00013,28.50819]
[1777816778487,33.99,78676.3,0.0,0.32022,0.00013,28.52645]
[1777816779458,33.99,78676.3,0.0,0.32022,0.00013,28.52645]
[1777816781108,33.99,78667.32,0.0,0.31903,0.00013,28.47874]
[1777816790579,33.98,78670.49,0.0,0.31943,0.00013,28.49506]
[1777816792848,33.98,78669.71,0.0,0.31933,0.00013,28.49087]
[1777816792866,33.98,78667.91,0.0,0.31909,0.00013,28.48128]
[1777816792940,33.98,78667.91,0.0,0.31909,0.00013,28.48128]
[1777816793166,33.98,78667.91,0.0,0.31909,0.00013,28.48128]
[1777816793599,33.98,78667.91,0.0,0.31909,0.00013,28.48124]
[1777816794546,33.98,78667.91,0.0,0.31909,0.00013,28.48124]
[1777816794590,33.98,78667.91,0.0,0.31909,0.00013,28.48124]
[1777816794988,33.98,78660.5,0.0,0.31811,0.00013,28.44183]
[1777816795614,33.98,78660.5,0.0,0.31811,0.00013,28.44182]
[1777816800648,33.98,78668.17,0.0,0.31912,0.00013,28.48256]
[1777816802196,33.98,78670.58,0.0,0.31944,0.00013,28.49532]
[1777816802260,33.98,78670.58,0.0,0.31944,0.00013,28.49532]
[1777816802273,33.98,78670.58,0.0,0.31944,0.00013,28.49532]
[1777816802830,33.98,78677.97,0.0,0.32041,0.00013,28.53437]
[1777816803334,33.98,78677.97,0.0,0.32041,0.00013,28.53437]
[1777816803378,33.98,78677.97,0.0,0.32041,0.00013,28.53437]
[1777816803670,33.98,78677.6,0.0,0.32037,0.00013,28.53241]
[1777816803890,33.98,78677.6,0.0,0.32037,0.00013,28.53241]
[1777816803920,33.98,78677.6,0.0,0.32037,0.00013,28.53241]
[1777816804139,33.98,78677.6,0.0,0.32037,0.00013,28.53241]
[1777816804237,33.98,78677.6,0.0,0.32037,0.00013,28.53241]
[1777816804271,33.98,78677.6,0.0,0.32037,0.00013,28.53241]
[1777816804677,33.98,78685.42,0.0,0.3214,0.00013,28.57353]
[1777816806107,33.98,78688.59,0.0,0.32181,0.00013,28.59008]
[1777816806154,33.98,78688.59,0.0,0.32181,0.00013,28.59008]
[1777816806690,33.98,78689.19,0.0,0.32189,0.00013,28.59313]
[1777816811727,33.98,78696.8,0.0,0.32288,0.00013,28.63242]
[1777816816762,33.98,78692.9,0.0,0.32235,0.00013,28.61132]
[1777816818891,33.97,78688.23,0.0,0.32172,0.00013,28.58664]
[1777816818934,33.97,78688.23,0.0,0.32172,0.00013,28.58664]
[1777816819865,33.97,78688.23,0.0,0.32172,0.00013,28.58664]
[1777816819783,33.97,78688.09,0.0,0.3217,0.00013,28.58581]
[1777816822720,33.97,78683.9,0.0,0.32114,0.00013,28.56361]
[1777816822812,33.97,78684.16,0.0,0.32118,0.00013,28.5649]
[1777816824894,33.97,78683.97,0.0,0.32115,0.00013,28.56376]
[1777816825478,33.97,78683.97,0.0,0.32115,0.00013,28.56376]
[1777816825828,33.97,78682.94,0.0,0.32101,0.00013,28.55826]
[1777816827726,33.97,78684.07,0.0,0.32116,0.00013,28.56414]
[1777816827855,33.97,78684.07,0.0,0.32116,0.00013,28.56414]
[1777816827864,33.97,78684.07,0.0,0.32116,0.00013,28.56414]
[1777816827873,33.97,78684.07,0.0,0.32116,0.00013,28.56414]
[1777816827923,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816827961,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816828040,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816828095,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816828140,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816828252,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816828691,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816828722,33.97,78682.37,0.0,0.32093,0.00013,28.55512]
[1777816828851,33.97,78677.33,0.0,0.32026,0.00013,28.52848]
[1777816829858,33.97,78668.32,0.0,0.31907,0.00013,28.48075]
[1777816830034,33.97,78668.32,0.0,0.31907,0.00013,28.48075]
[1777816831090,33.97,78665.17,0.0,0.31866,0.00013,28.46401]
[1777816831610,33.97,78665.17,0.0,0.31866,0.00013,28.46401]
[1777816831630,33.97,78665.17,0.0,0.31866,0.00013,28.46401]
[1777816831872,33.97,78665.17,0.0,0.31864,0.00013,28.46076]
[1777816832078,33.97,78665.17,0.0,0.31864,0.00013,28.46076]
[1777816832880,33.97,78664.07,0.0,0.3185,0.00013,28.45493]
[1777816837928,33.97,78664.27,0.0,0.31853,0.00013,28.45618]
[1777816844975,33.97,78665.68,0.0,0.31872,0.00013,28.46386]
[1777816852013,33.97,78669.23,0.0,0.3192,0.00013,28.48321]
[1777816854090,33.98,78678.31,0.0,0.3204,0.00013,28.53139]
[1777816857984,33.98,78679.12,0.0,0.32051,0.00013,28.53572]
[1777816858361,33.98,78685.51,0.0,0.32136,0.00013,28.56935]
[1777816863648,33.98,78687.55,0.0,0.32162,0.00013,28.58]
[1777816864093,33.98,78688.84,0.0,0.32179,0.00013,28.58674]
[1777816864141,33.98,78689.9,0.0,0.32193,0.00013,28.59227]
[1777816870171,33.97,78696.82,0.0,0.32284,0.00013,28.62819]
[1777816876181,33.97,78695.72,0.0,0.32268,0.00013,28.6219]
[1777816881740,33.97,78693.5,0.0,0.32238,0.00013,28.60997]
[1777816889271,33.97,78692.56,0.0,0.32223,0.00013,28.60428]
[1777816891469,33.96,78689.96,0.0,0.32189,0.00013,28.59057]
[1777816891510,33.96,78689.96,0.0,0.32189,0.00013,28.59057]
[1777816891563,33.96,78690.0,0.0,0.32187,0.00013,28.58744]
[1777816895754,33.96,78694.83,0.0,0.3225,0.00013,28.61245]
[1777816895800,33.96,78694.83,0.0,0.3225,0.00013,28.61245]
[1777816896352,33.96,78694.67,0.0,0.32248,0.00013,28.6115]
[1777816896397,33.96,78694.67,0.0,0.32248,0.00013,28.6115]
[1777816896436,33.96,78694.67,0.0,0.32248,0.00013,28.6115]
[1777816896488,33.96,78694.67,0.0,0.32248,0.00013,28.6115]
[1777816897381,33.96,78700.31,0.0,0.32322,0.00013,28.64085]
[1777816897438,33.96,78700.31,0.0,0.32322,0.00013,28.64085]
[1777816897474,33.96,78703.94,0.0,0.3237,0.00013,28.65963]
[1777816902934,33.96,78704.75,0.0,0.32379,0.00013,28.66323]
[1777816908407,33.95,78703.54,0.0,0.3236,0.00013,28.65593]
[1777816913443,33.95,78702.61,0.0,0.32346,0.00013,28.65039]
[1777816914399,33.95,78702.61,0.0,0.32346,0.00013,28.65039]
[1777816914437,33.95,78702.61,0.0,0.32346,0.00013,28.65039]
[1777816914446,33.95,78702.61,0.0,0.32346,0.00013,28.65039]
[1777816920263,33.95,78702.55,0.0,0.32344,0.00013,28.6494]
[1777816925921,33.94,78701.94,0.0,0.32334,0.00013,28.64568]
[1777816925965,33.94,78701.94,0.0,0.32334,0.00013,28.64568]
[1777816927070,33.94,78702.17,0.0,0.32336,0.00013,28.64635]
[1777816928017,33.94,78702.43,0.0,0.32339,0.00013,28.64757]
[1777816928060,33.94,78702.43,0.0,0.32339,0.00013,28.64757]
[1777816928068,33.94,78702.43,0.0,0.32339,0.00013,28.64757]
[1777816934590,33.93,78701.73,0.0,0.32327,0.00013,28.64299]
[1777816939625,33.93,78702.99,0.0,0.32342,0.00013,28.64889]
[1777816942631,33.93,78704.88,0.0,0.32366,0.00013,28.65846]
[1777816942665,33.93,78704.88,0.0,0.32366,0.00013,28.65846]
[1777816943393,33.93,78704.99,0.0,0.32367,0.00013,28.65888]
[1777816947224,33.92,78708.4,0.0,0.32411,0.00013,28.676]
[1777816952716,33.92,78706.85,0.0,0.32386,0.00013,28.66378]
[1777816956632,33.92,78708.5,0.0,0.32407,0.00013,28.6719]
[1777816956744,33.92,78709.76,0.0,0.32423,0.00013,28.67829]
[1777816958257,33.92,78708.79,0.0,0.3241,0.00013,28.67309]
[1777816958758,33.92,78708.45,0.0,0.32405,0.00013,28.67116]
[1777816960694,33.91,78708.42,0.0,0.32404,0.00013,28.67084]
[1777816961030,33.91,78708.21,0.0,0.32401,0.00013,28.66959]
[1777816962209,33.91,78708.21,0.0,0.32401,0.00013,28.66959]
[1777816965359,33.91,78710.77,0.0,0.32433,0.00013,28.68227]
[1777816966173,33.91,78710.67,0.0,0.32431,0.00013,28.68158]
[1777816969759,33.91,78710.18,0.0,0.32423,0.00013,28.67853]
[1777816969835,33.91,78710.14,0.0,0.32422,0.00013,28.67816]
[1777816970495,33.91,78710.14,0.0,0.32422,0.00013,28.67816]
[1777816970842,33.9,78710.11,0.0,0.32421,0.00013,28.67783]
[1777816975335,33.9,78717.28,0.0,0.32515,0.00013,28.71457]
[1777816980362,33.9,78721.04,0.0,0.32564,0.00013,28.73354]
[1777816981944,33.9,78720.71,0.0,0.3256,0.00013,28.73177]
[1777816981953,33.9,78720.71,0.0,0.3256,0.00013,28.73177]
[1777816981959,33.9,78720.71,0.0,0.3256,0.00013,28.73177]
[1777816983982,33.9,78720.62,0.0,0.32558,0.00013,28.7312]
[1777816984941,33.9,78724.55,0.0,0.3261,0.00013,28.75138]
[1777816989976,33.9,78724.8,0.0,0.32613,0.00013,28.75236]
[1777816996021,33.89,78725.09,0.0,0.32616,0.00013,28.75353]
[1777817001308,33.89,78726.39,0.0,0.32632,0.00013,28.75994]
[1777817002301,33.89,78726.39,0.0,0.32632,0.00013,28.75994]
[1777817005151,33.89,78726.57,0.0,0.32634,0.00013,28.76077]
[1777817010719,33.89,78727.53,0.0,0.32647,0.00013,28.76558]
[1777817011005,33.89,78727.53,0.0,0.32647,0.00013,28.76558]
[1777817011107,33.89,78727.79,0.0,0.32649,0.00013,28.76375]
[1777817011977,33.89,78727.79,0.0,0.32649,0.00013,28.76375]
[1777817012570,33.89,78729.05,0.0,0.32666,0.00013,28.77032]
[1777817012729,33.89,78729.05,0.0,0.32666,0.00013,28.77032]
[1777817012882,33.89,78729.41,0.0,0.32671,0.00013,28.77225]
[1777817013788,33.89,78738.48,0.0,0.32792,0.00013,28.81886]
[1777817015862,33.89,78738.48,0.0,0.32792,0.00013,28.81886]
[1777817015957,33.89,78738.48,0.0,0.32792,0.00013,28.81886]
[1777817016112,33.89,78742.42,0.0,0.32844,0.00013,28.83882]
[1777817016154,33.89,78742.42,0.0,0.32844,0.00013,28.83882]
[1777817017082,33.89,78748.9,0.0,0.32931,0.00013,28.87173]
[1777817017293,33.89,78748.9,0.0,0.32931,0.00013,28.87173]
[1777817017642,33.89,78748.9,0.0,0.32931,0.00013,28.87173]
[1777817017985,33.89,78748.9,0.0,0.32931,0.00013,28.87173]
[1777817018048,33.89,78748.9,0.0,0.32931,0.00013,28.87173]
[1777817018026,33.89,78752.76,0.0,0.32982,0.00013,28.89121]
[1777817018304,33.89,78752.76,0.0,0.32982,0.00013,28.89121]
[1777817018315,33.89,78752.76,0.0,0.32982,0.00013,28.89121]
[1777817018367,33.89,78752.76,0.0,0.32982,0.00013,28.89121]
[1777817018447,33.89,78752.76,0.0,0.32982,0.00013,28.89121]
[1777817018502,33.89,78752.76,0.0,0.32982,0.00013,28.89121]
[1777817018651,33.89,78752.76,0.0,0.32982,0.00013,28.89121]
[1777817018987,33.89,78760.16,0.0,0.33081,0.00013,28.92852]
[1777817019310,33.89,78760.16,0.0,0.33081,0.00013,28.92852]
[1777817019331,33.89,78760.16,0.0,0.33081,0.00013,28.92852]
[1777817019435,33.89,78760.16,0.0,0.33081,0.00013,28.92852]
[1777817019483,33.89,78760.16,0.0,0.33081,0.00013,28.92852]
[1777817019857,33.89,78765.28,0.0,0.33149,0.00013,28.95416]
[1777817020634,33.89,78765.28,0.0,0.33149,0.00013,28.95416]
[1777817020641,33.89,78765.28,0.0,0.33149,0.00013,28.95416]
[1777817020862,33.89,78770.29,0.0,0.33216,0.00013,28.97928]
[1777817023508,33.89,78771.07,0.0,0.33227,0.00013,28.98334]
[1777817023559,33.89,78771.07,0.0,0.33227,0.00013,28.98334]
[1777817023604,33.89,78771.07,0.0,0.33227,0.00013,28.98334]
[1777817024641,33.89,78769.07,0.0,0.33201,0.00013,28.9736]
[1777817026056,33.89,78762.22,0.0,0.33109,0.00013,28.93928]
[1777817026623,33.89,78757.42,0.0,0.33045,0.00013,28.91521]
[1777817026724,33.89,78757.56,0.0,0.33048,0.00013,28.9161]
[1777817032273,33.9,78759.0,0.0,0.3307,0.00013,28.92419]
[1777817037310,33.9,78757.04,0.0,0.33046,0.00013,28.91525]
[1777817042344,33.91,78754.52,0.0,0.33014,0.00013,28.90327]
[1777817043682,33.91,78754.52,0.0,0.33014,0.00013,28.90327]
[1777817043710,33.91,78754.52,0.0,0.33014,0.00013,28.90327]
[1777817045970,33.91,78753.59,0.0,0.33003,0.00013,28.89887]
[1777817047607,33.91,78749.13,0.0,0.32944,0.00013,28.87656]
[1777817047643,33.91,78749.13,0.0,0.32944,0.00013,28.87656]
[1777817048569,33.91,78745.35,0.0,0.32894,0.00013,28.85751]
[1777817048580,33.91,78745.35,0.0,0.32894,0.00013,28.85751]
[1777817049012,33.91,78742.06,0.0,0.3285,0.00013,28.84069]
[1777817054427,33.91,78738.67,0.0,0.32804,0.00013,28.82324]
[1777817056650,33.91,78739.29,0.0,0.32812,0.00013,28.8264]
[1777817056687,33.91,78739.29,0.0,0.32812,0.00013,28.8264]
[1777817056729,33.91,78739.29,0.0,0.32812,0.00013,28.8264]
[1777817056833,33.91,78739.49,0.0,0.32815,0.00013,28.82741]
[1777817057151,33.91,78739.49,0.0,0.32815,0.00013,28.82741]
[1777817057178,33.91,78739.49,0.0,0.32815,0.00013,28.82741]
[1777817057448,33.91,78739.49,0.0,0.32815,0.00013,28.8274]
[1777817058455,33.91,78728.62,0.0,0.3267,0.00013,28.77173]
[1777817063491,33.91,78726.47,0.0,0.32642,0.00013,28.76096]
[1777817068925,33.92,78728.17,0.0,0.32666,0.00013,28.76996]
[1777817073955,33.92,78730.76,0.0,0.32699,0.00013,28.78034]
[1777817076010,33.92,78730.5,0.0,0.32696,0.00013,28.77913]
[1777817076061,33.92,78730.5,0.0,0.32696,0.00013,28.77913]
[1777817077483,33.92,78730.33,0.0,0.32694,0.00013,28.77841]
[1777817077976,33.92,78730.97,0.0,0.32703,0.00013,28.78177]
[1777817079885,33.92,78730.97,0.0,0.32703,0.00013,28.78185]
[1777817079892,33.92,78730.97,0.0,0.32703,0.00013,28.78185]
[1777817079967,33.92,78726.44,0.0,0.32643,0.00013,28.75865]
[1777817084486,33.92,78729.98,0.0,0.32692,0.00013,28.77723]
[1777817089493,33.92,78729.81,0.0,0.32691,0.00013,28.7768]
[1777817094501,33.93,78733.22,0.0,0.32737,0.00013,28.79471]
[1777817099523,33.93,78733.85,0.0,0.32747,0.00013,28.79829]
[1777817104541,33.93,78734.26,0.0,0.32753,0.00013,28.80073]
[1777817109570,33.93,78735.08,0.0,0.32765,0.00013,28.80525]
[1777817114579,33.93,78735.06,0.0,0.32765,0.00013,28.80545]
[1777817119603,33.94,78734.58,0.0,0.3276,0.00013,28.80328]
[1777817124628,33.94,78734.11,0.0,0.32754,0.00013,28.80115]
[1777817129643,33.94,78734.18,0.0,0.32756,0.00013,28.80179]
[1777817134356,33.94,78733.89,0.0,0.32751,0.00013,28.79733]
[1777817134382,33.94,78733.89,0.0,0.32751,0.00013,28.79733]
[1777817139416,33.94,78733.89,0.0,0.32752,0.00013,28.79761]
[1777817140439,33.94,78733.51,0.0,0.32747,0.00013,28.79572]
[1777817140460,33.94,78733.51,0.0,0.32747,0.00013,28.79572]
[1777817142458,33.94,78733.47,0.0,0.32747,0.00013,28.79563]
[1777817142481,33.94,78733.47,0.0,0.32747,0.00013,28.79563]
[1777817148079,33.94,78734.34,0.0,0.3276,0.00013,28.80041]
[1777817148572,33.94,78734.34,0.0,0.3276,0.00013,28.80041]
[1777817154121,33.95,78734.79,0.0,0.32766,0.00013,28.80301]
[1777817160163,33.95,78735.24,0.0,0.32773,0.00013,28.8056]
[1777817165891,33.95,78735.95,0.0,0.32783,0.00013,28.80936]
[1777817171398,33.95,78737.47,0.0,0.32804,0.00013,28.8174]
[1777817177090,33.95,78738.29,0.0,0.32816,0.00013,28.82185]
[1777817177170,33.95,78739.93,0.0,0.32838,0.00013,28.8303]
[1777817177890,33.95,78739.93,0.0,0.32838,0.00013,28.8303]
[1777817178253,33.95,78748.33,0.0,0.3295,0.00013,28.87305]
[1777817179234,33.95,78758.73,0.0,0.3309,0.00013,28.92586]
[1777817179328,33.95,78758.73,0.0,0.3309,0.00013,28.92586]
[1777817179373,33.95,78758.73,0.0,0.3309,0.00013,28.92586]
[1777817181013,33.95,78764.82,0.0,0.33172,0.00013,28.95668]
[1777817181147,33.96,78764.7,0.0,0.33171,0.00013,28.95625]
[1777817181543,33.96,78764.7,0.0,0.33171,0.00013,28.95625]
[1777817181568,33.96,78764.7,0.0,0.33171,0.00013,28.95625]
[1777817187310,33.96,78763.05,0.0,0.33151,0.00013,28.94884]
[1777817187348,33.96,78763.05,0.0,0.33151,0.00013,28.94884]
[1777817192642,33.97,78763.38,0.0,0.33158,0.00013,28.94842]
[1777817198795,33.97,78762.71,0.0,0.3315,0.00013,28.94567]
[1777817206290,33.98,78761.43,0.0,0.33136,0.00013,28.94022]
[1777817209947,33.98,78754.68,0.0,0.33047,0.00013,28.90678]
[1777817216149,33.98,78757.79,0.0,0.33091,0.00013,28.92312]
[1777817221296,33.99,78758.39,0.0,0.33101,0.00013,28.92702]
[1777817224263,33.99,78760.64,0.0,0.33132,0.00013,28.93869]
[1777817224331,33.99,78761.68,0.0,0.33147,0.00013,28.94403]
[1777817226184,33.99,78761.68,0.0,0.33147,0.00013,28.94415]
[1777817226251,33.99,78765.56,0.0,0.33199,0.00013,28.9637]
[1777817227399,33.99,78765.56,0.0,0.332,0.00013,28.9638]
[1777817227416,33.99,78765.56,0.0,0.332,0.00013,28.9638]
[1777817227446,33.99,78765.56,0.0,0.332,0.00013,28.9638]
[1777817227634,33.99,78765.69,0.0,0.33202,0.00013,28.96455]
[1777817228887,33.99,78765.69,0.0,0.33202,0.00013,28.96455]
[1777817234201,34.0,78764.58,0.0,0.33188,0.00013,28.95948]
[1777817237209,34.0,78762.11,0.0,0.33156,0.00013,28.9474]
[1777817237234,34.0,78760.58,0.0,0.33136,0.00013,28.93982]
[1777817239315,34.0,78759.84,0.0,0.33126,0.00013,28.93621]
[1777817239333,34.0,78759.84,0.0,0.33126,0.00013,28.93621]
[1777817244350,34.0,78756.69,0.0,0.33086,0.00013,28.92102]
[1777817247932,34.0,78749.48,0.0,0.32991,0.00013,28.88499]
[1777817247964,34.0,78749.48,0.0,0.32991,0.00013,28.88499]
[1777817248247,34.01,78739.98,0.0,0.32864,0.00013,28.83693]
[1777817248582,34.01,78739.98,0.0,0.32864,0.00013,28.83693]
[1777817249055,34.01,78738.04,0.0,0.32839,0.00013,28.82719]
[1777817254876,34.01,78737.53,0.0,0.32832,0.00013,28.8221]
[1777817260912,34.02,78738.45,0.0,0.32847,0.00013,28.82775]
[1777817266644,34.02,78738.29,0.0,0.32847,0.00013,28.82761]
[1777817271942,34.03,78740.34,0.0,0.32878,0.00013,28.83943]
[1777817276977,34.03,78740.82,0.0,0.32887,0.00013,28.84275]
[1777817282012,34.04,78741.45,0.0,0.32898,0.00013,28.84684]
[1777817287047,34.04,78741.62,0.0,0.32903,0.00013,28.84859]
[1777817293344,34.05,78741.8,0.0,0.32908,0.00013,28.85059]
[1777817297612,34.05,78741.31,0.0,0.32903,0.00013,28.84845]
[1777817297661,34.05,78741.31,0.0,0.32903,0.00013,28.84845]
[1777817298124,34.05,78738.68,0.0,0.32868,0.00013,28.83511]
[1777817299483,34.05,78732.98,0.0,0.32792,0.00013,28.80615]
[1777817299512,34.05,78732.98,0.0,0.32792,0.00013,28.80615]
[1777817299641,34.05,78732.98,0.0,0.32792,0.00013,28.80615]
[1777817300138,34.05,78730.76,0.0,0.32763,0.00013,28.79487]
[1777817305173,34.05,78726.6,0.0,0.32708,0.00013,28.77381]
[1777817311215,34.05,78722.14,0.0,0.32648,0.00013,28.74802]
[1777817313681,34.05,78720.93,0.0,0.32632,0.00013,28.74187]
[1777817313706,34.05,78720.93,0.0,0.32632,0.00013,28.74187]
[1777817314236,34.05,78721.12,0.0,0.32635,0.00013,28.74296]
[1777817317643,34.05,78718.1,0.0,0.32595,0.00013,28.72764]
[1777817317666,34.05,78718.1,0.0,0.32595,0.00013,28.72764]
[1777817318953,34.05,78717.24,0.0,0.32584,0.00013,28.72328]
[1777817319329,34.06,78712.96,0.0,0.32527,0.00013,28.70131]
[1777817324859,34.06,78711.39,0.0,0.32507,0.00013,28.69357]
[1777817326698,34.06,78705.27,0.0,0.32427,0.00013,28.66207]
[1777817327608,34.06,78703.72,0.0,0.32406,0.00013,28.65413]
[1777817327662,34.06,78703.72,0.0,0.32406,0.00013,28.65413]
[1777817329684,34.06,78701.46,0.0,0.32377,0.00013,28.64259]
[1777817329751,34.06,78701.46,0.0,0.32377,0.00013,28.64268]
[1777817333582,34.06,78703.81,0.0,0.32409,0.00013,28.65514]
[1777817333846,34.06,78703.81,0.0,0.32409,0.00013,28.65514]
[1777817334416,34.06,78703.81,0.0,0.32409,0.00013,28.65514]
[1777817335367,34.06,78703.81,0.0,0.32409,0.00013,28.65522]
[1777817341077,34.06,78710.68,0.0,0.32501,0.00013,28.69109]
[1777817347556,34.07,78712.06,0.0,0.32521,0.00013,28.69856]
[1777817353765,34.07,78712.58,0.0,0.32529,0.00013,28.70179]
[1777817359043,34.07,78714.14,0.0,0.3255,0.00013,28.70999]
[1777817364880,34.07,78721.69,0.0,0.32651,0.00013,28.7491]
[1777817365235,34.07,78721.69,0.0,0.32651,0.00013,28.7491]
[1777817365283,34.07,78721.69,0.0,0.32651,0.00013,28.7491]
[1777817365438,34.07,78724.91,0.0,0.32694,0.00013,28.76562]
[1777817365763,34.07,78724.91,0.0,0.32694,0.00013,28.76562]
[1777817366139,34.07,78724.91,0.0,0.32694,0.00013,28.76562]
[1777817366390,34.07,78729.7,0.0,0.32758,0.00013,28.79011]
[1777817366920,34.07,78729.7,0.0,0.32758,0.00013,28.79011]
[1777817367420,34.07,78733.84,0.0,0.32813,0.00013,28.8112]
[1777817368338,34.07,78733.84,0.0,0.32813,0.00013,28.8112]
[1777817373017,34.07,78736.05,0.0,0.32841,0.00013,28.81914]
[1777817373029,34.07,78736.05,0.0,0.32841,0.00013,28.81914]
[1777817373084,34.07,78737.39,0.0,0.32858,0.00013,28.82594]
[1777817379034,34.07,78738.08,0.0,0.32867,0.00013,28.8294]
[1777817379069,34.07,78738.08,0.0,0.32867,0.00013,28.8294]
[1777817379171,34.07,78738.09,0.0,0.32868,0.00013,28.82944]
[1777817385602,34.07,78738.35,0.0,0.32871,0.00013,28.83074]
[1777817390790,34.07,78739.45,0.0,0.32886,0.00013,28.8363]
[1777817395157,34.07,78741.74,0.0,0.32916,0.00013,28.84786]
[1777817395363,34.07,78741.74,0.0,0.32916,0.00013,28.84786]
[1777817399501,34.07,78741.59,0.0,0.32914,0.00013,28.84707]
[1777817400496,34.07,78741.32,0.0,0.3291,0.00013,28.84568]
[1777817401377,34.07,78741.32,0.0,0.3291,0.00013,28.84568]
[1777817401418,34.07,78741.32,0.0,0.3291,0.00013,28.84568]
[1777817401746,34.07,78745.59,0.0,0.32967,0.00013,28.86726]
[1777817402313,34.07,78748.56,0.0,0.33007,0.00013,28.88247]
[1777817407907,34.08,78747.84,0.0,0.33001,0.00013,28.88004]
[1777817412942,34.08,78748.47,0.0,0.33012,0.00013,28.8842]
[1777817417978,34.09,78748.5,0.0,0.33015,0.00013,28.8853]
[1777817423012,34.09,78747.95,0.0,0.33011,0.00013,28.88346]
[1777817431271,34.1,78746.72,0.0,0.32996,0.00013,28.87801]
[1777817437111,34.11,78738.47,0.0,0.32889,0.00013,28.8346]
[1777817443079,34.11,78738.22,0.0,0.32886,0.00013,28.83325]
[1777817448188,34.11,78741.17,0.0,0.32925,0.00013,28.84801]
[1777817453198,34.1,78741.87,0.0,0.32933,0.00013,28.85142]
[1777817458488,34.1,78739.99,0.0,0.32908,0.00013,28.84177]
[1777817464555,34.1,78738.34,0.0,0.32886,0.00013,28.83329]
[1777817470345,34.1,78735.22,0.0,0.32844,0.00013,28.81742]
[1777817475380,34.1,78734.92,0.0,0.3284,0.00013,28.81591]
[1777817480561,34.1,78735.46,0.0,0.32847,0.00013,28.81866]
[1777817487466,34.1,78738.44,0.0,0.32887,0.00013,28.83374]
[1777817493508,34.1,78736.65,0.0,0.32862,0.00013,28.82143]
[1777817498544,34.1,78735.19,0.0,0.32842,0.00013,28.81406]
[1777817503535,34.1,78735.11,0.0,0.32841,0.00013,28.81369]
[1777817503567,34.1,78735.11,0.0,0.32841,0.00013,28.81369]
[1777817503587,34.1,78735.11,0.0,0.32841,0.00013,28.81369]
[1777817504586,34.1,78734.91,0.0,0.32839,0.00013,28.81272]
[1777817504971,34.1,78734.91,0.0,0.32839,0.00013,28.81272]
[1777817511633,34.1,78731.71,0.0,0.32797,0.00013,28.79665]
[1777817513086,34.1,78731.71,0.0,0.32797,0.00013,28.79665]
[1777817514905,34.11,78733.02,0.0,0.32814,0.00013,28.80337]
[1777817514941,34.11,78733.02,0.0,0.32814,0.00013,28.80337]
[1777817515101,34.11,78733.02,0.0,0.32814,0.00013,28.80337]
[1777817515108,34.11,78733.02,0.0,0.32814,0.00013,28.80337]
[1777817515176,34.11,78733.53,0.0,0.32821,0.00013,28.80602]
[1777817521705,34.11,78734.18,0.0,0.3283,0.00013,28.80947]
[1777817528227,34.11,78738.8,0.0,0.32892,0.00013,28.83295]
[1777817529313,34.11,78738.86,0.0,0.32893,0.00013,28.83327]
[1777817529324,34.11,78738.86,0.0,0.32893,0.00013,28.83327]
[1777817531335,34.11,78739.05,0.0,0.32895,0.00013,28.83424]
[1777817531350,34.11,78739.05,0.0,0.32895,0.00013,28.83424]
[1777817533360,34.11,78741.2,0.0,0.32924,0.00013,28.84512]
[1777817535378,34.11,78741.2,0.0,0.32924,0.00013,28.84511]
[1777817535389,34.11,78741.2,0.0,0.32924,0.00013,28.84511]
[1777817535457,34.11,78741.2,0.0,0.32924,0.00013,28.84511]
[1777817537402,34.11,78741.2,0.0,0.32924,0.00013,28.84511]
[1777817537475,34.11,78738.42,0.0,0.32887,0.00013,28.83104]
[1777817542851,34.11,78738.01,0.0,0.32881,0.00013,28.82899]
[1777817548892,34.11,78737.69,0.0,0.32877,0.00013,28.82738]
[1777817553929,34.11,78737.73,0.0,0.32876,0.00013,28.82435]
[1777817558964,34.11,78737.22,0.0,0.32869,0.00013,28.82177]
[1777817565258,34.11,78737.01,0.0,0.32867,0.00013,28.82071]
[1777817571049,34.11,78736.8,0.0,0.32864,0.00013,28.81968]
[1777817576083,34.11,78736.41,0.0,0.32859,0.00013,28.81774]
[1777817581422,34.11,78737.88,0.0,0.32878,0.00013,28.82521]
[1777817588375,34.11,78738.36,0.0,0.32885,0.00013,28.82766]
[1777817595477,34.11,78739.56,0.0,0.32901,0.00013,28.83376]
[1777817601264,34.11,78739.28,0.0,0.32897,0.00013,28.83235]
[1777817602452,34.11,78739.49,0.0,0.329,0.00013,28.83341]
[1777817612622,34.11,78739.49,0.0,0.329,0.00013,28.83341]
[1777817616669,34.11,78738.28,0.0,0.32882,0.00013,28.82407]
[1777817620729,34.11,78738.34,0.0,0.32883,0.00013,28.82439]
[1777817631469,34.11,78739.23,0.0,0.32895,0.00013,28.82895]
[1777817636504,34.11,78739.33,0.0,0.32897,0.00013,28.82947]
[1777817641922,34.11,78739.35,0.0,0.32897,0.00013,28.82958]
[1777817649592,34.11,78739.39,0.0,0.32897,0.00013,28.8298]
[1777817654629,34.11,78740.26,0.0,0.32909,0.00013,28.8342]
[1777817659665,34.11,78740.47,0.0,0.32912,0.00013,28.83525]
[1777817665707,34.11,78740.52,0.0,0.32912,0.00013,28.83549]
[1777817674769,34.11,78740.22,0.0,0.32907,0.00013,28.83072]
[1777817680811,34.11,78739.67,0.0,0.32899,0.00013,28.82793]
[1777817686182,34.11,78739.49,0.0,0.32897,0.00013,28.82703]
[1777817691888,34.11,78740.18,0.0,0.32906,0.00013,28.83055]
[1777817697880,34.11,78740.88,0.0,0.32916,0.00013,28.83409]
[1777817703610,34.11,78741.65,0.0,0.32926,0.00013,28.838]
[1777817708386,34.11,78744.41,0.0,0.32963,0.00013,28.85193]
[1777817708519,34.11,78744.41,0.0,0.32963,0.00013,28.85193]
[1777817708534,34.11,78744.41,0.0,0.32963,0.00013,28.85193]
[1777817709480,34.11,78744.27,0.0,0.32961,0.00013,28.85121]
[1777817716321,34.11,78751.5,0.0,0.3306,0.00013,28.88855]
[1777817721380,34.12,78747.11,0.0,0.33004,0.00013,28.86753]
[1777817726391,34.13,78746.35,0.0,0.32997,0.00013,28.86478]
[1777817733049,34.13,78746.29,0.0,0.32999,0.00013,28.86533]
[1777817736093,34.14,78746.25,0.0,0.33,0.00013,28.86295]
[1777817737771,34.14,78763.22,0.0,0.33227,0.00013,28.94831]
[1777817739177,34.14,78763.37,0.0,0.3323,0.00013,28.94919]
[1777817739827,34.14,78762.79,0.0,0.33222,0.00013,28.94644]
[1777817744846,34.14,78762.07,0.0,0.33214,0.00013,28.94341]
[1777817749856,34.15,78757.32,0.0,0.33153,0.00013,28.92045]
[1777817750595,34.15,78756.75,0.0,0.33146,0.00013,28.91776]
[1777817750718,34.15,78756.75,0.0,0.33146,0.00013,28.91776]
[1777817752659,34.15,78756.51,0.0,0.33144,0.00013,28.91687]
[1777817752675,34.15,78756.51,0.0,0.33144,0.00013,28.91687]
[1777817752744,34.15,78756.51,0.0,0.33144,0.00013,28.91687]
[1777817752866,34.15,78763.5,0.0,0.33237,0.00013,28.95186]
[1777817753552,34.15,78763.5,0.0,0.33237,0.00013,28.95186]
[1777817753581,34.15,78763.5,0.0,0.33237,0.00013,28.95186]
[1777817754770,34.15,78763.85,0.0,0.33242,0.00013,28.95373]
[1777817754863,34.15,78764.15,0.0,0.33246,0.00013,28.95535]
[1777817761402,34.16,78764.34,0.0,0.33251,0.00013,28.95693]
[1777817763354,34.16,78764.37,0.0,0.33252,0.00013,28.95746]
[1777817763365,34.16,78764.37,0.0,0.33252,0.00013,28.95746]
[1777817764804,34.16,78750.98,0.0,0.33075,0.00013,28.89092]
[1777817766089,34.16,78750.01,0.0,0.33062,0.00013,28.88624]
[1777817766137,34.16,78750.01,0.0,0.33062,0.00013,28.88624]
[1777817766754,34.16,78750.01,0.0,0.33062,0.00013,28.88624]
[1777817766786,34.16,78750.01,0.0,0.33062,0.00013,28.88624]
[1777817772206,34.17,78748.66,0.0,0.33048,0.00013,28.88063]
[1777817779378,34.17,78748.44,0.0,0.33048,0.00013,28.88067]
[1777817787558,34.19,78747.96,0.0,0.33047,0.00013,28.88006]
[1777817792592,34.19,78748.08,0.0,0.33049,0.00013,28.87825]
[1777817797628,34.19,78748.0,0.0,0.33051,0.00013,28.87866]
[1777817802663,34.2,78747.24,0.0,0.33043,0.00013,28.87562]
[1777817807697,34.2,78747.93,0.0,0.33054,0.00013,28.87984]
[1777817813739,34.21,78748.45,0.0,0.33063,0.00013,28.88331]
[1777817819091,34.21,78748.53,0.0,0.33064,0.00013,28.88371]
[1777817824820,34.22,78747.79,0.0,0.33059,0.00013,28.88151]
[1777817829855,34.22,78747.66,0.0,0.33059,0.00013,28.88153]
[1777817835899,34.23,78747.6,0.0,0.33061,0.00013,28.88204]
[1777817840934,34.23,78747.61,0.0,0.33063,0.00013,28.88275]
[1777817847928,34.23,78749.77,0.0,0.33093,0.00013,28.89405]
[1777817854299,34.24,78747.33,0.0,0.33062,0.00013,28.87986]
[1777817858921,34.24,78738.36,0.0,0.32944,0.00013,28.83512]
[1777817859090,34.24,78738.36,0.0,0.32944,0.00013,28.83512]
[1777817859915,34.24,78736.12,0.0,0.32914,0.00013,28.82376]
[1777817860446,34.24,78736.12,0.0,0.32914,0.00013,28.82376]
[1777817860493,34.24,78736.12,0.0,0.32914,0.00013,28.82376]
[1777817861787,34.24,78736.33,0.0,0.32917,0.00013,28.82476]
[1777817862366,34.24,78736.36,0.0,0.32917,0.00013,28.82485]
[1777817862416,34.24,78735.9,0.0,0.32911,0.00013,28.82247]
[1777817867897,34.24,78735.94,0.0,0.32911,0.00013,28.82245]
[1777817873175,34.24,78735.58,0.0,0.32905,0.00013,28.82036]
[1777817877770,34.24,78736.51,0.0,0.32917,0.00013,28.82493]
[1777817877805,34.24,78736.51,0.0,0.32917,0.00013,28.82493]
[1777817877906,34.24,78737.15,0.0,0.32925,0.00013,28.82808]
[1777817878608,34.24,78737.15,0.0,0.32925,0.00013,28.82808]
[1777817878803,34.24,78726.18,0.0,0.3278,0.00013,28.7726]
[1777817879142,34.24,78726.18,0.0,0.3278,0.00013,28.7726]
[1777817879181,34.24,78726.18,0.0,0.3278,0.00013,28.7726]
[1777817879230,34.24,78726.18,0.0,0.3278,0.00013,28.7726]
[1777817879281,34.24,78724.5,0.0,0.32758,0.00013,28.76409]
[1777817882576,34.24,78724.5,0.0,0.32758,0.00013,28.76411]
[1777817882647,34.24,78724.5,0.0,0.32758,0.00013,28.76411]
[1777817882663,34.24,78724.5,0.0,0.32758,0.00013,28.76411]
[1777817883922,34.24,78721.96,0.0,0.32724,0.00013,28.75122]
[1777817889238,34.24,78716.83,0.0,0.32656,0.00013,28.72517]
[1777817889826,34.24,78716.83,0.0,0.32656,0.00013,28.72517]
[1777817890035,34.24,78715.97,0.0,0.32645,0.00013,28.7208]
[1777817890804,34.24,78715.97,0.0,0.32645,0.00013,28.7208]
[1777817891226,34.24,78709.38,0.0,0.32558,0.00013,28.68713]
[1777817891940,34.24,78709.38,0.0,0.32558,0.00013,28.68713]
[1777817891993,34.24,78709.38,0.0,0.32558,0.00013,28.68713]
[1777817891999,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892142,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892166,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892257,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892385,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892531,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892611,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892907,34.24,78704.41,0.0,0.32492,0.00013,28.66167]
[1777817892971,34.24,78685.95,0.0,0.32249,0.00013,28.5664]
[1777817893108,34.24,78685.95,0.0,0.32249,0.00013,28.5664]
[1777817893177,34.24,78685.95,0.0,0.32249,0.00013,28.5664]
[1777817893241,34.24,78685.95,0.0,0.32249,0.00013,28.5664]
[1777817893278,34.24,78685.95,0.0,0.32249,0.00013,28.5664]
[1777817893304,34.24,78685.95,0.0,0.32249,0.00013,28.5664]
[1777817893921,34.24,78685.95,0.0,0.32249,0.00013,28.5664]
[1777817893976,34.24,78674.38,0.0,0.32097,0.00013,28.506]
[1777817894878,34.24,78674.38,0.0,0.32097,0.00013,28.506]
[1777817894979,34.24,78675.57,0.0,0.32112,0.00013,28.51213]
[1777817895071,34.24,78675.57,0.0,0.32112,0.00013,28.51213]
[1777817895325,34.23,78675.57,0.0,0.32112,0.00013,28.51203]
[1777817896874,34.23,78675.57,0.0,0.32112,0.00013,28.51203]
[1777817897678,34.23,78675.9,0.0,0.32116,0.00013,28.51366]
[1777817897701,34.23,78675.9,0.0,0.32116,0.00013,28.51366]
[1777817897979,34.23,78677.36,0.0,0.32135,0.00013,28.52118]
[1777817900080,34.23,78678.36,0.0,0.32148,0.00013,28.52619]
[1777817900116,34.23,78678.36,0.0,0.32148,0.00013,28.52619]
[1777817900137,34.23,78678.36,0.0,0.32148,0.00013,28.52619]
[1777817900358,34.23,78678.08,0.0,0.32144,0.00013,28.52462]
[1777817906808,34.23,78674.78,0.0,0.32099,0.00013,28.50695]
[1777817906993,34.23,78674.78,0.0,0.32099,0.00013,28.50695]
[1777817912443,34.22,78673.34,0.0,0.32076,0.00013,28.49522]
[1777817917478,34.22,78671.55,0.0,0.32051,0.00013,28.48531]
[1777817922515,34.22,78678.32,0.0,0.32138,0.00013,28.52003]
[1777817923232,34.22,78678.32,0.0,0.32138,0.00013,28.52003]
[1777817928556,34.21,78672.93,0.0,0.32065,0.00013,28.49113]
[1777817932373,34.21,78671.94,0.0,0.32051,0.00013,28.48559]
[1777817932404,34.21,78671.94,0.0,0.32051,0.00013,28.48559]
[1777817937620,34.21,78669.23,0.0,0.32014,0.00013,28.4707]
[1777817942655,34.21,78668.74,0.0,0.32006,0.00013,28.46756]
[1777817948937,34.2,78668.19,0.0,0.31997,0.00013,28.46422]
[1777817954664,34.2,78667.72,0.0,0.31989,0.00013,28.46096]
[1777817955724,34.2,78667.53,0.0,0.31986,0.00013,28.45985]
[1777817956057,34.2,78667.36,0.0,0.31984,0.00013,28.45884]
[1777817956661,34.2,78667.36,0.0,0.31984,0.00013,28.45884]
[1777817956754,34.2,78667.36,0.0,0.31984,0.00013,28.45873]
[1777817961787,34.2,78668.97,0.0,0.32003,0.00013,28.46663]
[1777817967830,34.19,78670.91,0.0,0.32027,0.00013,28.47608]
[1777817972866,34.19,78671.38,0.0,0.3203,0.00013,28.47469]
[1777817977901,34.19,78670.81,0.0,0.3202,0.00013,28.47106]
[1777817982936,34.18,78669.34,0.0,0.31999,0.00013,28.46273]
[1777817984409,34.18,78669.56,0.0,0.32002,0.00013,28.46376]
[1777817985125,34.18,78674.69,0.0,0.32069,0.00013,28.49056]
[1777817985825,34.18,78674.69,0.0,0.32069,0.00013,28.49056]
[1777817985878,34.18,78674.69,0.0,0.32069,0.00013,28.49056]
[1777817990905,34.18,78677.29,0.0,0.32102,0.00013,28.5036]
[1777817992213,34.18,78676.44,0.0,0.32089,0.00013,28.4987]
[1777817993005,34.18,78681.18,0.0,0.32151,0.00013,28.52333]
[1777817993334,34.18,78681.18,0.0,0.32151,0.00013,28.52333]
[1777817993363,34.18,78681.18,0.0,0.32151,0.00013,28.52333]
[1777817994365,34.17,78679.8,0.0,0.32133,0.00013,28.51595]
[1777817996384,34.17,78682.74,0.0,0.32171,0.00013,28.53102]
[1777817997033,34.17,78682.7,0.0,0.3217,0.00013,28.5307]
[1777817998156,34.17,78682.9,0.0,0.32172,0.00013,28.53162]
[1777818000153,34.17,78682.81,0.0,0.3217,0.00013,28.53092]
[1777818001069,34.17,78682.7,0.0,0.32169,0.00013,28.53023]
[1777818006103,34.17,78678.2,0.0,0.32108,0.00013,28.50617]
[1777818011387,34.16,78677.96,0.0,0.32104,0.00013,28.50453]
[1777818017180,34.16,78678.48,0.0,0.32109,0.00013,28.50659]
[1777818024230,34.16,78677.98,0.0,0.321,0.00013,28.50334]
[1777818029264,34.16,78676.23,0.0,0.32076,0.00013,28.49374]
[1777818034300,34.15,78676.56,0.0,0.32078,0.00013,28.49178]
[1777818039335,34.15,78676.36,0.0,0.32074,0.00013,28.49023]
[1777818044371,34.15,78676.58,0.0,0.32076,0.00013,28.49097]
[1777818049406,34.15,78676.4,0.0,0.32072,0.00013,28.48961]
[1777818054443,34.14,78675.64,0.0,0.32061,0.00013,28.48523]
[1777818058284,34.14,78675.72,0.0,0.32061,0.00013,28.48542]
[1777818058542,34.14,78675.72,0.0,0.32061,0.00013,28.48542]
[1777818058564,34.14,78675.72,0.0,0.32061,0.00013,28.48542]
[1777818058850,34.14,78675.72,0.0,0.32061,0.00013,28.48542]
[1777818058940,34.14,78675.72,0.0,0.32061,0.00013,28.48542]
[1777818058998,34.14,78675.72,0.0,0.32061,0.00013,28.48542]
[1777818059187,34.14,78675.72,0.0,0.32061,0.00013,28.48542]
[1777818059139,34.14,78659.14,0.0,0.31843,0.00013,28.39795]
[1777818059314,34.14,78659.14,0.0,0.31843,0.00013,28.39795]
[1777818059335,34.14,78659.14,0.0,0.31843,0.00013,28.39795]
[1777818059376,34.14,78659.14,0.0,0.31843,0.00013,28.39795]
[1777818059577,34.14,78659.14,0.0,0.31843,0.00013,28.39795]
[1777818059625,34.14,78659.14,0.0,0.31843,0.00013,28.39795]
[1777818060018,34.14,78649.63,0.0,0.31718,0.00013,28.34738]
[1777818060354,34.14,78649.63,0.0,0.31718,0.00013,28.34738]
[1777818060407,34.14,78649.63,0.0,0.31718,0.00013,28.34738]
[1777818061022,34.14,78649.63,0.0,0.31718,0.00013,28.34738]
[1777818061067,34.14,78649.63,0.0,0.31718,0.00013,28.34738]
[1777818061078,34.14,78649.63,0.0,0.31718,0.00013,28.34738]
[1777818061176,34.14,78647.72,0.0,0.31693,0.00013,28.33718]
[1777818061439,34.14,78647.72,0.0,0.31693,0.00013,28.33718]
[1777818061492,34.14,78647.72,0.0,0.31693,0.00013,28.33718]
[1777818061659,34.14,78647.72,0.0,0.31693,0.00013,28.33718]
[1777818061699,34.14,78647.72,0.0,0.31693,0.00013,28.33718]
[1777818061719,34.14,78647.03,0.0,0.31684,0.00013,28.33349]
[1777818065507,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818065557,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818065576,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818065619,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818065730,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818065977,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818066010,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818066140,34.14,78650.25,0.0,0.31726,0.00013,28.35063]
[1777818066141,34.14,78647.14,0.0,0.31685,0.00013,28.33407]
[1777818066417,34.14,78647.14,0.0,0.31685,0.00013,28.33407]
[1777818067538,34.14,78638.46,0.0,0.31572,0.00013,28.28771]
[1777818068184,34.14,78638.46,0.0,0.31572,0.00013,28.28771]
[1777818069822,34.14,78637.02,0.0,0.31553,0.00013,28.28013]
[1777818069951,34.14,78637.02,0.0,0.31553,0.00013,28.28013]
[1777818071644,34.14,78635.15,0.0,0.31529,0.00013,28.27027]
[1777818071755,34.14,78632.47,0.0,0.31494,0.00013,28.25598]
[1777818073649,34.15,78638.38,0.0,0.31572,0.00013,28.28779]
[1777818073700,34.15,78637.23,0.0,0.31557,0.00013,28.28171]
[1777818074306,34.15,78637.23,0.0,0.31557,0.00013,28.28171]
[1777818074770,34.15,78637.23,0.0,0.31557,0.00013,28.28171]
[1777818075047,34.15,78637.23,0.0,0.31557,0.00013,28.28171]
[1777818075061,34.15,78637.23,0.0,0.31557,0.00013,28.28171]
[1777818075111,34.15,78638.11,0.0,0.31569,0.00013,28.28651]
[1777818075723,34.15,78638.11,0.0,0.31569,0.00013,28.28651]
[1777818075905,34.15,78638.11,0.0,0.31569,0.00013,28.28651]
[1777818078566,34.15,78628.48,0.0,0.31444,0.00013,28.23512]
[1777818078648,34.15,78627.01,0.0,0.31425,0.00013,28.22734]
[1777818086233,34.15,78627.83,0.0,0.31437,0.00013,28.23245]
[1777818089513,34.15,78627.26,0.0,0.31432,0.00013,28.23005]
[1777818089619,34.15,78627.26,0.0,0.31432,0.00013,28.23005]
[1777818089873,34.15,78627.26,0.0,0.31432,0.00013,28.23005]
[1777818090060,34.16,78623.58,0.0,0.31384,0.00013,28.21035]
[1777818091388,34.16,78623.58,0.0,0.31384,0.00013,28.2105]
[1777818092292,34.16,78619.92,0.0,0.31335,0.00013,28.18762]
[1777818095424,34.16,78619.37,0.0,0.3133,0.00013,28.18519]
[1777818097009,34.16,78620.02,0.0,0.31338,0.00013,28.18888]
[1777818097108,34.16,78620.02,0.0,0.31338,0.00013,28.18888]
[1777818102797,34.16,78615.88,0.0,0.31283,0.00013,28.16581]
[1777818104825,34.16,78616.41,0.0,0.31289,0.00013,28.16858]
[1777818104866,34.16,78616.41,0.0,0.31289,0.00013,28.16858]
[1777818110851,34.16,78624.17,0.0,0.31392,0.00013,28.21118]
[1777818116153,34.16,78625.56,0.0,0.31413,0.00013,28.21957]
[1777818119425,34.17,78626.54,0.0,0.31427,0.00013,28.22538]
[1777818119539,34.17,78626.54,0.0,0.31427,0.00013,28.22538]
[1777818120171,34.17,78630.02,0.0,0.31473,0.00013,28.24428]
[1777818121605,34.17,78637.8,0.0,0.31575,0.00013,28.28616]
[1777818121762,34.17,78637.8,0.0,0.31575,0.00013,28.28616]
[1777818121788,34.17,78637.8,0.0,0.31575,0.00013,28.28616]
[1777818121930,34.17,78637.8,0.0,0.31575,0.00013,28.28628]
[1777818122554,34.17,78637.8,0.0,0.31575,0.00013,28.28628]
[1777818122601,34.17,78637.8,0.0,0.31575,0.00013,28.28628]
[1777818122936,34.17,78638.33,0.0,0.31583,0.00013,28.28924]
[1777818124875,34.17,78638.35,0.0,0.31583,0.00013,28.28947]
[1777818125906,34.17,78637.85,0.0,0.31577,0.00013,28.28691]
[1777818125959,34.17,78637.96,0.0,0.31579,0.00013,28.28763]
[1777818131999,34.18,78639.71,0.0,0.31604,0.00013,28.2977]
[1777818135514,34.18,78631.81,0.0,0.31501,0.00013,28.25575]
[1777818141062,34.18,78631.66,0.0,0.31501,0.00013,28.25579]
[1777818146097,34.18,78630.75,0.0,0.31491,0.00013,28.25157]
[1777818150928,34.19,78630.22,0.0,0.31486,0.00013,28.24923]
[1777818150961,34.19,78630.22,0.0,0.31486,0.00013,28.24923]
[1777818154476,34.19,78623.38,0.0,0.31396,0.00013,28.20971]
[1777818160128,34.19,78619.96,0.0,0.31352,0.00013,28.19155]
[1777818161642,34.19,78622.25,0.0,0.31382,0.00013,28.20397]
[1777818161676,34.19,78622.25,0.0,0.31382,0.00013,28.20397]
[1777818165387,34.19,78629.05,0.0,0.31473,0.00013,28.24118]
[1777818166241,34.19,78629.05,0.0,0.31473,0.00013,28.24118]
[1777818166239,34.19,78631.4,0.0,0.31504,0.00013,28.25393]
[1777818166833,34.19,78631.4,0.0,0.31504,0.00013,28.25393]
[1777818171838,34.2,78632.41,0.0,0.31518,0.00013,28.25993]
[1777818176866,34.2,78630.77,0.0,0.31499,0.00013,28.25171]
[1777818179815,34.2,78630.32,0.0,0.31494,0.00013,28.24965]
[1777818181070,34.2,78629.9,0.0,0.31488,0.00013,28.24751]
[1777818181083,34.2,78629.9,0.0,0.31488,0.00013,28.24751]
[1777818181104,34.2,78629.9,0.0,0.31488,0.00013,28.24751]
[1777818181205,34.2,78636.68,0.0,0.31577,0.00013,28.28394]
[1777818182202,34.2,78636.68,0.0,0.31577,0.00013,28.28394]
[1777818182267,34.2,78640.09,0.0,0.31622,0.00013,28.30223]
[1777818183988,34.2,78641.96,0.0,0.31647,0.00013,28.31228]
[1777818185199,34.2,78642.56,0.0,0.31655,0.00013,28.31553]
[1777818185266,34.2,78646.14,0.0,0.31702,0.00013,28.33465]
[1777818188035,34.2,78653.57,0.0,0.31799,0.00013,28.37413]
[1777818188137,34.2,78653.82,0.0,0.31802,0.00013,28.37547]
[1777818192732,34.2,78653.74,0.0,0.31801,0.00013,28.37505]
[1777818192825,34.21,78654.11,0.0,0.31806,0.00013,28.37707]
[1777818193430,34.21,78654.11,0.0,0.31806,0.00013,28.37707]
[1777818193532,34.21,78654.11,0.0,0.31807,0.00013,28.37708]
[1777818199470,34.21,78652.57,0.0,0.31787,0.00013,28.36903]
[1777818202233,34.21,78651.81,0.0,0.31777,0.00013,28.36503]
[1777818207298,34.21,78651.95,0.0,0.31779,0.00013,28.36601]
[1777818212481,34.21,78648.37,0.0,0.31732,0.00013,28.34409]
[1777818217864,34.21,78643.75,0.0,0.31672,0.00013,28.31996]
[1777818223115,34.21,78644.42,0.0,0.31682,0.00013,28.32399]
[1777818230690,34.22,78651.87,0.0,0.31782,0.00013,28.36422]
[1777818235724,34.22,78655.0,0.0,0.31823,0.00013,28.38115]
[1777818240195,34.22,78655.17,0.0,0.31826,0.00013,28.38226]
[1777818246431,34.22,78656.27,0.0,0.31842,0.00013,28.38851]
[1777818253087,34.22,78661.57,0.0,0.31913,0.00013,28.41693]
[1777818258884,34.23,78664.35,0.0,0.3195,0.00013,28.43186]
[1777818263922,34.23,78666.55,0.0,0.31979,0.00013,28.4436]
[1777818267206,34.23,78655.33,0.0,0.31832,0.00013,28.38462]
[1777818272983,34.23,78654.73,0.0,0.31824,0.00013,28.37866]
[1777818278065,34.23,78651.06,0.0,0.31777,0.00013,28.35961]
[1777818287346,34.24,78650.13,0.0,0.31767,0.00013,28.35555]
[1777818297417,34.24,78649.94,0.0,0.31767,0.00013,28.35527]
[1777818304363,34.24,78649.72,0.0,0.31764,0.00013,28.35435]
[1777818311250,34.24,78649.64,0.0,0.31765,0.00013,28.35443]
[1777818316285,34.24,78649.7,0.0,0.31766,0.00013,28.35497]
[1777818321320,34.25,78649.66,0.0,0.31766,0.00013,28.35499]
[1777818327367,34.25,78649.82,0.0,0.31769,0.00013,28.35604]
[1777818333407,34.25,78657.42,0.0,0.31867,0.00013,28.39324]
[1777818338480,34.25,78663.89,0.0,0.31952,0.00013,28.42724]
[1777818341685,34.25,78665.13,0.0,0.31968,0.00013,28.43366]
[1777818347767,34.25,78663.75,0.0,0.3195,0.00013,28.42623]
[1777818353922,34.25,78663.07,0.0,0.3194,0.00013,28.42256]
[1777818359588,34.24,78661.81,0.0,0.31923,0.00013,28.41575]
[1777818365259,34.24,78661.14,0.0,0.31914,0.00013,28.41213]
[1777818371001,34.24,78666.34,0.0,0.31982,0.00013,28.43935]
[1777818376106,34.24,78667.93,0.0,0.32003,0.00013,28.44752]
[1777818382752,34.24,78671.48,0.0,0.32048,0.00013,28.46583]
[1777818388047,34.24,78670.94,0.0,0.32041,0.00013,28.46285]
[1777818393418,34.24,78673.68,0.0,0.32075,0.00013,28.47381]
[1777818402010,34.24,78674.2,0.0,0.32081,0.00013,28.47637]
[1777818408187,34.24,78672.68,0.0,0.32061,0.00013,28.46822]
[1777818413713,34.24,78670.88,0.0,0.32037,0.00013,28.45873]
[1777818419551,34.24,78668.75,0.0,0.32009,0.00013,28.44746]
[1777818420789,34.24,78667.02,0.0,0.31986,0.00013,28.43835]
[1777818420819,34.24,78667.02,0.0,0.31986,0.00013,28.43835]
[1777818425869,34.24,78664.94,0.0,0.31959,0.00013,28.42739]
[1777818431397,34.24,78665.65,0.0,0.31968,0.00013,28.43108]
[1777818436454,34.24,78666.34,0.0,0.31977,0.00013,28.4346]
[1777818442166,34.24,78666.53,0.0,0.31979,0.00013,28.43541]
[1777818443144,34.24,78666.53,0.0,0.31979,0.00013,28.43541]
[1777818443187,34.24,78666.53,0.0,0.31979,0.00013,28.43541]
[1777818448467,34.23,78668.74,0.0,0.32007,0.00013,28.44686]
[1777818453505,34.23,78670.37,0.0,0.32027,0.00013,28.45202]
[1777818458537,34.23,78670.37,0.0,0.32026,0.00013,28.4519]
[1777818464921,34.23,78672.41,0.0,0.32053,0.00013,28.46252]
[1777818470117,34.23,78672.41,0.0,0.32052,0.00013,28.46236]
[1777818474001,34.23,78668.25,0.0,0.31998,0.00013,28.44047]
[1777818474218,34.23,78668.25,0.0,0.31998,0.00013,28.44047]
[1777818474569,34.23,78673.97,0.0,0.32073,0.00013,28.47043]
[1777818475648,34.23,78673.97,0.0,0.32073,0.00013,28.47043]
[1777818475653,34.23,78677.42,0.0,0.32118,0.00013,28.48841]
[1777818483454,34.23,78676.61,0.0,0.32106,0.00013,28.48363]
[1777818483776,34.23,78676.61,0.0,0.32106,0.00013,28.48363]
[1777818483820,34.23,78676.61,0.0,0.32106,0.00013,28.48363]
[1777818484460,34.23,78674.64,0.0,0.3208,0.00013,28.47326]
[1777818489522,34.23,78671.73,0.0,0.3204,0.00013,28.45766]
[1777818491910,34.23,78671.14,0.0,0.32032,0.00013,28.45441]
[1777818492543,34.22,78670.82,0.0,0.32028,0.00013,28.45265]
[1777818493938,34.22,78670.52,0.0,0.32024,0.00013,28.451]
[1777818494029,34.22,78670.17,0.0,0.32019,0.00013,28.44909]
[1777818503256,34.22,78670.91,0.0,0.32028,0.00013,28.45265]
[1777818508889,34.22,78668.82,0.0,0.31998,0.00013,28.44069]
[1777818512269,34.22,78669.27,0.0,0.32001,0.00013,28.43961]
[1777818512370,34.22,78668.74,0.0,0.31994,0.00013,28.43673]
[1777818518275,34.21,78667.66,0.0,0.31979,0.00013,28.43067]
[1777818524770,34.21,78666.06,0.0,0.31956,0.00013,28.42151]
[1777818528364,34.21,78663.47,0.0,0.31921,0.00013,28.4077]
[1777818528695,34.21,78663.95,0.0,0.31927,0.00013,28.41006]
[1777818533710,34.21,78663.44,0.0,0.3192,0.00013,28.40703]
[1777818538735,34.2,78663.03,0.0,0.31913,0.00013,28.40436]
[1777818543747,34.2,78662.81,0.0,0.31909,0.00013,28.40276]
[1777818548763,34.2,78662.7,0.0,0.31906,0.00013,28.40175]
[1777818553770,34.2,78662.26,0.0,0.31899,0.00013,28.39899]
[1777818558775,34.2,78662.07,0.0,0.31896,0.00013,28.39755]
[1777818563777,34.19,78661.81,0.0,0.31891,0.00013,28.39574]
[1777818568798,34.19,78661.81,0.0,0.3189,0.00013,28.3953]
[1777818573806,34.19,78661.47,0.0,0.31883,0.00013,28.3898]
[1777818578824,34.19,78661.47,0.0,0.31881,0.00013,28.38936]
[1777818583853,34.18,78667.68,0.0,0.31962,0.00013,28.42166]
[1777818585423,34.18,78671.55,0.0,0.32012,0.00013,28.44189]
[1777818586508,34.18,78672.71,0.0,0.32027,0.00013,28.44785]
[1777818586819,34.18,78672.74,0.0,0.32027,0.00013,28.44788]
[1777818587427,34.18,78672.74,0.0,0.32027,0.00013,28.44788]
[1777818587446,34.18,78672.74,0.0,0.32027,0.00013,28.44788]
[1777818587451,34.18,78672.74,0.0,0.32027,0.00013,28.44788]
[1777818589089,34.18,78672.74,0.0,0.32027,0.00013,28.44762]
[1777818589333,34.18,78672.74,0.0,0.32027,0.00013,28.44762]
[1777818589463,34.18,78672.74,0.0,0.32027,0.00013,28.44762]
[1777818589553,34.18,78676.49,0.0,0.32076,0.00013,28.46714]
[1777818595261,34.18,78675.67,0.0,0.32063,0.00013,28.46205]
[1777818599092,34.17,78676.85,0.0,0.32078,0.00013,28.46798]
[1777818601092,34.17,78675.5,0.0,0.3206,0.00013,28.46084]
[1777818601409,34.17,78675.5,0.0,0.32059,0.00013,28.46073]
[1777818606419,34.18,78678.24,0.0,0.32097,0.00013,28.47577]
[1777818611457,34.18,78678.24,0.0,0.32099,0.00013,28.47629]
[1777818613456,34.18,78679.82,0.0,0.3212,0.00013,28.48469]
[1777818619107,34.19,78680.21,0.0,0.32127,0.00013,28.48758]
[1777818625470,34.19,78680.21,0.0,0.3213,0.00013,28.48842]
[1777818630559,34.19,78681.87,0.0,0.32153,0.00013,28.49763]
[1777818633634,34.19,78668.35,0.0,0.31974,0.00013,28.42388]
[1777818635543,34.2,78665.42,0.0,0.31937,0.00013,28.40881]
[1777818640581,34.2,78672.54,0.0,0.32033,0.00013,28.44709]
[1777818642311,34.2,78673.0,0.0,0.32039,0.00013,28.44967]
[1777818647714,34.21,78679.52,0.0,0.32127,0.00013,28.48454]
[1777818653548,34.21,78681.23,0.0,0.32151,0.00013,28.49405]
[1777818656529,34.21,78682.56,0.0,0.3217,0.00013,28.50143]
[1777818658548,34.21,78685.37,0.0,0.32208,0.00013,28.51664]
[1777818664034,34.22,78686.67,0.0,0.32227,0.00013,28.52385]
[1777818669783,34.22,78687.4,0.0,0.3224,0.00013,28.52897]
[1777818673218,34.22,78688.27,0.0,0.32252,0.00013,28.53364]
[1777818674811,34.23,78687.15,0.0,0.32238,0.00013,28.52827]
[1777818676841,34.23,78686.97,0.0,0.32236,0.00013,28.52749]
[1777818676846,34.23,78685.7,0.0,0.3222,0.00013,28.5212]
[1777818677082,34.23,78685.7,0.0,0.3222,0.00013,28.5212]
[1777818677890,34.23,78686.71,0.0,0.32234,0.00013,28.52661]
[1777818682904,34.23,78687.6,0.0,0.32248,0.00013,28.53188]
[1777818687934,34.24,78688.96,0.0,0.32268,0.00013,28.53972]
[1777818692965,34.24,78689.93,0.0,0.32281,0.00013,28.54243]
[1777818697992,34.25,78691.39,0.0,0.32303,0.00013,28.55076]
[1777818702993,34.25,78691.77,0.0,0.3231,0.00013,28.55346]
[1777818708022,34.25,78693.46,0.0,0.32334,0.00013,28.5629]
[1777818713041,34.26,78693.53,0.0,0.32337,0.00013,28.56395]
[1777818718048,34.26,78689.45,0.0,0.32285,0.00013,28.54357]
[1777818723063,34.27,78685.94,0.0,0.32241,0.00013,28.52616]
[1777818728090,34.27,78687.71,0.0,0.32266,0.00013,28.5361]
[1777818733099,34.27,78689.21,0.0,0.32288,0.00013,28.54449]
[1777818738115,34.28,78690.41,0.0,0.32305,0.00013,28.55133]
[1777818743118,34.28,78690.22,0.0,0.32305,0.00013,28.55096]
[1777818748123,34.28,78689.14,0.0,0.32292,0.00013,28.54598]
[1777818753130,34.29,78687.7,0.0,0.32273,0.00013,28.53589]
[1777818758132,34.29,78687.34,0.0,0.3227,0.00013,28.53467]
[1777818763132,34.29,78687.48,0.0,0.32274,0.00013,28.53603]
[1777818768160,34.3,78687.11,0.0,0.32271,0.00013,28.53475]
[1777818772447,34.3,78687.11,0.0,0.32272,0.00013,28.53525]
[1777818773005,34.3,78687.11,0.0,0.32272,0.00013,28.53538]
[1777818778018,34.3,78686.71,0.0,0.32268,0.00013,28.53381]
[1777818783072,34.31,78686.71,0.0,0.3227,0.00013,28.53456]
[1777818785078,34.31,78699.56,0.0,0.32441,0.00013,28.60129]
[1777818790102,34.32,78701.78,0.0,0.32475,0.00013,28.61426]
[1777818795116,34.32,78702.91,0.0,0.32494,0.00013,28.62158]
[1777818800128,34.33,78703.48,0.0,0.32505,0.00013,28.62599]
[1777818805128,34.34,78707.42,0.0,0.32561,0.00013,28.64757]
[1777818810158,34.35,78708.31,0.0,0.32577,0.00013,28.65349]
[1777818815187,34.36,78708.07,0.0,0.32576,0.00013,28.65036]
[1777818820204,34.36,78706.9,0.0,0.32564,0.00013,28.64572]
[1777818825223,34.37,78706.72,0.0,0.32565,0.00013,28.64615]
[1777818830241,34.38,78706.5,0.0,0.32566,0.00013,28.64637]
[1777818835258,34.38,78707.84,0.0,0.32588,0.00013,28.65452]
[1777818840282,34.39,78708.28,0.0,0.32597,0.00013,28.65802]
[1777818845284,34.4,78707.35,0.0,0.32588,0.00013,28.65452]
[1777818850299,34.41,78707.13,0.0,0.32589,0.00013,28.65464]
[1777818855316,34.41,78706.99,0.0,0.3259,0.00013,28.65516]
[1777818860334,34.42,78707.19,0.0,0.32596,0.00013,28.65739]
[1777818865348,34.43,78706.86,0.0,0.32595,0.00013,28.65693]
[1777818866874,34.43,78706.86,0.0,0.32596,0.00013,28.65717]
[1777818867067,34.43,78706.86,0.0,0.32597,0.00013,28.65741]
[1777818870058,34.43,78708.47,0.0,0.32619,0.00013,28.66607]
[1777818870075,34.43,78708.47,0.0,0.32619,0.00013,28.66607]
[1777818870080,34.43,78708.47,0.0,0.32619,0.00013,28.66607]
[1777818872102,34.43,78705.44,0.0,0.32581,0.00013,28.65114]
[1777818873047,34.44,78705.44,0.0,0.3258,0.00013,28.64837]
[1777818878050,34.44,78703.87,0.0,0.32562,0.00013,28.64135]
[1777818883073,34.45,78704.76,0.0,0.32578,0.00013,28.64712]
[1777818888085,34.45,78704.02,0.0,0.32571,0.00013,28.64458]
[1777818893095,34.46,78704.22,0.0,0.32577,0.00013,28.64682]
[1777818898131,34.47,78705.19,0.0,0.32593,0.00013,28.65295]
[1777818902586,34.5,78713.19,0.0,0.32716,0.00013,28.69974]
[1777818902668,34.5,78713.06,0.0,0.32715,0.00013,28.69926]
[1777818908447,34.51,78711.96,0.0,0.32703,0.00013,28.69468]
[1777818916018,34.51,78710.52,0.0,0.32686,0.00013,28.68801]
[1777818921788,34.52,78708.31,0.0,0.3266,0.00013,28.67811]
[1777818927581,34.52,78707.58,0.0,0.32653,0.00013,28.67518]
[1777818933036,34.53,78710.0,0.0,0.32684,0.00013,28.68462]
[1777818933069,34.53,78710.0,0.0,0.32684,0.00013,28.68462]
[1777818933107,34.53,78710.0,0.0,0.32684,0.00013,28.68462]
[1777818933125,34.53,78708.98,0.0,0.32671,0.00013,28.67957]
[1777818939665,34.53,78708.61,0.0,0.32669,0.00013,28.67843]
[1777818944701,34.53,78707.98,0.0,0.32662,0.00013,28.67573]
[1777818949736,34.54,78705.63,0.0,0.32632,0.00013,28.66432]
[1777818956784,34.54,78705.12,0.0,0.32627,0.00013,28.66242]
[1777818963109,34.54,78704.44,0.0,0.3262,0.00013,28.65942]
[1777818969418,34.55,78704.43,0.0,0.32621,0.00013,28.65992]
[1777818975101,34.55,78704.12,0.0,0.32618,0.00013,28.65888]
[1777818980954,34.55,78703.88,0.0,0.32617,0.00013,28.6584]
[1777818985986,34.56,78706.76,0.0,0.32657,0.00013,28.67351]
[1777818991079,34.56,78708.0,0.0,0.32674,0.00013,28.68019]
[1777818991369,34.56,78705.23,0.0,0.32636,0.00013,28.66304]
[1777818997063,34.56,78700.03,0.0,0.3257,0.00013,28.63743]
[1777819002356,34.56,78700.48,0.0,0.32577,0.00013,28.64012]
[1777819004891,34.57,78700.93,0.0,0.32585,0.00013,28.64293]
[1777819010154,34.57,78701.39,0.0,0.32593,0.00013,28.64605]
[1777819015190,34.58,78701.49,0.0,0.32596,0.00013,28.6472]
[1777819020225,34.58,78700.87,0.0,0.3259,0.00013,28.64473]
[1777819025260,34.58,78703.14,0.0,0.32621,0.00013,28.65686]
[1777819031012,34.58,78702.61,0.0,0.32616,0.00013,28.65466]
[1777819032765,34.59,78710.78,0.0,0.32724,0.00013,28.69626]
[1777819035415,34.59,78719.81,0.0,0.32843,0.00013,28.74175]
[1777819040499,34.59,78719.56,0.0,0.3284,0.00013,28.74073]
[1777819051304,34.59,78719.64,0.0,0.32843,0.00013,28.7416]
[1777819059498,34.6,78719.74,0.0,0.32844,0.00013,28.73951]
[1777819064533,34.6,78719.75,0.0,0.32845,0.00013,28.73983]
[1777819069568,34.6,78718.16,0.0,0.32825,0.00013,28.73214]
[1777819072202,34.6,78717.93,0.0,0.32822,0.00013,28.73105]
[1777819072287,34.6,78717.93,0.0,0.32822,0.00013,28.73105]
[1777819073401,34.6,78710.6,0.0,0.32726,0.00013,28.69436]
[1777819073419,34.6,78710.6,0.0,0.32726,0.00013,28.69436]
[1777819074176,34.6,78710.6,0.0,0.32726,0.00013,28.69436]
[1777819074217,34.6,78710.6,0.0,0.32726,0.00013,28.69436]
[1777819075407,34.6,78702.64,0.0,0.32622,0.00013,28.65441]
[1777819075716,34.6,78702.75,0.0,0.32624,0.00013,28.65509]
[1777819081430,34.6,78703.39,0.0,0.32634,0.00013,28.65892]
[1777819088006,34.61,78703.78,0.0,0.32641,0.00013,28.66148]
[1777819093694,34.61,78703.63,0.0,0.32641,0.00013,28.66153]
[1777819098141,34.61,78708.54,0.0,0.32707,0.00013,28.68676]
[1777819099880,34.62,78708.55,0.0,0.32708,0.00013,28.68702]
[1777819104906,34.62,78708.24,0.0,0.32705,0.00013,28.68601]
[1777819109918,34.62,78708.07,0.0,0.32705,0.00013,28.68573]
[1777819114933,34.63,78708.08,0.0,0.32705,0.00013,28.68311]
[1777819119948,34.63,78705.74,0.0,0.32676,0.00013,28.67199]
[1777819124973,34.63,78705.74,0.0,0.32678,0.00013,28.67266]
[1777819125702,34.63,78705.74,0.0,0.32678,0.00013,28.6728]
[1777819132002,34.64,78713.79,0.0,0.32786,0.00013,28.71414]
[1777819140059,34.64,78716.05,0.0,0.32819,0.00013,28.72645]
[1777819145094,34.65,78718.42,0.0,0.32851,0.00013,28.73894]
[1777819150207,34.65,78718.07,0.0,0.32848,0.00013,28.73772]
[1777819155221,34.65,78719.14,0.0,0.32864,0.00013,28.74374]
[1777819159011,34.66,78717.85,0.0,0.32849,0.00013,28.73785]
[1777819164351,34.66,78716.08,0.0,0.32827,0.00013,28.72956]
[1777819170269,34.67,78714.94,0.0,0.32816,0.00013,28.725]
[1777819175393,34.67,78713.81,0.0,0.32801,0.00013,28.71666]
[1777819181446,34.68,78714.52,0.0,0.32813,0.00013,28.72106]
[1777819188009,34.68,78710.76,0.0,0.32766,0.00013,28.70317]
[1777819197457,34.69,78707.14,0.0,0.32723,0.00013,28.68649]
[1777819203136,34.69,78707.2,0.0,0.32725,0.00013,28.6874]
[1777819211556,34.7,78707.69,0.0,0.32736,0.00013,28.69131]
[1777819216591,34.7,78707.33,0.0,0.32733,0.00013,28.69022]
[1777819222205,34.71,78708.37,0.0,0.32749,0.00013,28.69613]
[1777819227993,34.71,78708.42,0.0,0.32751,0.00013,28.69717]
[1777819233965,34.72,78709.74,0.0,0.3277,0.00013,28.7014]
[1777819239752,34.72,78705.68,0.0,0.32719,0.00013,28.68183]
[1777819247226,34.73,78705.43,0.0,0.32717,0.00013,28.68112]
[1777819248141,34.73,78705.51,0.0,0.32719,0.00013,28.68193]
[1777819248231,34.73,78705.51,0.0,0.32719,0.00013,28.68206]
[1777819253759,34.73,78706.07,0.0,0.32729,0.00013,28.68553]
[1777819264178,34.74,78707.25,0.0,0.32748,0.00013,28.69284]
[1777819269419,34.74,78706.97,0.0,0.32746,0.00013,28.69192]
[1777819272849,34.75,78708.84,0.0,0.32771,0.00013,28.7017]
[1777819279026,34.75,78707.67,0.0,0.32758,0.00013,28.69654]
[1777819284086,34.75,78706.77,0.0,0.32747,0.00013,28.69233]
[1777819292116,34.76,78706.06,0.0,0.32739,0.00013,28.68653]
[1777819298159,34.76,78705.96,0.0,0.32739,0.00013,28.68664]
[1777819303360,34.76,78705.72,0.0,0.32737,0.00013,28.68584]
[1777819310449,34.77,78706.6,0.0,0.32751,0.00013,28.69084]
[1777819316285,34.77,78706.15,0.0,0.32747,0.00013,28.68934]
[1777819321679,34.77,78705.43,0.0,0.32738,0.00013,28.68602]
[1777819323698,34.77,78707.52,0.0,0.32767,0.00013,28.69686]
[1777819330382,34.78,78707.31,0.0,0.32766,0.00013,28.69642]
[1777819338445,34.78,78704.55,0.0,0.32731,0.00013,28.68333]
[1777819344739,34.78,78704.55,0.0,0.32733,0.00013,28.684]
[1777819354811,34.79,78704.65,0.0,0.32736,0.00013,28.68217]
[1777819362500,34.79,78704.65,0.0,0.32736,0.00013,28.68235]
[1777819367642,34.8,78704.46,0.0,0.32736,0.00013,28.68231]
[1777819374265,34.8,78704.28,0.0,0.32735,0.00013,28.68178]
[1777819377948,34.8,78706.7,0.0,0.32768,0.00013,28.69441]
[1777819381331,34.8,78706.69,0.0,0.32768,0.00013,28.69444]
[1777819386766,34.81,78706.21,0.0,0.32764,0.00013,28.69269]
[1777819393400,34.81,78703.84,0.0,0.32734,0.00013,28.68128]
[1777819399291,34.81,78704.65,0.0,0.32746,0.00013,28.68586]
[1777819401191,34.81,78715.33,0.0,0.32886,0.00013,28.73941]
[1777819407914,34.81,78713.8,0.0,0.32867,0.00013,28.73202]
[1777819413494,34.82,78711.72,0.0,0.32839,0.00013,28.71869]
[1777819418831,34.82,78712.1,0.0,0.32845,0.00013,28.72086]
[1777819424361,34.82,78707.07,0.0,0.3278,0.00013,28.696]
[1777819430438,34.82,78706.73,0.0,0.32776,0.00013,28.69465]
[1777819437127,34.82,78706.43,0.0,0.32774,0.00013,28.69359]
[1777819442162,34.82,78705.41,0.0,0.32761,0.00013,28.68878]
[1777819447477,34.82,78704.68,0.0,0.32752,0.00013,28.68531]
[1777819453479,34.83,78704.53,0.0,0.32751,0.00013,28.68495]
[1777819459282,34.83,78703.72,0.0,0.32742,0.00013,28.6813]
[1777819465586,34.83,78702.89,0.0,0.32732,0.00013,28.67751]
[1777819471016,34.83,78703.45,0.0,0.3274,0.00013,28.68054]
[1777819476856,34.83,78703.44,0.0,0.32739,0.00013,28.67764]
[1777819482443,34.84,78704.4,0.0,0.32753,0.00013,28.68274]
[1777819487479,34.84,78702.7,0.0,0.32731,0.00013,28.67451]
[1777819493520,34.84,78702.86,0.0,0.32734,0.00013,28.67563]
[1777819498555,34.84,78702.49,0.0,0.3273,0.00013,28.67406]
[1777819505866,34.84,78702.05,0.0,0.32726,0.00013,28.67226]
[1777819512653,34.85,78702.24,0.0,0.32729,0.00013,28.67361]
[1777819522721,34.85,78702.19,0.0,0.3273,0.00013,28.6739]
[1777819527881,34.85,78701.82,0.0,0.32726,0.00013,28.67227]
[1777819532961,34.85,78702.09,0.0,0.32729,0.00013,28.67068]
[1777819541147,34.85,78705.92,0.0,0.32779,0.00013,28.69007]
[1777819547895,34.86,78707.56,0.0,0.32802,0.00013,28.69874]
[1777819553348,34.86,78712.37,0.0,0.32865,0.00013,28.72277]
[1777819561287,34.86,78714.49,0.0,0.32894,0.00013,28.73364]
[1777819561456,34.86,78714.49,0.0,0.32894,0.00013,28.73364]
[1777819563915,34.86,78704.78,0.0,0.32768,0.00013,28.68572]
[1777819567660,34.86,78704.35,0.0,0.32763,0.00013,28.68388]
[1777819567689,34.86,78704.35,0.0,0.32763,0.00013,28.68388]
[1777819569455,34.86,78704.29,0.0,0.32763,0.00013,28.68368]
[1777819569924,34.86,78705.16,0.0,0.32775,0.00013,28.68822]
[1777819574943,34.87,78705.06,0.0,0.32775,0.00013,28.68821]
[1777819579959,34.87,78705.06,0.0,0.32776,0.00013,28.68869]
[1777819580595,34.87,78705.06,0.0,0.32776,0.00013,28.68869]
[1777819585597,34.87,78704.13,0.0,0.32765,0.00013,28.68453]
[1777819590606,34.88,78703.47,0.0,0.32758,0.00013,28.68171]
[1777819595627,34.88,78703.43,0.0,0.32757,0.00013,28.67872]
[1777819600629,34.88,78706.74,0.0,0.32802,0.00013,28.69564]
[1777819605638,34.88,78707.3,0.0,0.3281,0.00013,28.69883]
[1777819610640,34.89,78707.3,0.0,0.32811,0.00013,28.69923]
[1777819615652,34.89,78709.57,0.0,0.32842,0.00013,28.7109]
[1777819620668,34.89,78709.92,0.0,0.32848,0.00013,28.71301]
[1777819625689,34.89,78710.28,0.0,0.32853,0.00013,28.71517]
[1777819630710,34.89,78708.27,0.0,0.32828,0.00013,28.70559]
[1777819635724,34.9,78708.27,0.0,0.32829,0.00013,28.70599]
[1777819640821,34.9,78709.6,0.0,0.32848,0.00013,28.71299]
[1777819641909,34.9,78719.01,0.0,0.32971,0.00013,28.75972]
[1777819646917,34.9,78723.73,0.0,0.33033,0.00013,28.78314]
[1777819651918,34.9,78719.62,0.0,0.3298,0.00013,28.76301]
[1777819656919,34.9,78719.44,0.0,0.32976,0.00013,28.75909]
[1777819661943,34.9,78719.73,0.0,0.32981,0.00013,28.76079]
[1777819666970,34.91,78719.15,0.0,0.32974,0.00013,28.75822]
[1777819671996,34.91,78716.76,0.0,0.32944,0.00013,28.74674]
[1777819677000,34.91,78716.76,0.0,0.32945,0.00013,28.74708]
[1777819682013,34.91,78715.22,0.0,0.32926,0.00013,28.73981]
[1777819687014,34.91,78715.58,0.0,0.32932,0.00013,28.74192]
[1777819692027,34.91,78710.08,0.0,0.32861,0.00013,28.71501]
[1777819697043,34.92,78710.51,0.0,0.32868,0.00013,28.71757]
[1777819698078,34.92,78700.8,0.0,0.32742,0.00013,28.66946]
[1777819700640,34.92,78702.52,0.0,0.32765,0.00013,28.67826]
[1777819700976,34.92,78702.63,0.0,0.32766,0.00013,28.67893]
[1777819701420,34.92,78702.63,0.0,0.32766,0.00013,28.67893]
[1777819702119,34.92,78702.74,0.0,0.32768,0.00013,28.67961]
[1777819702164,34.92,78702.74,0.0,0.32768,0.00013,28.67961]
[1777819702563,34.92,78702.74,0.0,0.32768,0.00013,28.67961]
[1777819702619,34.92,78702.74,0.0,0.32768,0.00013,28.67961]
[1777819707044,34.92,78702.48,0.0,0.32766,0.00013,28.67883]
[1777819707086,34.92,78702.85,0.0,0.32771,0.00013,28.6808]
[1777819708772,34.93,78703.08,0.0,0.32775,0.00013,28.68207]
[1777819709032,34.93,78702.74,0.0,0.32771,0.00013,28.68051]
[1777819711030,34.93,78703.24,0.0,0.32778,0.00013,28.68313]
[1777819711066,34.93,78703.24,0.0,0.32778,0.00013,28.68313]
[1777819711098,34.93,78703.02,0.0,0.32773,0.00013,28.67892]
[1777819712070,34.93,78687.25,0.0,0.32569,0.00013,28.60019]
[1777819712885,34.93,78687.25,0.0,0.32569,0.00013,28.60019]
[1777819713061,34.93,78687.25,0.0,0.32569,0.00013,28.60034]
[1777819718336,34.93,78683.78,0.0,0.32527,0.00013,28.58388]
[1777819723364,34.94,78681.22,0.0,0.32496,0.00013,28.57196]
[1777819725835,34.94,78676.75,0.0,0.32439,0.00013,28.5498]
[1777819725937,34.94,78674.82,0.0,0.32415,0.00013,28.54025]
[1777819731530,34.95,78680.49,0.0,0.32491,0.00013,28.5699]
[1777819737483,34.96,78679.3,0.0,0.32479,0.00013,28.5652]
[1777819744279,34.96,78675.3,0.0,0.32431,0.00013,28.54638]
[1777819749429,34.97,78675.61,0.0,0.32437,0.00013,28.54852]
[1777819755358,34.97,78676.23,0.0,0.32449,0.00013,28.55315]
[1777819761402,34.98,78679.02,0.0,0.32488,0.00013,28.56827]
[1777819766434,34.98,78683.64,0.0,0.3255,0.00013,28.59225]
[1777819772106,34.99,78684.12,0.0,0.32557,0.00013,28.59481]
[1777819775081,34.99,78682.53,0.0,0.32537,0.00013,28.58425]
[1777819776862,34.99,78681.76,0.0,0.32528,0.00013,28.58081]
[1777819777086,34.99,78691.06,0.0,0.32649,0.00013,28.62753]
[1777819777187,34.99,78691.06,0.0,0.32649,0.00013,28.62753]
[1777819777908,34.99,78691.06,0.0,0.32649,0.00013,28.62753]
[1777819777928,34.99,78691.06,0.0,0.32649,0.00013,28.62753]
[1777819778023,34.99,78690.92,0.0,0.32647,0.00013,28.62693]
[1777819779868,34.99,78690.92,0.0,0.32647,0.00013,28.62702]
[1777819779905,34.99,78692.43,0.0,0.32667,0.00013,28.63465]
[1777819785568,35.0,78686.75,0.0,0.32595,0.00013,28.60681]
[1777819790616,35.0,78683.99,0.0,0.3256,0.00013,28.59319]
[1777819796715,35.0,78680.09,0.0,0.32512,0.00013,28.57447]
[1777819801734,35.01,78678.86,0.0,0.32497,0.00013,28.56884]
[1777819807909,35.01,78677.52,0.0,0.32482,0.00013,28.56275]
[1777819811136,35.01,78691.08,0.0,0.32659,0.00013,28.63112]
[1777819812937,35.01,78702.57,0.0,0.32808,0.00013,28.68838]
[1777819816210,35.01,78704.63,0.0,0.32835,0.00013,28.69865]
[1777819816236,35.01,78704.63,0.0,0.32835,0.00013,28.69865]
[1777819821125,35.01,78704.63,0.0,0.32835,0.00013,28.6987]
[1777819821151,35.01,78704.63,0.0,0.32835,0.00013,28.6987]
[1777819826854,35.01,78704.47,0.0,0.32834,0.00013,28.69812]
[1777819832919,35.02,78705.88,0.0,0.32851,0.00013,28.70202]
[1777819838204,35.02,78706.44,0.0,0.32859,0.00013,28.70499]
[1777819844530,35.02,78706.44,0.0,0.32859,0.00013,28.7051]
[1777819850018,35.02,78715.35,0.0,0.32976,0.00013,28.74935]
[1777819856060,35.02,78715.87,0.0,0.32983,0.00013,28.75206]
[1777819861095,35.02,78717.07,0.0,0.32999,0.00013,28.7581]
[1777819868854,35.02,78715.95,0.0,0.32985,0.00013,28.75274]
[1777819878213,35.02,78717.51,0.0,0.33007,0.00013,28.76089]
[1777819883248,35.03,78719.01,0.0,0.33027,0.00013,28.76844]
[1777819889207,35.03,78720.82,0.0,0.33051,0.00013,28.77747]
[1777819894337,35.03,78722.76,0.0,0.33075,0.00013,28.784]
[1777819897331,35.03,78724.11,0.0,0.33093,0.00013,28.79066]
[1777819897348,35.03,78724.11,0.0,0.33093,0.00013,28.79066]
[1777819897400,35.03,78724.11,0.0,0.33093,0.00013,28.79066]
[1777819897421,35.03,78724.11,0.0,0.33093,0.00013,28.79066]
[1777819897834,35.03,78724.11,0.0,0.33093,0.00013,28.79066]
[1777819897869,35.03,78724.11,0.0,0.33093,0.00013,28.79066]
[1777819898059,35.03,78728.06,0.0,0.33145,0.00013,28.80999]
[1777819898980,35.03,78728.06,0.0,0.33145,0.00013,28.80999]
[1777819899242,35.03,78731.69,0.0,0.33192,0.00013,28.8277]
[1777819905044,35.03,78731.44,0.0,0.33189,0.00013,28.82642]
[1777819910447,35.03,78728.78,0.0,0.33153,0.00013,28.81334]
[1777819915482,35.03,78727.8,0.0,0.3314,0.00013,28.80845]
[1777819923718,35.03,78727.51,0.0,0.33136,0.00013,28.80695]
[1777819928834,35.03,78724.53,0.0,0.33097,0.00013,28.79218]
[1777819934615,35.02,78722.34,0.0,0.33068,0.00013,28.78134]
[1777819939788,35.02,78718.06,0.0,0.33012,0.00013,28.76025]
[1777819941519,35.02,78729.09,0.0,0.33156,0.00013,28.81429]
[1777819942039,35.02,78729.09,0.0,0.33156,0.00013,28.81429]
[1777819942827,35.02,78731.2,0.0,0.33184,0.00013,28.8246]
[1777819943843,35.02,78731.2,0.0,0.33184,0.00013,28.82461]
[1777819943859,35.02,78730.43,0.0,0.33174,0.00013,28.82087]
[1777819944387,35.02,78730.43,0.0,0.33174,0.00013,28.82087]
[1777819944506,35.02,78730.43,0.0,0.33174,0.00013,28.82087]
[1777819944565,35.02,78730.43,0.0,0.33174,0.00013,28.82087]
[1777819944949,35.02,78739.51,0.0,0.33292,0.00013,28.86502]
[1777819946402,35.02,78741.9,0.0,0.33324,0.00013,28.8767]
[1777819946452,35.02,78741.9,0.0,0.33324,0.00013,28.8767]
[1777819946642,35.02,78741.9,0.0,0.33324,0.00013,28.8767]
[1777819946654,35.02,78741.9,0.0,0.33324,0.00013,28.8767]
[1777819946665,35.02,78741.9,0.0,0.33324,0.00013,28.8767]
[1777819947299,35.02,78741.9,0.0,0.33324,0.00013,28.8767]
[1777819947304,35.03,78742.29,0.0,0.33329,0.00013,28.87868]
[1777819948621,35.03,78742.29,0.0,0.33329,0.00013,28.87877]
[1777819948636,35.03,78742.29,0.0,0.33329,0.00013,28.87877]
[1777819956210,35.03,78743.45,0.0,0.33344,0.00013,28.88147]
[1777819964359,35.03,78745.25,0.0,0.33367,0.00013,28.89021]
[1777819969860,35.03,78753.19,0.0,0.33471,0.00013,28.92831]
[1777819974929,35.03,78754.77,0.0,0.33491,0.00013,28.93573]
[1777819980937,35.02,78756.54,0.0,0.33513,0.00013,28.94393]
[1777819985971,35.02,78756.94,0.0,0.33518,0.00013,28.94565]
[1777819995035,35.02,78757.08,0.0,0.33519,0.00013,28.94603]
[1777820000070,35.02,78764.93,0.0,0.33622,0.00013,28.98347]
[1777820001453,35.02,78765.84,0.0,0.33634,0.00013,28.98785]
[1777820002208,35.02,78765.84,0.0,0.33634,0.00013,28.98785]
[1777820002255,35.02,78765.84,0.0,0.33634,0.00013,28.98785]
[1777820002349,35.02,78765.31,0.0,0.33627,0.00013,28.98536]
[1777820003253,35.02,78765.31,0.0,0.33627,0.00013,28.98536]
[1777820003503,35.02,78767.29,0.0,0.33653,0.00013,28.99484]
[1777820003510,35.02,78767.29,0.0,0.33653,0.00013,28.99484]
[1777820004101,35.02,78767.29,0.0,0.33653,0.00013,28.99488]
[1777820006316,35.02,78772.38,0.0,0.3372,0.00013,29.01913]
[1777820007337,35.02,78777.51,0.0,0.33787,0.00013,29.04347]
[1777820012340,35.02,78777.46,0.0,0.33785,0.00013,29.04]
[1777820017362,35.02,78771.56,0.0,0.33708,0.00013,29.01208]
[1777820022363,35.02,78771.21,0.0,0.33704,0.00013,29.01056]
[1777820027381,35.02,78770.89,0.0,0.337,0.00013,29.00921]
[1777820032398,35.03,78778.98,0.0,0.33807,0.00013,29.04772]
[1777820037413,35.03,78777.8,0.0,0.33791,0.00013,29.04221]
[1777820042430,35.03,78777.19,0.0,0.33784,0.00013,29.03946]
[1777820044971,35.03,78774.91,0.0,0.33754,0.00013,29.02872]
[1777820045021,35.03,78774.91,0.0,0.33754,0.00013,29.02872]
[1777820045736,35.03,78773.05,0.0,0.3373,0.00013,29.01994]
[1777820046397,35.03,78769.83,0.0,0.33688,0.00013,29.00469]
[1777820051692,35.03,78765.65,0.0,0.33634,0.00013,28.98513]
[1777820058852,35.03,78765.03,0.0,0.33627,0.00013,28.98247]
[1777820064006,35.04,78765.04,0.0,0.33628,0.00013,28.98314]
[1777820069822,35.04,78761.37,0.0,0.33582,0.00013,28.96619]
[1777820076063,35.04,78761.65,0.0,0.33585,0.00013,28.96466]
[1777820081077,35.05,78760.75,0.0,0.33575,0.00013,28.96093]
[1777820089962,35.05,78760.96,0.0,0.33581,0.00013,28.96288]
[1777820096346,35.05,78757.26,0.0,0.33534,0.00013,28.94565]
[1777820097894,35.06,78754.02,0.0,0.33492,0.00013,28.93031]
[1777820098861,35.06,78754.13,0.0,0.33494,0.00013,28.93094]
[1777820098869,35.06,78753.62,0.0,0.33487,0.00013,28.92859]
[1777820102901,35.06,78752.54,0.0,0.33474,0.00013,28.92369]
[1777820102920,35.06,78753.3,0.0,0.33484,0.00013,28.92744]
[1777820108832,35.06,78753.02,0.0,0.33482,0.00013,28.92659]
[1777820113866,35.06,78752.37,0.0,0.33474,0.00013,28.92382]
[1777820120173,35.07,78750.1,0.0,0.33446,0.00013,28.91331]
[1777820125949,35.07,78749.06,0.0,0.33433,0.00013,28.90867]
[1777820131193,35.07,78750.43,0.0,0.33452,0.00013,28.91547]
[1777820131341,35.07,78750.43,0.0,0.33452,0.00013,28.91547]
[1777820131410,35.07,78750.43,0.0,0.33451,0.00013,28.91227]
[1777820133492,35.07,78759.62,0.0,0.33571,0.00013,28.95639]
[1777820135265,35.07,78768.83,0.0,0.33692,0.00013,29.00029]
[1777820140323,35.07,78771.25,0.0,0.33723,0.00013,29.01169]
[1777820145785,35.07,78771.23,0.0,0.33723,0.00013,29.01151]
[1777820151100,35.07,78779.12,0.0,0.33826,0.00013,29.04871]
[1777820153540,35.07,78787.77,0.0,0.33939,0.00013,29.08931]
[1777820159016,35.07,78783.27,0.0,0.33879,0.00013,29.06788]
[1777820164217,35.06,78782.54,0.0,0.33869,0.00013,29.06421]
[1777820169253,35.06,78772.89,0.0,0.33742,0.00013,29.0185]
[1777820174289,35.06,78766.85,0.0,0.33663,0.00013,28.98992]
[1777820179417,35.07,78764.34,0.0,0.3363,0.00013,28.97812]
[1777820186375,35.07,78757.55,0.0,0.33543,0.00013,28.94619]
[1777820192417,35.07,78760.76,0.0,0.33584,0.00013,28.95865]
[1777820197452,35.07,78761.87,0.0,0.336,0.00013,28.96418]
[1777820202488,35.07,78761.04,0.0,0.3359,0.00013,28.96044]
[1777820208528,35.08,78760.17,0.0,0.33579,0.00013,28.95658]
[1777820213108,35.08,78759.9,0.0,0.33576,0.00013,28.95549]
[1777820213155,35.08,78759.9,0.0,0.33576,0.00013,28.95549]
[1777820214684,35.08,78759.9,0.0,0.33576,0.00013,28.95554]
[1777820214692,35.08,78759.9,0.0,0.33576,0.00013,28.95564]
[1777820220885,35.08,78760.14,0.0,0.33581,0.00013,28.9571]
[1777820226987,35.08,78760.77,0.0,0.33589,0.00013,28.96027]
[1777820234574,35.08,78760.97,0.0,0.33593,0.00013,28.96162]
[1777820239748,35.09,78761.16,0.0,0.33597,0.00013,28.96305]
[1777820244783,35.09,78761.6,0.0,0.33604,0.00013,28.96545]
[1777820249818,35.09,78761.78,0.0,0.33607,0.00013,28.9666]
[1777820255860,35.09,78761.79,0.0,0.33607,0.00013,28.96377]
[1777820261166,35.09,78760.69,0.0,0.33593,0.00013,28.95883]
[1777820266937,35.1,78759.9,0.0,0.33584,0.00013,28.95547]
[1777820273043,35.1,78760.19,0.0,0.33589,0.00013,28.95713]
[1777820280028,35.1,78760.19,0.0,0.3359,0.00013,28.95774]
[1777820285468,35.1,78764.27,0.0,0.33645,0.00013,28.97743]
[1777820290497,35.11,78764.2,0.0,0.33645,0.00013,28.97736]
[1777820291118,35.11,78764.01,0.0,0.33642,0.00013,28.97651]
[1777820291305,35.11,78766.01,0.0,0.33669,0.00013,28.98607]
[1777820297148,35.11,78768.43,0.0,0.33701,0.00013,28.99776]
[1777820302185,35.11,78764.76,0.0,0.33653,0.00013,28.98051]
[1777820307220,35.11,78760.96,0.0,0.33604,0.00013,28.96271]
[1777820312231,35.11,78761.41,0.0,0.33609,0.00013,28.96182]
[1777820317288,35.11,78757.51,0.0,0.33559,0.00013,28.94359]
[1777820318078,35.11,78757.51,0.0,0.33559,0.00013,28.94359]
[1777820318104,35.11,78757.51,0.0,0.33559,0.00013,28.94359]
[1777820319374,35.11,78753.51,0.0,0.33507,0.00013,28.92453]
[1777820319428,35.11,78753.86,0.0,0.33512,0.00013,28.92628]
[1777820325343,35.12,78751.4,0.0,0.33481,0.00013,28.91498]
[1777820326894,35.12,78750.79,0.0,0.33474,0.00013,28.91214]
[1777820327695,35.12,78747.77,0.0,0.33434,0.00013,28.89774]
[1777820332724,35.12,78747.65,0.0,0.33434,0.00013,28.89759]
[1777820337742,35.12,78747.31,0.0,0.33431,0.00013,28.89638]
[1777820342744,35.13,78746.47,0.0,0.33421,0.00013,28.89276]
[1777820347757,35.13,78746.32,0.0,0.3342,0.00013,28.89241]
[1777820349857,35.13,78746.2,0.0,0.33419,0.00013,28.89198]
[1777820349871,35.13,78746.2,0.0,0.33419,0.00013,28.89198]
[1777820351884,35.13,78746.13,0.0,0.33419,0.00013,28.89178]
[1777820352534,35.13,78746.13,0.0,0.33419,0.00013,28.89185]
[1777820357576,35.13,78746.29,0.0,0.33422,0.00013,28.89295]
[1777820362605,35.13,78746.29,0.0,0.33422,0.00013,28.89295]
[1777820370226,35.14,78748.4,0.0,0.33451,0.00013,28.90367]
[1777820374691,35.14,78758.18,0.0,0.33578,0.00013,28.94746]
[1777820377599,35.14,78757.3,0.0,0.33567,0.00013,28.9433]
[1777820378289,35.14,78758.19,0.0,0.33579,0.00013,28.94756]
[1777820378549,35.14,78758.53,0.0,0.33583,0.00013,28.94919]
[1777820380326,35.14,78758.53,0.0,0.33583,0.00013,28.94921]
[1777820380355,35.14,78758.53,0.0,0.33583,0.00013,28.94921]
[1777820382368,35.14,78758.94,0.0,0.33588,0.00013,28.95119]
[1777820382395,35.14,78758.94,0.0,0.33588,0.00013,28.95119]
[1777820388036,35.14,78760.5,0.0,0.33609,0.00013,28.9587]
[1777820393490,35.14,78760.68,0.0,0.33612,0.00013,28.95964]
[1777820397678,35.14,78750.5,0.0,0.33479,0.00013,28.91115]
[1777820397919,35.14,78750.5,0.0,0.33479,0.00013,28.91115]
[1777820397956,35.14,78750.5,0.0,0.33479,0.00013,28.91115]
[1777820398204,35.14,78750.5,0.0,0.33479,0.00013,28.91115]
[1777820400637,35.14,78742.71,0.0,0.33377,0.00013,28.87359]
[1777820400725,35.14,78742.79,0.0,0.33378,0.00013,28.87392]
[1777820407711,35.14,78745.29,0.0,0.3341,0.00013,28.88565]
[1777820412768,35.14,78749.3,0.0,0.33461,0.00013,28.90456]
[1777820414867,35.14,78758.78,0.0,0.33585,0.00013,28.95007]
[1777820424036,35.14,78760.33,0.0,0.33607,0.00013,28.95782]
[1777820430584,35.14,78760.23,0.0,0.33606,0.00013,28.95766]
[1777820436695,35.14,78764.99,0.0,0.33668,0.00013,28.97723]
[1777820437242,35.14,78764.89,0.0,0.33666,0.00013,28.97681]
[1777820437251,35.14,78764.89,0.0,0.33666,0.00013,28.97681]
[1777820437288,35.14,78764.89,0.0,0.33666,0.00013,28.97681]
[1777820437528,35.14,78768.64,0.0,0.33716,0.00013,28.99462]
[1777820443125,35.14,78773.07,0.0,0.33774,0.00013,29.0156]
[1777820443747,35.14,78773.07,0.0,0.33774,0.00013,29.0156]
[1777820444473,35.14,78774.94,0.0,0.33798,0.00013,29.02442]
[1777820445313,35.14,78775.73,0.0,0.33809,0.00013,29.02815]
[1777820445371,35.14,78775.73,0.0,0.33809,0.00013,29.02815]
[1777820445391,35.14,78775.73,0.0,0.33809,0.00013,29.02815]
[1777820445413,35.14,78776.38,0.0,0.33817,0.00013,29.03121]
[1777820446134,35.14,78776.38,0.0,0.33817,0.00013,29.03121]
[1777820446168,35.14,78776.38,0.0,0.33817,0.00013,29.03121]
[1777820447393,35.14,78777.01,0.0,0.33825,0.00013,29.03417]
[1777820447413,35.14,78777.01,0.0,0.33825,0.00013,29.03417]
[1777820447547,35.14,78777.01,0.0,0.33825,0.00013,29.03417]
[1777820449462,35.14,78778.94,0.0,0.3385,0.00013,29.04324]
[1777820451101,35.14,78784.48,0.0,0.33923,0.00013,29.06921]
[1777820453498,35.14,78784.77,0.0,0.33927,0.00013,29.07051]
[1777820459561,35.14,78784.07,0.0,0.33917,0.00013,29.06707]
[1777820459630,35.14,78784.21,0.0,0.33919,0.00013,29.0677]
[1777820463356,35.14,78783.08,0.0,0.33904,0.00013,29.06234]
[1777820463459,35.14,78782.71,0.0,0.33899,0.00013,29.06058]
[1777820467447,35.14,78774.85,0.0,0.33796,0.00013,29.02359]
[1777820467666,35.14,78774.85,0.0,0.33796,0.00013,29.02359]
[1777820476405,35.14,78773.23,0.0,0.33775,0.00013,29.01619]
[1777820479824,35.14,78774.34,0.0,0.3379,0.00013,29.02148]
[1777820485468,35.14,78775.34,0.0,0.33804,0.00013,29.02637]
[1777820485932,35.14,78775.34,0.0,0.33804,0.00013,29.02637]
[1777820487946,35.14,78780.54,0.0,0.33872,0.00013,29.05088]
[1777820494530,35.14,78779.4,0.0,0.33856,0.00013,29.04236]
[1777820499566,35.14,78779.4,0.0,0.33856,0.00013,29.04242]
[1777820504601,35.14,78778.26,0.0,0.33841,0.00013,29.03715]
[1777820509637,35.15,78778.3,0.0,0.33842,0.00013,29.03745]
[1777820515678,35.15,78778.74,0.0,0.33848,0.00013,29.03966]
[1777820521323,35.15,78782.07,0.0,0.33892,0.00013,29.05543]
[1777820526756,35.15,78784.24,0.0,0.33921,0.00013,29.06569]
[1777820528322,35.15,78782.77,0.0,0.33902,0.00013,29.05881]
[1777820528344,35.15,78782.77,0.0,0.33902,0.00013,29.05881]
[1777820528549,35.15,78782.77,0.0,0.33902,0.00013,29.05881]
[1777820528769,35.15,78782.76,0.0,0.33902,0.00013,29.05877]
[1777820533805,35.15,78783.18,0.0,0.33907,0.00013,29.06081]
[1777820538865,35.15,78784.06,0.0,0.33919,0.00013,29.06497]
[1777820540743,35.15,78783.58,0.0,0.33913,0.00013,29.06274]
[1777820544931,35.15,78793.35,0.0,0.34041,0.00013,29.1084]
[1777820546308,35.15,78794.65,0.0,0.34058,0.00013,29.11443]
[1777820546835,35.15,78794.65,0.0,0.34058,0.00013,29.11443]
[1777820546894,35.15,78794.79,0.0,0.3406,0.00013,29.11505]
[1777820551930,35.15,78796.6,0.0,0.34081,0.00013,29.12006]
[1777820552720,35.15,78796.6,0.0,0.34081,0.00013,29.12006]
[1777820552752,35.15,78796.6,0.0,0.34081,0.00013,29.12006]
[1777820556449,35.15,78800.21,0.0,0.3413,0.00013,29.13722]
[1777820556487,35.15,78800.23,0.0,0.34131,0.00013,29.13745]
[1777820557012,35.15,78800.23,0.0,0.34131,0.00013,29.13745]
[1777820557021,35.15,78800.23,0.0,0.34131,0.00013,29.13745]
[1777820557417,35.15,78800.44,0.0,0.34134,0.00013,29.13856]
[1777820560394,35.15,78794.3,0.0,0.34053,0.00013,29.1101]
[1777820560477,35.15,78793.82,0.0,0.34047,0.00013,29.10782]
[1777820566224,35.15,78795.19,0.0,0.34064,0.00013,29.11397]
[1777820571897,35.15,78794.29,0.0,0.34052,0.00013,29.10959]
[1777820577106,35.15,78790.86,0.0,0.34006,0.00013,29.09348]
[1777820582143,35.15,78788.69,0.0,0.33978,0.00013,29.08329]
[1777820587178,35.15,78786.65,0.0,0.33951,0.00013,29.07372]
[1777820592213,35.15,78783.11,0.0,0.33904,0.00013,29.05709]
[1777820597249,35.15,78777.01,0.0,0.33824,0.00013,29.02841]
[1777820602687,35.15,78775.65,0.0,0.33807,0.00013,29.02201]
[1777820604470,35.15,78774.21,0.0,0.33788,0.00013,29.01523]
[1777820604498,35.15,78774.21,0.0,0.33788,0.00013,29.01523]
[1777820605777,35.15,78772.91,0.0,0.33771,0.00013,29.0091]
[1777820605784,35.15,78772.91,0.0,0.33771,0.00013,29.0091]
[1777820605953,35.15,78772.34,0.0,0.33763,0.00013,29.00641]
[1777820611106,35.15,78770.62,0.0,0.33741,0.00013,28.99835]
[1777820617955,35.15,78767.32,0.0,0.33697,0.00013,28.97964]
[1777820623988,35.15,78764.38,0.0,0.33658,0.00013,28.96583]
[1777820631192,35.15,78764.56,0.0,0.33661,0.00013,28.96689]
[1777820636522,35.15,78763.92,0.0,0.33654,0.00013,28.96413]
[1777820641557,35.15,78767.69,0.0,0.33704,0.00013,28.98211]
[1777820642307,35.15,78767.69,0.0,0.33704,0.00013,28.98211]
[1777820642564,35.15,78768.04,0.0,0.33708,0.00013,28.98378]
[1777820647564,35.15,78774.14,0.0,0.33788,0.00013,29.01259]
[1777820652709,35.15,78774.89,0.0,0.33798,0.00013,29.01605]
[1777820657915,35.15,78773.17,0.0,0.33775,0.00013,29.00784]
[1777820661005,35.15,78781.94,0.0,0.33889,0.00013,29.04905]
[1777820666705,35.15,78787.01,0.0,0.33955,0.00013,29.07258]
[1777820672778,35.15,78786.94,0.0,0.33952,0.00013,29.06867]
[1777820679830,35.15,78789.73,0.0,0.33987,0.00013,29.08139]
[1777820684866,35.14,78791.89,0.0,0.34015,0.00013,29.09122]
[1777820690066,35.14,78797.96,0.0,0.34094,0.00013,29.11932]
[1777820690110,35.14,78797.96,0.0,0.34094,0.00013,29.11932]
[1777820691097,35.14,78800.47,0.0,0.34127,0.00013,29.13075]
[1777820691917,35.14,78805.52,0.0,0.34193,0.00013,29.15427]
[1777820693284,35.14,78810.46,0.0,0.34259,0.00013,29.17719]
[1777820695275,35.14,78806.99,0.0,0.34214,0.00013,29.16136]
[1777820695943,35.15,78809.11,0.0,0.34242,0.00013,29.17125]
[1777820700979,35.15,78812.57,0.0,0.34289,0.00013,29.18761]
[1777820706018,35.15,78811.87,0.0,0.34281,0.00013,29.18475]
[1777820711055,35.15,78811.93,0.0,0.34283,0.00013,29.18539]
[1777820717097,35.16,78810.41,0.0,0.34264,0.00013,29.17882]
[1777820722131,35.16,78805.45,0.0,0.342,0.00013,29.1563]
[1777820727167,35.16,78799.14,0.0,0.34116,0.00013,29.12678]
[1777820732204,35.15,78801.11,0.0,0.34139,0.00013,29.13224]
[1777820737473,35.15,78802.96,0.0,0.34162,0.00013,29.14035]
[1777820741476,35.15,78807.84,0.0,0.34227,0.00013,29.16327]
[1777820741502,35.15,78807.84,0.0,0.34227,0.00013,29.16327]
[1777820741966,35.15,78807.84,0.0,0.34227,0.00013,29.16327]
[1777820742052,35.15,78815.52,0.0,0.34328,0.00013,29.1987]
[1777820743124,35.15,78815.52,0.0,0.34328,0.00013,29.1987]
[1777820743152,35.15,78815.52,0.0,0.34329,0.00013,29.19876]
[1777820744046,35.15,78821.1,0.0,0.34402,0.00013,29.22437]
[1777820744161,35.15,78821.1,0.0,0.34402,0.00013,29.22437]
[1777820748856,35.15,78820.34,0.0,0.34393,0.00013,29.22102]
[1777820748879,35.15,78820.34,0.0,0.34393,0.00013,29.22102]
[1777820750463,35.15,78814.95,0.0,0.34322,0.00013,29.19637]
[1777820750528,35.15,78814.95,0.0,0.34322,0.00013,29.19637]
[1777820750600,35.15,78814.95,0.0,0.34322,0.00013,29.19637]
[1777820750674,35.16,78812.19,0.0,0.34286,0.00013,29.18373]
[1777820752300,35.16,78812.19,0.0,0.34286,0.00013,29.18379]
[1777820752971,35.16,78812.19,0.0,0.34286,0.00013,29.18379]
[1777820753421,35.16,78808.22,0.0,0.34234,0.00013,29.16556]
[1777820753457,35.16,78808.22,0.0,0.34234,0.00013,29.16556]
[1777820753557,35.16,78802.43,0.0,0.34158,0.00013,29.13886]
[1777820755662,35.16,78801.45,0.0,0.34145,0.00013,29.13441]
[1777820755691,35.16,78801.45,0.0,0.34145,0.00013,29.13441]
[1777820761259,35.16,78801.18,0.0,0.34143,0.00013,29.13372]
[1777820766441,35.16,78798.63,0.0,0.34112,0.00013,29.12252]
[1777820771479,35.17,78799.06,0.0,0.34119,0.00013,29.125]
[1777820778530,35.17,78798.05,0.0,0.34108,0.00013,29.121]
[1777820783564,35.18,78798.76,0.0,0.34118,0.00013,29.12477]
[1777820789606,35.18,78799.08,0.0,0.34124,0.00013,29.1268]
[1777820794896,35.18,78799.75,0.0,0.34133,0.00013,29.12711]
[1777820798359,35.18,78793.65,0.0,0.34053,0.00013,29.09886]
[1777820798415,35.18,78793.65,0.0,0.34053,0.00013,29.09886]
[1777820798804,35.18,78793.65,0.0,0.34053,0.00013,29.09886]
[1777820798974,35.18,78793.65,0.0,0.34053,0.00013,29.09886]
[1777820799001,35.18,78793.65,0.0,0.34053,0.00013,29.09886]
[1777820799008,35.18,78788.52,0.0,0.33986,0.00013,29.07487]
[1777820800805,35.18,78788.52,0.0,0.33986,0.00013,29.07487]
[1777820801101,35.18,78788.43,0.0,0.33984,0.00013,29.0743]
[1777820806110,35.18,78791.13,0.0,0.34018,0.00013,29.08659]
[1777820811116,35.18,78789.7,0.0,0.33998,0.00013,29.07955]
[1777820816138,35.17,78787.73,0.0,0.33972,0.00013,29.07001]
[1777820821166,35.17,78787.58,0.0,0.33969,0.00013,29.06898]
[1777820826189,35.17,78794.27,0.0,0.34055,0.00013,29.09988]
[1777820831193,35.17,78795.54,0.0,0.34071,0.00013,29.10533]
[1777820836216,35.16,78796.37,0.0,0.3408,0.00013,29.10872]
[1777820841229,35.16,78795.61,0.0,0.34069,0.00013,29.10473]
[1777820846265,35.16,78792.96,0.0,0.34032,0.00013,29.09187]
[1777820851261,35.16,78786.17,0.0,0.33941,0.00013,29.0566]
[1777820856274,35.15,78785.78,0.0,0.33935,0.00013,29.05449]
[1777820861290,35.15,78785.77,0.0,0.33934,0.00013,29.05416]
[1777820866302,35.15,78785.6,0.0,0.33931,0.00013,29.05308]
[1777820871323,35.15,78785.55,0.0,0.33929,0.00013,29.05255]
[1777820876331,35.15,78784.77,0.0,0.33918,0.00013,29.04861]
[1777820881359,35.14,78787.46,0.0,0.33952,0.00013,29.06091]
[1777820886373,35.14,78785.6,0.0,0.33927,0.00013,29.0519]
[1777820891396,35.14,78785.63,0.0,0.33927,0.00013,29.05174]
[1777820896405,35.14,78785.31,0.0,0.33921,0.00013,29.04995]
[1777820901433,35.14,78786.13,0.0,0.33931,0.00013,29.05349]
[1777820906435,35.13,78785.92,0.0,0.33928,0.00013,29.0522]
[1777820911446,35.13,78785.75,0.0,0.33923,0.00013,29.04787]
[1777820916464,35.13,78785.32,0.0,0.33916,0.00013,29.04555]
[1777820921479,35.13,78785.56,0.0,0.33919,0.00013,29.04638]
[1777820926481,35.13,78790.39,0.0,0.33981,0.00013,29.06866]
[1777820931505,35.12,78787.07,0.0,0.33936,0.00013,29.0528]
[1777820936517,35.12,78789.03,0.0,0.33961,0.00013,29.06168]
[1777820941521,35.12,78787.92,0.0,0.33946,0.00013,29.05617]
[1777820946522,35.12,78787.66,0.0,0.33941,0.00013,29.05466]
[1777820951542,35.12,78785.13,0.0,0.33907,0.00013,29.0425]
[1777820956556,35.12,78785.28,0.0,0.33909,0.00013,29.04296]
[1777820961561,35.11,78785.12,0.0,0.33906,0.00013,29.04196]
[1777820966563,35.11,78785.15,0.0,0.33905,0.00013,29.04185]
[1777820971582,35.11,78785.02,0.0,0.33901,0.00013,29.03776]
[1777820976590,35.11,78785.17,0.0,0.33903,0.00013,29.03823]
[1777820980011,35.11,78785.31,0.0,0.33904,0.00013,29.03874]
[1777820980285,35.11,78785.31,0.0,0.33904,0.00013,29.03869]
[1777820981958,35.11,78774.97,0.0,0.33768,0.00013,28.98986]
[1777820987263,35.11,78770.0,0.0,0.33702,0.00013,28.96616]
[1777820993035,35.1,78769.16,0.0,0.3369,0.00013,28.96193]
[1777820998737,35.1,78770.81,0.0,0.33712,0.00013,28.96965]
[1777821004112,35.1,78769.07,0.0,0.33688,0.00013,28.9612]
[1777821012178,35.1,78768.72,0.0,0.33683,0.00013,28.95931]
[1777821017419,35.1,78766.43,0.0,0.33653,0.00013,28.94831]
[1777821017485,35.1,78766.43,0.0,0.33653,0.00013,28.94831]
[1777821020226,35.1,78756.96,0.0,0.33528,0.00013,28.90289]
[1777821022010,35.1,78755.54,0.0,0.33509,0.00013,28.89602]
[1777821022031,35.1,78755.54,0.0,0.33509,0.00013,28.89602]
[1777821022300,35.1,78755.54,0.0,0.33509,0.00013,28.89594]
[1777821027329,35.1,78754.99,0.0,0.33501,0.00013,28.89303]
[1777821032345,35.09,78754.99,0.0,0.33498,0.00013,28.88946]
[1777821037348,35.09,78755.43,0.0,0.33503,0.00013,28.89124]
[1777821042373,35.09,78755.52,0.0,0.33503,0.00013,28.89137]
[1777821047389,35.09,78755.26,0.0,0.33498,0.00013,28.88966]
[1777821052408,35.08,78755.26,0.0,0.33497,0.00013,28.8891]
[1777821057428,35.08,78755.59,0.0,0.33499,0.00013,28.89011]
[1777821062428,35.08,78755.69,0.0,0.33499,0.00013,28.89004]
[1777821066338,35.07,78765.31,0.0,0.33623,0.00013,28.93545]
[1777821071364,35.07,78763.92,0.0,0.33604,0.00013,28.92824]
[1777821073436,35.07,78754.04,0.0,0.33473,0.00013,28.88065]
[1777821078453,35.07,78752.7,0.0,0.33455,0.00013,28.87395]
[1777821083484,35.06,78751.17,0.0,0.33434,0.00013,28.86623]
[1777821088505,35.06,78749.8,0.0,0.33415,0.00013,28.85935]
[1777821093531,35.06,78749.15,0.0,0.33404,0.00013,28.85271]
[1777821098582,35.06,78747.65,0.0,0.33384,0.00013,28.84524]
[1777821103599,35.06,78745.39,0.0,0.33353,0.00013,28.83382]
[1777821105570,35.05,78744.04,0.0,0.33334,0.00013,28.82707]
[1777821105579,35.05,78744.04,0.0,0.33334,0.00013,28.82707]
[1777821105601,35.05,78744.04,0.0,0.33334,0.00013,28.82707]
[1777821105633,35.05,78744.04,0.0,0.33334,0.00013,28.82707]
[1777821105855,35.05,78737.02,0.0,0.33242,0.00013,28.79307]
[1777821109929,35.05,78733.85,0.0,0.332,0.00013,28.77733]
[1777821109958,35.05,78733.85,0.0,0.332,0.00013,28.77733]
[1777821110983,35.05,78730.49,0.0,0.33156,0.00013,28.7609]
[1777821111016,35.05,78730.49,0.0,0.33156,0.00013,28.7609]
[1777821112900,35.05,78729.9,0.0,0.33148,0.00013,28.75791]
[1777821112986,35.05,78728.49,0.0,0.33129,0.00013,28.75097]
[1777821114124,35.05,78728.49,0.0,0.33129,0.00013,28.75097]
[1777821114160,35.05,78728.49,0.0,0.33129,0.00013,28.75097]
[1777821114425,35.05,78728.49,0.0,0.33129,0.00013,28.75097]
[1777821114464,35.05,78728.49,0.0,0.33129,0.00013,28.75097]
[1777821115290,35.05,78729.07,0.0,0.33137,0.00013,28.75375]
[1777821115318,35.05,78729.07,0.0,0.33137,0.00013,28.75375]
[1777821116051,35.05,78725.83,0.0,0.33094,0.00013,28.73787]
[1777821116071,35.05,78725.83,0.0,0.33094,0.00013,28.73787]
[1777821121271,35.05,78725.26,0.0,0.33086,0.00013,28.73486]
[1777821122609,35.05,78723.82,0.0,0.33067,0.00013,28.72777]
[1777821122642,35.05,78723.82,0.0,0.33067,0.00013,28.72777]
[1777821123025,35.05,78723.82,0.0,0.33067,0.00013,28.72777]
[1777821123054,35.05,78722.38,0.0,0.33048,0.00013,28.72063]
[1777821128990,35.05,78722.95,0.0,0.33055,0.00013,28.72311]
[1777821135337,35.05,78723.78,0.0,0.33065,0.00013,28.72705]
[1777821136903,35.04,78718.9,0.0,0.33001,0.00013,28.70281]
[1777821136935,35.04,78718.9,0.0,0.33001,0.00013,28.70281]
[1777821137248,35.04,78718.9,0.0,0.33001,0.00013,28.70281]
[1777821137287,35.04,78720.11,0.0,0.33016,0.00013,28.70869]
[1777821137807,35.04,78720.11,0.0,0.33016,0.00013,28.70869]
[1777821138638,35.04,78720.11,0.0,0.33016,0.00013,28.70863]
[1777821139569,35.04,78721.89,0.0,0.33039,0.00013,28.71729]
[1777821141306,35.04,78721.89,0.0,0.33039,0.00013,28.71729]
[1777821141329,35.04,78722.84,0.0,0.33051,0.00013,28.7218]
[1777821143333,35.04,78722.84,0.0,0.33051,0.00013,28.72173]
[1777821143353,35.04,78722.39,0.0,0.33045,0.00013,28.71945]
[1777821144402,35.04,78722.39,0.0,0.33045,0.00013,28.71945]
[1777821145362,35.04,78722.39,0.0,0.33045,0.00013,28.71938]
[1777821145464,35.04,78722.36,0.0,0.33044,0.00013,28.71916]
[1777821151144,35.04,78722.89,0.0,0.33048,0.00013,28.71803]
[1777821156180,35.04,78724.39,0.0,0.33066,0.00013,28.72498]
[1777821162486,35.03,78724.65,0.0,0.3307,0.00013,28.72617]
[1777821165640,35.03,78724.65,0.0,0.33068,0.00013,28.72554]
[1777821165708,35.03,78724.65,0.0,0.33068,0.00013,28.72554]
[1777821174306,35.03,78724.81,0.0,0.33068,0.00013,28.72566]
[1777821179340,35.03,78726.2,0.0,0.33085,0.00013,28.7321]
[1777821185385,35.02,78726.69,0.0,0.3309,0.00013,28.73408]
[1777821190421,35.02,78725.99,0.0,0.3308,0.00013,28.73032]
[1777821196462,35.02,78726.11,0.0,0.33081,0.00013,28.73052]
[1777821201496,35.02,78726.76,0.0,0.33088,0.00013,28.73339]
[1777821206549,35.02,78726.81,0.0,0.33089,0.00013,28.73357]
[1777821213580,35.01,78726.92,0.0,0.33087,0.00013,28.73016]
[1777821218619,35.01,78728.67,0.0,0.33108,0.00013,28.7384]
[1777821225668,35.01,78728.6,0.0,0.33106,0.00013,28.73762]
[1777821230702,35.01,78727.78,0.0,0.33095,0.00013,28.7333]
[1777821237999,35.0,78728.04,0.0,0.33097,0.00013,28.73412]
[1777821241031,35.0,78727.8,0.0,0.33093,0.00013,28.73283]
[1777821241088,35.0,78727.8,0.0,0.33093,0.00013,28.73283]
[1777821242889,35.0,78736.19,0.0,0.33203,0.00013,28.77372]
[1777821242900,35.0,78736.19,0.0,0.33203,0.00013,28.77372]
[1777821243105,35.0,78743.26,0.0,0.33295,0.00013,28.808]
[1777821248601,35.0,78742.9,0.0,0.3329,0.00013,28.80596]
[1777821255109,35.0,78734.74,0.0,0.33182,0.00013,28.76596]
[1777821257111,35.0,78736.98,0.0,0.33211,0.00013,28.77682]
[1777821263933,35.0,78736.23,0.0,0.33201,0.00013,28.77305]
[1777821271324,35.0,78739.75,0.0,0.33247,0.00013,28.79011]
[1777821271363,35.0,78739.75,0.0,0.33247,0.00013,28.79011]
[1777821278283,35.0,78742.56,0.0,0.33281,0.00013,28.8003]
[1777821284074,34.99,78744.78,0.0,0.3331,0.00013,28.8109]
[1777821296158,34.99,78743.49,0.0,0.33292,0.00013,28.80434]
[1777821301376,34.99,78741.19,0.0,0.33262,0.00013,28.79314]
[1777821307234,34.99,78749.02,0.0,0.33364,0.00013,28.83078]
[1777821312868,34.99,78749.88,0.0,0.33374,0.00013,28.83476]
[1777821313277,34.99,78750.08,0.0,0.33377,0.00013,28.83564]
[1777821318567,34.99,78758.16,0.0,0.33482,0.00013,28.87445]
[1777821322201,34.99,78758.16,0.0,0.33482,0.00013,28.87439]
[1777821322340,34.99,78758.77,0.0,0.3349,0.00013,28.87731]
[1777821328627,34.99,78757.77,0.0,0.33477,0.00013,28.87235]
[1777821334423,34.98,78756.31,0.0,0.33454,0.00013,28.86137]
[1777821339950,34.98,78757.76,0.0,0.33472,0.00013,28.86803]
[1777821342981,34.98,78757.53,0.0,0.33468,0.00013,28.86661]
[1777821343630,34.98,78759.95,0.0,0.33499,0.00013,28.87816]
[1777821348671,34.98,78758.44,0.0,0.33481,0.00013,28.87121]
[1777821353695,34.98,78764.52,0.0,0.33562,0.00013,28.90082]
[1777821358712,34.98,78769.68,0.0,0.3363,0.00013,28.92582]
[1777821363724,34.99,78770.73,0.0,0.33645,0.00013,28.93107]
[1777821368735,34.99,78772.58,0.0,0.3367,0.00013,28.94011]
[1777821373786,34.99,78775.25,0.0,0.33706,0.00013,28.95305]
[1777821378811,34.99,78775.84,0.0,0.33714,0.00013,28.95603]
[1777821383818,34.99,78773.38,0.0,0.33682,0.00013,28.9445]
[1777821388818,34.99,78772.75,0.0,0.33675,0.00013,28.94174]
[1777821393822,34.99,78773.01,0.0,0.33677,0.00013,28.93999]
[1777821398845,35.0,78773.33,0.0,0.33682,0.00013,28.94177]
[1777821403849,35.0,78775.92,0.0,0.33717,0.00013,28.95434]
[1777821403920,35.0,78775.92,0.0,0.33717,0.00013,28.95434]
[1777821408931,35.0,78776.21,0.0,0.33722,0.00013,28.95595]
[1777821410297,35.0,78776.15,0.0,0.33721,0.00013,28.9557]
[1777821415319,35.0,78776.09,0.0,0.33721,0.00013,28.95564]
[1777821420336,35.0,78773.15,0.0,0.33683,0.00013,28.94192]
[1777821425338,35.0,78774.21,0.0,0.33698,0.00013,28.94723]
[1777821430339,35.01,78774.21,0.0,0.33698,0.00013,28.94749]
[1777821435428,35.01,78774.58,0.0,0.33704,0.00013,28.94951]
[1777821440454,35.01,78774.37,0.0,0.33702,0.00013,28.94877]
[1777821445479,35.01,78774.28,0.0,0.33702,0.00013,28.9486]
[1777821450518,35.01,78774.81,0.0,0.3371,0.00013,28.95139]
[1777821452753,35.01,78767.91,0.0,0.33618,0.00013,28.91545]
[1777821457756,35.01,78767.61,0.0,0.33613,0.00013,28.91389]
[1777821462756,35.01,78766.36,0.0,0.33596,0.00013,28.90774]
[1777821467771,35.01,78765.4,0.0,0.33583,0.00013,28.90296]
[1777821472795,35.01,78764.77,0.0,0.33574,0.00013,28.89975]
[1777821477809,35.01,78763.88,0.0,0.33562,0.00013,28.89529]
[1777821482836,35.01,78761.83,0.0,0.33535,0.00013,28.88527]
[1777821487841,35.0,78760.76,0.0,0.3352,0.00013,28.87994]
[1777821492853,35.0,78758.4,0.0,0.33488,0.00013,28.86842]
[1777821497869,35.0,78759.29,0.0,0.33499,0.00013,28.87233]
[1777821502873,35.0,78758.09,0.0,0.33482,0.00013,28.86606]
[1777821507901,35.0,78755.34,0.0,0.33444,0.00013,28.85234]
[1777821512929,34.99,78754.32,0.0,0.33428,0.00013,28.84364]
[1777821517936,34.99,78754.21,0.0,0.33425,0.00013,28.8427]
[1777821522951,34.99,78751.24,0.0,0.33385,0.00013,28.828]
[1777821524451,34.99,78750.66,0.0,0.33377,0.00013,28.82513]
[1777821526120,34.99,78751.01,0.0,0.33381,0.00013,28.8267]
[1777821526766,34.99,78748.99,0.0,0.33355,0.00013,28.81687]
[1777821530593,34.98,78748.78,0.0,0.33351,0.00013,28.8157]
[1777821530637,34.98,78748.78,0.0,0.33351,0.00013,28.81565]
[1777821534823,34.98,78761.12,0.0,0.33513,0.00013,28.87493]
[1777821539857,34.98,78759.59,0.0,0.33491,0.00013,28.86715]
[1777821544893,34.98,78758.86,0.0,0.3348,0.00013,28.8632]
[1777821550936,34.97,78758.16,0.0,0.3347,0.00013,28.85932]
[1777821555971,34.97,78756.86,0.0,0.33451,0.00013,28.85264]
[1777821561005,34.97,78755.25,0.0,0.33429,0.00013,28.84449]
[1777821566041,34.97,78754.37,0.0,0.33416,0.00013,28.83985]
[1777821571075,34.97,78753.3,0.0,0.334,0.00013,28.83106]
[1777821576111,34.96,78749.4,0.0,0.33347,0.00013,28.81184]
[1777821582810,34.96,78749.58,0.0,0.33349,0.00013,28.81247]
[1777821587980,34.96,78749.73,0.0,0.3335,0.00013,28.81284]
[1777821593230,34.96,78751.45,0.0,0.33371,0.00013,28.82075]
[1777821599028,34.96,78751.97,0.0,0.33378,0.00013,28.82306]
[1777821604307,34.95,78751.98,0.0,0.33376,0.00013,28.82256]
[1777821610613,34.95,78754.14,0.0,0.33403,0.00013,28.83254]
[1777821617414,34.95,78754.14,0.0,0.33402,0.00013,28.83224]
[1777821622467,34.94,78754.16,0.0,0.33401,0.00013,28.83189]
[1777821628041,34.94,78753.8,0.0,0.33395,0.00013,28.82964]
[1777821636528,34.94,78753.8,0.0,0.33391,0.00013,28.82576]
[1777821642268,34.94,78751.16,0.0,0.33356,0.00013,28.81273]
[1777821645611,34.93,78740.64,0.0,0.33217,0.00013,28.76137]
[1777821654658,34.93,78741.12,0.0,0.33222,0.00013,28.76319]
[1777821659687,34.93,78743.17,0.0,0.33248,0.00013,28.7729]
[1777821664731,34.93,78744.81,0.0,0.33269,0.00013,28.7806]
[1777821671043,34.93,78747.0,0.0,0.33297,0.00013,28.7909]
[1777821676814,34.92,78748.28,0.0,0.33312,0.00013,28.79676]
[1777821681852,34.92,78752.07,0.0,0.33361,0.00013,28.81483]
[1777821686629,34.92,78749.69,0.0,0.33329,0.00013,28.80303]
[1777821686702,34.92,78749.69,0.0,0.33329,0.00013,28.80303]
[1777821686887,34.92,78749.71,0.0,0.33329,0.00013,28.80307]
[1777821688709,34.92,78749.23,0.0,0.33323,0.00013,28.80068]
[1777821688746,34.92,78749.23,0.0,0.33323,0.00013,28.80068]
[1777821688901,34.92,78738.98,0.0,0.33188,0.00013,28.75072]
[1777821689143,34.92,78738.98,0.0,0.33188,0.00013,28.75072]
[1777821689908,34.92,78738.17,0.0,0.33177,0.00013,28.74675]
[1777821693307,34.92,78737.75,0.0,0.3317,0.00013,28.7414]
[1777821693331,34.92,78737.75,0.0,0.3317,0.00013,28.7414]
[1777821693813,34.92,78737.75,0.0,0.3317,0.00013,28.7414]
[1777821694236,34.92,78736.88,0.0,0.33159,0.00013,28.73714]
[1777821694943,34.92,78731.65,0.0,0.3309,0.00013,28.71151]
[1777821699978,34.92,78729.95,0.0,0.33068,0.00013,28.70324]
[1777821705013,34.92,78728.88,0.0,0.33054,0.00013,28.69808]
[1777821710048,34.92,78730.86,0.0,0.3308,0.00013,28.70791]
[1777821715082,34.92,78728.84,0.0,0.33054,0.00013,28.69808]
[1777821720118,34.92,78728.36,0.0,0.33048,0.00013,28.69582]
[1777821723669,34.92,78734.18,0.0,0.33125,0.00013,28.72444]
[1777821723695,34.92,78734.18,0.0,0.33125,0.00013,28.72444]
[1777821729767,34.92,78732.74,0.0,0.33106,0.00013,28.71736]
[1777821729802,34.92,78732.74,0.0,0.33106,0.00013,28.71736]
[1777821735288,34.92,78731.2,0.0,0.33085,0.00013,28.70974]
[1777821741535,34.92,78725.51,0.0,0.33011,0.00013,28.6818]
[1777821743063,34.92,78725.51,0.0,0.33011,0.00013,28.6818]
[1777821749321,34.92,78724.28,0.0,0.32995,0.00013,28.67579]
[1777821755838,34.92,78723.46,0.0,0.32983,0.00013,28.66851]
[1777821761454,34.92,78723.2,0.0,0.32979,0.00013,28.66726]
[1777821768198,34.92,78722.58,0.0,0.32971,0.00013,28.66422]
[1777821773489,34.92,78721.99,0.0,0.32964,0.00013,28.66133]
[1777821779531,34.92,78721.73,0.0,0.3296,0.00013,28.66007]
[1777821784566,34.92,78721.66,0.0,0.32959,0.00013,28.65975]
[1777821790720,34.92,78721.3,0.0,0.32955,0.00013,28.65798]
[1777821796650,34.92,78722.36,0.0,0.32969,0.00013,28.66324]
[1777821801972,34.92,78721.76,0.0,0.32961,0.00013,28.66028]
[1777821807727,34.92,78721.48,0.0,0.32957,0.00013,28.65891]
[1777821815904,34.92,78721.5,0.0,0.32956,0.00013,28.65575]
[1777821822112,34.92,78721.28,0.0,0.32953,0.00013,28.65467]
[1777821828873,34.92,78719.57,0.0,0.32931,0.00013,28.64626]
[1777821833909,34.92,78720.21,0.0,0.32939,0.00013,28.64945]
[1777821838943,34.92,78720.97,0.0,0.32949,0.00013,28.65323]
[1777821844021,34.92,78720.13,0.0,0.32938,0.00013,28.64909]
[1777821844203,34.92,78720.13,0.0,0.32938,0.00013,28.64909]
[1777821846291,34.92,78733.32,0.0,0.33111,0.00013,28.71406]
[1777821854221,34.92,78732.64,0.0,0.33101,0.00013,28.71044]
[1777821854509,34.92,78732.64,0.0,0.33101,0.00013,28.71044]
[1777821854554,34.92,78732.64,0.0,0.33101,0.00013,28.71044]
[1777821855082,34.92,78732.64,0.0,0.33101,0.00013,28.71044]
[1777821855136,34.92,78737.93,0.0,0.33171,0.00013,28.73626]
[1777821857122,34.92,78737.93,0.0,0.33171,0.00013,28.73633]
[1777821863113,34.92,78741.17,0.0,0.33214,0.00013,28.75252]
[1777821869644,34.93,78742.47,0.0,0.33232,0.00013,28.75907]
[1777821873184,34.93,78734.63,0.0,0.33128,0.00013,28.71769]
[1777821877694,34.93,78734.13,0.0,0.33122,0.00013,28.71523]
[1777821877733,34.93,78734.13,0.0,0.33122,0.00013,28.71523]
[1777821879217,34.93,78734.29,0.0,0.33124,0.00013,28.71601]
[1777821879242,34.93,78734.29,0.0,0.33124,0.00013,28.71601]
[1777821882592,34.93,78735.74,0.0,0.33143,0.00013,28.72309]
[1777821882627,34.93,78735.74,0.0,0.33143,0.00013,28.72309]
[1777821883504,34.93,78734.89,0.0,0.33131,0.00013,28.71893]
[1777821883562,34.93,78735.46,0.0,0.33139,0.00013,28.72172]
[1777821889080,34.93,78736.27,0.0,0.3315,0.00013,28.72567]
[1777821894330,34.93,78737.54,0.0,0.33166,0.00013,28.73184]
[1777821901426,34.93,78738.91,0.0,0.33184,0.00013,28.73849]
[1777821908428,34.92,78744.74,0.0,0.3326,0.00013,28.76662]
[1777821909836,34.92,78744.74,0.0,0.3326,0.00013,28.76662]
[1777821910228,34.92,78744.85,0.0,0.33261,0.00013,28.76711]
[1777821913912,34.92,78745.03,0.0,0.33263,0.00013,28.76786]
[1777821913925,34.92,78745.03,0.0,0.33263,0.00013,28.76786]
[1777821913952,34.92,78745.03,0.0,0.33263,0.00013,28.76786]
[1777821913993,34.92,78745.03,0.0,0.33263,0.00013,28.76782]
[1777821915937,34.92,78745.03,0.0,0.33263,0.00013,28.76782]
[1777821916009,34.92,78745.03,0.0,0.33263,0.00013,28.76773]
[1777821917506,34.92,78745.03,0.0,0.33262,0.00013,28.76769]
[1777821922813,34.92,78748.35,0.0,0.33306,0.00013,28.78374]
[1777821928569,34.92,78749.05,0.0,0.33315,0.00013,28.78708]
[1777821934612,34.92,78749.89,0.0,0.33324,0.00013,28.78784]
[1777821936361,34.92,78749.89,0.0,0.33324,0.00013,28.78784]
[1777821942953,34.92,78750.34,0.0,0.3333,0.00013,28.78996]
[1777821953023,34.92,78750.45,0.0,0.33331,0.00013,28.79027]
[1777821960794,34.92,78750.68,0.0,0.33333,0.00013,28.79109]
[1777821967842,34.92,78750.76,0.0,0.33333,0.00013,28.79125]
[1777821973169,34.92,78749.96,0.0,0.33322,0.00013,28.78724]
[1777821978621,34.91,78750.88,0.0,0.33334,0.00013,28.79157]
[1777821979062,34.91,78750.88,0.0,0.33334,0.00013,28.79157]
[1777821984790,34.92,78752.76,0.0,0.3336,0.00013,28.80102]
[1777821984815,34.92,78752.76,0.0,0.3336,0.00013,28.80102]
[1777821984987,34.92,78752.95,0.0,0.33362,0.00013,28.802]
[1777821989996,34.92,78754.32,0.0,0.33381,0.00013,28.80896]
[1777821995034,34.92,78753.8,0.0,0.33373,0.00013,28.80339]
[1777822000152,34.92,78751.23,0.0,0.3334,0.00013,28.79121]
[1777822006108,34.92,78751.24,0.0,0.33341,0.00013,28.79141]
[1777822011144,34.92,78753.17,0.0,0.33367,0.00013,28.80082]
[1777822015221,34.92,78753.74,0.0,0.33374,0.00013,28.80361]
[1777822015237,34.92,78753.74,0.0,0.33374,0.00013,28.80361]
[1777822017961,34.92,78754.72,0.0,0.33387,0.00013,28.80836]
[1777822017995,34.92,78754.72,0.0,0.33387,0.00013,28.80836]
[1777822023519,34.92,78754.56,0.0,0.33385,0.00013,28.80754]
[1777822029270,34.92,78754.37,0.0,0.33382,0.00013,28.80656]
[1777822030180,34.92,78754.37,0.0,0.33382,0.00013,28.80656]
[1777822030226,34.92,78754.37,0.0,0.33382,0.00013,28.80656]
[1777822032394,34.92,78765.71,0.0,0.33532,0.00013,28.86132]
[1777822032947,34.92,78765.71,0.0,0.33532,0.00013,28.86132]
[1777822032973,34.92,78765.71,0.0,0.33532,0.00013,28.86132]
[1777822033297,34.92,78765.71,0.0,0.33532,0.00013,28.86135]
[1777822036724,34.92,78766.55,0.0,0.33543,0.00013,28.8654]
[1777822037391,34.92,78768.36,0.0,0.33567,0.00013,28.87409]
[1777822042407,34.92,78771.15,0.0,0.33604,0.00013,28.88744]
[1777822044849,34.92,78771.24,0.0,0.33605,0.00013,28.88783]
[1777822044950,34.92,78771.24,0.0,0.33605,0.00013,28.88782]
[1777822045572,34.92,78771.24,0.0,0.33605,0.00013,28.88782]
[1777822045651,34.92,78771.24,0.0,0.33605,0.00013,28.8878]
[1777822047066,34.92,78771.24,0.0,0.33605,0.00013,28.8878]
[1777822047400,34.92,78771.24,0.0,0.33604,0.00013,28.88779]
[1777822053737,34.92,78773.65,0.0,0.33634,0.00013,28.89592]
[1777822061289,34.92,78773.65,0.0,0.33634,0.00013,28.89582]
[1777822067376,34.92,78774.06,0.0,0.33639,0.00013,28.89764]
[1777822070020,34.92,78772.13,0.0,0.33613,0.00013,28.88832]
[1777822072701,34.92,78768.34,0.0,0.33563,0.00013,28.87012]
[1777822077722,34.92,78760.35,0.0,0.33458,0.00013,28.83159]
[1777822082727,34.92,78759.2,0.0,0.33442,0.00013,28.826]
[1777822087731,34.92,78761.46,0.0,0.33472,0.00013,28.83673]
[1777822092739,34.92,78761.24,0.0,0.33468,0.00013,28.83543]
[1777822097759,34.92,78758.6,0.0,0.33433,0.00013,28.82248]
[1777822102769,34.91,78757.81,0.0,0.33422,0.00013,28.81847]
[1777822107787,34.91,78757.85,0.0,0.33421,0.00013,28.81847]
[1777822112814,34.91,78756.8,0.0,0.33406,0.00013,28.80995]
[1777822117843,34.91,78756.46,0.0,0.334,0.00013,28.80811]
[1777822122852,34.91,78762.34,0.0,0.33478,0.00013,28.83648]
[1777822127558,34.91,78763.61,0.0,0.33496,0.00013,28.84318]
[1777822127625,34.91,78763.61,0.0,0.33496,0.00013,28.84318]
[1777822130391,34.92,78771.81,0.0,0.33605,0.00013,28.88278]
[1777822131236,34.92,78771.96,0.0,0.33607,0.00013,28.88359]
[1777822137027,34.92,78777.47,0.0,0.33682,0.00013,28.91051]
[1777822139880,34.92,78777.67,0.0,0.33685,0.00013,28.91155]
[1777822139921,34.92,78777.67,0.0,0.33685,0.00013,28.91155]
[1777822145843,34.92,78778.24,0.0,0.33694,0.00013,28.91478]
[1777822151125,34.92,78774.84,0.0,0.3365,0.00013,28.89878]
[1777822156776,34.92,78775.52,0.0,0.33659,0.00013,28.90204]
[1777822162135,34.93,78775.07,0.0,0.33653,0.00013,28.89994]
[1777822167236,34.93,78778.36,0.0,0.33696,0.00013,28.91566]
[1777822172351,34.93,78778.33,0.0,0.33694,0.00013,28.91229]
[1777822178275,34.93,78779.13,0.0,0.33705,0.00013,28.91615]
[1777822183553,34.93,78779.49,0.0,0.3371,0.00013,28.9179]
[1777822193420,34.93,78780.55,0.0,0.33724,0.00013,28.92299]
[1777822201476,34.93,78781.7,0.0,0.33739,0.00013,28.92849]
[1777822204339,34.93,78782.57,0.0,0.33751,0.00013,28.93264]
[1777822209533,34.93,78791.89,0.0,0.33874,0.00013,28.97668]
[1777822214570,34.92,78790.93,0.0,0.33861,0.00013,28.97198]
[1777822218319,34.92,78795.26,0.0,0.33918,0.00013,28.99231]
[1777822218351,34.92,78795.26,0.0,0.33918,0.00013,28.99231]
[1777822218578,34.92,78795.26,0.0,0.33918,0.00013,28.99231]
[1777822220573,34.92,78795.83,0.0,0.33925,0.00013,28.99488]
[1777822220628,34.92,78799.64,0.0,0.33975,0.00013,29.01276]
[1777822225650,34.92,78800.2,0.0,0.33981,0.00013,29.01501]
[1777822225983,34.92,78800.2,0.0,0.33981,0.00013,29.01501]
[1777822226360,34.92,78800.2,0.0,0.33981,0.00013,29.01501]
[1777822227102,34.92,78800.53,0.0,0.33985,0.00013,29.01648]
[1777822227604,34.92,78800.53,0.0,0.33985,0.00013,29.01648]
[1777822229554,34.92,78800.78,0.0,0.33988,0.00013,29.01758]
[1777822229672,34.92,78800.78,0.0,0.33988,0.00013,29.01743]
[1777822229761,34.92,78800.78,0.0,0.33988,0.00013,29.01743]
[1777822230057,34.92,78800.78,0.0,0.33988,0.00013,29.01743]
[1777822230626,34.92,78800.96,0.0,0.3399,0.00013,29.0182]
[1777822230985,34.92,78800.96,0.0,0.3399,0.00013,29.0182]
[1777822231601,34.92,78808.95,0.0,0.34095,0.00013,29.05254]
[1777822232690,34.92,78806.04,0.0,0.34056,0.00013,29.03895]
[1777822232995,34.92,78806.04,0.0,0.34056,0.00013,29.03895]
[1777822234029,34.92,78800.66,0.0,0.33985,0.00013,29.01374]
[1777822236771,34.92,78799.1,0.0,0.33966,0.00013,29.00691]
[1777822240860,34.92,78798.61,0.0,0.3396,0.00013,29.00477]
[1777822240894,34.92,78798.61,0.0,0.3396,0.00013,29.00477]
[1777822241615,34.92,78798.63,0.0,0.3396,0.00013,29.0049]
[1777822243603,34.92,78798.63,0.0,0.3396,0.00013,29.0049]
[1777822243645,34.92,78798.63,0.0,0.3396,0.00013,29.0049]
[1777822243775,34.92,78798.15,0.0,0.33954,0.00013,29.00276]
[1777822245866,34.92,78796.73,0.0,0.33936,0.00013,28.99612]
[1777822245896,34.92,78796.73,0.0,0.33936,0.00013,28.99612]
[1777822245938,34.92,78796.9,0.0,0.33938,0.00013,28.99696]
[1777822248051,34.92,78796.9,0.0,0.33938,0.00013,28.99696]
[1777822248087,34.92,78796.9,0.0,0.33938,0.00013,28.99696]
[1777822248152,34.93,78797.22,0.0,0.33943,0.00013,28.99855]
[1777822249820,34.93,78797.22,0.0,0.33943,0.00013,28.99855]
[1777822249833,34.93,78797.22,0.0,0.33943,0.00013,28.99855]
[1777822250450,34.93,78797.54,0.0,0.33947,0.00013,29.00014]
[1777822251548,34.93,78797.54,0.0,0.33947,0.00013,29.00014]
[1777822251650,34.93,78796.92,0.0,0.33939,0.00013,28.99726]
[1777822256864,34.93,78796.08,0.0,0.33929,0.00013,28.99358]
[1777822261898,34.93,78798.29,0.0,0.33959,0.00013,29.00416]
[1777822266934,34.93,78797.47,0.0,0.33948,0.00013,29.00047]
[1777822272249,34.93,78797.87,0.0,0.33954,0.00013,29.0025]
[1777822275508,34.93,78792.45,0.0,0.33883,0.00013,28.97707]
[1777822275548,34.93,78792.45,0.0,0.33883,0.00013,28.97707]
[1777822276406,34.93,78788.43,0.0,0.3383,0.00013,28.95813]
[1777822276454,34.93,78788.43,0.0,0.3383,0.00013,28.95813]
[1777822277186,34.93,78787.9,0.0,0.33823,0.00013,28.95569]
[1777822277204,34.93,78787.9,0.0,0.33823,0.00013,28.95569]
[1777822277244,34.93,78787.9,0.0,0.33823,0.00013,28.95569]
[1777822277480,34.93,78787.9,0.0,0.33823,0.00013,28.95569]
[1777822277714,34.93,78787.24,0.0,0.33814,0.00013,28.95263]
[1777822281618,34.94,78777.39,0.0,0.33685,0.00013,28.90615]
[1777822283921,34.94,78775.78,0.0,0.33665,0.00013,28.89868]
[1777822284018,34.94,78775.78,0.0,0.33665,0.00013,28.89868]
[1777822285474,34.94,78771.07,0.0,0.33603,0.00013,28.87628]
[1777822285723,34.94,78765.14,0.0,0.33524,0.00013,28.84775]
[1777822285875,34.94,78765.14,0.0,0.33524,0.00013,28.84775]
[1777822285918,34.94,78765.14,0.0,0.33524,0.00013,28.84775]
[1777822287365,34.94,78761.91,0.0,0.33482,0.00013,28.83215]
[1777822287397,34.94,78761.91,0.0,0.33482,0.00013,28.83215]
[1777822292446,34.93,78761.07,0.0,0.33468,0.00013,28.82455]
[1777822297922,34.93,78759.56,0.0,0.33447,0.00013,28.81691]
[1777822303377,34.93,78761.8,0.0,0.33476,0.00013,28.8274]
[1777822309645,34.93,78758.7,0.0,0.33434,0.00013,28.81207]
[1777822315682,34.93,78757.91,0.0,0.33422,0.00013,28.80791]
[1777822321305,34.92,78756.1,0.0,0.33397,0.00013,28.79882]
[1777822326431,34.92,78755.99,0.0,0.33395,0.00013,28.79811]
[1777822331703,34.92,78764.19,0.0,0.33503,0.00013,28.83754]
[1777822337425,34.92,78760.27,0.0,0.3345,0.00013,28.81828]
[1777822342461,34.92,78757.71,0.0,0.33416,0.00013,28.80567]
[1777822347498,34.92,78751.82,0.0,0.33338,0.00013,28.77691]
[1777822352533,34.92,78749.36,0.0,0.33303,0.00013,28.76153]
[1777822357567,34.91,78750.78,0.0,0.33321,0.00013,28.76827]
[1777822362603,34.91,78750.84,0.0,0.33322,0.00013,28.76842]
[1777822367636,34.91,78751.1,0.0,0.33325,0.00013,28.76958]
[1777822372825,34.91,78753.13,0.0,0.33351,0.00013,28.77933]
[1777822377898,34.91,78755.69,0.0,0.33385,0.00013,28.79163]
[1777822383751,34.91,78755.5,0.0,0.33381,0.00013,28.79037]
[1777822388784,34.91,78753.57,0.0,0.33355,0.00013,28.78072]
[1777822393820,34.91,78753.41,0.0,0.33352,0.00013,28.77967]
[1777822398854,34.91,78750.07,0.0,0.33308,0.00013,28.76346]
[1777822399246,34.91,78750.07,0.0,0.33308,0.00013,28.76346]
[1777822399302,34.91,78750.07,0.0,0.33308,0.00013,28.76346]
[1777822399370,34.91,78748.57,0.0,0.33288,0.00013,28.75613]
[1777822400610,34.91,78748.57,0.0,0.33288,0.00013,28.75613]
[1777822401409,34.91,78745.34,0.0,0.33246,0.00013,28.74037]
[1777822402132,34.91,78743.69,0.0,0.33224,0.00013,28.73231]
[1777822405143,34.91,78741.16,0.0,0.33191,0.00013,28.71994]
[1777822405348,34.91,78741.16,0.0,0.33191,0.00013,28.71994]
[1777822407734,34.91,78740.84,0.0,0.33186,0.00013,28.71836]
[1777822408438,34.91,78739.54,0.0,0.33169,0.00013,28.712]
[1777822408472,34.91,78739.54,0.0,0.33169,0.00013,28.712]
[1777822409400,34.91,78739.38,0.0,0.33167,0.00013,28.71122]
[1777822409407,34.91,78739.38,0.0,0.33167,0.00013,28.71122]
[1777822409429,34.91,78737.14,0.0,0.33138,0.00013,28.70027]
[1777822414971,34.91,78733.41,0.0,0.33087,0.00013,28.67881]
[1777822420015,34.91,78730.89,0.0,0.33055,0.00013,28.66654]
[1777822426350,34.91,78729.09,0.0,0.33031,0.00013,28.65782]
[1777822429705,34.91,78729.09,0.0,0.33031,0.00013,28.65787]
[1777822435091,34.91,78726.13,0.0,0.32993,0.00013,28.64345]
[1777822435515,34.91,78726.13,0.0,0.32993,0.00013,28.64345]
[1777822437824,34.91,78727.32,0.0,0.33009,0.00013,28.64942]
[1777822437849,34.91,78727.32,0.0,0.33009,0.00013,28.64942]
[1777822437890,34.91,78730.73,0.0,0.33054,0.00013,28.66623]
[1777822439857,34.91,78730.73,0.0,0.33054,0.00013,28.66625]
[1777822439866,34.91,78730.73,0.0,0.33054,0.00013,28.66625]
[1777822445140,34.91,78730.2,0.0,0.33047,0.00013,28.66375]
[1777822451223,34.91,78731.54,0.0,0.33065,0.00013,28.67044]
[1777822456561,34.91,78733.45,0.0,0.3309,0.00013,28.67987]
[1777822461314,34.91,78733.55,0.0,0.33092,0.00013,28.68038]
[1777822462599,34.91,78733.49,0.0,0.33091,0.00013,28.6801]
[1777822467768,34.91,78732.47,0.0,0.33078,0.00013,28.67516]
[1777822472601,34.91,78728.3,0.0,0.33022,0.00013,28.65148]
[1777822473370,34.91,78723.02,0.0,0.32953,0.00013,28.6255]
[1777822478412,34.91,78721.26,0.0,0.3293,0.00013,28.61714]
[1777822481258,34.92,78721.28,0.0,0.32931,0.00013,28.61736]
[1777822486775,34.92,78722.17,0.0,0.32944,0.00013,28.62207]
[1777822493517,34.92,78722.13,0.0,0.32944,0.00013,28.62221]
[1777822497918,34.92,78719.55,0.0,0.32911,0.00013,28.60959]
[1777822506446,34.92,78721.07,0.0,0.32931,0.00013,28.61739]
[1777822512195,34.92,78720.09,0.0,0.32919,0.00013,28.61266]
[1777822519558,34.92,78717.61,0.0,0.32887,0.00013,28.60051]
[1777822521410,34.92,78716.43,0.0,0.32871,0.00013,28.59471]
[1777822523148,34.92,78715.18,0.0,0.32855,0.00013,28.58858]
[1777822527147,34.92,78714.96,0.0,0.32853,0.00013,28.5876]
[1777822527216,34.92,78714.96,0.0,0.32853,0.00013,28.5876]
[1777822532795,34.92,78714.24,0.0,0.32842,0.00013,28.58088]
[1777822537827,34.93,78710.53,0.0,0.32794,0.00013,28.5626]
[1777822539483,34.93,78709.57,0.0,0.32781,0.00013,28.55782]
[1777822543039,34.93,78705.32,0.0,0.32726,0.00013,28.53687]
[1777822549047,34.93,78706.2,0.0,0.32739,0.00013,28.54154]
[1777822550778,34.93,78707.53,0.0,0.32756,0.00013,28.54827]
[1777822555851,34.93,78710.58,0.0,0.32797,0.00013,28.56372]
[1777822561262,34.93,78708.91,0.0,0.32776,0.00013,28.55574]
[1777822562598,34.93,78710.77,0.0,0.32801,0.00013,28.56512]
[1777822562610,34.93,78710.77,0.0,0.32801,0.00013,28.56512]
[1777822563003,34.93,78710.77,0.0,0.32801,0.00013,28.56519]
[1777822569115,34.94,78712.75,0.0,0.32828,0.00013,28.57536]
[1777822575480,34.94,78715.12,0.0,0.3286,0.00013,28.5875]
[1777822576537,34.94,78712.01,0.0,0.3282,0.00013,28.57221]
[1777822576610,34.94,78712.01,0.0,0.3282,0.00013,28.57221]
[1777822576711,34.94,78712.49,0.0,0.32826,0.00013,28.57467]
[1777822579551,34.94,78712.81,0.0,0.32831,0.00013,28.57641]
[1777822579625,34.94,78712.96,0.0,0.32833,0.00013,28.57724]
[1777822588045,34.94,78713.84,0.0,0.32845,0.00013,28.58197]
[1777822593282,34.95,78715.66,0.0,0.32869,0.00013,28.58837]
[1777822598482,34.95,78715.37,0.0,0.32867,0.00013,28.58732]
[1777822604099,34.95,78713.3,0.0,0.32841,0.00013,28.57754]
[1777822610332,34.95,78715.57,0.0,0.32872,0.00013,28.58932]
[1777822615367,34.96,78713.97,0.0,0.32852,0.00013,28.58177]
[1777822622415,34.96,78713.01,0.0,0.32841,0.00013,28.57756]
[1777822627773,34.96,78713.28,0.0,0.32846,0.00013,28.57927]
[1777822634500,34.96,78713.01,0.0,0.32844,0.00013,28.57845]
[1777822639534,34.97,78711.62,0.0,0.32827,0.00013,28.57191]
[1777822644570,34.97,78710.61,0.0,0.32815,0.00013,28.56731]
[1777822647472,34.97,78710.57,0.0,0.32815,0.00013,28.56729]
[1777822647496,34.97,78710.57,0.0,0.32815,0.00013,28.56729]
[1777822647913,34.97,78701.38,0.0,0.32695,0.00013,28.52168]
[1777822649320,34.97,78701.38,0.0,0.32695,0.00013,28.52179]
[1777822649781,34.97,78700.87,0.0,0.32689,0.00013,28.51937]
[1777822654949,34.97,78700.44,0.0,0.32683,0.00013,28.51445]
[1777822654983,34.97,78700.44,0.0,0.32683,0.00013,28.51445]
[1777822655057,34.97,78700.44,0.0,0.32683,0.00013,28.51445]
[1777822655098,34.98,78700.51,0.0,0.32684,0.00013,28.51493]
[1777822655270,34.98,78700.51,0.0,0.32684,0.00013,28.51493]
[1777822655341,34.98,78700.51,0.0,0.32684,0.00013,28.51493]
[1777822655414,34.98,78700.51,0.0,0.32684,0.00013,28.51493]
[1777822656054,34.98,78689.83,0.0,0.32546,0.00013,28.46161]
[1777822656918,34.98,78689.83,0.0,0.32546,0.00013,28.46161]
[1777822656937,34.98,78689.83,0.0,0.32546,0.00013,28.46161]
[1777822657114,34.98,78684.3,0.0,0.32474,0.00013,28.43397]
[1777822657415,34.98,78684.3,0.0,0.32474,0.00013,28.43397]
[1777822657692,34.98,78683.7,0.0,0.32467,0.00013,28.43115]
[1777822659507,34.98,78683.7,0.0,0.32467,0.00013,28.43134]
[1777822659675,34.98,78681.54,0.0,0.3244,0.00013,28.42066]
[1777822662127,34.98,78680.3,0.0,0.32424,0.00013,28.4146]
[1777822662871,34.98,78680.3,0.0,0.32425,0.00013,28.4148]
[1777822663564,34.98,78678.62,0.0,0.32403,0.00013,28.40651]
[1777822663583,34.98,78678.62,0.0,0.32403,0.00013,28.40651]
[1777822663703,34.98,78678.62,0.0,0.32404,0.00013,28.40671]
[1777822668302,34.99,78674.19,0.0,0.32349,0.00013,28.38514]
[1777822669091,34.99,78674.19,0.0,0.32349,0.00013,28.38514]
[1777822669121,34.99,78674.19,0.0,0.32349,0.00013,28.38514]
[1777822671810,34.99,78678.83,0.0,0.32411,0.00013,28.40919]
[1777822671841,34.99,78678.83,0.0,0.32411,0.00013,28.40919]
[1777822675855,35.0,78687.18,0.0,0.32521,0.00013,28.45192]
[1777822675879,35.0,78687.18,0.0,0.32521,0.00013,28.45192]
[1777822675949,35.0,78687.36,0.0,0.32524,0.00013,28.45297]
[1777822677219,35.0,78687.36,0.0,0.32524,0.00013,28.45311]
[1777822677257,35.0,78687.36,0.0,0.32524,0.00013,28.45311]
[1777822678135,35.0,78689.12,0.0,0.32548,0.00013,28.46209]
[1777822683146,35.0,78692.84,0.0,0.32598,0.00013,28.4813]
[1777822685895,35.0,78694.35,0.0,0.32619,0.00013,28.48926]
[1777822691785,35.01,78695.4,0.0,0.32634,0.00013,28.49532]
[1777822691990,35.01,78695.4,0.0,0.32634,0.00013,28.49532]
[1777822692043,35.01,78695.42,0.0,0.32635,0.00013,28.49555]
[1777822693125,35.01,78695.42,0.0,0.32635,0.00013,28.49555]
[1777822693161,35.01,78695.42,0.0,0.32635,0.00013,28.49555]
[1777822693226,35.01,78695.71,0.0,0.32639,0.00013,28.49713]
[1777822695786,35.01,78695.71,0.0,0.3264,0.00013,28.49739]
[1777822695932,35.01,78697.63,0.0,0.32665,0.00013,28.5071]
[1777822700966,35.02,78697.89,0.0,0.3267,0.00013,28.509]
[1777822708017,35.02,78696.44,0.0,0.32654,0.00013,28.50263]
[1777822713050,35.02,78698.4,0.0,0.3268,0.00013,28.50972]
[1777822719063,35.03,78699.11,0.0,0.32691,0.00013,28.51388]
[1777822725135,35.03,78700.25,0.0,0.32708,0.00013,28.52044]
[1777822730171,35.04,78699.17,0.0,0.32696,0.00013,28.5157]
[1777822735205,35.04,78700.5,0.0,0.32715,0.00013,28.52293]
[1777822740241,35.04,78709.0,0.0,0.32827,0.00013,28.56565]
[1777822745275,35.05,78713.73,0.0,0.3289,0.00013,28.58947]
[1777822750314,35.05,78714.26,0.0,0.32898,0.00013,28.59259]
[1777822755496,35.05,78713.01,0.0,0.32883,0.00013,28.58681]
[1777822762252,35.05,78710.69,0.0,0.32854,0.00013,28.57584]
[1777822769463,35.06,78712.33,0.0,0.32878,0.00013,28.58486]
[1777822778077,35.06,78711.96,0.0,0.32874,0.00013,28.58036]
[1777822787458,35.07,78714.96,0.0,0.32915,0.00013,28.5959]
[1777822793156,35.07,78713.87,0.0,0.32903,0.00013,28.59141]
[1777822798976,35.08,78714.19,0.0,0.32909,0.00013,28.59366]
[1777822804214,35.08,78710.32,0.0,0.3286,0.00013,28.57497]
[1777822812403,35.08,78706.88,0.0,0.32817,0.00013,28.55865]
[1777822813976,35.08,78706.88,0.0,0.32818,0.00013,28.5591]
[1777822814022,35.08,78706.88,0.0,0.32818,0.00013,28.5591]
[1777822814374,35.08,78705.54,0.0,0.32801,0.00013,28.55258]
[1777822814762,35.09,78705.54,0.0,0.32801,0.00013,28.5527]
[1777822820406,35.09,78701.52,0.0,0.3275,0.00013,28.53324]
[1777822827855,35.09,78699.87,0.0,0.32732,0.00013,28.52606]
[1777822835677,35.1,78697.52,0.0,0.32701,0.00013,28.51155]
[1777822840945,35.1,78694.94,0.0,0.3267,0.00013,28.49967]
[1777822847136,35.1,78694.56,0.0,0.32666,0.00013,28.49799]
[1777822853294,35.11,78694.18,0.0,0.32662,0.00013,28.49673]
[1777822855023,35.11,78692.83,0.0,0.32646,0.00013,28.49052]
[1777822855089,35.11,78705.57,0.0,0.32812,0.00013,28.55383]
[1777822862099,35.11,78705.73,0.0,0.32815,0.00013,28.555]
[1777822867135,35.11,78705.56,0.0,0.32814,0.00013,28.55446]
[1777822872169,35.12,78705.63,0.0,0.32816,0.00013,28.55512]
[1777822878617,35.12,78705.08,0.0,0.3281,0.00013,28.55273]
[1777822883649,35.12,78706.37,0.0,0.32828,0.00013,28.55952]
[1777822889721,35.12,78705.38,0.0,0.32816,0.00013,28.55502]
[1777822896954,35.12,78705.44,0.0,0.32816,0.00013,28.55244]
[1777822902379,35.13,78705.3,0.0,0.32816,0.00013,28.55223]
[1777822907415,35.13,78705.36,0.0,0.32817,0.00013,28.55287]
[1777822912449,35.13,78702.54,0.0,0.32782,0.00013,28.5394]
[1777822918694,35.13,78703.06,0.0,0.32789,0.00013,28.54213]
[1777822923729,35.14,78709.48,0.0,0.32875,0.00013,28.5744]
[1777822929894,35.14,78706.14,0.0,0.32832,0.00013,28.55842]
[1777822940043,35.14,78708.08,0.0,0.32859,0.00013,28.56833]
[1777822945681,35.15,78705.87,0.0,0.32832,0.00013,28.55816]
[1777822950715,35.15,78707.83,0.0,0.32858,0.00013,28.56813]
[1777822955778,35.15,78707.05,0.0,0.32847,0.00013,28.56129]
[1777822961794,35.15,78714.13,0.0,0.32941,0.00013,28.59647]
[1777822966829,35.15,78713.82,0.0,0.32937,0.00013,28.59516]
[1777822971867,35.15,78712.35,0.0,0.32919,0.00013,28.58821]
[1777822976901,35.15,78712.65,0.0,0.32923,0.00013,28.58995]
[1777822981934,35.16,78713.47,0.0,0.32935,0.00013,28.59423]
[1777822986969,35.16,78715.43,0.0,0.32961,0.00013,28.60407]
[1777822992007,35.16,78715.28,0.0,0.3296,0.00013,28.60356]
[1777823000508,35.16,78715.52,0.0,0.32963,0.00013,28.60493]
[1777823009494,35.16,78715.52,0.0,0.32964,0.00013,28.60529]
[1777823017179,35.17,78716.1,0.0,0.32972,0.00013,28.60543]
[1777823022517,35.17,78718.04,0.0,0.32998,0.00013,28.61511]
[1777823028567,35.17,78724.0,0.0,0.33076,0.00013,28.64442]
[1777823033806,35.17,78722.12,0.0,0.33052,0.00013,28.63531]
[1777823039336,35.17,78721.83,0.0,0.33048,0.00013,28.63401]
[1777823044369,35.17,78722.99,0.0,0.33064,0.00013,28.63977]
[1777823049404,35.17,78724.06,0.0,0.33078,0.00013,28.64504]
[1777823055445,35.17,78721.56,0.0,0.33045,0.00013,28.63295]
[1777823060482,35.17,78723.26,0.0,0.33068,0.00013,28.64133]
[1777823066105,35.17,78721.82,0.0,0.33049,0.00013,28.63435]
[1777823072565,35.17,78721.6,0.0,0.33045,0.00013,28.63013]
[1777823077599,35.17,78721.87,0.0,0.33049,0.00013,28.63152]
[1777823083124,35.17,78721.4,0.0,0.33043,0.00013,28.62929]
[1777823085661,35.17,78723.69,0.0,0.33073,0.00013,28.64054]
[1777823085724,35.17,78723.69,0.0,0.33073,0.00013,28.64054]
[1777823086663,35.17,78723.54,0.0,0.33071,0.00013,28.63981]
[1777823092467,35.17,78722.25,0.0,0.33054,0.00013,28.63357]
[1777823092502,35.17,78722.25,0.0,0.33054,0.00013,28.63357]
[1777823092568,35.17,78722.25,0.0,0.33054,0.00013,28.63358]
[1777823097109,35.17,78722.25,0.0,0.33054,0.00013,28.63363]
[1777823097153,35.17,78722.25,0.0,0.33054,0.00013,28.63363]
[1777823097739,35.17,78721.71,0.0,0.33047,0.00013,28.63102]
[1777823097791,35.17,78721.71,0.0,0.33047,0.00013,28.63102]
[1777823098940,35.17,78720.72,0.0,0.33035,0.00013,28.6262]
[1777823099764,35.17,78717.42,0.0,0.32992,0.00013,28.61009]
[1777823105797,35.18,78716.07,0.0,0.32975,0.00013,28.60375]
[1777823111177,35.18,78715.57,0.0,0.32969,0.00013,28.60153]
[1777823117248,35.18,78716.13,0.0,0.32977,0.00013,28.60441]
[1777823117274,35.18,78716.13,0.0,0.32977,0.00013,28.60441]
[1777823117308,35.18,78716.13,0.0,0.32977,0.00013,28.60441]
[1777823117350,35.18,78716.9,0.0,0.32987,0.00013,28.60831]
[1777823118009,35.18,78716.9,0.0,0.32987,0.00013,28.60831]
[1777823118035,35.18,78716.9,0.0,0.32987,0.00013,28.60831]
[1777823118522,35.18,78717.18,0.0,0.32991,0.00013,28.60972]
[1777823118858,35.18,78717.18,0.0,0.32991,0.00013,28.60972]
[1777823118874,35.18,78717.18,0.0,0.32991,0.00013,28.60972]
[1777823118888,35.18,78717.18,0.0,0.32991,0.00013,28.60976]
[1777823121009,35.18,78717.35,0.0,0.32993,0.00013,28.61063]
[1777823121054,35.18,78717.35,0.0,0.32993,0.00013,28.61063]
[1777823121630,35.18,78717.35,0.0,0.32993,0.00013,28.61063]
[1777823121652,35.18,78717.35,0.0,0.32993,0.00013,28.61063]
[1777823125440,35.18,78717.91,0.0,0.33001,0.00013,28.61353]
[1777823125476,35.18,78717.91,0.0,0.33001,0.00013,28.61353]
[1777823125491,35.18,78717.91,0.0,0.33001,0.00013,28.61357]
[1777823127038,35.18,78717.91,0.0,0.33001,0.00013,28.61357]
[1777823127064,35.18,78717.91,0.0,0.33001,0.00013,28.61357]
[1777823128188,35.18,78717.91,0.0,0.33001,0.00013,28.61365]
[1777823128199,35.18,78717.91,0.0,0.33001,0.00013,28.61365]
[1777823128218,35.18,78717.91,0.0,0.33001,0.00013,28.61365]
[1777823128257,35.18,78717.91,0.0,0.33002,0.00013,28.61369]
[1777823129684,35.18,78717.91,0.0,0.33002,0.00013,28.61369]
[1777823129726,35.18,78717.91,0.0,0.33002,0.00013,28.61377]
[1777823130229,35.18,78717.91,0.0,0.33002,0.00013,28.61377]
[1777823131280,35.18,78717.91,0.0,0.33,0.00013,28.61055]
[1777823132780,35.18,78717.91,0.0,0.33,0.00013,28.61059]
[1777823134283,35.18,78717.91,0.0,0.33001,0.00013,28.61067]
[1777823134299,35.18,78717.91,0.0,0.33001,0.00013,28.61067]
[1777823139310,35.18,78712.16,0.0,0.32926,0.00013,28.58263]
[1777823140370,35.18,78712.16,0.0,0.32926,0.00013,28.5827]
[1777823140383,35.18,78712.16,0.0,0.32926,0.00013,28.5827]
[1777823142481,35.18,78711.85,0.0,0.32922,0.00013,28.58121]
[1777823144036,35.18,78710.62,0.0,0.32907,0.00013,28.57524]
[1777823144425,35.18,78710.62,0.0,0.32907,0.00013,28.57524]
[1777823144470,35.18,78710.15,0.0,0.32901,0.00013,28.57297]
[1777823145410,35.18,78710.15,0.0,0.32901,0.00013,28.57297]
[1777823146175,35.18,78710.15,0.0,0.32901,0.00013,28.57301]
[1777823146948,35.19,78710.15,0.0,0.32901,0.00013,28.57304]
[1777823152119,35.19,78709.05,0.0,0.32887,0.00013,28.56785]
[1777823160175,35.19,78705.6,0.0,0.32843,0.00013,28.55116]
[1777823165210,35.19,78703.67,0.0,0.32818,0.00013,28.54184]
[1777823171644,35.19,78702.96,0.0,0.3281,0.00013,28.53857]
[1777823173912,35.19,78702.96,0.0,0.3281,0.00013,28.53865]
[1777823174664,35.19,78700.98,0.0,0.32784,0.00013,28.52892]
[1777823179687,35.19,78700.87,0.0,0.32784,0.00013,28.52858]
[1777823181051,35.19,78700.76,0.0,0.32782,0.00013,28.52808]
[1777823181081,35.19,78700.76,0.0,0.32782,0.00013,28.52808]
[1777823181145,35.19,78700.76,0.0,0.32782,0.00013,28.52812]
[1777823186364,35.19,78700.49,0.0,0.3278,0.00013,28.52698]
[1777823191784,35.2,78698.84,0.0,0.32757,0.00013,28.51581]
[1777823197441,35.2,78698.75,0.0,0.32757,0.00013,28.51559]
[1777823203483,35.2,78700.95,0.0,0.32786,0.00013,28.52667]
[1777823209525,35.2,78700.03,0.0,0.32774,0.00013,28.52235]
[1777823214560,35.2,78699.67,0.0,0.3277,0.00013,28.52075]
[1777823219595,35.2,78703.64,0.0,0.32822,0.00013,28.54048]
[1777823224630,35.2,78700.65,0.0,0.32784,0.00013,28.52582]
[1777823229665,35.2,78700.51,0.0,0.32782,0.00013,28.52526]
[1777823234701,35.2,78704.05,0.0,0.32829,0.00013,28.54285]
[1777823239735,35.2,78705.09,0.0,0.32842,0.00013,28.54803]
[1777823244769,35.2,78708.39,0.0,0.32885,0.00013,28.56435]
[1777823249806,35.2,78710.95,0.0,0.32919,0.00013,28.57698]
[1777823254840,35.2,78713.5,0.0,0.32951,0.00013,28.58624]
[1777823259874,35.2,78715.49,0.0,0.32976,0.00013,28.596]
[1777823265521,35.2,78715.13,0.0,0.32972,0.00013,28.59427]
[1777823270953,35.2,78716.66,0.0,0.32992,0.00013,28.60182]
[1777823275987,35.21,78719.55,0.0,0.3303,0.00013,28.61597]
[1777823281032,35.21,78719.17,0.0,0.33025,0.00013,28.61414]
[1777823286066,35.21,78716.85,0.0,0.32995,0.00013,28.6029]
[1777823292484,35.21,78717.98,0.0,0.3301,0.00013,28.60852]
[1777823298151,35.21,78718.47,0.0,0.33017,0.00013,28.61099]
[1777823307213,35.21,78719.18,0.0,0.33026,0.00013,28.61457]
[1777823314263,35.21,78719.84,0.0,0.33033,0.00013,28.6146]
[1777823320488,35.21,78719.25,0.0,0.33026,0.00013,28.61177]
[1777823327564,35.21,78719.39,0.0,0.33028,0.00013,28.61254]
[1777823332765,35.21,78720.51,0.0,0.33043,0.00013,28.61814]
[1777823339088,35.21,78720.63,0.0,0.33044,0.00013,28.61876]
[1777823345483,35.21,78724.27,0.0,0.33092,0.00013,28.63654]
[1777823350519,35.21,78724.5,0.0,0.33095,0.00013,28.63766]
[1777823355555,35.21,78725.6,0.0,0.33109,0.00013,28.643]
[1777823362607,35.21,78722.75,0.0,0.33072,0.00013,28.6291]
[1777823367641,35.21,78722.7,0.0,0.33071,0.00013,28.62886]
[1777823372677,35.21,78720.68,0.0,0.33044,0.00013,28.61576]
[1777823378720,35.21,78715.73,0.0,0.3298,0.00013,28.59173]
[1777823383749,35.21,78716.15,0.0,0.32985,0.00013,28.59388]
[1777823383868,35.21,78716.15,0.0,0.32985,0.00013,28.59388]
[1777823383937,35.21,78716.15,0.0,0.32985,0.00013,28.59388]
[1777823383963,35.21,78715.58,0.0,0.32978,0.00013,28.59115]
[1777823384068,35.21,78715.58,0.0,0.32978,0.00013,28.59115]
[1777823384157,35.21,78715.58,0.0,0.32978,0.00013,28.59115]
[1777823384235,35.21,78715.58,0.0,0.32978,0.00013,28.59115]
[1777823384315,35.21,78715.58,0.0,0.32978,0.00013,28.59115]
[1777823384404,35.21,78715.58,0.0,0.32978,0.00013,28.59115]
[1777823384441,35.21,78715.58,0.0,0.32978,0.00013,28.59115]
[1777823384761,35.21,78715.58,0.0,0.32978,0.00013,28.59118]
[1777823385273,35.21,78715.58,0.0,0.32978,0.00013,28.59118]
[1777823385300,35.21,78715.58,0.0,0.32978,0.00013,28.59118]
[1777823385910,35.21,78689.21,0.0,0.32634,0.00013,28.46074]
[1777823385992,35.21,78689.21,0.0,0.32634,0.00013,28.46074]
[1777823386015,35.21,78689.21,0.0,0.32634,0.00013,28.46074]
[1777823386024,35.21,78689.21,0.0,0.32634,0.00013,28.46074]
[1777823386762,35.21,78689.21,0.0,0.32634,0.00013,28.46074]
[1777823386807,35.21,78689.21,0.0,0.32634,0.00013,28.46074]
[1777823386855,35.21,78689.21,0.0,0.32634,0.00013,28.46074]
[1777823386907,35.21,78687.52,0.0,0.32611,0.00013,28.45196]
[1777823387494,35.21,78687.52,0.0,0.32611,0.00013,28.45196]
[1777823387509,35.21,78687.52,0.0,0.32611,0.00013,28.45196]
[1777823387536,35.21,78687.52,0.0,0.32611,0.00013,28.45196]
[1777823387782,35.21,78687.52,0.0,0.3261,0.00013,28.4516]
[1777823390450,35.2,78686.65,0.0,0.32597,0.00013,28.44657]
[1777823390803,35.2,78686.34,0.0,0.32592,0.00013,28.44467]
[1777823395962,35.19,78684.06,0.0,0.32559,0.00013,28.43219]
[1777823401328,35.19,78682.02,0.0,0.32532,0.00013,28.42158]
[1777823406917,35.19,78680.99,0.0,0.32517,0.00013,28.41587]
[1777823413328,35.18,78680.02,0.0,0.32503,0.00013,28.41048]
[1777823419001,35.18,78679.36,0.0,0.32493,0.00013,28.40672]
[1777823424037,35.18,78677.68,0.0,0.3247,0.00013,28.39795]
[1777823429306,35.18,78678.75,0.0,0.32483,0.00013,28.40305]
[1777823431240,35.18,78666.36,0.0,0.32323,0.00013,28.3407]
[1777823432529,35.18,78666.15,0.0,0.32318,0.00013,28.33635]
[1777823432592,35.18,78666.15,0.0,0.32318,0.00013,28.33635]
[1777823433358,35.18,78665.39,0.0,0.32308,0.00013,28.33251]
[1777823433796,35.18,78665.39,0.0,0.32308,0.00013,28.33251]
[1777823433817,35.18,78665.39,0.0,0.32308,0.00013,28.33251]
[1777823433945,35.18,78665.39,0.0,0.32308,0.00013,28.33251]
[1777823434042,35.18,78658.33,0.0,0.32217,0.00013,28.29684]
[1777823434614,35.18,78649.07,0.0,0.32098,0.00013,28.2498]
[1777823435773,35.18,78649.07,0.0,0.32098,0.00013,28.2498]
[1777823435877,35.18,78649.07,0.0,0.32098,0.00013,28.2498]
[1777823435888,35.18,78649.07,0.0,0.32098,0.00013,28.2498]
[1777823435990,35.18,78646.56,0.0,0.32065,0.00013,28.23708]
[1777823436227,35.18,78646.56,0.0,0.32065,0.00013,28.23708]
[1777823436262,35.18,78646.56,0.0,0.32065,0.00013,28.23708]
[1777823437017,35.18,78648.83,0.0,0.32094,0.00013,28.24852]
[1777823437417,35.18,78648.83,0.0,0.32094,0.00013,28.24852]
[1777823438057,35.18,78654.42,0.0,0.32166,0.00013,28.27694]
[1777823438237,35.18,78654.42,0.0,0.32166,0.00013,28.27694]
[1777823439463,35.18,78653.87,0.0,0.32159,0.00013,28.27392]
[1777823439537,35.18,78650.93,0.0,0.3212,0.00013,28.25876]
[1777823442633,35.17,78649.49,0.0,0.321,0.00013,28.251]
[1777823443504,35.17,78649.35,0.0,0.32098,0.00013,28.25008]
[1777823443539,35.17,78648.08,0.0,0.32081,0.00013,28.2434]
[1777823445084,35.17,78648.08,0.0,0.3208,0.00013,28.24319]
[1777823445118,35.17,78648.08,0.0,0.3208,0.00013,28.24319]
[1777823445123,35.17,78648.08,0.0,0.3208,0.00013,28.24319]
[1777823445188,35.17,78647.44,0.0,0.32072,0.00013,28.23973]
[1777823446990,35.17,78647.44,0.0,0.32072,0.00013,28.23973]
[1777823447034,35.17,78647.44,0.0,0.32072,0.00013,28.23973]
[1777823447201,35.17,78640.48,0.0,0.31981,0.00013,28.2038]
[1777823449157,35.17,78637.0,0.0,0.31936,0.00013,28.1858]
[1777823449173,35.17,78637.0,0.0,0.31936,0.00013,28.1858]
[1777823449219,35.16,78638.67,0.0,0.31957,0.00013,28.1942]
[1777823454251,35.16,78636.74,0.0,0.3193,0.00013,28.18351]
[1777823460293,35.16,78636.76,0.0,0.31927,0.00013,28.18269]
[1777823465081,35.15,78637.72,0.0,0.31939,0.00013,28.18715]
[1777823465562,35.15,78638.54,0.0,0.31949,0.00013,28.19119]
[1777823465620,35.15,78638.54,0.0,0.31949,0.00013,28.19119]
[1777823465668,35.15,78638.54,0.0,0.31949,0.00013,28.19119]
[1777823465806,35.15,78639.39,0.0,0.31959,0.00013,28.19539]
[1777823468078,35.15,78645.82,0.0,0.32042,0.00013,28.22816]
[1777823468656,35.15,78650.08,0.0,0.32096,0.00013,28.24955]
[1777823469359,35.15,78650.73,0.0,0.32104,0.00013,28.25287]
[1777823469383,35.15,78650.73,0.0,0.32104,0.00013,28.25287]
[1777823469991,35.15,78650.73,0.0,0.32104,0.00013,28.25287]
[1777823470913,35.15,78649.87,0.0,0.32093,0.00013,28.2483]
[1777823470933,35.15,78649.87,0.0,0.32093,0.00013,28.2483]
[1777823470947,35.15,78649.87,0.0,0.32093,0.00013,28.2483]
[1777823470965,35.15,78649.87,0.0,0.32093,0.00013,28.2483]
[1777823470992,35.15,78649.87,0.0,0.32093,0.00013,28.2483]
[1777823471642,35.15,78650.07,0.0,0.32095,0.00013,28.24914]
[1777823471671,35.15,78650.07,0.0,0.32095,0.00013,28.24914]
[1777823474076,35.15,78650.31,0.0,0.32097,0.00013,28.25]
[1777823474084,35.14,78648.91,0.0,0.32078,0.00013,28.2425]
[1777823479427,35.14,78642.44,0.0,0.31992,0.00013,28.20861]
[1777823484240,35.14,78643.09,0.0,0.31999,0.00013,28.21126]
[1777823484463,35.13,78643.09,0.0,0.31998,0.00013,28.21109]
[1777823487839,35.13,78636.24,0.0,0.31909,0.00013,28.17566]
[1777823487866,35.13,78636.24,0.0,0.31909,0.00013,28.17566]
[1777823489359,35.13,78635.21,0.0,0.31895,0.00013,28.17008]
[1777823489374,35.13,78635.21,0.0,0.31895,0.00013,28.17008]
[1777823489498,35.13,78634.12,0.0,0.31881,0.00013,28.16434]
[1777823494532,35.13,78628.07,0.0,0.31799,0.00013,28.12927]
[1777823499244,35.13,78625.25,0.0,0.31762,0.00013,28.11429]
[1777823499906,35.13,78626.0,0.0,0.31771,0.00013,28.11808]
[1777823505610,35.12,78633.12,0.0,0.31862,0.00013,28.1543]
[1777823510420,35.12,78637.7,0.0,0.3192,0.00013,28.17747]
[1777823510443,35.12,78637.7,0.0,0.3192,0.00013,28.17747]
[1777823510732,35.12,78637.7,0.0,0.3192,0.00013,28.17747]
[1777823510773,35.12,78637.7,0.0,0.3192,0.00013,28.17747]
[1777823516686,35.12,78640.75,0.0,0.31957,0.00013,28.19247]
[1777823518877,35.12,78641.49,0.0,0.31967,0.00013,28.19618]
[1777823518905,35.12,78641.49,0.0,0.31967,0.00013,28.19618]
[1777823524109,35.11,78644.63,0.0,0.32005,0.00013,28.21165]
[1777823527833,35.11,78647.04,0.0,0.32036,0.00013,28.22389]
[1777823527879,35.11,78647.55,0.0,0.32042,0.00013,28.22632]
[1777823533107,35.11,78651.65,0.0,0.32094,0.00013,28.24688]
[1777823533153,35.11,78651.65,0.0,0.32094,0.00013,28.24688]
[1777823533187,35.11,78652.08,0.0,0.32099,0.00013,28.24888]
[1777823537147,35.11,78652.5,0.0,0.32104,0.00013,28.25083]
[1777823537176,35.11,78652.7,0.0,0.32106,0.00013,28.25166]
[1777823542877,35.1,78654.39,0.0,0.32127,0.00013,28.25982]
[1777823548919,35.1,78656.12,0.0,0.32148,0.00013,28.26808]
[1777823553261,35.1,78658.85,0.0,0.32181,0.00013,28.27838]
[1777823554159,35.1,78658.85,0.0,0.32181,0.00013,28.27838]
[1777823553954,35.1,78657.21,0.0,0.32159,0.00013,28.26984]
[1777823554233,35.1,78657.21,0.0,0.32159,0.00013,28.26984]
[1777823554334,35.1,78657.21,0.0,0.32159,0.00013,28.26984]
[1777823554373,35.1,78657.21,0.0,0.32159,0.00013,28.26984]
[1777823554434,35.1,78657.21,0.0,0.32159,0.00013,28.26984]
[1777823554724,35.1,78657.21,0.0,0.32159,0.00013,28.26984]
[1777823555063,35.1,78679.1,0.0,0.32442,0.00013,28.38048]
[1777823555874,35.1,78679.1,0.0,0.32442,0.00013,28.38048]
[1777823555887,35.1,78679.1,0.0,0.32442,0.00013,28.38048]
[1777823555911,35.1,78679.1,0.0,0.32442,0.00013,28.38048]
[1777823556012,35.1,78682.19,0.0,0.32482,0.00013,28.39587]
[1777823556762,35.1,78682.19,0.0,0.32482,0.00013,28.39587]
[1777823556802,35.1,78682.19,0.0,0.32482,0.00013,28.39587]
[1777823556821,35.1,78682.19,0.0,0.32482,0.00013,28.39587]
[1777823557211,35.1,78682.19,0.0,0.32482,0.00013,28.39581]
[1777823557249,35.1,78682.19,0.0,0.32482,0.00013,28.39581]
[1777823557411,35.1,78682.19,0.0,0.32482,0.00013,28.39581]
[1777823557429,35.1,78682.19,0.0,0.32482,0.00013,28.39581]
[1777823557451,35.1,78682.19,0.0,0.32482,0.00013,28.39581]
[1777823559600,35.1,78682.55,0.0,0.32486,0.00013,28.39747]
[1777823560070,35.1,78683.39,0.0,0.32497,0.00013,28.40161]
[1777823565090,35.09,78683.81,0.0,0.32501,0.00013,28.40335]
[1777823569489,35.09,78678.95,0.0,0.32437,0.00013,28.37856]
[1777823569674,35.09,78678.95,0.0,0.32437,0.00013,28.37856]
[1777823572222,35.09,78679.65,0.0,0.32446,0.00013,28.38191]
[1777823573025,35.09,78679.65,0.0,0.32446,0.00013,28.38191]
[1777823575327,35.09,78679.01,0.0,0.32437,0.00013,28.37857]
[1777823577001,35.09,78679.01,0.0,0.32437,0.00013,28.37852]
[1777823578497,35.09,78676.47,0.0,0.32404,0.00013,28.36563]
[1777823584530,35.09,78677.14,0.0,0.32411,0.00013,28.36865]
[1777823590213,35.09,78675.7,0.0,0.32392,0.00013,28.3611]
[1777823593852,35.08,78669.75,0.0,0.32314,0.00013,28.33062]
[1777823594782,35.08,78670.74,0.0,0.32326,0.00013,28.33548]
[1777823599783,35.08,78670.79,0.0,0.32325,0.00013,28.33508]
[1777823600885,35.08,78671.25,0.0,0.32331,0.00013,28.3374]
[1777823600905,35.08,78671.25,0.0,0.32331,0.00013,28.3374]
[1777823600974,35.08,78671.26,0.0,0.32331,0.00013,28.33731]
[1777823605710,35.07,78670.41,0.0,0.32318,0.00013,28.33243]
[1777823605742,35.07,78670.41,0.0,0.32318,0.00013,28.33243]
[1777823606258,35.07,78670.41,0.0,0.32317,0.00013,28.33229]
[1777823606283,35.07,78670.41,0.0,0.32317,0.00013,28.33229]
[1777823606843,35.07,78670.04,0.0,0.32312,0.00013,28.33027]
[1777823612362,35.07,78669.58,0.0,0.32302,0.00013,28.32378]
[1777823617397,35.06,78667.23,0.0,0.3227,0.00013,28.31119]
[1777823623079,35.06,78667.35,0.0,0.32271,0.00013,28.31166]
[1777823626236,35.06,78667.35,0.0,0.32269,0.00013,28.31085]
[1777823627636,35.06,78674.78,0.0,0.32364,0.00013,28.34811]
[1777823627716,35.06,78674.78,0.0,0.32364,0.00013,28.34811]
[1777823628656,35.06,78680.51,0.0,0.32439,0.00013,28.377]
[1777823629164,35.06,78680.51,0.0,0.32439,0.00013,28.377]
[1777823629209,35.06,78680.51,0.0,0.32439,0.00013,28.377]
[1777823629187,35.06,78685.52,0.0,0.32504,0.00013,28.4021]
[1777823629859,35.06,78685.52,0.0,0.32504,0.00013,28.4021]
[1777823629911,35.06,78685.52,0.0,0.32504,0.00013,28.4021]
[1777823630459,35.06,78688.85,0.0,0.32547,0.00013,28.41871]
[1777823631197,35.06,78689.9,0.0,0.3256,0.00013,28.42375]
[1777823631321,35.06,78689.9,0.0,0.3256,0.00013,28.42375]
[1777823632283,35.06,78689.9,0.0,0.3256,0.00013,28.42375]
[1777823632732,35.06,78689.9,0.0,0.3256,0.00013,28.42375]
[1777823636452,35.05,78690.29,0.0,0.32564,0.00013,28.42539]
[1777823636802,35.05,78690.29,0.0,0.32564,0.00013,28.42539]
[1777823636840,35.05,78691.08,0.0,0.32574,0.00013,28.42913]
[1777823640846,35.05,78693.67,0.0,0.32607,0.00013,28.44177]
[1777823640944,35.05,78693.61,0.0,0.32606,0.00013,28.44136]
[1777823644897,35.05,78693.3,0.0,0.32601,0.00013,28.4395]
[1777823644950,35.05,78692.95,0.0,0.32596,0.00013,28.43765]
[1777823651567,35.05,78692.53,0.0,0.32589,0.00013,28.43507]
[1777823657677,35.04,78692.32,0.0,0.32584,0.00013,28.4333]
[1777823659190,35.04,78692.32,0.0,0.32584,0.00013,28.4333]
[1777823659205,35.04,78691.84,0.0,0.32578,0.00013,28.43081]
[1777823664206,35.04,78691.95,0.0,0.32578,0.00013,28.43092]
[1777823665286,35.04,78689.68,0.0,0.32548,0.00013,28.41947]
[1777823666210,35.04,78689.74,0.0,0.32549,0.00013,28.41969]
[1777823671216,35.04,78689.84,0.0,0.32549,0.00013,28.41978]
[1777823673478,35.03,78692.08,0.0,0.32576,0.00013,28.42747]
[1777823673511,35.03,78692.08,0.0,0.32576,0.00013,28.42747]
[1777823674022,35.03,78692.08,0.0,0.32576,0.00013,28.42747]
[1777823674054,35.03,78692.08,0.0,0.32576,0.00013,28.42747]
[1777823675460,35.03,78694.79,0.0,0.32611,0.00013,28.44093]
[1777823675805,35.03,78694.79,0.0,0.3261,0.00013,28.44084]
[1777823681847,35.03,78695.81,0.0,0.32622,0.00013,28.44536]
[1777823683582,35.03,78696.3,0.0,0.32628,0.00013,28.44771]
[1777823683683,35.03,78696.53,0.0,0.32631,0.00013,28.44877]
[1777823684593,35.03,78696.53,0.0,0.32631,0.00013,28.44877]
[1777823684618,35.03,78696.53,0.0,0.32631,0.00013,28.44877]
[1777823685611,35.03,78696.53,0.0,0.3263,0.00013,28.44858]
[1777823686314,35.03,78696.7,0.0,0.32632,0.00013,28.44934]
[1777823687668,35.03,78696.7,0.0,0.32632,0.00013,28.44934]
[1777823687707,35.03,78696.7,0.0,0.32632,0.00013,28.44934]
[1777823687888,35.03,78695.41,0.0,0.32615,0.00013,28.4428]
[1777823689945,35.03,78692.8,0.0,0.32581,0.00013,28.42966]
[1777823690824,35.03,78685.89,0.0,0.32491,0.00013,28.39493]
[1777823692538,35.02,78685.23,0.0,0.32482,0.00013,28.39149]
[1777823693912,35.02,78684.6,0.0,0.32474,0.00013,28.38828]
[1777823697812,35.02,78685.31,0.0,0.32482,0.00013,28.39166]
[1777823697836,35.02,78685.31,0.0,0.32482,0.00013,28.39166]
[1777823702993,35.02,78685.07,0.0,0.32478,0.00013,28.39015]
[1777823705934,35.02,78684.34,0.0,0.32469,0.00013,28.38638]
[1777823705979,35.02,78684.34,0.0,0.32469,0.00013,28.38638]
[1777823712058,35.02,78683.73,0.0,0.3246,0.00013,28.38297]
[1777823714049,35.02,78683.7,0.0,0.32459,0.00013,28.38276]
[1777823714084,35.02,78683.7,0.0,0.32459,0.00013,28.38276]
[1777823720112,35.02,78683.24,0.0,0.32452,0.00013,28.3801]
[1777823725764,35.02,78683.24,0.0,0.32452,0.00013,28.3801]
[1777823731190,35.01,78682.52,0.0,0.3244,0.00013,28.37263]
[1777823732357,35.01,78682.52,0.0,0.3244,0.00013,28.37263]
[1777823732401,35.01,78682.25,0.0,0.32436,0.00013,28.37117]
[1777823737935,35.01,78684.11,0.0,0.32459,0.00013,28.38031]
[1777823744280,35.01,78684.8,0.0,0.32467,0.00013,28.38335]
[1777823749315,35.01,78683.7,0.0,0.32452,0.00013,28.37745]
[1777823755250,35.01,78683.2,0.0,0.32445,0.00013,28.3747]
[1777823761325,35.01,78682.15,0.0,0.3243,0.00013,28.36913]
[1777823762867,35.0,78681.87,0.0,0.32426,0.00013,28.36757]
[1777823762884,35.0,78681.87,0.0,0.32426,0.00013,28.36757]
[1777823768449,35.0,78683.3,0.0,0.32444,0.00013,28.37438]
[1777823773483,35.0,78684.21,0.0,0.32455,0.00013,28.37867]
[1777823778519,35.0,78686.57,0.0,0.32484,0.00013,28.39022]
[1777823783554,35.0,78687.79,0.0,0.325,0.00013,28.39604]
[1777823789595,34.99,78687.43,0.0,0.32494,0.00013,28.39386]
[1777823796005,34.99,78690.16,0.0,0.32527,0.00013,28.40392]
[1777823799498,34.99,78692.81,0.0,0.32561,0.00013,28.41702]
[1777823799533,34.99,78692.81,0.0,0.32561,0.00013,28.41702]
[1777823800234,34.99,78692.81,0.0,0.32561,0.00013,28.41702]
[1777823800442,34.99,78692.96,0.0,0.32562,0.00013,28.41764]
[1777823805471,34.99,78693.64,0.0,0.3257,0.00013,28.4207]
[1777823810498,34.99,78694.25,0.0,0.32577,0.00013,28.4234]
[1777823815508,34.98,78693.85,0.0,0.32571,0.00013,28.42102]
[1777823820521,34.98,78693.68,0.0,0.32568,0.00013,28.41982]
[1777823825547,34.98,78694.94,0.0,0.32583,0.00013,28.42579]
[1777823830576,34.98,78695.42,0.0,0.32589,0.00013,28.42791]
[1777823835576,34.98,78695.42,0.0,0.32588,0.00013,28.42757]
[1777823840595,34.98,78692.76,0.0,0.32552,0.00013,28.41385]
[1777823842056,34.98,78692.32,0.0,0.32546,0.00013,28.41159]
[1777823842062,34.98,78692.32,0.0,0.32546,0.00013,28.41159]
[1777823842219,34.98,78692.32,0.0,0.32546,0.00013,28.41159]
[1777823842245,34.98,78692.32,0.0,0.32546,0.00013,28.41159]
[1777823842256,34.98,78691.89,0.0,0.3254,0.00013,28.40943]
[1777823844258,34.97,78691.89,0.0,0.3254,0.00013,28.40937]
[1777823844298,34.97,78691.89,0.0,0.3254,0.00013,28.40937]
[1777823850018,34.97,78689.12,0.0,0.32503,0.00013,28.39508]
[1777823852413,34.97,78690.33,0.0,0.32517,0.00013,28.39783]
[1777823852437,34.97,78690.33,0.0,0.32517,0.00013,28.39783]
[1777823854424,34.97,78690.38,0.0,0.32517,0.00013,28.39798]
[1777823854467,34.97,78690.38,0.0,0.32517,0.00013,28.39798]
[1777823856464,34.97,78689.96,0.0,0.32512,0.00013,28.39575]
[1777823856493,34.97,78689.96,0.0,0.32512,0.00013,28.39575]
[1777823863112,34.97,78689.7,0.0,0.32507,0.00013,28.394]
[1777823866626,34.97,78689.69,0.0,0.32506,0.00013,28.39374]
[1777823866663,34.97,78689.69,0.0,0.32506,0.00013,28.39374]
[1777823873182,34.97,78691.37,0.0,0.32527,0.00013,28.40186]
[1777823874763,34.97,78691.74,0.0,0.32532,0.00013,28.40367]
[1777823874816,34.97,78692.13,0.0,0.32537,0.00013,28.40558]
[1777823880405,34.96,78693.16,0.0,0.3255,0.00013,28.41054]
[1777823886274,34.96,78694.24,0.0,0.32563,0.00013,28.41559]
[1777823891309,34.96,78696.53,0.0,0.32592,0.00013,28.42679]
[1777823896344,34.96,78699.38,0.0,0.32628,0.00013,28.44075]
[1777823901388,34.96,78696.79,0.0,0.32594,0.00013,28.42748]
[1777823906415,34.96,78697.01,0.0,0.32596,0.00013,28.42831]
[1777823911451,34.95,78696.51,0.0,0.32587,0.00013,28.4222]
[1777823917463,34.95,78693.59,0.0,0.32548,0.00013,28.40738]
[1777823923534,34.95,78691.7,0.0,0.32522,0.00013,28.39757]
[1777823928572,34.95,78687.79,0.0,0.32471,0.00013,28.3777]
[1777823933605,34.95,78688.21,0.0,0.32476,0.00013,28.37964]
[1777823939648,34.95,78688.51,0.0,0.32479,0.00013,28.3809]
[1777823944683,34.95,78691.85,0.0,0.32522,0.00013,28.39744]
[1777823953746,34.94,78691.77,0.0,0.3252,0.00013,28.39657]
[1777823960795,34.94,78690.85,0.0,0.32507,0.00013,28.39164]
[1777823967195,34.94,78690.65,0.0,0.32503,0.00013,28.39039]
[1777823977265,34.94,78691.17,0.0,0.32507,0.00013,28.38931]
[1777823984964,34.94,78691.61,0.0,0.32512,0.00013,28.39121]
[1777823988504,34.94,78691.71,0.0,0.32513,0.00013,28.39164]
[1777823988548,34.94,78691.71,0.0,0.32513,0.00013,28.39164]
[1777823988588,34.94,78691.71,0.0,0.32513,0.00013,28.39156]
[1777823990532,34.94,78691.71,0.0,0.32513,0.00013,28.39156]
[1777823990575,34.94,78691.71,0.0,0.32513,0.00013,28.39156]
[1777823992563,34.93,78691.71,0.0,0.32513,0.00013,28.39148]
[1777823992605,34.93,78691.71,0.0,0.32513,0.00013,28.39148]
[1777823997613,34.93,78691.71,0.0,0.32513,0.00013,28.39137]
[1777823998091,34.93,78692.26,0.0,0.32519,0.00013,28.39398]
[1777823998697,34.93,78692.26,0.0,0.32519,0.00013,28.39395]
[1777823998705,34.93,78692.26,0.0,0.32519,0.00013,28.39395]
[1777823999062,34.93,78692.26,0.0,0.32519,0.00013,28.39395]
[1777824000041,34.93,78692.26,0.0,0.32519,0.00013,28.39395]
[1777824000088,34.93,78692.26,0.0,0.32519,0.00013,28.39395]
[1777824000786,34.93,78692.33,0.0,0.3252,0.00013,28.39426]
[1777824001077,34.93,78692.33,0.0,0.3252,0.00013,28.39422]
[1777824003894,34.93,78692.53,0.0,0.32522,0.00013,28.39515]
[1777824004433,34.93,78697.34,0.0,0.32585,0.00013,28.41927]
[1777824005762,34.93,78700.84,0.0,0.3263,0.00013,28.43668]
[1777824005841,34.93,78700.84,0.0,0.3263,0.00013,28.43668]
[1777824005983,34.93,78700.84,0.0,0.3263,0.00013,28.43668]
[1777824011151,34.93,78704.56,0.0,0.32678,0.00013,28.45484]
[1777824016182,34.93,78704.91,0.0,0.32681,0.00013,28.4561]
[1777824021222,34.92,78705.72,0.0,0.3269,0.00013,28.45963]
[1777824022227,34.92,78705.72,0.0,0.3269,0.00013,28.45963]
[1777824022262,34.92,78705.72,0.0,0.3269,0.00013,28.45963]
[1777824022276,34.92,78705.72,0.0,0.3269,0.00013,28.45963]
[1777824027122,34.92,78699.07,0.0,0.32602,0.00013,28.42581]
[1777824027143,34.92,78699.07,0.0,0.32602,0.00013,28.42581]
[1777824027191,34.92,78699.07,0.0,0.32602,0.00013,28.42581]
[1777824032292,34.92,78696.76,0.0,0.32569,0.00013,28.41054]
[1777824032321,34.92,78696.76,0.0,0.32569,0.00013,28.41054]
[1777824032333,34.92,78696.76,0.0,0.32569,0.00013,28.41054]
[1777824033640,34.92,78695.8,0.0,0.32556,0.00013,28.40564]
[1777824033658,34.92,78695.8,0.0,0.32556,0.00013,28.40564]
[1777824033676,34.92,78692.61,0.0,0.32514,0.00013,28.38945]
[1777824039060,34.92,78690.03,0.0,0.32479,0.00013,28.3762]
[1777824044388,34.91,78690.01,0.0,0.32479,0.00013,28.37591]
[1777824049418,34.91,78690.26,0.0,0.32481,0.00013,28.37689]
[1777824054627,34.91,78691.5,0.0,0.32497,0.00013,28.38296]
[1777824060494,34.91,78695.24,0.0,0.32545,0.00013,28.40144]
[1777824068551,34.91,78696.77,0.0,0.32563,0.00013,28.40866]
[1777824073586,34.91,78695.73,0.0,0.32549,0.00013,28.40312]
[1777824078621,34.9,78694.66,0.0,0.32534,0.00013,28.39743]
[1777824083656,34.9,78696.72,0.0,0.3256,0.00013,28.40741]
[1777824085671,34.9,78707.08,0.0,0.32695,0.00013,28.45914]
[1777824090704,34.9,78706.02,0.0,0.3268,0.00013,28.45329]
[1777824095740,34.89,78700.91,0.0,0.3261,0.00013,28.42389]
[1777824096984,34.89,78697.96,0.0,0.32571,0.00013,28.409]
[1777824097754,34.89,78698.36,0.0,0.32576,0.00013,28.41092]
[1777824102788,34.89,78693.93,0.0,0.32517,0.00013,28.38829]
[1777824108179,34.89,78693.58,0.0,0.32511,0.00013,28.3862]
[1777824118249,34.89,78694.44,0.0,0.32521,0.00013,28.38987]
[1777824128319,34.88,78695.86,0.0,0.32537,0.00013,28.39631]
[1777824130085,34.88,78695.86,0.0,0.32537,0.00013,28.39624]
[1777824130110,34.88,78695.86,0.0,0.32537,0.00013,28.39624]
[1777824131036,34.88,78697.01,0.0,0.32552,0.00013,28.40195]
[1777824131064,34.88,78697.01,0.0,0.32552,0.00013,28.40195]
[1777824137027,34.88,78697.5,0.0,0.32557,0.00013,28.40387]
[1777824142062,34.88,78697.82,0.0,0.3256,0.00013,28.40509]
[1777824145292,34.88,78697.99,0.0,0.32562,0.00013,28.40578]
[1777824145323,34.88,78697.99,0.0,0.32562,0.00013,28.40578]
[1777824150364,34.87,78696.05,0.0,0.32535,0.00013,28.39556]
[1777824151387,34.87,78696.05,0.0,0.32535,0.00013,28.39556]
[1777824151430,34.87,78696.05,0.0,0.32535,0.00013,28.39556]
[1777824155444,34.87,78696.05,0.0,0.32532,0.00013,28.39199]
[1777824155811,34.87,78696.05,0.0,0.32532,0.00013,28.39199]
[1777824155545,34.87,78696.23,0.0,0.32535,0.00013,28.39292]
[1777824156565,34.87,78696.26,0.0,0.32535,0.00013,28.3931]
[1777824164670,34.87,78697.36,0.0,0.3255,0.00013,28.39879]
[1777824170376,34.88,78698.57,0.0,0.3257,0.00013,28.40622]
[1777824176301,34.88,78697.62,0.0,0.3256,0.00013,28.40227]
[1777824181338,34.89,78696.04,0.0,0.3254,0.00013,28.39452]
[1777824186371,34.89,78694.57,0.0,0.32521,0.00013,28.38721]
[1777824191485,34.89,78691.94,0.0,0.32486,0.00013,28.37402]
[1777824198810,34.89,78692.88,0.0,0.32501,0.00013,28.37959]
[1777824204497,34.89,78692.45,0.0,0.32497,0.00013,28.37796]
[1777824209532,34.9,78690.02,0.0,0.32467,0.00013,28.3663]
[1777824213560,34.9,78699.79,0.0,0.32594,0.00013,28.41265]
[1777824218595,34.9,78701.12,0.0,0.32613,0.00013,28.4197]
[1777824223630,34.9,78700.75,0.0,0.32609,0.00013,28.41823]
[1777824228665,34.91,78699.67,0.0,0.32596,0.00013,28.41319]
[1777824234707,34.91,78699.66,0.0,0.32598,0.00013,28.41403]
[1777824239742,34.92,78699.56,0.0,0.32599,0.00013,28.41434]
[1777824243848,34.92,78700.58,0.0,0.32615,0.00013,28.42015]
[1777824243892,34.92,78700.58,0.0,0.32615,0.00013,28.42015]
[1777824243929,34.92,78710.76,0.0,0.32748,0.00013,28.47123]
[1777824244987,34.92,78710.76,0.0,0.32748,0.00013,28.47123]
[1777824245046,34.92,78710.92,0.0,0.32751,0.00013,28.4722]
[1777824250819,34.93,78707.27,0.0,0.32706,0.00013,28.45501]
[1777824255854,34.93,78702.44,0.0,0.32645,0.00013,28.43182]
[1777824260889,34.94,78705.05,0.0,0.32682,0.00013,28.44584]
[1777824265924,34.94,78704.57,0.0,0.32678,0.00013,28.44415]
[1777824275496,34.94,78704.5,0.0,0.32678,0.00013,28.44424]
[1777824276198,34.95,78705.67,0.0,0.32694,0.00013,28.44734]
[1777824278623,34.95,78705.18,0.0,0.32688,0.00013,28.44512]
[1777824281883,34.95,78706.98,0.0,0.32712,0.00013,28.4544]
[1777824287072,34.95,78704.85,0.0,0.32686,0.00013,28.44447]
[1777824292108,34.96,78707.34,0.0,0.3272,0.00013,28.45733]
[1777824298150,34.96,78708.79,0.0,0.32741,0.00013,28.46503]
[1777824303185,34.96,78706.38,0.0,0.3271,0.00013,28.45348]
[1777824308220,34.97,78706.84,0.0,0.32718,0.00013,28.45622]
[1777824311676,34.97,78706.89,0.0,0.32718,0.00013,28.45656]
[1777824313312,34.97,78704.17,0.0,0.32684,0.00013,28.44328]
[1777824319653,34.97,78700.34,0.0,0.32636,0.00013,28.42498]
[1777824325340,34.98,78706.97,0.0,0.32724,0.00013,28.45868]
[1777824330374,34.98,78705.67,0.0,0.32709,0.00013,28.45262]
[1777824335410,34.98,78702.64,0.0,0.32669,0.00013,28.43485]
[1777824340444,34.99,78702.5,0.0,0.32669,0.00013,28.43485]
[1777824345480,34.99,78699.9,0.0,0.32637,0.00013,28.42257]
[1777824349936,34.99,78696.02,0.0,0.32588,0.00013,28.40362]
[1777824353537,35.0,78686.95,0.0,0.32472,0.00013,28.35892]
[1777824358572,35.0,78688.29,0.0,0.32492,0.00013,28.36661]
[1777824363606,35.01,78687.77,0.0,0.32488,0.00013,28.36491]
[1777824368641,35.01,78683.7,0.0,0.32435,0.00013,28.34452]
[1777824371681,35.01,78683.68,0.0,0.32435,0.00013,28.3444]
[1777824373665,35.01,78679.46,0.0,0.3238,0.00013,28.32309]
[1777824373685,35.01,78679.46,0.0,0.3238,0.00013,28.32309]
[1777824375675,35.01,78679.55,0.0,0.32381,0.00013,28.32355]
[1777824375964,35.01,78679.67,0.0,0.32382,0.00013,28.32416]
[1777824380968,35.01,78680.78,0.0,0.32397,0.00013,28.32979]
[1777824385980,35.01,78678.41,0.0,0.32366,0.00013,28.31786]
[1777824391009,35.01,78676.25,0.0,0.32338,0.00013,28.30709]
[1777824396046,35.01,78674.45,0.0,0.32314,0.00013,28.29491]
[1777824401047,35.01,78676.81,0.0,0.32345,0.00013,28.30716]
[1777824406056,35.01,78677.12,0.0,0.3235,0.00013,28.30904]
[1777824411101,35.02,78676.67,0.0,0.32345,0.00013,28.3071]
[1777824416102,35.02,78677.62,0.0,0.32359,0.00013,28.31227]
[1777824421106,35.02,78677.62,0.0,0.3236,0.00013,28.31263]
[1777824426110,35.02,78677.94,0.0,0.32365,0.00013,28.31463]
[1777824431120,35.02,78678.35,0.0,0.32371,0.00013,28.31709]
[1777824436138,35.03,78680.69,0.0,0.32403,0.00013,28.32926]
[1777824441155,35.03,78680.69,0.0,0.32404,0.00013,28.32967]
[1777824446172,35.03,78675.75,0.0,0.32341,0.00013,28.30517]
[1777824451186,35.03,78674.67,0.0,0.32327,0.00013,28.29688]
[1777824456186,35.04,78668.6,0.0,0.32249,0.00013,28.26663]
[1777824456957,35.04,78668.6,0.0,0.32249,0.00013,28.26663]
[1777824457064,35.04,78668.18,0.0,0.32244,0.00013,28.2645]
[1777824458945,35.04,78668.18,0.0,0.32244,0.00013,28.26463]
[1777824458958,35.04,78668.18,0.0,0.32244,0.00013,28.26463]
[1777824459059,35.04,78663.35,0.0,0.32182,0.00013,28.24035]
[1777824464310,35.04,78660.72,0.0,0.3215,0.00013,28.22771]
[1777824469344,35.05,78659.17,0.0,0.32132,0.00013,28.22061]
[1777824474673,35.05,78656.51,0.0,0.32099,0.00013,28.2077]
[1777824477751,35.05,78656.24,0.0,0.32097,0.00013,28.20683]
[1777824482706,35.05,78654.27,0.0,0.32073,0.00013,28.19709]
[1777824483607,35.05,78656.45,0.0,0.32101,0.00013,28.20814]
[1777824490846,35.05,78653.12,0.0,0.32056,0.00013,28.19045]
[1777824492453,35.05,78653.12,0.0,0.32055,0.00013,28.19038]
[1777824493187,35.05,78653.12,0.0,0.32055,0.00013,28.19038]
[1777824493212,35.05,78652.62,0.0,0.32049,0.00013,28.18767]
[1777824493536,35.05,78652.62,0.0,0.32049,0.00013,28.18767]
[1777824493602,35.05,78650.9,0.0,0.32026,0.00013,28.17886]
[1777824497902,35.05,78650.11,0.0,0.32015,0.00013,28.17462]
[1777824497932,35.05,78650.11,0.0,0.32015,0.00013,28.17462]
[1777824498316,35.05,78642.14,0.0,0.31912,0.00013,28.13361]
[1777824498344,35.05,78642.14,0.0,0.31912,0.00013,28.13361]
[1777824499080,35.05,78642.14,0.0,0.31912,0.00013,28.13361]
[1777824499108,35.05,78642.14,0.0,0.31912,0.00013,28.13361]
[1777824499601,35.05,78642.33,0.0,0.31914,0.00013,28.13453]
[1777824499765,35.05,78642.46,0.0,0.31916,0.00013,28.1352]
[1777824505597,35.05,78644.05,0.0,0.31936,0.00013,28.14325]
[1777824510987,35.05,78645.51,0.0,0.31955,0.00013,28.15066]
[1777824517034,35.05,78643.08,0.0,0.31922,0.00013,28.13477]
[1777824522933,35.04,78647.56,0.0,0.31979,0.00013,28.1577]
[1777824528453,35.04,78648.17,0.0,0.31987,0.00013,28.16066]
[1777824534802,35.04,78650.92,0.0,0.32022,0.00013,28.17457]
[1777824539837,35.04,78649.66,0.0,0.32005,0.00013,28.16799]
[1777824545879,35.04,78649.88,0.0,0.32008,0.00013,28.16899]
[1777824550914,35.04,78647.82,0.0,0.31981,0.00013,28.15834]
[1777824555949,35.04,78647.87,0.0,0.31981,0.00013,28.15858]
[1777824561991,35.04,78648.09,0.0,0.31984,0.00013,28.15965]
[1777824567026,35.04,78647.79,0.0,0.3198,0.00013,28.15803]
[1777824572061,35.04,78650.67,0.0,0.32015,0.00013,28.16941]
[1777824574178,35.04,78662.22,0.0,0.32165,0.00013,28.22836]
[1777824574860,35.04,78662.22,0.0,0.32165,0.00013,28.22836]
[1777824575082,35.04,78661.89,0.0,0.3216,0.00013,28.22662]
[1777824580117,35.04,78661.39,0.0,0.32153,0.00013,28.22366]
[1777824585152,35.03,78659.51,0.0,0.32127,0.00013,28.21368]
[1777824590187,35.03,78657.65,0.0,0.32102,0.00013,28.20379]
[1777824595223,35.03,78656.5,0.0,0.32086,0.00013,28.19753]
[1777824600257,35.03,78654.12,0.0,0.32054,0.00013,28.18492]
[1777824605809,35.03,78653.04,0.0,0.32039,0.00013,28.17908]
[1777824611693,35.02,78652.78,0.0,0.32034,0.00013,28.17712]
[1777824618383,35.02,78652.89,0.0,0.32034,0.00013,28.17711]
[1777824621141,35.02,78652.92,0.0,0.32034,0.00013,28.17718]
[1777824621233,35.02,78652.92,0.0,0.32034,0.00013,28.17718]
[1777824621242,35.02,78652.97,0.0,0.32035,0.00013,28.17735]
[1777824622810,35.02,78648.91,0.0,0.31982,0.00013,28.15643]
[1777824622973,35.02,78648.91,0.0,0.31982,0.00013,28.15643]
[1777824623098,35.02,78648.91,0.0,0.31982,0.00013,28.15643]
[1777824623128,35.02,78648.91,0.0,0.31982,0.00013,28.15643]
[1777824626131,35.02,78642.8,0.0,0.31902,0.00013,28.12483]
[1777824626150,35.02,78642.8,0.0,0.31902,0.00013,28.12483]
[1777824626237,35.02,78642.8,0.0,0.31902,0.00013,28.12483]
[1777824626281,35.02,78641.0,0.0,0.31879,0.00013,28.11552]
[1777824631833,35.02,78641.47,0.0,0.31883,0.00013,28.11447]
[1777824638524,35.02,78643.1,0.0,0.31903,0.00013,28.12268]
[1777824643560,35.02,78647.95,0.0,0.31966,0.00013,28.14744]
[1777824647899,35.01,78649.82,0.0,0.31989,0.00013,28.1569]
[1777824647942,35.01,78649.82,0.0,0.31989,0.00013,28.1569]
[1777824650284,35.01,78651.31,0.0,0.32008,0.00013,28.16443]
[1777824650310,35.01,78651.31,0.0,0.32008,0.00013,28.16443]
[1777824651699,35.01,78652.67,0.0,0.32026,0.00013,28.17127]
[1777824651732,35.01,78652.67,0.0,0.32026,0.00013,28.17127]
[1777824657271,35.01,78653.64,0.0,0.32037,0.00013,28.17588]
[1777824657291,35.01,78653.64,0.0,0.32037,0.00013,28.17588]
[1777824657333,35.01,78653.38,0.0,0.32034,0.00013,28.17447]
[1777824657492,35.01,78653.38,0.0,0.32034,0.00013,28.17447]
[1777824660196,35.01,78653.38,0.0,0.32033,0.00013,28.17432]
[1777824660249,35.01,78653.38,0.0,0.32033,0.00013,28.17432]
[1777824661095,35.01,78652.99,0.0,0.32028,0.00013,28.17224]
[1777824661137,35.01,78652.99,0.0,0.32028,0.00013,28.17224]
[1777824663439,35.01,78652.99,0.0,0.32027,0.00013,28.17202]
[1777824663474,35.01,78652.99,0.0,0.32027,0.00013,28.17202]
[1777824663950,35.01,78652.99,0.0,0.32027,0.00013,28.17202]
[1777824663991,35.01,78652.99,0.0,0.32027,0.00013,28.17202]
[1777824664151,35.01,78652.57,0.0,0.32022,0.00013,28.16979]
[1777824666781,35.01,78652.57,0.0,0.32022,0.00013,28.16971]
[1777824666807,35.01,78652.57,0.0,0.32022,0.00013,28.16971]
[1777824667024,35.01,78652.57,0.0,0.32022,0.00013,28.16971]
[1777824667115,35.01,78652.66,0.0,0.32022,0.00013,28.17002]
[1777824674780,35.0,78652.66,0.0,0.32021,0.00013,28.16943]
[1777824679813,35.0,78652.02,0.0,0.32011,0.00013,28.16576]
[1777824685855,35.0,78651.48,0.0,0.32003,0.00013,28.16254]
[1777824690889,35.0,78650.26,0.0,0.31986,0.00013,28.1559]
[1777824696932,34.99,78646.69,0.0,0.31937,0.00013,28.13382]
[1777824698250,34.99,78646.69,0.0,0.31937,0.00013,28.13382]
[1777824698282,34.99,78646.69,0.0,0.31937,0.00013,28.13382]
[1777824698319,34.99,78650.45,0.0,0.31986,0.00013,28.1531]
[1777824703981,34.99,78647.49,0.0,0.31946,0.00013,28.1374]
[1777824706491,34.99,78646.97,0.0,0.31939,0.00013,28.13457]
[1777824706529,34.99,78646.97,0.0,0.31939,0.00013,28.13457]
[1777824706560,34.99,78646.97,0.0,0.31939,0.00013,28.13457]
[1777824707001,34.99,78646.05,0.0,0.31927,0.00013,28.12975]
[1777824709034,34.99,78645.46,0.0,0.31919,0.00013,28.12664]
[1777824709075,34.99,78645.46,0.0,0.31919,0.00013,28.12664]
[1777824709203,34.99,78645.17,0.0,0.31915,0.00013,28.12507]
[1777824712491,34.99,78645.17,0.0,0.31914,0.00013,28.12485]
[1777824712509,34.99,78645.17,0.0,0.31914,0.00013,28.12485]
[1777824712629,34.99,78645.17,0.0,0.31914,0.00013,28.12485]
[1777824713044,34.99,78645.17,0.0,0.31914,0.00013,28.12478]
[1777824714072,34.99,78645.17,0.0,0.31914,0.00013,28.12478]
[1777824714110,34.99,78645.17,0.0,0.31914,0.00013,28.12478]
[1777824720033,34.99,78643.76,0.0,0.31895,0.00013,28.11715]
[1777824720055,34.99,78643.76,0.0,0.31895,0.00013,28.11715]
[1777824728389,34.98,78642.13,0.0,0.31873,0.00013,28.10837]
[1777824736211,34.98,78639.91,0.0,0.31842,0.00013,28.09596]
[1777824741243,34.98,78638.75,0.0,0.31826,0.00013,28.08962]
[1777824743154,34.98,78638.75,0.0,0.31826,0.00013,28.08962]
[1777824751428,34.98,78638.34,0.0,0.3182,0.00013,28.0873]
[1777824762744,34.97,78638.34,0.0,0.31815,0.00013,28.08283]
[1777824770446,34.97,78638.93,0.0,0.31821,0.00013,28.08546]
[1777824775483,34.97,78638.3,0.0,0.31812,0.00013,28.08183]
[1777824781524,34.97,78637.69,0.0,0.31803,0.00013,28.07832]
[1777824786657,34.96,78637.38,0.0,0.31799,0.00013,28.07648]
[1777824786675,34.96,78637.38,0.0,0.31799,0.00013,28.07648]
[1777824792954,34.96,78637.24,0.0,0.31796,0.00013,28.07535]
[1777824796122,34.96,78637.24,0.0,0.31796,0.00013,28.07529]
[1777824796160,34.96,78637.24,0.0,0.31796,0.00013,28.07529]
[1777824803024,34.96,78636.84,0.0,0.31789,0.00013,28.0727]
[1777824812126,34.96,78636.84,0.0,0.31789,0.00013,28.0727]
[1777824817512,34.96,78636.93,0.0,0.31787,0.00013,28.0692]
[1777824817555,34.96,78638.03,0.0,0.31801,0.00013,28.07481]
[1777824819032,34.95,78638.25,0.0,0.31804,0.00013,28.07591]
[1777824819060,34.95,78638.25,0.0,0.31804,0.00013,28.07591]
[1777824822196,34.95,78638.58,0.0,0.31808,0.00013,28.07757]
[1777824822223,34.95,78638.58,0.0,0.31808,0.00013,28.07757]
[1777824823522,34.95,78638.58,0.0,0.31807,0.00013,28.07744]
[1777824823554,34.95,78639.28,0.0,0.31816,0.00013,28.08103]
[1777824825125,34.95,78639.28,0.0,0.31816,0.00013,28.08099]
[1777824825147,34.95,78639.28,0.0,0.31816,0.00013,28.08099]
[1777824826607,34.95,78639.59,0.0,0.3182,0.00013,28.08256]
[1777824826626,34.95,78639.59,0.0,0.3182,0.00013,28.08256]
[1777824829490,34.95,78639.59,0.0,0.3182,0.00013,28.08248]
[1777824835904,34.95,78638.66,0.0,0.31807,0.00013,28.0773]
[1777824840939,34.95,78638.19,0.0,0.318,0.00013,28.07466]
[1777824846064,34.95,78638.08,0.0,0.31799,0.00013,28.074]
[1777824850702,34.95,78638.08,0.0,0.31798,0.00013,28.0737]
[1777824861079,34.95,78637.41,0.0,0.31788,0.00013,28.06975]
[1777824867121,34.94,78636.99,0.0,0.31782,0.00013,28.06735]
[1777824869863,34.94,78636.61,0.0,0.31777,0.00013,28.06535]
[1777824869880,34.94,78636.61,0.0,0.31777,0.00013,28.06535]
[1777824870880,34.94,78636.61,0.0,0.31777,0.00013,28.06529]
[1777824870915,34.94,78636.61,0.0,0.31777,0.00013,28.06529]
[1777824877194,34.94,78636.44,0.0,0.31772,0.00013,28.06088]
[1777824881538,34.94,78636.46,0.0,0.31772,0.00013,28.06092]
[1777824881577,34.94,78636.46,0.0,0.31772,0.00013,28.06092]
[1777824882916,34.94,78636.34,0.0,0.3177,0.00013,28.0602]
[1777824882936,34.94,78636.34,0.0,0.3177,0.00013,28.0602]
[1777824887471,34.94,78636.29,0.0,0.31769,0.00013,28.0598]
[1777824887512,34.94,78636.29,0.0,0.31769,0.00013,28.0598]
[1777824888457,34.94,78636.44,0.0,0.31771,0.00013,28.06054]
[1777824888487,34.94,78636.44,0.0,0.31771,0.00013,28.06054]
[1777824889193,34.94,78636.37,0.0,0.3177,0.00013,28.06014]
[1777824889226,34.94,78636.37,0.0,0.3177,0.00013,28.06014]
[1777824894175,34.94,78636.45,0.0,0.31771,0.00013,28.06037]
[1777824894312,34.94,78635.08,0.0,0.31753,0.00013,28.05322]
[1777824894900,34.94,78635.08,0.0,0.31753,0.00013,28.05322]
[1777824895001,34.94,78635.09,0.0,0.31753,0.00013,28.05324]
[1777824901363,34.94,78635.04,0.0,0.31752,0.00013,28.05278]
[1777824903806,34.94,78634.85,0.0,0.31749,0.00013,28.05173]
[1777824904641,34.94,78633.14,0.0,0.31727,0.00013,28.04281]
[1777824905391,34.94,78632.71,0.0,0.31721,0.00013,28.04055]
[1777824910426,34.94,78633.31,0.0,0.31729,0.00013,28.04362]
[1777824910862,34.94,78633.31,0.0,0.31729,0.00013,28.04362]
[1777824911178,34.94,78633.31,0.0,0.31729,0.00013,28.04362]
[1777824911214,34.94,78633.31,0.0,0.31729,0.00013,28.04362]
[1777824911612,34.94,78633.62,0.0,0.31733,0.00013,28.04523]
[1777824911955,34.94,78633.62,0.0,0.31733,0.00013,28.04523]
[1777824911985,34.94,78633.62,0.0,0.31733,0.00013,28.04523]
[1777824912319,34.94,78633.62,0.0,0.31733,0.00013,28.04523]
[1777824913397,34.94,78633.62,0.0,0.31733,0.00013,28.04523]
[1777824913437,34.94,78633.62,0.0,0.31733,0.00013,28.04523]
[1777824913498,34.94,78634.56,0.0,0.31745,0.00013,28.05011]
[1777824914886,34.94,78634.56,0.0,0.31745,0.00013,28.05011]
[1777824915461,34.94,78634.56,0.0,0.31745,0.00013,28.0501]
[1777824920500,34.94,78635.39,0.0,0.31756,0.00013,28.05441]
[1777824925534,34.94,78633.36,0.0,0.3173,0.00013,28.04384]
[1777824927542,34.94,78633.17,0.0,0.31727,0.00013,28.04285]
[1777824927549,34.94,78633.12,0.0,0.31726,0.00013,28.04259]
[1777824932583,34.94,78629.74,0.0,0.31681,0.00013,28.02167]
[1777824937619,34.94,78628.85,0.0,0.31669,0.00013,28.01703]
[1777824942654,34.94,78626.52,0.0,0.31639,0.00013,28.00487]
[1777824951143,34.94,78625.23,0.0,0.31622,0.00013,27.99813]
[1777824951161,34.94,78625.06,0.0,0.3162,0.00013,27.99724]
[1777824959775,34.94,78625.7,0.0,0.31628,0.00013,28.00052]
[1777824968836,34.94,78626.0,0.0,0.31632,0.00013,28.00201]
[1777824974224,34.94,78626.73,0.0,0.31641,0.00013,28.00578]
[1777824979913,34.94,78625.93,0.0,0.31631,0.00013,28.00155]
[1777824987278,34.94,78625.96,0.0,0.31631,0.00013,28.00168]
[1777824993004,34.94,78623.33,0.0,0.31595,0.00013,27.98461]
[1777824998039,34.94,78623.54,0.0,0.31598,0.00013,27.98577]
[1777825004436,34.94,78623.64,0.0,0.316,0.00013,27.98638]
[1777825010721,34.94,78624.12,0.0,0.31606,0.00013,27.98895]
[1777825016165,34.94,78624.85,0.0,0.31616,0.00013,27.99283]
[1777825021200,34.94,78625.24,0.0,0.31621,0.00013,27.99491]
[1777825023864,34.94,78625.05,0.0,0.31619,0.00013,27.99393]
[1777825032011,34.94,78625.41,0.0,0.31623,0.00013,27.99584]
[1777825035171,34.94,78625.8,0.0,0.31628,0.00013,27.99791]
[1777825035427,34.94,78625.8,0.0,0.31628,0.00013,27.99791]
[1777825035463,34.94,78625.8,0.0,0.31628,0.00013,27.99791]
[1777825036674,34.94,78628.91,0.0,0.31669,0.00013,28.01416]
[1777825036703,34.94,78628.91,0.0,0.31669,0.00013,28.01416]
[1777825038226,34.94,78638.9,0.0,0.31798,0.00013,28.06613]
[1777825044783,34.94,78637.24,0.0,0.31776,0.00013,28.05711]
[1777825048901,34.94,78636.81,0.0,0.3177,0.00013,28.05472]
[1777825049712,34.93,78636.06,0.0,0.3176,0.00013,28.05072]
[1777825050935,34.93,78636.5,0.0,0.31765,0.00013,28.05295]
[1777825051412,34.93,78636.5,0.0,0.31763,0.00013,28.0496]
[1777825057517,34.93,78641.46,0.0,0.31827,0.00013,28.07506]
[1777825059099,34.93,78641.46,0.0,0.31826,0.00013,28.07484]
[1777825059337,34.93,78641.46,0.0,0.31826,0.00013,28.07484]
[1777825059415,34.93,78642.14,0.0,0.31835,0.00013,28.07829]
[1777825060350,34.93,78642.14,0.0,0.31835,0.00013,28.07829]
[1777825060665,34.93,78642.63,0.0,0.31841,0.00013,28.08076]
[1777825061818,34.93,78642.63,0.0,0.31841,0.00013,28.08069]
[1777825062490,34.93,78643.35,0.0,0.3185,0.00013,28.08435]
[1777825067524,34.93,78643.89,0.0,0.31856,0.00013,28.0868]
[1777825072560,34.93,78643.8,0.0,0.31854,0.00013,28.08602]
[1777825074980,34.93,78643.28,0.0,0.31847,0.00013,28.08327]
[1777825074996,34.93,78643.28,0.0,0.31847,0.00013,28.08327]
[1777825075580,34.93,78643.51,0.0,0.3185,0.00013,28.08434]
[1777825076923,34.93,78650.7,0.0,0.31943,0.00013,28.12145]
[1777825077769,34.93,78655.89,0.0,0.3201,0.00013,28.14809]
[1777825078831,34.92,78655.29,0.0,0.32002,0.00013,28.1449]
[1777825079459,34.92,78655.29,0.0,0.32002,0.00013,28.1449]
[1777825079686,34.92,78655.36,0.0,0.32003,0.00013,28.14514]
[1777825084692,34.92,78654.42,0.0,0.31989,0.00013,28.13985]
[1777825087545,34.92,78656.79,0.0,0.32019,0.00013,28.15171]
[1777825087593,34.92,78656.79,0.0,0.32019,0.00013,28.15171]
[1777825088499,34.92,78656.79,0.0,0.32019,0.00013,28.1516]
[1777825093706,34.92,78653.55,0.0,0.31975,0.00013,28.13421]
[1777825098457,34.91,78653.18,0.0,0.31969,0.00013,28.13196]
[1777825103478,34.91,78651.78,0.0,0.31949,0.00013,28.12406]
[1777825108500,34.91,78651.41,0.0,0.31943,0.00013,28.12158]
[1777825113521,34.9,78651.04,0.0,0.31935,0.00013,28.11581]
[1777825118538,34.9,78650.74,0.0,0.31929,0.00013,28.1137]
[1777825123565,34.9,78650.16,0.0,0.3192,0.00013,28.11005]
[1777825128587,34.9,78649.87,0.0,0.31915,0.00013,28.10811]
[1777825133597,34.89,78647.61,0.0,0.31884,0.00013,28.09589]
[1777825138610,34.89,78647.91,0.0,0.31887,0.00013,28.09695]
[1777825142423,34.89,78647.91,0.0,0.31886,0.00013,28.09657]
[1777825142513,34.89,78647.52,0.0,0.3188,0.00013,28.09445]
[1777825146845,34.89,78646.44,0.0,0.31866,0.00013,28.08859]
[1777825146864,34.89,78646.44,0.0,0.31866,0.00013,28.08859]
[1777825148489,34.89,78646.49,0.0,0.31866,0.00013,28.08867]
[1777825148530,34.89,78646.49,0.0,0.31866,0.00013,28.08867]
[1777825154127,34.88,78646.33,0.0,0.31862,0.00013,28.08726]
[1777825159164,34.88,78646.28,0.0,0.31861,0.00013,28.08661]
[1777825165574,34.88,78646.31,0.0,0.3186,0.00013,28.08632]
[1777825170843,34.88,78646.31,0.0,0.31859,0.00013,28.08602]
[1777825170878,34.88,78646.31,0.0,0.31859,0.00013,28.08602]
[1777825172870,34.88,78637.35,0.0,0.3174,0.00013,28.03596]
[1777825177888,34.87,78638.06,0.0,0.31749,0.00013,28.03952]
[1777825182908,34.87,78636.78,0.0,0.31732,0.00013,28.03277]
[1777825187721,34.87,78638.07,0.0,0.31749,0.00013,28.0394]
[1777825187788,34.87,78638.22,0.0,0.31751,0.00013,28.04017]
[1777825191372,34.87,78635.05,0.0,0.31709,0.00013,28.0236]
[1777825191385,34.87,78635.05,0.0,0.31709,0.00013,28.0236]
[1777825191425,34.87,78630.88,0.0,0.31655,0.00013,28.00182]
[1777825197915,34.87,78629.94,0.0,0.31643,0.00013,27.99698]
[1777825203147,34.87,78627.92,0.0,0.31618,0.00013,27.98659]
[1777825209075,34.88,78627.03,0.0,0.31607,0.00013,27.9822]
[1777825209377,34.88,78627.03,0.0,0.31607,0.00013,27.9822]
[1777825209515,34.88,78627.07,0.0,0.31607,0.00013,27.98247]
[1777825214550,34.88,78626.98,0.0,0.31607,0.00013,27.98228]
[1777825219315,34.88,78626.93,0.0,0.31607,0.00013,27.98228]
[1777825219499,34.88,78626.93,0.0,0.31607,0.00013,27.98228]
[1777825219534,34.88,78626.93,0.0,0.31607,0.00013,27.98228]
[1777825219721,34.88,78626.93,0.0,0.31607,0.00013,27.98228]
[1777825222642,34.88,78617.11,0.0,0.3148,0.00013,27.93093]
[1777825229151,34.88,78610.83,0.0,0.31401,0.00013,27.8987]
[1777825235696,34.89,78610.88,0.0,0.31403,0.00013,27.89661]
[1777825239371,34.89,78609.9,0.0,0.31391,0.00013,27.89185]
[1777825239453,34.89,78609.9,0.0,0.31391,0.00013,27.89185]
[1777825243083,34.89,78610.52,0.0,0.31401,0.00013,27.89567]
[1777825243851,34.89,78610.52,0.0,0.31401,0.00013,27.89567]
[1777825251809,34.9,78609.43,0.0,0.3139,0.00013,27.89111]
[1777825256844,34.9,78608.57,0.0,0.3138,0.00013,27.88724]
[1777825260719,34.91,78608.49,0.0,0.3138,0.00013,27.88708]
[1777825261361,34.91,78608.33,0.0,0.31379,0.00013,27.8865]
[1777825266919,34.91,78607.98,0.0,0.31376,0.00013,27.88542]
[1777825271959,34.91,78606.17,0.0,0.31354,0.00013,27.87612]
[1777825274040,34.91,78607.42,0.0,0.31371,0.00013,27.88339]
[1777825274442,34.91,78607.42,0.0,0.31371,0.00013,27.88339]
[1777825280014,34.92,78607.73,0.0,0.31378,0.00013,27.88588]
[1777825285046,34.92,78606.56,0.0,0.31364,0.00013,27.88028]
[1777825290352,34.92,78606.33,0.0,0.31362,0.00013,27.87954]
[1777825296844,34.93,78606.01,0.0,0.31358,0.00013,27.87522]
[1777825298234,34.93,78605.84,0.0,0.31357,0.00013,27.87456]
[1777825298271,34.93,78605.84,0.0,0.31357,0.00013,27.87456]
[1777825298833,34.93,78605.84,0.0,0.31357,0.00013,27.87456]
[1777825298869,34.93,78605.84,0.0,0.31357,0.00013,27.87456]
[1777825306587,34.93,78606.0,0.0,0.31362,0.00013,27.87646]
[1777825312035,34.94,78606.16,0.0,0.31365,0.00013,27.87778]
[1777825317128,34.94,78606.26,0.0,0.31368,0.00013,27.87902]
[1777825327011,34.94,78606.26,0.0,0.31368,0.00013,27.87913]
[1777825332137,34.95,78607.78,0.0,0.31392,0.00013,27.88877]
[1777825340479,34.95,78608.05,0.0,0.31397,0.00013,27.89074]
[1777825346869,34.96,78608.51,0.0,0.31406,0.00013,27.89425]
[1777825352512,34.96,78608.51,0.0,0.31406,0.00013,27.89156]
[1777825359564,34.96,78609.37,0.0,0.31419,0.00013,27.89682]
[1777825361454,34.96,78609.37,0.0,0.31419,0.00013,27.89682]
[1777825361754,34.96,78609.37,0.0,0.31419,0.00013,27.89682]
[1777825363173,34.96,78612.34,0.0,0.31458,0.00013,27.91276]
[1777825364252,34.97,78618.12,0.0,0.31533,0.00013,27.9432]
[1777825364728,34.97,78618.12,0.0,0.31533,0.00013,27.9432]
[1777825364807,34.97,78618.12,0.0,0.31533,0.00013,27.9432]
[1777825364945,34.97,78618.96,0.0,0.31544,0.00013,27.94767]
[1777825370282,34.97,78626.09,0.0,0.31637,0.00013,27.98514]
[1777825375677,34.97,78621.25,0.0,0.31574,0.00013,27.96]
[1777825380712,34.97,78621.39,0.0,0.31577,0.00013,27.96093]
[1777825385747,34.97,78624.62,0.0,0.31619,0.00013,27.97797]
[1777825390782,34.97,78626.65,0.0,0.31645,0.00013,27.98865]
[1777825392191,34.97,78626.7,0.0,0.31646,0.00013,27.98893]
[1777825392796,34.97,78626.61,0.0,0.31645,0.00013,27.98847]
[1777825397834,34.97,78629.72,0.0,0.31685,0.00013,28.00469]
[1777825402866,34.97,78629.43,0.0,0.31681,0.00013,28.00312]
[1777825407906,34.97,78629.17,0.0,0.31678,0.00013,28.00168]
[1777825412937,34.97,78632.39,0.0,0.31717,0.00013,28.015]
[1777825417972,34.97,78631.96,0.0,0.31711,0.00013,28.01255]
[1777825418726,34.97,78631.96,0.0,0.31711,0.00013,28.01255]
[1777825419821,34.97,78631.24,0.0,0.31702,0.00013,28.00875]
[1777825419911,34.97,78631.24,0.0,0.31702,0.00013,28.00875]
[1777825420607,34.97,78635.6,0.0,0.31758,0.00013,28.03137]
[1777825420993,34.97,78635.6,0.0,0.31758,0.00013,28.03132]
[1777825422150,34.97,78635.6,0.0,0.31758,0.00013,28.03132]
[1777825423084,34.97,78639.82,0.0,0.31812,0.00013,28.05305]
[1777825426325,34.96,78638.91,0.0,0.318,0.00013,28.04803]
[1777825426414,34.96,78638.53,0.0,0.31795,0.00013,28.04596]
[1777825432072,34.96,78637.74,0.0,0.31783,0.00013,28.04134]
[1777825437905,34.96,78634.96,0.0,0.31746,0.00013,28.02647]
[1777825444156,34.95,78633.35,0.0,0.31722,0.00013,28.0171]
[1777825444360,34.95,78633.35,0.0,0.31722,0.00013,28.0171]
[1777825444512,34.95,78633.35,0.0,0.31722,0.00013,28.0171]
[1777825446044,34.95,78631.01,0.0,0.31692,0.00013,28.00492]
[1777825446062,34.95,78631.01,0.0,0.31692,0.00013,28.00492]
[1777825446072,34.95,78631.01,0.0,0.31692,0.00013,28.00492]
[1777825446076,34.95,78631.01,0.0,0.31692,0.00013,28.00492]
[1777825451293,34.95,78627.86,0.0,0.31649,0.00013,27.98789]
[1777825457640,34.95,78627.76,0.0,0.31646,0.00013,27.98665]
[1777825465302,34.94,78627.53,0.0,0.31641,0.00013,27.98461]
[1777825471267,34.94,78627.37,0.0,0.31638,0.00013,27.98333]
[1777825476380,34.94,78628.12,0.0,0.31644,0.00013,27.98315]
[1777825482049,34.93,78628.23,0.0,0.31644,0.00013,27.98326]
[1777825487851,34.93,78630.29,0.0,0.31668,0.00013,27.99317]
[1777825489359,34.93,78630.29,0.0,0.31668,0.00013,27.99304]
[1777825489429,34.93,78630.29,0.0,0.31668,0.00013,27.99304]
[1777825489671,34.93,78630.29,0.0,0.31668,0.00013,27.99304]
[1777825491259,34.93,78641.35,0.0,0.31811,0.00013,28.0503]
[1777825496278,34.92,78644.32,0.0,0.31847,0.00013,28.06486]
[1777825501285,34.92,78644.72,0.0,0.3185,0.00013,28.06611]
[1777825506285,34.91,78646.14,0.0,0.31866,0.00013,28.07269]
[1777825511304,34.91,78649.38,0.0,0.31906,0.00013,28.0887]
[1777825516330,34.91,78652.55,0.0,0.31945,0.00013,28.10425]
[1777825519769,34.9,78654.32,0.0,0.31967,0.00013,28.11279]
[1777825520271,34.9,78656.53,0.0,0.31996,0.00013,28.12418]
[1777825520691,34.9,78656.53,0.0,0.31995,0.00013,28.12407]
[1777825525717,34.9,78652.22,0.0,0.31938,0.00013,28.10154]
[1777825530971,34.9,78651.75,0.0,0.31931,0.00013,28.09876]
[1777825538202,34.9,78654.68,0.0,0.31966,0.00013,28.11006]
[1777825543855,34.89,78656.23,0.0,0.31986,0.00013,28.11767]
[1777825548891,34.89,78656.66,0.0,0.3199,0.00013,28.11958]
[1777825558347,34.89,78657.56,0.0,0.32,0.00013,28.12364]
[1777825568438,34.89,78658.56,0.0,0.32013,0.00013,28.12856]
[1777825573256,34.89,78658.72,0.0,0.32014,0.00013,28.12896]
[1777825573325,34.89,78659.59,0.0,0.32025,0.00013,28.13329]
[1777825578486,34.88,78659.61,0.0,0.32024,0.00013,28.13313]
[1777825585143,34.88,78659.74,0.0,0.32025,0.00013,28.13349]
[1777825594206,34.88,78660.54,0.0,0.32033,0.00013,28.13384]
[1777825599243,34.88,78661.05,0.0,0.32039,0.00013,28.13622]
[1777825604178,34.88,78659.92,0.0,0.32023,0.00013,28.13023]
[1777825604950,34.88,78656.7,0.0,0.31981,0.00013,28.11359]
[1777825612332,34.88,78655.79,0.0,0.31969,0.00013,28.10866]
[1777825618766,34.87,78656.16,0.0,0.31972,0.00013,28.1101]
[1777825626192,34.87,78656.07,0.0,0.3197,0.00013,28.10921]
[1777825628303,34.87,78655.97,0.0,0.31968,0.00013,28.10827]
[1777825630304,34.87,78662.18,0.0,0.32048,0.00013,28.14021]
[1777825630402,34.87,78662.18,0.0,0.32048,0.00013,28.14013]
[1777825635494,34.87,78661.74,0.0,0.32042,0.00013,28.13767]
[1777825640843,34.87,78655.81,0.0,0.31964,0.00013,28.10676]
[1777825642490,34.86,78655.64,0.0,0.31961,0.00013,28.10557]
[1777825643066,34.86,78654.6,0.0,0.31947,0.00013,28.1001]
[1777825648976,34.86,78654.85,0.0,0.31949,0.00013,28.10108]
[1777825650057,34.86,78654.85,0.0,0.31949,0.00013,28.10108]
[1777825650639,34.86,78655.83,0.0,0.31962,0.00013,28.10609]
[1777825650702,34.86,78655.65,0.0,0.31959,0.00013,28.10512]
[1777825655863,34.86,78655.61,0.0,0.31957,0.00013,28.10146]
[1777825660866,34.86,78655.43,0.0,0.31954,0.00013,28.10029]
[1777825662818,34.86,78655.43,0.0,0.31953,0.00013,28.10015]
[1777825662885,34.86,78655.96,0.0,0.3196,0.00013,28.10284]
[1777825669116,34.86,78656.62,0.0,0.31968,0.00013,28.10596]
[1777825677096,34.86,78656.62,0.0,0.31968,0.00013,28.10582]
[1777825682823,34.85,78657.42,0.0,0.31977,0.00013,28.1094]
[1777825687858,34.85,78660.6,0.0,0.32017,0.00013,28.12552]
[1777825694378,34.85,78659.83,0.0,0.32006,0.00013,28.12119]
[1777825700387,34.85,78658.77,0.0,0.31991,0.00013,28.11505]
[1777825701026,34.85,78658.77,0.0,0.3199,0.00013,28.11497]
[1777825709397,34.84,78658.14,0.0,0.3198,0.00013,28.11108]
[1777825715048,34.84,78657.32,0.0,0.31967,0.00013,28.10312]
[1777825720085,34.84,78657.1,0.0,0.31963,0.00013,28.10165]
[1777825725118,34.84,78657.33,0.0,0.31965,0.00013,28.1025]
[1777825730155,34.84,78657.35,0.0,0.31964,0.00013,28.10226]
[1777825737064,34.83,78657.31,0.0,0.31964,0.00013,28.10191]
[1777825743245,34.83,78657.18,0.0,0.3196,0.00013,28.10047]
[1777825749678,34.83,78657.1,0.0,0.31957,0.00013,28.09958]
[1777825759365,34.83,78657.1,0.0,0.31957,0.00013,28.09938]
[1777825765400,34.82,78656.3,0.0,0.31944,0.00013,28.09446]
[1777825770435,34.82,78657.38,0.0,0.31957,0.00013,28.09971]
[1777825775470,34.82,78657.53,0.0,0.31957,0.00013,28.09684]
[1777825788558,34.82,78655.43,0.0,0.31927,0.00013,28.08514]
[1777825793885,34.81,78654.14,0.0,0.3191,0.00013,28.07823]
[1777825800029,34.81,78656.06,0.0,0.31934,0.00013,28.08779]
[1777825806687,34.81,78656.94,0.0,0.31944,0.00013,28.09198]
[1777825812873,34.81,78657.35,0.0,0.31949,0.00013,28.09394]
[1777825812930,34.81,78657.9,0.0,0.31956,0.00013,28.09663]
[1777825818380,34.81,78658.57,0.0,0.31965,0.00013,28.10009]
[1777825818486,34.81,78658.57,0.0,0.31965,0.00013,28.10009]
[1777825818984,34.81,78658.75,0.0,0.31967,0.00013,28.10102]
[1777825821134,34.81,78658.94,0.0,0.31969,0.00013,28.10199]
[1777825821191,34.81,78658.94,0.0,0.31969,0.00013,28.10199]
[1777825826757,34.81,78658.98,0.0,0.31969,0.00013,28.1019]
[1777825827112,34.81,78658.98,0.0,0.31969,0.00013,28.1019]
[1777825827317,34.81,78658.98,0.0,0.31969,0.00013,28.1019]
[1777825827486,34.81,78659.32,0.0,0.31973,0.00013,28.10337]
[1777825827610,34.81,78659.32,0.0,0.31973,0.00013,28.10337]
[1777825827629,34.81,78659.32,0.0,0.31973,0.00013,28.10337]
[1777825828438,34.81,78659.32,0.0,0.31973,0.00013,28.10337]
[1777825828473,34.8,78664.34,0.0,0.32038,0.00013,28.12918]
[1777825828952,34.8,78664.34,0.0,0.32038,0.00013,28.12918]
[1777825828973,34.8,78664.34,0.0,0.32038,0.00013,28.12918]
[1777825828977,34.8,78664.34,0.0,0.32038,0.00013,28.12918]
[1777825829053,34.81,78679.13,0.0,0.32232,0.00013,28.20525]
[1777825829950,34.81,78679.13,0.0,0.32232,0.00013,28.20525]
[1777825829998,34.81,78679.13,0.0,0.32232,0.00013,28.20525]
[1777825831219,34.81,78682.65,0.0,0.32279,0.00013,28.2233]
[1777825831524,34.81,78683.16,0.0,0.32284,0.00013,28.22268]
[1777825832400,34.81,78683.16,0.0,0.32284,0.00013,28.22268]
[1777825833007,34.81,78683.19,0.0,0.32284,0.00013,28.2229]
[1777825836693,34.81,78685.68,0.0,0.32318,0.00013,28.23585]
[1777825841932,34.81,78687.15,0.0,0.32338,0.00013,28.24365]
[1777825843623,34.81,78685.98,0.0,0.32323,0.00013,28.23776]
[1777825844547,34.81,78682.79,0.0,0.32281,0.00013,28.22156]
[1777825844703,34.81,78682.79,0.0,0.32281,0.00013,28.22156]
[1777825850047,34.81,78677.75,0.0,0.32216,0.00013,28.19627]
[1777825854161,34.81,78677.93,0.0,0.32219,0.00013,28.19739]
[1777825855563,34.82,78678.96,0.0,0.32234,0.00013,28.20305]
[1777825861025,34.82,78675.39,0.0,0.32188,0.00013,28.18532]
[1777825866101,34.82,78675.89,0.0,0.32197,0.00013,28.18855]
[1777825869759,34.82,78676.77,0.0,0.32209,0.00013,28.19338]
[1777825870574,34.82,78675.65,0.0,0.32195,0.00013,28.18777]
[1777825875575,34.83,78675.49,0.0,0.32194,0.00013,28.1874]
[1777825880591,34.83,78677.34,0.0,0.3222,0.00013,28.19743]
[1777825885607,34.83,78672.39,0.0,0.32157,0.00013,28.17276]
[1777825890627,34.84,78672.39,0.0,0.32158,0.00013,28.1732]
[1777825895651,34.84,78671.6,0.0,0.32148,0.00013,28.16658]
[1777825900662,34.84,78670.13,0.0,0.3213,0.00013,28.15942]
[1777825905678,34.84,78669.33,0.0,0.32121,0.00013,28.15579]
[1777825910689,34.85,78669.33,0.0,0.32122,0.00013,28.15626]
[1777825915706,34.85,78668.3,0.0,0.3211,0.00013,28.15152]
[1777825920708,34.85,78666.15,0.0,0.32083,0.00013,28.14083]
[1777825925718,34.85,78667.73,0.0,0.32105,0.00013,28.14938]
[1777825930721,34.86,78668.63,0.0,0.32118,0.00013,28.15445]
[1777825934841,34.86,78670.93,0.0,0.32149,0.00013,28.16668]
[1777825934882,34.86,78670.93,0.0,0.32149,0.00013,28.16668]
[1777825935583,34.86,78670.93,0.0,0.32149,0.00013,28.16668]
[1777825936879,34.86,78671.36,0.0,0.32155,0.00013,28.16897]
[1777825936900,34.86,78671.36,0.0,0.32155,0.00013,28.16897]
[1777825942633,34.86,78673.49,0.0,0.32184,0.00013,28.18036]
[1777825947667,34.86,78676.47,0.0,0.32224,0.00013,28.19596]
[1777825953430,34.87,78676.14,0.0,0.32219,0.00013,28.19133]
[1777825959148,34.87,78674.61,0.0,0.322,0.00013,28.18394]
[1777825959537,34.87,78673.11,0.0,0.32181,0.00013,28.17635]
[1777825961956,34.87,78682.89,0.0,0.32309,0.00013,28.22639]
[1777825967813,34.87,78688.05,0.0,0.32377,0.00013,28.25274]
[1777825973592,34.87,78691.99,0.0,0.32429,0.00013,28.2727]
[1777825973621,34.87,78691.99,0.0,0.32429,0.00013,28.2727]
[1777825974320,34.87,78689.98,0.0,0.32403,0.00013,28.26253]
[1777825974365,34.87,78689.98,0.0,0.32403,0.00013,28.26253]
[1777825979450,34.87,78693.67,0.0,0.32451,0.00013,28.28121]
[1777825984927,34.87,78694.45,0.0,0.32461,0.00013,28.28513]
[1777825990691,34.87,78695.51,0.0,0.32475,0.00013,28.29047]
[1777825999426,34.87,78696.51,0.0,0.32488,0.00013,28.29545]
[1777826000258,34.87,78696.71,0.0,0.32491,0.00013,28.29644]
[1777826005293,34.87,78700.56,0.0,0.32541,0.00013,28.31578]
[1777826009026,34.87,78700.64,0.0,0.32542,0.00013,28.31611]
[1777826009634,34.87,78700.64,0.0,0.32542,0.00013,28.31611]
[1777826011351,34.87,78701.1,0.0,0.32548,0.00013,28.31839]
[1777826011384,34.87,78701.1,0.0,0.32548,0.00013,28.31839]
[1777826017154,34.87,78702.32,0.0,0.32561,0.00013,28.32105]
[1777826022186,34.87,78699.62,0.0,0.32526,0.00013,28.30737]
[1777826023440,34.87,78699.62,0.0,0.32526,0.00013,28.30737]
[1777826024350,34.87,78700.06,0.0,0.32532,0.00013,28.30958]
[1777826030243,34.87,78702.18,0.0,0.32559,0.00013,28.32011]
[1777826035277,34.87,78700.56,0.0,0.32537,0.00013,28.31185]
[1777826041442,34.87,78705.1,0.0,0.32597,0.00013,28.33456]
[1777826047361,34.86,78703.72,0.0,0.32578,0.00013,28.32734]
[1777826052396,34.86,78701.42,0.0,0.32547,0.00013,28.31563]
[1777826058438,34.86,78703.94,0.0,0.3258,0.00013,28.32812]
[1777826063473,34.86,78704.21,0.0,0.32583,0.00013,28.32928]
[1777826068508,34.86,78702.71,0.0,0.32562,0.00013,28.32154]
[1777826073117,34.86,78702.28,0.0,0.32555,0.00013,28.31594]
[1777826073153,34.86,78702.28,0.0,0.32555,0.00013,28.31594]
[1777826073175,34.86,78702.28,0.0,0.32555,0.00013,28.31594]
[1777826073234,34.86,78702.28,0.0,0.32555,0.00013,28.31594]
[1777826073620,34.86,78702.28,0.0,0.32555,0.00013,28.31594]
[1777826073658,34.86,78702.28,0.0,0.32555,0.00013,28.31594]
[1777826074723,34.86,78706.83,0.0,0.32614,0.00013,28.33877]
[1777826074735,34.86,78706.83,0.0,0.32614,0.00013,28.33877]
[1777826074746,34.86,78717.12,0.0,0.3275,0.00013,28.39022]
[1777826079585,34.86,78720.19,0.0,0.3279,0.00013,28.40557]
[1777826080137,34.86,78720.19,0.0,0.3279,0.00013,28.40557]
[1777826081241,34.86,78719.67,0.0,0.32784,0.00013,28.40311]
[1777826081447,34.86,78719.67,0.0,0.32784,0.00013,28.40311]
[1777826082133,34.86,78719.57,0.0,0.32783,0.00013,28.40275]
[1777826083300,34.86,78719.43,0.0,0.32781,0.00013,28.40218]
[1777826084830,34.86,78718.62,0.0,0.32771,0.00013,28.39827]
[1777826086612,34.86,78718.49,0.0,0.3277,0.00013,28.39788]
[1777826086700,34.86,78718.49,0.0,0.32771,0.00013,28.39801]
[1777826086881,34.86,78718.49,0.0,0.32771,0.00013,28.39801]
[1777826087641,34.86,78718.49,0.0,0.32771,0.00013,28.39813]
[1777826088259,34.86,78718.49,0.0,0.32771,0.00013,28.39813]
[1777826088649,34.87,78717.26,0.0,0.32755,0.00013,28.39213]
[1777826093685,34.87,78718.67,0.0,0.32775,0.00013,28.39976]
[1777826097403,34.87,78720.68,0.0,0.32803,0.00013,28.41013]
[1777826097580,34.87,78720.68,0.0,0.32803,0.00013,28.41013]
[1777826097594,34.87,78720.68,0.0,0.32803,0.00013,28.41013]
[1777826099705,34.87,78728.02,0.0,0.329,0.00013,28.44678]
[1777826099720,34.87,78728.02,0.0,0.329,0.00013,28.44678]
[1777826099740,34.87,78729.82,0.0,0.32924,0.00013,28.45578]
[1777826101768,34.87,78729.82,0.0,0.32925,0.00013,28.45587]
[1777826104690,34.87,78733.12,0.0,0.32969,0.00013,28.4724]
[1777826104748,34.87,78733.12,0.0,0.32969,0.00013,28.4724]
[1777826104798,34.88,78737.96,0.0,0.33033,0.00013,28.49633]
[1777826104972,34.88,78737.96,0.0,0.33033,0.00013,28.49633]
[1777826105267,34.88,78737.96,0.0,0.33033,0.00013,28.49633]
[1777826105443,34.88,78737.96,0.0,0.33033,0.00013,28.49633]
[1777826105775,34.88,78737.96,0.0,0.33033,0.00013,28.49639]
[1777826106028,34.88,78737.96,0.0,0.33033,0.00013,28.49639]
[1777826106390,34.88,78737.96,0.0,0.33033,0.00013,28.49639]
[1777826106603,34.88,78737.96,0.0,0.33033,0.00013,28.49639]
[1777826106685,34.88,78737.96,0.0,0.33033,0.00013,28.49639]
[1777826106807,34.88,78760.16,0.0,0.33327,0.00013,28.60498]
[1777826107402,34.88,78760.16,0.0,0.33327,0.00013,28.60498]
[1777826107814,34.88,78760.16,0.0,0.33327,0.00013,28.60498]
[1777826107834,34.88,78772.87,0.0,0.33495,0.00013,28.66645]
[1777826108475,34.88,78772.87,0.0,0.33495,0.00013,28.66645]
[1777826108820,34.88,78770.34,0.0,0.33462,0.00013,28.65423]
[1777826109853,34.88,78770.34,0.0,0.33462,0.00013,28.65423]
[1777826111020,34.87,78771.22,0.0,0.33473,0.00013,28.65834]
[1777826111370,34.87,78771.22,0.0,0.33473,0.00013,28.65834]
[1777826111404,34.87,78771.22,0.0,0.33473,0.00013,28.65834]
[1777826111450,34.87,78771.22,0.0,0.33473,0.00013,28.65834]
[1777826111828,34.87,78774.02,0.0,0.3351,0.00013,28.67176]
[1777826112142,34.87,78774.02,0.0,0.3351,0.00013,28.67176]
[1777826112183,34.87,78774.02,0.0,0.3351,0.00013,28.67176]
[1777826116782,34.87,78774.97,0.0,0.33522,0.00013,28.67601]
[1777826116810,34.87,78774.97,0.0,0.33522,0.00013,28.67601]
[1777826116906,34.87,78774.14,0.0,0.3351,0.00013,28.67193]
[1777826116964,34.87,78774.14,0.0,0.3351,0.00013,28.67193]
[1777826117491,34.87,78774.14,0.0,0.3351,0.00013,28.67193]
[1777826117685,34.87,78774.14,0.0,0.3351,0.00013,28.67193]
[1777826118179,34.87,78772.0,0.0,0.33482,0.00013,28.66155]
[1777826118320,34.87,78772.0,0.0,0.33482,0.00013,28.66155]
[1777826118873,34.87,78765.5,0.0,0.33395,0.00013,28.63008]
[1777826119881,34.87,78748.43,0.0,0.33169,0.00013,28.54697]
[1777826120889,34.87,78744.94,0.0,0.33123,0.00013,28.5299]
[1777826121217,34.87,78744.94,0.0,0.33123,0.00013,28.5299]
[1777826121256,34.87,78744.94,0.0,0.33123,0.00013,28.5299]
[1777826121269,34.87,78744.94,0.0,0.33123,0.00013,28.5299]
[1777826121276,34.87,78744.94,0.0,0.33123,0.00013,28.5299]
[1777826123720,34.87,78744.34,0.0,0.33115,0.00013,28.52703]
[1777826123747,34.87,78744.34,0.0,0.33115,0.00013,28.52703]
[1777826125424,34.87,78747.03,0.0,0.33151,0.00013,28.54029]
[1777826125459,34.87,78747.03,0.0,0.33151,0.00013,28.54029]
[1777826125599,34.87,78747.03,0.0,0.33151,0.00013,28.54029]
[1777826131333,34.87,78749.56,0.0,0.33185,0.00013,28.55287]
[1777826131705,34.87,78749.56,0.0,0.33185,0.00013,28.55287]
[1777826131745,34.87,78749.56,0.0,0.33185,0.00013,28.55287]
[1777826131996,34.87,78750.2,0.0,0.33192,0.00013,28.55275]
[1777826132044,34.87,78750.2,0.0,0.33192,0.00013,28.55275]
[1777826136858,34.87,78750.68,0.0,0.33199,0.00013,28.55521]
[1777826136894,34.87,78750.68,0.0,0.33199,0.00013,28.55521]
[1777826137773,34.87,78750.88,0.0,0.33201,0.00013,28.55622]
[1777826137866,34.87,78750.88,0.0,0.33201,0.00013,28.55622]
[1777826137839,34.87,78750.96,0.0,0.33203,0.00013,28.55665]
[1777826139798,34.87,78748.84,0.0,0.33175,0.00013,28.54632]
[1777826140106,34.87,78748.47,0.0,0.3317,0.00013,28.54455]
[1777826140187,34.87,78748.47,0.0,0.3317,0.00013,28.54455]
[1777826140233,34.87,78748.47,0.0,0.3317,0.00013,28.54455]
[1777826141199,34.87,78748.75,0.0,0.33174,0.00013,28.54597]
[1777826141223,34.87,78748.75,0.0,0.33174,0.00013,28.54597]
[1777826141824,34.87,78748.75,0.0,0.33174,0.00013,28.54597]
[1777826141830,34.88,78746.17,0.0,0.3314,0.00013,28.53339]
[1777826143767,34.88,78746.44,0.0,0.33143,0.00013,28.53477]
[1777826148782,34.88,78745.58,0.0,0.33133,0.00013,28.53086]
[1777826153814,34.88,78745.28,0.0,0.3313,0.00013,28.52974]
[1777826158840,34.88,78748.89,0.0,0.33179,0.00013,28.54775]
[1777826163857,34.88,78747.76,0.0,0.33165,0.00013,28.54249]
[1777826168882,34.88,78744.32,0.0,0.3312,0.00013,28.52594]
[1777826171349,34.89,78743.69,0.0,0.33112,0.00013,28.52305]
[1777826171994,34.89,78743.69,0.0,0.33112,0.00013,28.52312]
[1777826175251,34.89,78743.16,0.0,0.33106,0.00013,28.52074]
[1777826175962,34.89,78743.16,0.0,0.33106,0.00013,28.52081]
[1777826179659,34.89,78742.5,0.0,0.33098,0.00013,28.51779]
[1777826180373,34.89,78742.5,0.0,0.33098,0.00013,28.51787]
[1777826180534,34.89,78742.5,0.0,0.33098,0.00013,28.51787]
[1777826182396,34.89,78741.68,0.0,0.33088,0.00013,28.51392]
[1777826184931,34.89,78741.79,0.0,0.3309,0.00013,28.5147]
[1777826185917,34.89,78742.01,0.0,0.33093,0.00013,28.51586]
[1777826186559,34.89,78743.54,0.0,0.33114,0.00013,28.52343]
[1777826187288,34.89,78746.25,0.0,0.3315,0.00013,28.53678]
[1777826188231,34.89,78746.25,0.0,0.3315,0.00013,28.53684]
[1777826188482,34.89,78746.25,0.0,0.3315,0.00013,28.53684]
[1777826194402,34.9,78745.42,0.0,0.33138,0.00013,28.52993]
[1777826199437,34.9,78742.36,0.0,0.33099,0.00013,28.51527]
[1777826204473,34.9,78743.68,0.0,0.33117,0.00013,28.52208]
[1777826209507,34.9,78740.25,0.0,0.33073,0.00013,28.50558]
[1777826217228,34.9,78736.4,0.0,0.33023,0.00013,28.48693]
[1777826222998,34.91,78734.48,0.0,0.33,0.00013,28.47824]
[1777826223339,34.91,78734.48,0.0,0.33,0.00013,28.47824]
[1777826224998,34.91,78734.48,0.0,0.33,0.00013,28.47824]
[1777826233563,34.91,78734.06,0.0,0.32996,0.00013,28.47683]
[1777826239641,34.91,78733.82,0.0,0.32994,0.00013,28.47607]
[1777826245763,34.92,78732.23,0.0,0.32975,0.00013,28.46872]
[1777826250797,34.92,78732.11,0.0,0.32974,0.00013,28.46848]
[1777826256840,34.92,78735.04,0.0,0.33012,0.00013,28.48004]
[1777826261875,34.92,78734.71,0.0,0.33009,0.00013,28.4787]
[1777826266910,34.93,78732.63,0.0,0.32982,0.00013,28.46877]
[1777826273353,34.93,78732.88,0.0,0.32987,0.00013,28.47045]
[1777826278831,34.93,78732.08,0.0,0.32977,0.00013,28.4667]
[1777826278865,34.93,78732.08,0.0,0.32977,0.00013,28.4667]
[1777826278922,34.93,78732.08,0.0,0.32977,0.00013,28.4667]
[1777826284028,34.93,78728.84,0.0,0.32936,0.00013,28.45124]
[1777826289068,34.93,78728.71,0.0,0.32935,0.00013,28.4511]
[1777826294099,34.94,78729.11,0.0,0.32942,0.00013,28.45348]
[1777826299514,34.94,78729.13,0.0,0.32943,0.00013,28.45383]
[1777826305886,34.94,78731.39,0.0,0.32974,0.00013,28.46552]
[1777826310962,34.94,78730.4,0.0,0.32962,0.00013,28.461]
[1777826311530,34.95,78720.64,0.0,0.32833,0.00013,28.40964]
[1777826312558,34.95,78720.64,0.0,0.32833,0.00013,28.40964]
[1777826312596,34.95,78720.64,0.0,0.32833,0.00013,28.40964]
[1777826312735,34.95,78720.64,0.0,0.32833,0.00013,28.40964]
[1777826312781,34.95,78720.64,0.0,0.32833,0.00013,28.40964]
[1777826312862,34.95,78720.64,0.0,0.32833,0.00013,28.40964]
[1777826312983,34.95,78716.6,0.0,0.3278,0.00013,28.3897]
[1777826314081,34.95,78716.6,0.0,0.3278,0.00013,28.3897]
[1777826314094,34.95,78716.6,0.0,0.3278,0.00013,28.3897]
[1777826314035,34.95,78706.45,0.0,0.32647,0.00013,28.33924]
[1777826314280,34.95,78706.8,0.0,0.32652,0.00013,28.34117]
[1777826320281,34.95,78707.95,0.0,0.32668,0.00013,28.34747]
[1777826325316,34.96,78711.96,0.0,0.32724,0.00013,28.36835]
[1777826330438,34.96,78708.74,0.0,0.32683,0.00013,28.353]
[1777826332499,34.96,78708.47,0.0,0.3268,0.00013,28.35178]
[1777826332543,34.96,78708.47,0.0,0.3268,0.00013,28.35178]
[1777826336584,34.96,78708.77,0.0,0.32684,0.00013,28.35306]
[1777826336614,34.96,78708.77,0.0,0.32684,0.00013,28.35306]
[1777826341681,34.96,78716.11,0.0,0.32782,0.00013,28.39019]
[1777826343662,34.96,78715.79,0.0,0.32778,0.00013,28.38891]
[1777826343962,34.96,78715.79,0.0,0.32778,0.00013,28.38891]
[1777826346153,34.97,78720.86,0.0,0.32846,0.00013,28.4145]
[1777826346740,34.97,78720.86,0.0,0.32846,0.00013,28.4145]
[1777826350801,34.97,78720.47,0.0,0.32843,0.00013,28.4131]
[1777826351121,34.97,78721.27,0.0,0.32854,0.00013,28.41733]
[1777826352837,34.97,78723.6,0.0,0.32885,0.00013,28.42886]
[1777826352849,34.97,78723.6,0.0,0.32885,0.00013,28.42886]
[1777826352898,34.97,78724.6,0.0,0.32898,0.00013,28.43392]
[1777826354855,34.97,78724.73,0.0,0.329,0.00013,28.43469]
[1777826354964,34.97,78725.03,0.0,0.32904,0.00013,28.43629]
[1777826355473,34.97,78725.03,0.0,0.32904,0.00013,28.43629]
[1777826355499,34.97,78725.03,0.0,0.32904,0.00013,28.43629]
[1777826355534,34.97,78725.03,0.0,0.32904,0.00013,28.43629]
[1777826355660,34.97,78726.35,0.0,0.32922,0.00013,28.44293]
[1777826360916,34.98,78731.32,0.0,0.32989,0.00013,28.46781]
[1777826365475,34.98,78735.03,0.0,0.33039,0.00013,28.48643]
[1777826366008,34.98,78735.03,0.0,0.33039,0.00013,28.48643]
[1777826366043,34.98,78740.79,0.0,0.33115,0.00013,28.5147]
[1777826368095,34.98,78740.14,0.0,0.33106,0.00013,28.51157]
[1777826368892,34.98,78741.75,0.0,0.33128,0.00013,28.51953]
[1777826370274,34.98,78741.52,0.0,0.33125,0.00013,28.51841]
[1777826370478,34.98,78741.52,0.0,0.33125,0.00013,28.51841]
[1777826371999,34.98,78743.01,0.0,0.33145,0.00013,28.52576]
[1777826377454,34.98,78741.27,0.0,0.33121,0.00013,28.51419]
[1777826380702,34.98,78730.47,0.0,0.32979,0.00013,28.46139]
[1777826385739,34.98,78729.71,0.0,0.3297,0.00013,28.45801]
[1777826390774,34.99,78730.1,0.0,0.32976,0.00013,28.46031]
[1777826395808,34.99,78730.44,0.0,0.32982,0.00013,28.46234]
[1777826401851,34.99,78730.43,0.0,0.32983,0.00013,28.46272]
[1777826404654,34.99,78729.38,0.0,0.32969,0.00013,28.4577]
[1777826409672,34.99,78725.09,0.0,0.32914,0.00013,28.43693]
[1777826413063,35.0,78722.25,0.0,0.32877,0.00013,28.42317]
[1777826413086,35.0,78722.25,0.0,0.32877,0.00013,28.42317]
[1777826413158,35.0,78722.56,0.0,0.32882,0.00013,28.42481]
[1777826417287,35.0,78720.69,0.0,0.32858,0.00013,28.416]
[1777826417333,35.0,78720.69,0.0,0.32858,0.00013,28.416]
[1777826417861,35.0,78720.69,0.0,0.32858,0.00013,28.416]
[1777826417957,35.0,78720.69,0.0,0.32859,0.00013,28.41611]
[1777826423000,35.0,78719.2,0.0,0.32841,0.00013,28.40934]
[1777826429042,35.01,78718.92,0.0,0.32839,0.00013,28.40871]
[1777826434491,35.01,78719.02,0.0,0.32841,0.00013,28.40668]
[1777826439554,35.02,78718.79,0.0,0.3284,0.00013,28.40617]
[1777826444563,35.02,78718.66,0.0,0.3284,0.00013,28.40616]
[1777826455224,35.03,78718.66,0.0,0.32844,0.00013,28.40742]
[1777826460375,35.03,78717.7,0.0,0.32833,0.00013,28.40331]
[1777826466301,35.04,78718.02,0.0,0.3284,0.00013,28.40578]
[1777826473491,35.04,78721.81,0.0,0.32891,0.00013,28.42496]
[1777826481909,35.04,78719.08,0.0,0.32858,0.00013,28.41239]
[1777826487448,35.05,78718.91,0.0,0.32858,0.00013,28.41259]
[1777826493490,35.05,78719.45,0.0,0.32866,0.00013,28.41264]
[1777826501545,35.06,78719.17,0.0,0.32865,0.00013,28.41216]
[1777826506581,35.06,78719.08,0.0,0.32865,0.00013,28.41227]
[1777826512623,35.07,78718.67,0.0,0.32861,0.00013,28.41091]
[1777826518665,35.07,78718.37,0.0,0.32859,0.00013,28.4101]
[1777826524170,35.07,78720.4,0.0,0.32887,0.00013,28.42055]
[1777826525520,35.07,78728.55,0.0,0.32995,0.00013,28.46082]
[1777826526213,35.07,78732.42,0.0,0.33046,0.00013,28.47985]
[1777826526962,35.07,78732.42,0.0,0.33046,0.00013,28.47985]
[1777826526980,35.07,78732.42,0.0,0.33046,0.00013,28.47985]
[1777826527528,35.07,78733.77,0.0,0.33064,0.00013,28.48651]
[1777826527728,35.07,78733.77,0.0,0.33064,0.00013,28.48656]
[1777826529362,35.07,78733.09,0.0,0.33055,0.00013,28.48328]
[1777826535209,35.08,78732.66,0.0,0.33051,0.00013,28.48152]
[1777826541825,35.08,78732.48,0.0,0.33049,0.00013,28.48102]
[1777826547077,35.08,78731.27,0.0,0.33034,0.00013,28.47534]
[1777826547779,35.08,78727.08,0.0,0.32979,0.00013,28.45486]
[1777826552803,35.08,78726.64,0.0,0.32973,0.00013,28.4498]
[1777826557816,35.09,78726.23,0.0,0.32969,0.00013,28.44818]
[1777826562839,35.09,78726.36,0.0,0.32972,0.00013,28.44922]
[1777826567842,35.09,78726.57,0.0,0.32975,0.00013,28.45065]
[1777826572845,35.09,78727.17,0.0,0.32984,0.00013,28.45399]
[1777826577871,35.1,78721.85,0.0,0.32916,0.00013,28.42831]
[1777826582897,35.1,78722.51,0.0,0.32926,0.00013,28.43217]
[1777826587902,35.1,78721.8,0.0,0.32918,0.00013,28.42912]
[1777826592911,35.1,78729.13,0.0,0.33016,0.00013,28.46561]
[1777826597922,35.11,78729.05,0.0,0.33016,0.00013,28.46562]
[1777826602943,35.11,78730.37,0.0,0.33035,0.00013,28.47247]
[1777826607943,35.11,78725.21,0.0,0.32968,0.00013,28.44761]
[1777826612943,35.11,78725.96,0.0,0.32978,0.00013,28.44847]
[1777826617971,35.12,78725.59,0.0,0.32974,0.00013,28.44712]
[1777826622989,35.12,78725.74,0.0,0.32977,0.00013,28.44833]
[1777826628007,35.12,78727.02,0.0,0.32996,0.00013,28.45507]
[1777826630500,35.12,78727.16,0.0,0.32998,0.00013,28.45602]
[1777826630513,35.12,78727.16,0.0,0.32998,0.00013,28.45602]
[1777826631422,35.13,78723.19,0.0,0.32947,0.00013,28.43675]
[1777826636451,35.13,78719.36,0.0,0.32898,0.00013,28.41837]
[1777826641467,35.13,78721.56,0.0,0.32928,0.00013,28.42973]
[1777826646483,35.13,78721.8,0.0,0.32933,0.00013,28.43151]
[1777826649316,35.14,78721.96,0.0,0.32936,0.00013,28.43249]
[1777826649400,35.14,78721.73,0.0,0.32933,0.00013,28.43145]
[1777826654619,35.14,78720.72,0.0,0.32921,0.00013,28.42696]
[1777826659653,35.14,78720.43,0.0,0.32919,0.00013,28.42601]
[1777826666123,35.15,78722.62,0.0,0.32949,0.00013,28.43731]
[1777826671737,35.15,78723.06,0.0,0.32954,0.00013,28.43668]
[1777826676772,35.15,78723.78,0.0,0.32965,0.00013,28.44062]
[1777826681808,35.15,78724.46,0.0,0.32975,0.00013,28.44435]
[1777826688856,35.16,78727.24,0.0,0.33013,0.00013,28.45849]
[1777826693891,35.16,78727.14,0.0,0.33013,0.00013,28.45836]
[1777826698926,35.16,78726.92,0.0,0.33011,0.00013,28.45765]
[1777826703962,35.16,78726.7,0.0,0.33009,0.00013,28.45695]
[1777826710012,35.17,78726.95,0.0,0.33014,0.00013,28.45862]
[1777826715042,35.17,78724.95,0.0,0.32989,0.00013,28.44924]
[1777826723097,35.17,78725.55,0.0,0.32998,0.00013,28.45282]
[1777826730146,35.17,78724.35,0.0,0.32984,0.00013,28.44749]
[1777826737195,35.18,78724.49,0.0,0.32986,0.00013,28.44537]
[1777826742231,35.18,78722.76,0.0,0.32964,0.00013,28.43725]
[1777826753304,35.18,78722.09,0.0,0.32958,0.00013,28.43478]
[1777826758341,35.19,78718.45,0.0,0.32911,0.00013,28.4173]
[1777826766398,35.19,78718.39,0.0,0.32912,0.00013,28.41766]
[1777826771432,35.19,78718.44,0.0,0.32914,0.00013,28.4183]
[1777826777475,35.2,78718.36,0.0,0.32914,0.00013,28.41837]
[1777826784524,35.2,78720.54,0.0,0.32944,0.00013,28.42956]
[1777826793587,35.2,78720.17,0.0,0.3294,0.00013,28.42512]
[1777826799303,35.2,78719.24,0.0,0.32928,0.00013,28.42077]
[1777826807104,35.21,78719.11,0.0,0.32928,0.00013,28.42081]
[1777826812719,35.21,78718.7,0.0,0.32924,0.00013,28.41921]
[1777826817754,35.21,78718.75,0.0,0.32926,0.00013,28.41979]
[1777826823797,35.21,78718.63,0.0,0.32925,0.00013,28.4196]
[1777826828832,35.22,78716.5,0.0,0.32899,0.00013,28.40952]
[1777826833868,35.22,78716.66,0.0,0.32902,0.00013,28.41066]
[1777826839035,35.22,78716.95,0.0,0.32906,0.00013,28.41237]
[1777826844385,35.22,78717.34,0.0,0.32912,0.00013,28.41462]
[1777826850400,35.22,78717.47,0.0,0.32915,0.00013,28.41566]
[1777826856022,35.23,78717.85,0.0,0.3292,0.00013,28.41469]
[1777826862445,35.23,78717.78,0.0,0.3292,0.00013,28.4146]
[1777826864378,35.23,78727.34,0.0,0.33046,0.00013,28.46156]
[1777826870088,35.23,78729.98,0.0,0.3308,0.00013,28.4745]
[1777826876161,35.23,78729.87,0.0,0.33079,0.00013,28.47407]
[1777826881408,35.23,78730.45,0.0,0.33087,0.00013,28.47695]
[1777826887680,35.23,78728.05,0.0,0.33056,0.00013,28.46539]
[1777826893294,35.23,78728.92,0.0,0.33067,0.00013,28.46967]
[1777826898297,35.23,78722.06,0.0,0.32978,0.00013,28.43631]
[1777826899182,35.23,78722.47,0.0,0.32983,0.00013,28.43834]
[1777826899326,35.23,78722.63,0.0,0.32986,0.00013,28.43916]
[1777826900525,35.23,78722.63,0.0,0.32986,0.00013,28.43916]
[1777826901104,35.23,78716.89,0.0,0.32911,0.00013,28.4111]
[1777826901500,35.23,78716.89,0.0,0.32911,0.00013,28.4111]
[1777826901531,35.23,78711.0,0.0,0.32834,0.00013,28.38222]
[1777826903102,35.23,78711.0,0.0,0.32834,0.00013,28.38228]
[1777826903354,35.23,78710.82,0.0,0.32832,0.00013,28.38148]
[1777826909396,35.24,78714.02,0.0,0.32875,0.00013,28.3977]
[1777826912184,35.24,78715.11,0.0,0.32888,0.00013,28.39991]
[1777826917525,35.24,78714.28,0.0,0.32878,0.00013,28.39621]
[1777826923494,35.24,78715.74,0.0,0.32899,0.00013,28.4039]
[1777826926953,35.24,78717.16,0.0,0.32918,0.00013,28.41093]
[1777826931974,35.25,78716.43,0.0,0.3291,0.00013,28.40783]
[1777826937007,35.25,78718.14,0.0,0.32933,0.00013,28.41653]
[1777826942029,35.25,78719.59,0.0,0.32953,0.00013,28.42392]
[1777826945734,35.25,78719.59,0.0,0.32953,0.00013,28.42408]
[1777826950739,35.25,78720.88,0.0,0.32971,0.00013,28.4307]
[1777826955758,35.25,78720.74,0.0,0.3297,0.00013,28.43023]
[1777826960786,35.26,78721.32,0.0,0.32978,0.00013,28.43338]
[1777826965788,35.26,78722.07,0.0,0.32989,0.00013,28.43731]
[1777826970802,35.26,78722.07,0.0,0.32989,0.00013,28.43756]
[1777826975820,35.26,78722.14,0.0,0.32989,0.00013,28.43489]
[1777826978328,35.26,78722.14,0.0,0.3299,0.00013,28.43493]
[1777826983343,35.26,78722.58,0.0,0.32996,0.00013,28.43731]
[1777826985139,35.26,78722.58,0.0,0.32996,0.00013,28.43746]
[1777826985149,35.26,78722.58,0.0,0.32996,0.00013,28.43746]
[1777826985204,35.26,78722.58,0.0,0.32996,0.00013,28.43746]
[1777826992309,35.27,78717.31,0.0,0.32929,0.00013,28.4121]
[1777826998718,35.27,78720.92,0.0,0.32977,0.00013,28.43012]
[1777827003843,35.27,78720.01,0.0,0.32966,0.00013,28.42591]
[1777827009089,35.27,78716.79,0.0,0.32924,0.00013,28.41033]
[1777827018594,35.27,78713.12,0.0,0.32877,0.00013,28.39264]
[1777827025203,35.27,78710.61,0.0,0.32845,0.00013,28.3805]
[1777827029376,35.27,78706.74,0.0,0.32795,0.00013,28.36154]
[1777827029415,35.27,78706.74,0.0,0.32795,0.00013,28.36154]
[1777827030017,35.27,78706.74,0.0,0.32795,0.00013,28.36157]
[1777827030281,35.27,78706.74,0.0,0.32795,0.00013,28.36157]
[1777827030687,35.27,78721.85,0.0,0.32992,0.00013,28.43566]
[1777827031071,35.27,78721.85,0.0,0.32992,0.00013,28.43566]
[1777827031160,35.27,78721.85,0.0,0.32992,0.00013,28.43566]
[1777827031779,35.27,78721.85,0.0,0.32992,0.00013,28.43566]
[1777827031819,35.27,78721.85,0.0,0.32992,0.00013,28.43566]
[1777827031815,35.27,78723.99,0.0,0.33018,0.00013,28.44278]
[1777827037286,35.27,78724.81,0.0,0.33028,0.00013,28.44659]
[1777827040499,35.27,78726.44,0.0,0.3305,0.00013,28.45447]
[1777827040530,35.27,78726.44,0.0,0.3305,0.00013,28.45447]
[1777827040581,35.27,78728.48,0.0,0.33076,0.00013,28.46436]
[1777827042076,35.27,78724.33,0.0,0.33022,0.00013,28.44414]
[1777827042122,35.27,78724.33,0.0,0.33022,0.00013,28.44414]
[1777827042533,35.27,78724.33,0.0,0.33022,0.00013,28.44414]
[1777827042570,35.27,78724.33,0.0,0.33022,0.00013,28.44414]
[1777827042740,35.27,78724.33,0.0,0.33022,0.00013,28.44414]
[1777827042790,35.27,78723.37,0.0,0.33009,0.00013,28.43943]
[1777827043271,35.27,78723.37,0.0,0.33009,0.00013,28.43943]
[1777827043823,35.27,78723.37,0.0,0.33009,0.00013,28.43943]
[1777827046287,35.27,78722.88,0.0,0.33003,0.00013,28.43703]
[1777827051647,35.27,78723.07,0.0,0.33005,0.00013,28.43799]
[1777827052438,35.27,78721.95,0.0,0.32991,0.00013,28.43254]
[1777827053300,35.27,78721.95,0.0,0.32991,0.00013,28.43254]
[1777827059443,35.27,78721.36,0.0,0.32983,0.00013,28.42973]
[1777827064478,35.27,78718.05,0.0,0.3294,0.00013,28.41366]
[1777827072534,35.27,78717.25,0.0,0.32931,0.00013,28.41001]
[1777827077577,35.28,78717.39,0.0,0.32933,0.00013,28.41087]
[1777827082612,35.28,78719.38,0.0,0.32959,0.00013,28.42079]
[1777827089142,35.28,78719.31,0.0,0.32959,0.00013,28.42061]
[1777827094695,35.28,78720.53,0.0,0.32974,0.00013,28.4235]
[1777827099731,35.28,78724.4,0.0,0.33025,0.00013,28.44244]
[1777827104765,35.28,78718.67,0.0,0.3295,0.00013,28.41461]
[1777827109801,35.28,78718.91,0.0,0.32954,0.00013,28.41594]
[1777827115089,35.28,78717.51,0.0,0.32936,0.00013,28.40924]
[1777827115929,35.28,78708.22,0.0,0.32815,0.00013,28.36381]
[1777827116390,35.28,78708.22,0.0,0.32815,0.00013,28.36381]
[1777827116401,35.28,78708.22,0.0,0.32815,0.00013,28.36381]
[1777827116407,35.28,78708.22,0.0,0.32815,0.00013,28.36381]
[1777827118413,35.28,78707.32,0.0,0.32804,0.00013,28.35946]
[1777827118864,35.28,78707.63,0.0,0.32808,0.00013,28.36106]
[1777827123899,35.29,78711.43,0.0,0.32858,0.00013,28.38007]
[1777827128934,35.29,78711.66,0.0,0.32862,0.00013,28.38152]
[1777827130584,35.29,78711.62,0.0,0.32862,0.00013,28.38138]
[1777827130671,35.29,78711.71,0.0,0.32863,0.00013,28.38182]
[1777827136907,35.29,78713.77,0.0,0.32891,0.00013,28.39214]
[1777827142026,35.29,78714.34,0.0,0.32899,0.00013,28.39534]
[1777827149512,35.29,78714.44,0.0,0.32902,0.00013,28.3962]
[1777827155309,35.3,78714.31,0.0,0.32899,0.00013,28.39254]
[1777827156454,35.3,78707.24,0.0,0.32807,0.00013,28.35792]
[1777827156466,35.3,78707.24,0.0,0.32807,0.00013,28.35792]
[1777827156866,35.3,78707.48,0.0,0.3281,0.00013,28.35918]
[1777827161885,35.3,78707.71,0.0,0.32814,0.00013,28.36063]
[1777827162017,35.3,78707.71,0.0,0.32814,0.00013,28.3607]
[1777827162039,35.3,78707.71,0.0,0.32814,0.00013,28.3607]
[1777827162070,35.3,78707.71,0.0,0.32814,0.00013,28.3607]
[1777827162166,35.3,78707.71,0.0,0.32815,0.00013,28.36078]
[1777827167201,35.3,78706.56,0.0,0.32801,0.00013,28.3555]
[1777827172601,35.3,78706.25,0.0,0.32797,0.00013,28.35426]
[1777827179722,35.31,78706.25,0.0,0.32799,0.00013,28.35482]
[1777827185327,35.31,78706.01,0.0,0.32797,0.00013,28.35404]
[1777827190362,35.31,78711.49,0.0,0.32869,0.00013,28.38119]
[1777827195555,35.31,78711.16,0.0,0.32865,0.00013,28.37974]
[1777827202619,35.31,78712.82,0.0,0.32888,0.00013,28.38808]
[1777827203677,35.31,78712.82,0.0,0.32888,0.00013,28.38819]
[1777827203698,35.31,78712.82,0.0,0.32888,0.00013,28.38819]
[1777827205714,35.31,78712.82,0.0,0.32888,0.00013,28.38826]
[1777827205738,35.31,78712.82,0.0,0.32888,0.00013,28.38826]
[1777827209784,35.31,78714.8,0.0,0.32914,0.00013,28.39809]
[1777827209817,35.31,78714.8,0.0,0.32914,0.00013,28.39809]
[1777827211828,35.31,78714.28,0.0,0.32908,0.00013,28.39562]
[1777827211869,35.31,78714.28,0.0,0.32908,0.00013,28.39562]
[1777827213848,35.31,78714.79,0.0,0.32913,0.00013,28.39489]
[1777827213896,35.31,78714.79,0.0,0.32913,0.00013,28.39489]
[1777827219525,35.32,78715.38,0.0,0.32921,0.00013,28.39798]
[1777827225607,35.32,78713.98,0.0,0.32904,0.00013,28.39138]
[1777827230642,35.32,78712.9,0.0,0.3289,0.00013,28.38631]
[1777827235872,35.32,78710.63,0.0,0.32861,0.00013,28.37537]
[1777827242726,35.32,78709.63,0.0,0.32849,0.00013,28.37083]
[1777827248768,35.32,78709.26,0.0,0.32845,0.00013,28.36928]
[1777827253803,35.32,78708.27,0.0,0.32833,0.00013,28.36465]
[1777827258839,35.33,78705.7,0.0,0.328,0.00013,28.35225]
[1777827265887,35.33,78705.28,0.0,0.32796,0.00013,28.35057]
[1777827272399,35.33,78705.74,0.0,0.32802,0.00013,28.35309]
[1777827278978,35.33,78705.56,0.0,0.328,0.00013,28.34932]
[1777827285023,35.33,78706.37,0.0,0.32811,0.00013,28.35359]
[1777827290056,35.34,78707.25,0.0,0.32823,0.00013,28.35813]
[1777827296099,35.34,78707.02,0.0,0.32821,0.00013,28.35725]
[1777827302145,35.34,78706.96,0.0,0.32821,0.00013,28.35724]
[1777827307902,35.34,78706.96,0.0,0.32821,0.00013,28.35724]
[1777827313217,35.34,78709.03,0.0,0.32849,0.00013,28.36779]
[1777827319367,35.34,78708.9,0.0,0.32848,0.00013,28.36728]
[1777827324596,35.34,78708.35,0.0,0.32841,0.00013,28.36478]
[1777827330786,35.34,78706.02,0.0,0.32811,0.00013,28.35362]
[1777827336074,35.34,78706.02,0.0,0.3281,0.00013,28.35041]
[1777827342418,35.35,78706.26,0.0,0.32814,0.00013,28.35199]
[1777827348463,35.35,78706.7,0.0,0.32821,0.00013,28.35438]
[1777827359261,35.35,78706.71,0.0,0.32821,0.00013,28.35451]
[1777827365714,35.35,78703.93,0.0,0.32786,0.00013,28.34133]
[1777827371065,35.35,78704.17,0.0,0.32787,0.00013,28.34171]
[1777827376251,35.34,78704.16,0.0,0.32785,0.00013,28.34109]
[1777827389749,35.34,78704.53,0.0,0.3279,0.00013,28.34302]
[1777827397487,35.34,78704.71,0.0,0.32791,0.00013,28.34071]
[1777827409889,35.35,78704.81,0.0,0.32795,0.00013,28.34208]
[1777827414925,35.35,78706.46,0.0,0.32817,0.00013,28.3504]
[1777827421411,35.35,78706.19,0.0,0.32814,0.00013,28.34928]
[1777827427883,35.35,78708.1,0.0,0.3284,0.00013,28.35886]
[1777827433255,35.35,78708.04,0.0,0.3284,0.00013,28.35879]
[1777827442118,35.36,78707.02,0.0,0.32827,0.00013,28.35414]
[1777827448157,35.36,78704.68,0.0,0.32798,0.00013,28.34291]
[1777827453195,35.36,78703.79,0.0,0.32785,0.00013,28.33547]
[1777827458230,35.36,78704.26,0.0,0.32792,0.00013,28.33803]
[1777827463266,35.36,78704.46,0.0,0.32795,0.00013,28.3393]
[1777827468301,35.36,78704.44,0.0,0.32796,0.00013,28.33944]
[1777827473814,35.37,78704.53,0.0,0.32797,0.00013,28.34003]
[1777827479205,35.37,78704.62,0.0,0.32799,0.00013,28.34071]
[1777827486039,35.37,78704.62,0.0,0.328,0.00013,28.34099]
[1777827491909,35.37,78704.13,0.0,0.32795,0.00013,28.33902]
[1777827498511,35.37,78704.06,0.0,0.32795,0.00013,28.33902]
[1777827506296,35.37,78704.09,0.0,0.32796,0.00013,28.33931]
[1777827512059,35.38,78704.39,0.0,0.32801,0.00013,28.34121]
[1777827518652,35.38,78704.47,0.0,0.32801,0.00013,28.33868]
[1777827524725,35.38,78706.87,0.0,0.32833,0.00013,28.35067]
[1777827530563,35.38,78704.46,0.0,0.32802,0.00013,28.33886]
[1777827532079,35.38,78704.31,0.0,0.328,0.00013,28.33817]
[1777827532191,35.38,78704.3,0.0,0.328,0.00013,28.33817]
[1777827533686,35.38,78696.16,0.0,0.32694,0.00013,28.298]
[1777827533884,35.38,78696.16,0.0,0.32694,0.00013,28.298]
[1777827533921,35.38,78696.16,0.0,0.32694,0.00013,28.298]
[1777827535698,35.38,78691.54,0.0,0.32633,0.00013,28.27504]
[1777827536079,35.38,78691.15,0.0,0.32628,0.00013,28.27297]
[1777827539774,35.38,78691.04,0.0,0.32625,0.00013,28.27201]
[1777827541586,35.37,78686.23,0.0,0.32562,0.00013,28.24776]
[1777827541607,35.37,78686.23,0.0,0.32562,0.00013,28.24776]
[1777827541652,35.37,78686.23,0.0,0.32562,0.00013,28.24776]
[1777827541813,35.37,78686.23,0.0,0.32562,0.00013,28.24776]
[1777827541817,35.37,78682.37,0.0,0.32512,0.00013,28.22858]
[1777827543866,35.37,78682.37,0.0,0.32511,0.00013,28.22846]
[1777827545840,35.37,78680.27,0.0,0.32483,0.00013,28.21781]
[1777827545994,35.37,78679.76,0.0,0.32476,0.00013,28.21516]
[1777827547894,35.37,78679.76,0.0,0.32476,0.00013,28.21507]
[1777827547910,35.37,78679.76,0.0,0.32476,0.00013,28.21507]
[1777827547921,35.37,78679.76,0.0,0.32476,0.00013,28.21507]
[1777827547980,35.37,78679.76,0.0,0.32476,0.00013,28.21507]
[1777827548045,35.37,78679.76,0.0,0.32476,0.00013,28.21507]
[1777827548080,35.37,78679.42,0.0,0.32472,0.00013,28.21328]
[1777827548502,35.37,78679.42,0.0,0.32472,0.00013,28.21328]
[1777827549891,35.37,78679.42,0.0,0.32471,0.00013,28.21318]
[1777827551631,35.37,78668.37,0.0,0.32328,0.00013,28.15779]
[1777827551928,35.37,78668.37,0.0,0.32328,0.00013,28.15779]
[1777827551969,35.37,78664.09,0.0,0.32272,0.00013,28.13624]
[1777827554592,35.37,78660.27,0.0,0.32222,0.00013,28.11665]
[1777827554910,35.36,78660.27,0.0,0.32221,0.00013,28.11649]
[1777827560606,35.36,78658.16,0.0,0.32191,0.00013,28.10491]
[1777827565988,35.35,78658.85,0.0,0.32196,0.00013,28.10701]
[1777827570651,35.35,78659.11,0.0,0.32198,0.00013,28.10759]
[1777827570698,35.35,78659.11,0.0,0.32198,0.00013,28.10759]
[1777827572245,35.35,78664.21,0.0,0.32262,0.00013,28.12995]
[1777827572255,35.35,78664.21,0.0,0.32262,0.00013,28.12995]
[1777827572278,35.35,78664.21,0.0,0.32262,0.00013,28.12995]
[1777827572344,35.35,78668.1,0.0,0.32312,0.00013,28.14945]
[1777827574285,35.35,78668.58,0.0,0.32318,0.00013,28.15174]
[1777827574300,35.35,78668.58,0.0,0.32318,0.00013,28.15174]
[1777827574322,35.35,78668.58,0.0,0.32318,0.00013,28.15174]
[1777827574363,35.35,78668.64,0.0,0.32319,0.00013,28.15205]
[1777827576613,35.35,78668.64,0.0,0.32319,0.00013,28.15199]
[1777827576633,35.35,78668.64,0.0,0.32319,0.00013,28.15199]
[1777827578319,35.35,78666.96,0.0,0.32297,0.00013,28.14344]
[1777827578344,35.35,78668.16,0.0,0.32312,0.00013,28.14941]
[1777827585220,35.34,78668.48,0.0,0.32315,0.00013,28.15076]
[1777827590549,35.34,78668.37,0.0,0.32313,0.00013,28.14994]
[1777827596197,35.34,78666.93,0.0,0.32293,0.00013,28.14229]
[1777827600748,35.34,78665.94,0.0,0.3228,0.00013,28.13714]
[1777827600787,35.34,78665.94,0.0,0.3228,0.00013,28.13714]
[1777827601385,35.34,78663.25,0.0,0.32245,0.00013,28.12355]
[1777827601628,35.34,78663.25,0.0,0.32245,0.00013,28.12355]
[1777827601650,35.34,78663.25,0.0,0.32245,0.00013,28.12355]
[1777827602207,35.34,78663.25,0.0,0.32245,0.00013,28.12355]
[1777827602251,35.34,78663.25,0.0,0.32245,0.00013,28.12355]
[1777827603094,35.34,78661.28,0.0,0.32219,0.00013,28.11352]
[1777827603133,35.34,78661.28,0.0,0.32219,0.00013,28.11352]
[1777827603615,35.34,78661.28,0.0,0.32219,0.00013,28.11342]
[1777827604771,35.34,78659.81,0.0,0.322,0.00013,28.10591]
[1777827605389,35.34,78649.52,0.0,0.32066,0.00013,28.05375]
[1777827605532,35.34,78649.52,0.0,0.32066,0.00013,28.05375]
[1777827605588,35.34,78649.52,0.0,0.32066,0.00013,28.05375]
[1777827605671,35.34,78649.52,0.0,0.32066,0.00013,28.05375]
[1777827605745,35.34,78649.52,0.0,0.32066,0.00013,28.05375]
[1777827607669,35.34,78644.2,0.0,0.31997,0.00013,28.02647]
[1777827607691,35.34,78644.2,0.0,0.31997,0.00013,28.02647]
[1777827608127,35.34,78644.2,0.0,0.31997,0.00013,28.02647]
[1777827608183,35.34,78644.2,0.0,0.31997,0.00013,28.02647]
[1777827608282,35.33,78643.19,0.0,0.31984,0.00013,28.02115]
[1777827613302,35.33,78640.03,0.0,0.31941,0.00013,28.00435]
[1777827618463,35.33,78634.46,0.0,0.31866,0.00013,27.97493]
[1777827624404,35.32,78635.39,0.0,0.31876,0.00013,27.9788]
[1777827628238,35.32,78637.49,0.0,0.31902,0.00013,27.9891]
[1777827633261,35.32,78637.48,0.0,0.31898,0.00013,27.985]
[1777827638276,35.31,78639.33,0.0,0.3192,0.00013,27.99362]
[1777827643298,35.31,78639.71,0.0,0.31923,0.00013,27.99488]
[1777827648326,35.3,78643.52,0.0,0.3197,0.00013,28.01376]
[1777827653354,35.3,78644.06,0.0,0.31975,0.00013,28.01565]
[1777827658358,35.3,78645.29,0.0,0.31989,0.00013,28.02136]
[1777827660115,35.3,78645.25,0.0,0.31988,0.00013,28.02088]
[1777827660392,35.29,78643.65,0.0,0.31967,0.00013,28.01259]
[1777827661565,35.29,78642.99,0.0,0.31958,0.00013,28.00897]
[1777827661573,35.29,78642.99,0.0,0.31958,0.00013,28.00897]
[1777827661603,35.29,78642.99,0.0,0.31958,0.00013,28.00897]
[1777827662433,35.29,78642.99,0.0,0.31958,0.00013,28.00897]
[1777827662468,35.29,78642.99,0.0,0.31958,0.00013,28.00897]
[1777827662451,35.29,78643.55,0.0,0.31965,0.00013,28.01183]
[1777827663612,35.29,78645.24,0.0,0.31987,0.00013,28.02032]
[1777827663705,35.29,78645.49,0.0,0.31989,0.00013,28.02147]
[1777827667618,35.29,78640.69,0.0,0.31926,0.00013,27.99658]
[1777827667650,35.29,78640.69,0.0,0.31926,0.00013,27.99658]
[1777827667674,35.29,78640.69,0.0,0.31926,0.00013,27.99658]
[1777827667718,35.29,78640.62,0.0,0.31925,0.00013,27.99612]
[1777827668621,35.29,78640.62,0.0,0.31925,0.00013,27.99612]
[1777827668795,35.29,78640.48,0.0,0.31923,0.00013,27.99529]
[1777827671729,35.29,78639.74,0.0,0.31913,0.00013,27.9913]
[1777827673756,35.29,78637.84,0.0,0.31888,0.00013,27.98139]
[1777827679827,35.28,78636.54,0.0,0.3187,0.00013,27.97422]
[1777827686091,35.28,78634.9,0.0,0.31848,0.00013,27.96546]
[1777827691370,35.28,78628.75,0.0,0.31767,0.00013,27.93355]
[1777827697915,35.27,78625.88,0.0,0.31725,0.00013,27.91397]
[1777827703388,35.27,78620.57,0.0,0.31653,0.00013,27.8854]
[1777827704003,35.27,78620.57,0.0,0.31653,0.00013,27.8854]
[1777827704022,35.27,78620.57,0.0,0.31653,0.00013,27.8854]
[1777827706345,35.26,78620.53,0.0,0.31652,0.00013,27.88477]
[1777827706378,35.26,78620.53,0.0,0.31652,0.00013,27.88477]
[1777827708263,35.26,78617.93,0.0,0.31617,0.00013,27.87089]
[1777827708320,35.26,78617.67,0.0,0.31613,0.00013,27.86934]
[1777827713458,35.26,78618.68,0.0,0.31623,0.00013,27.87355]
[1777827719062,35.25,78617.97,0.0,0.31611,0.00013,27.8686]
[1777827724076,35.25,78615.64,0.0,0.31579,0.00013,27.85569]
[1777827725811,35.24,78615.64,0.0,0.31578,0.00013,27.85548]
[1777827726081,35.24,78615.64,0.0,0.31578,0.00013,27.85548]
[1777827726343,35.24,78615.64,0.0,0.31578,0.00013,27.85548]
[1777827726466,35.24,78596.29,0.0,0.31328,0.00013,27.75407]
[1777827726668,35.24,78596.29,0.0,0.31328,0.00013,27.75407]
[1777827727076,35.24,78596.29,0.0,0.31328,0.00013,27.75407]
[1777827727157,35.24,78596.29,0.0,0.31328,0.00013,27.75407]
[1777827727403,35.24,78596.29,0.0,0.31328,0.00013,27.75407]
[1777827727483,35.24,78588.89,0.0,0.31233,0.00013,27.71497]
[1777827727741,35.24,78588.89,0.0,0.31233,0.00013,27.71497]
[1777827727922,35.24,78588.89,0.0,0.31233,0.00013,27.71497]
[1777827728523,35.24,78588.89,0.0,0.31233,0.00013,27.71497]
[1777827728542,35.24,78588.89,0.0,0.31233,0.00013,27.71497]
[1777827728554,35.24,78588.89,0.0,0.31233,0.00013,27.71497]
[1777827728234,35.24,78587.83,0.0,0.31219,0.00013,27.70926]
[1777827729037,35.24,78587.83,0.0,0.31219,0.00013,27.70926]
[1777827729387,35.24,78586.85,0.0,0.31206,0.00013,27.70393]
[1777827731414,35.24,78596.03,0.0,0.31323,0.00013,27.75198]
[1777827731632,35.24,78596.03,0.0,0.31323,0.00013,27.75198]
[1777827731683,35.24,78596.03,0.0,0.31323,0.00013,27.75198]
[1777827732462,35.24,78596.03,0.0,0.31323,0.00013,27.75198]
[1777827732491,35.24,78596.03,0.0,0.31323,0.00013,27.75198]
[1777827732511,35.24,78596.03,0.0,0.31323,0.00013,27.75198]
[1777827732562,35.24,78599.53,0.0,0.31367,0.00013,27.7701]
[1777827733917,35.24,78599.53,0.0,0.31367,0.00013,27.7701]
[1777827733955,35.24,78599.53,0.0,0.31367,0.00013,27.7701]
[1777827739205,35.23,78605.58,0.0,0.31443,0.00013,27.80088]
[1777827744221,35.23,78603.02,0.0,0.31408,0.00013,27.78687]
[1777827744244,35.23,78603.02,0.0,0.31408,0.00013,27.78687]
[1777827749275,35.22,78600.22,0.0,0.3137,0.00013,27.77125]
[1777827751121,35.22,78599.7,0.0,0.31363,0.00013,27.76837]
[1777827751157,35.22,78599.7,0.0,0.31363,0.00013,27.76837]
[1777827752087,35.22,78599.53,0.0,0.31358,0.00013,27.76398]
[1777827752111,35.22,78599.53,0.0,0.31358,0.00013,27.76398]
[1777827753584,35.22,78599.19,0.0,0.31353,0.00013,27.76204]
[1777827753603,35.22,78598.66,0.0,0.31346,0.00013,27.7591]
[1777827758536,35.22,78598.44,0.0,0.31342,0.00013,27.75762]
[1777827758568,35.22,78598.44,0.0,0.31342,0.00013,27.75762]
[1777827759334,35.22,78598.17,0.0,0.31338,0.00013,27.75574]
[1777827759363,35.22,78598.17,0.0,0.31338,0.00013,27.75574]
[1777827759455,35.22,78598.17,0.0,0.31338,0.00013,27.75574]
[1777827761155,35.22,78597.56,0.0,0.31329,0.00013,27.75222]
[1777827763433,35.22,78597.16,0.0,0.31324,0.00013,27.74996]
[1777827765132,35.21,78596.97,0.0,0.3132,0.00013,27.7485]
[1777827771429,35.21,78595.43,0.0,0.31297,0.00013,27.73936]
[1777827775283,35.21,78591.76,0.0,0.31249,0.00013,27.71964]
[1777827776105,35.21,78591.76,0.0,0.31249,0.00013,27.71952]
[1777827781499,35.2,78590.66,0.0,0.31233,0.00013,27.71295]
[1777827782430,35.2,78590.66,0.0,0.31233,0.00013,27.71295]
[1777827789558,35.2,78594.51,0.0,0.31279,0.00013,27.73211]
[1777827794593,35.19,78596.97,0.0,0.31309,0.00013,27.74431]
[1777827795645,35.19,78594.53,0.0,0.31277,0.00013,27.73131]
[1777827796002,35.19,78594.53,0.0,0.31277,0.00013,27.73131]
[1777827796632,35.19,78594.53,0.0,0.31277,0.00013,27.73131]
[1777827801642,35.19,78586.82,0.0,0.31176,0.00013,27.68976]
[1777827808540,35.18,78586.56,0.0,0.31171,0.00013,27.68793]
[1777827814449,35.17,78582.42,0.0,0.3111,0.00013,27.66035]
[1777827819768,35.17,78580.5,0.0,0.31084,0.00013,27.64944]
[1777827824803,35.17,78577.27,0.0,0.31041,0.00013,27.63184]
[1777827829838,35.16,78574.55,0.0,0.31003,0.00013,27.61626]
[1777827835497,35.16,78573.56,0.0,0.3099,0.00013,27.61068]
[1777827841315,35.16,78572.87,0.0,0.3098,0.00013,27.60653]
[1777827846832,35.16,78572.42,0.0,0.30973,0.00013,27.60375]
[1777827852441,35.15,78572.09,0.0,0.30968,0.00013,27.60151]
[1777827860057,35.15,78571.49,0.0,0.30958,0.00013,27.59761]
[1777827865292,35.15,78571.21,0.0,0.30954,0.00013,27.59581]
[1777827871133,35.15,78575.17,0.0,0.31001,0.00013,27.61303]
[1777827876658,35.14,78576.6,0.0,0.31019,0.00013,27.62025]
[1777827882675,35.14,78575.63,0.0,0.31005,0.00013,27.61448]
[1777827885063,35.14,78578.0,0.0,0.31034,0.00013,27.62678]
[1777827886114,35.14,78578.0,0.0,0.31034,0.00013,27.62666]
[1777827888469,35.14,78578.1,0.0,0.31035,0.00013,27.62697]
[1777827894723,35.13,78579.22,0.0,0.31047,0.00013,27.63205]
[1777827900337,35.13,78579.7,0.0,0.31052,0.00013,27.63408]
[1777827905372,35.13,78575.04,0.0,0.3099,0.00013,27.60874]
[1777827910407,35.13,78579.77,0.0,0.3105,0.00013,27.63355]
[1777827915652,35.13,78582.17,0.0,0.3108,0.00013,27.64597]
[1777827922491,35.12,78579.98,0.0,0.31051,0.00013,27.63375]
[1777827927491,35.12,78582.36,0.0,0.3108,0.00013,27.64615]
[1777827927848,35.12,78583.21,0.0,0.31091,0.00013,27.6506]
[1777827928014,35.12,78583.21,0.0,0.31091,0.00013,27.6506]
[1777827929178,35.12,78583.21,0.0,0.31091,0.00013,27.65053]
[1777827929190,35.12,78583.21,0.0,0.31091,0.00013,27.65053]
[1777827929194,35.12,78583.21,0.0,0.31091,0.00013,27.65053]
[1777827929541,35.12,78596.61,0.0,0.31263,0.00013,27.72141]
[1777827931586,35.12,78601.16,0.0,0.31319,0.00013,27.74179]
[1777827936591,35.12,78602.66,0.0,0.31337,0.00013,27.74898]
[1777827939186,35.11,78603.24,0.0,0.31344,0.00013,27.75175]
[1777827940151,35.11,78605.12,0.0,0.31367,0.00013,27.76149]
[1777827943314,35.11,78616.23,0.0,0.3151,0.00013,27.8192]
[1777827944519,35.11,78616.14,0.0,0.31508,0.00013,27.81854]
[1777827944730,35.11,78618.43,0.0,0.31537,0.00013,27.83032]
[1777827945441,35.11,78618.43,0.0,0.31537,0.00013,27.83032]
[1777827947177,35.11,78621.18,0.0,0.31571,0.00013,27.84427]
[1777827949663,35.11,78622.68,0.0,0.3159,0.00013,27.85168]
[1777827952136,35.1,78622.5,0.0,0.31586,0.00013,27.8501]
[1777827952230,35.1,78622.5,0.0,0.31586,0.00013,27.8501]
[1777827953950,35.1,78625.78,0.0,0.31627,0.00013,27.86675]
[1777827954720,35.1,78632.16,0.0,0.31709,0.00013,27.89966]
[1777827955964,35.1,78636.58,0.0,0.31765,0.00013,27.92203]
[1777827955969,35.1,78636.58,0.0,0.31765,0.00013,27.92203]
[1777827956001,35.1,78636.58,0.0,0.31765,0.00013,27.92203]
[1777827956730,35.1,78636.58,0.0,0.31765,0.00013,27.92203]
[1777827960039,35.09,78628.93,0.0,0.31663,0.00013,27.88129]
[1777827960760,35.09,78628.93,0.0,0.31663,0.00013,27.88129]
[1777827961920,35.09,78628.19,0.0,0.31653,0.00013,27.8772]
[1777827967069,35.08,78628.6,0.0,0.31654,0.00013,27.87793]
[1777827969538,35.08,78628.92,0.0,0.31657,0.00013,27.87913]
[1777827970473,35.08,78636.8,0.0,0.31759,0.00013,27.91974]
[1777827976262,35.07,78636.23,0.0,0.31748,0.00013,27.91544]
[1777827981908,35.06,78641.79,0.0,0.31815,0.00013,27.94237]
[1777827987419,35.06,78643.55,0.0,0.31835,0.00013,27.95044]
[1777827993991,35.05,78647.3,0.0,0.31877,0.00013,27.96445]
[1777827999025,35.04,78648.85,0.0,0.31893,0.00013,27.97121]
[1777828005256,35.04,78649.66,0.0,0.31903,0.00013,27.9749]
[1777828010701,35.03,78649.52,0.0,0.31896,0.00013,27.97228]
[1777828016172,35.02,78644.54,0.0,0.31827,0.00013,27.94499]
[1777828021208,35.01,78641.72,0.0,0.31787,0.00013,27.92927]
[1777828026243,35.01,78641.95,0.0,0.31787,0.00013,27.92934]
[1777828031277,35.0,78646.54,0.0,0.31843,0.00013,27.95194]
[1777828039077,35.0,78647.62,0.0,0.31855,0.00013,27.95661]
[1777828044369,34.99,78649.92,0.0,0.31879,0.00013,27.96646]
[1777828048398,34.98,78660.5,0.0,0.32015,0.00013,28.02]
[1777828052499,34.98,78658.62,0.0,0.31986,0.00013,28.00623]
[1777828052511,34.98,78658.62,0.0,0.31986,0.00013,28.00623]
[1777828052512,34.97,78658.21,0.0,0.3198,0.00013,28.00385]
[1777828057543,34.97,78658.21,0.0,0.31978,0.00013,28.00305]
[1777828064510,34.96,78655.86,0.0,0.31941,0.00013,27.98856]
[1777828069567,34.95,78654.35,0.0,0.31919,0.00013,27.97975]
[1777828075213,34.94,78658.55,0.0,0.31969,0.00013,27.99986]
[1777828080435,34.94,78658.69,0.0,0.31967,0.00013,27.99927]
[1777828086056,34.93,78657.28,0.0,0.31944,0.00013,27.99022]
[1777828096125,34.91,78657.08,0.0,0.31935,0.00013,27.98673]
[1777828103783,34.91,78656.82,0.0,0.31927,0.00013,27.98371]
[1777828110377,34.9,78657.14,0.0,0.31929,0.00013,27.98465]
[1777828116266,34.89,78657.5,0.0,0.31926,0.00013,27.98083]
[1777828122423,34.89,78657.5,0.0,0.31923,0.00013,27.9799]
[1777828128961,34.87,78658.1,0.0,0.31925,0.00013,27.98091]
[1777828133994,34.87,78661.33,0.0,0.31964,0.00013,27.99638]
[1777828139030,34.86,78661.23,0.0,0.3196,0.00013,27.99465]
[1777828144065,34.85,78662.44,0.0,0.31972,0.00013,27.99966]
[1777828151114,34.85,78662.07,0.0,0.31963,0.00013,27.99604]
[1777828156548,34.84,78661.69,0.0,0.31954,0.00013,27.99286]
[1777828162191,34.83,78661.3,0.0,0.31945,0.00013,27.98941]
[1777828171219,34.83,78661.0,0.0,0.31939,0.00013,27.98691]
[1777828176231,34.82,78662.15,0.0,0.31946,0.00013,27.98742]
[1777828183339,34.81,78654.31,0.0,0.31839,0.00013,27.94509]
[1777828191394,34.8,78653.66,0.0,0.31826,0.00013,27.94006]
[1777828196829,34.79,78652.43,0.0,0.31807,0.00013,27.93263]
[1777828202553,34.79,78651.88,0.0,0.31797,0.00013,27.92856]
[1777828208596,34.78,78651.21,0.0,0.31785,0.00013,27.92386]
[1777828213631,34.78,78650.99,0.0,0.31779,0.00013,27.92173]
[1777828219672,34.77,78653.02,0.0,0.31803,0.00013,27.93111]
[1777828224707,34.76,78662.03,0.0,0.31918,0.00013,27.97685]
[1777828230097,34.76,78661.19,0.0,0.31904,0.00013,27.97152]
[1777828236178,34.75,78669.77,0.0,0.32012,0.00013,28.01164]
[1777828241540,34.75,78674.85,0.0,0.32078,0.00013,28.03744]
[1777828242021,34.75,78676.13,0.0,0.32095,0.00013,28.04394]
[1777828242334,34.75,78676.13,0.0,0.32095,0.00013,28.04394]
[1777828242345,34.75,78676.13,0.0,0.32095,0.00013,28.04394]
[1777828247348,34.75,78674.71,0.0,0.32077,0.00013,28.03705]
[1777828252358,34.76,78672.78,0.0,0.32054,0.00013,28.02787]
[1777828256548,34.76,78672.34,0.0,0.32049,0.00013,28.02599]
[1777828256560,34.76,78672.34,0.0,0.32049,0.00013,28.02599]
[1777828260606,34.76,78672.38,0.0,0.32051,0.00013,28.0267]
[1777828260613,34.76,78672.38,0.0,0.32051,0.00013,28.0267]
[1777828260642,34.76,78672.38,0.0,0.32051,0.00013,28.0267]
[1777828260707,34.76,78672.38,0.0,0.32051,0.00013,28.02683]
[1777828265997,34.77,78671.56,0.0,0.32042,0.00013,28.02321]
[1777828271034,34.77,78671.04,0.0,0.32037,0.00013,28.02113]
[1777828276071,34.77,78670.93,0.0,0.32037,0.00013,28.02115]
[1777828277078,34.77,78684.54,0.0,0.32217,0.00013,28.09122]
[1777828279873,34.77,78686.48,0.0,0.32243,0.00013,28.10132]
[1777828280139,34.77,78685.99,0.0,0.32236,0.00013,28.09889]
[1777828285165,34.78,78686.0,0.0,0.32238,0.00013,28.09935]
[1777828289083,34.78,78685.76,0.0,0.32235,0.00013,28.09843]
[1777828289167,34.78,78685.3,0.0,0.32229,0.00013,28.09608]
[1777828289301,34.78,78685.3,0.0,0.32229,0.00013,28.09608]
[1777828289973,34.78,78685.3,0.0,0.32229,0.00013,28.09608]
[1777828289983,34.78,78685.3,0.0,0.32229,0.00013,28.09608]
[1777828290172,34.78,78691.76,0.0,0.32315,0.00013,28.12913]
[1777828290280,34.78,78691.76,0.0,0.32315,0.00013,28.12913]
[1777828290658,34.78,78691.76,0.0,0.32315,0.00013,28.12913]
[1777828290708,34.78,78691.76,0.0,0.32315,0.00013,28.12913]
[1777828290794,34.78,78691.76,0.0,0.32315,0.00013,28.12913]
[1777828290829,34.78,78691.76,0.0,0.32315,0.00013,28.12913]
[1777828291177,34.78,78712.18,0.0,0.32583,0.00013,28.22944]
[1777828292549,34.78,78714.68,0.0,0.32616,0.00013,28.24202]
[1777828292556,34.78,78714.68,0.0,0.32616,0.00013,28.24202]
[1777828292585,34.78,78714.68,0.0,0.32616,0.00013,28.24202]
[1777828292615,34.78,78714.68,0.0,0.32616,0.00013,28.24202]
[1777828293162,34.78,78716.99,0.0,0.32648,0.00013,28.25395]
[1777828296525,34.78,78718.5,0.0,0.32668,0.00013,28.26184]
[1777828297128,34.78,78720.99,0.0,0.32702,0.00013,28.27463]
[1777828298540,34.78,78721.52,0.0,0.32709,0.00013,28.27728]
[1777828298558,34.78,78721.52,0.0,0.32709,0.00013,28.27728]
[1777828298568,34.79,78721.52,0.0,0.3271,0.00013,28.27743]
[1777828302592,34.79,78723.3,0.0,0.32735,0.00013,28.28679]
[1777828302602,34.79,78723.3,0.0,0.32735,0.00013,28.28679]
[1777828303173,34.79,78724.06,0.0,0.32745,0.00013,28.29084]
[1777828308195,34.79,78725.42,0.0,0.32764,0.00013,28.29801]
[1777828313195,34.8,78727.5,0.0,0.32794,0.00013,28.30916]
[1777828318199,34.8,78734.22,0.0,0.32885,0.00013,28.34317]
[1777828323216,34.8,78733.68,0.0,0.3288,0.00013,28.34115]
[1777828328216,34.81,78731.18,0.0,0.32848,0.00013,28.32915]
[1777828333217,34.81,78728.31,0.0,0.32812,0.00013,28.31575]
[1777828338241,34.82,78722.14,0.0,0.32733,0.00013,28.28584]
[1777828338282,34.82,78722.14,0.0,0.32733,0.00013,28.28584]
[1777828339221,34.82,78715.74,0.0,0.3265,0.00013,28.2542]
[1777828340149,34.82,78707.01,0.0,0.32534,0.00013,28.2103]
[1777828345158,34.82,78702.39,0.0,0.32476,0.00013,28.18789]
[1777828348271,34.83,78702.25,0.0,0.32477,0.00013,28.18832]
[1777828356045,34.83,78698.06,0.0,0.32422,0.00013,28.16451]
[1777828356061,34.83,78698.06,0.0,0.32422,0.00013,28.16451]
[1777828361069,34.84,78693.84,0.0,0.32371,0.00013,28.14481]
[1777828366086,34.85,78692.93,0.0,0.32361,0.00013,28.14081]
[1777828371103,34.85,78691.62,0.0,0.32348,0.00013,28.13565]
[1777828376127,34.86,78691.51,0.0,0.3235,0.00013,28.13634]
[1777828381145,34.87,78693.21,0.0,0.32376,0.00013,28.14619]
[1777828386169,34.87,78692.87,0.0,0.32375,0.00013,28.14565]
[1777828391173,34.88,78690.1,0.0,0.32341,0.00013,28.13257]
[1777828396189,34.89,78689.92,0.0,0.32343,0.00013,28.13313]
[1777828401211,34.89,78689.92,0.0,0.32345,0.00013,28.13409]
[1777828406234,34.9,78689.79,0.0,0.32348,0.00013,28.13487]
[1777828411239,34.91,78689.72,0.0,0.3235,0.00013,28.13569]
[1777828416257,34.91,78689.87,0.0,0.32353,0.00013,28.13407]
[1777828421258,34.92,78690.04,0.0,0.32359,0.00013,28.13632]
[1777828426272,34.93,78690.11,0.0,0.32363,0.00013,28.13781]
[1777828431282,34.93,78690.11,0.0,0.32366,0.00013,28.13894]
[1777828436300,34.94,78690.18,0.0,0.3237,0.00013,28.14042]
[1777828441301,34.94,78690.18,0.0,0.32373,0.00013,28.1413]
[1777828446313,34.95,78692.36,0.0,0.32405,0.00013,28.1536]
[1777828451343,34.96,78692.36,0.0,0.32408,0.00013,28.15464]
[1777828456366,34.96,78689.84,0.0,0.32378,0.00013,28.14294]
[1777828461379,34.97,78689.88,0.0,0.32381,0.00013,28.14422]
[1777828466394,34.97,78690.85,0.0,0.32397,0.00013,28.15016]
[1777828471395,34.98,78690.2,0.0,0.32391,0.00013,28.14791]
[1777828476406,34.99,78690.28,0.0,0.32393,0.00013,28.14604]
[1777828481419,34.99,78690.28,0.0,0.32396,0.00013,28.14705]
[1777828486432,35.0,78689.33,0.0,0.32386,0.00013,28.14308]
[1777828488235,35.0,78689.61,0.0,0.3239,0.00013,28.1445]
[1777828488260,35.0,78689.61,0.0,0.3239,0.00013,28.1445]
[1777828488319,35.0,78689.2,0.0,0.32384,0.00013,28.14243]
[1777828493588,35.0,78685.02,0.0,0.3233,0.00013,28.12139]
[1777828498956,35.0,78685.32,0.0,0.32334,0.00013,28.12304]
[1777828504666,35.0,78687.08,0.0,0.32358,0.00013,28.13208]
[1777828506390,35.0,78687.08,0.0,0.32358,0.00013,28.13208]
[1777828506437,35.0,78687.08,0.0,0.32358,0.00013,28.13208]
[1777828507482,35.0,78689.31,0.0,0.32387,0.00013,28.14339]
[1777828507546,35.0,78689.31,0.0,0.32387,0.00013,28.14339]
[1777828507583,35.0,78689.31,0.0,0.32387,0.00013,28.14339]
[1777828507677,35.0,78689.31,0.0,0.32387,0.00013,28.14339]
[1777828508278,35.0,78696.2,0.0,0.32477,0.00013,28.1781]
[1777828508979,35.0,78696.2,0.0,0.32477,0.00013,28.1781]
[1777828509009,35.0,78696.2,0.0,0.32477,0.00013,28.1781]
[1777828509558,35.0,78700.94,0.0,0.3254,0.00013,28.20209]
[1777828509575,35.0,78700.94,0.0,0.3254,0.00013,28.20209]
[1777828509701,35.0,78700.94,0.0,0.3254,0.00013,28.20205]
[1777828517759,35.0,78702.47,0.0,0.32559,0.00013,28.2094]
[1777828522793,35.0,78698.48,0.0,0.32506,0.00013,28.18926]
[1777828527906,35.0,78698.65,0.0,0.32509,0.00013,28.19006]
[1777828533286,34.99,78699.48,0.0,0.32517,0.00013,28.1908]
[1777828539236,34.99,78699.92,0.0,0.32523,0.00013,28.19287]
[1777828544521,34.99,78699.92,0.0,0.32523,0.00013,28.19281]
[1777828549984,34.99,78701.12,0.0,0.32538,0.00013,28.19868]
[1777828555019,34.99,78702.81,0.0,0.3256,0.00013,28.20703]
[1777828561333,34.99,78704.24,0.0,0.32578,0.00013,28.21408]
[1777828567104,34.99,78704.11,0.0,0.32576,0.00013,28.21318]
[1777828572139,34.99,78704.55,0.0,0.32581,0.00013,28.21523]
[1777828577559,34.99,78704.44,0.0,0.32579,0.00013,28.21455]
[1777828583218,34.99,78704.13,0.0,0.32575,0.00013,28.21279]
[1777828588253,34.99,78703.77,0.0,0.3257,0.00013,28.21085]
[1777828594295,34.99,78703.6,0.0,0.32567,0.00013,28.20712]
[1777828599330,34.99,78703.14,0.0,0.32563,0.00013,28.20567]
[1777828607291,35.0,78702.66,0.0,0.32559,0.00013,28.20396]
[1777828612454,35.0,78702.41,0.0,0.32559,0.00013,28.20391]
[1777828618346,35.01,78702.93,0.0,0.32568,0.00013,28.20737]
[1777828624504,35.02,78702.77,0.0,0.32571,0.00013,28.20826]
[1777828629540,35.02,78702.87,0.0,0.32575,0.00013,28.20959]
[1777828635582,35.03,78702.94,0.0,0.32578,0.00013,28.21093]
[1777828640623,35.03,78702.46,0.0,0.32574,0.00013,28.20919]
[1777828648673,35.04,78702.68,0.0,0.32581,0.00013,28.21176]
[1777828657736,35.05,78702.79,0.0,0.32585,0.00013,28.21044]
[1777828662771,35.05,78704.73,0.0,0.32612,0.00013,28.22089]
[1777828668813,35.06,78704.16,0.0,0.32607,0.00013,28.21893]
[1777828673901,35.06,78703.46,0.0,0.326,0.00013,28.21603]
[1777828680251,35.07,78706.19,0.0,0.32639,0.00013,28.23062]
[1777828685932,35.07,78705.33,0.0,0.3263,0.00013,28.22715]
[1777828690934,35.08,78705.07,0.0,0.32628,0.00013,28.22653]
[1777828696196,35.08,78702.33,0.0,0.32594,0.00013,28.2134]
[1777828696744,35.08,78702.12,0.0,0.32591,0.00013,28.2125]
[1777828697008,35.08,78702.12,0.0,0.32592,0.00013,28.21264]
[1777828698036,35.08,78714.17,0.0,0.3275,0.00013,28.27274]
[1777828703255,35.08,78713.71,0.0,0.32744,0.00013,28.27028]
[1777828705069,35.08,78700.79,0.0,0.32573,0.00013,28.20567]
[1777828705684,35.08,78700.79,0.0,0.32573,0.00013,28.20567]
[1777828705725,35.08,78700.79,0.0,0.32573,0.00013,28.20567]
[1777828706506,35.08,78700.79,0.0,0.32573,0.00013,28.20567]
[1777828706546,35.08,78700.79,0.0,0.32573,0.00013,28.20567]
[1777828710614,35.08,78711.19,0.0,0.32709,0.00013,28.25714]
[1777828716143,35.07,78712.13,0.0,0.32718,0.00013,28.25807]
[1777828721152,35.07,78711.31,0.0,0.32707,0.00013,28.25365]
[1777828730606,35.07,78711.3,0.0,0.32704,0.00013,28.25268]
[1777828736283,35.06,78710.7,0.0,0.32695,0.00013,28.24929]
[1777828741318,35.06,78710.36,0.0,0.32689,0.00013,28.24721]
[1777828750746,35.06,78710.0,0.0,0.32682,0.00013,28.24467]
[1777828761365,35.06,78710.0,0.0,0.32682,0.00013,28.24452]
[1777828770260,35.05,78709.37,0.0,0.32671,0.00013,28.2406]
[1777828776565,35.05,78709.22,0.0,0.32665,0.00013,28.23572]
[1777828779331,35.05,78710.66,0.0,0.32684,0.00013,28.24276]
[1777828779589,35.05,78712.46,0.0,0.32707,0.00013,28.25164]
[1777828784623,35.05,78720.38,0.0,0.32812,0.00013,28.29117]
[1777828789657,35.05,78720.19,0.0,0.32811,0.00013,28.29058]
[1777828790246,35.05,78720.19,0.0,0.32811,0.00013,28.29058]
[1777828790716,35.05,78720.08,0.0,0.3281,0.00013,28.29017]
[1777828795725,35.05,78722.31,0.0,0.3284,0.00013,28.30143]
[1777828800744,35.05,78722.31,0.0,0.3284,0.00013,28.30165]
[1777828804281,35.06,78719.02,0.0,0.32798,0.00013,28.28566]
[1777828804474,35.06,78719.02,0.0,0.32798,0.00013,28.28566]
[1777828804490,35.06,78719.02,0.0,0.32798,0.00013,28.28566]
[1777828804762,35.06,78719.05,0.0,0.32798,0.00013,28.28587]
[1777828806498,35.06,78720.27,0.0,0.32815,0.00013,28.29195]
[1777828806776,35.06,78722.83,0.0,0.32848,0.00013,28.30465]
[1777828811812,35.06,78724.89,0.0,0.32876,0.00013,28.31483]
[1777828817440,35.05,78726.22,0.0,0.32891,0.00013,28.32078]
[1777828822887,35.05,78724.49,0.0,0.32868,0.00013,28.31219]
[1777828827951,35.05,78724.5,0.0,0.32869,0.00013,28.31244]
[1777828838997,35.06,78725.4,0.0,0.32883,0.00013,28.31492]
[1777828841216,35.06,78726.51,0.0,0.32898,0.00013,28.32048]
[1777828841250,35.06,78726.51,0.0,0.32898,0.00013,28.32048]
[1777828841986,35.06,78718.24,0.0,0.32789,0.00013,28.27969]
[1777828842002,35.06,78718.24,0.0,0.32789,0.00013,28.27969]
[1777828842797,35.06,78713.55,0.0,0.32727,0.00013,28.25632]
[1777828847823,35.06,78716.49,0.0,0.32765,0.00013,28.27045]
[1777828851841,35.06,78725.75,0.0,0.32885,0.00013,28.3157]
[1777828853168,35.06,78726.0,0.0,0.32889,0.00013,28.31701]
[1777828853285,35.06,78726.22,0.0,0.32892,0.00013,28.31809]
[1777828855199,35.06,78726.22,0.0,0.32892,0.00013,28.31817]
[1777828855545,35.06,78727.89,0.0,0.32914,0.00013,28.32647]
[1777828861520,35.06,78729.3,0.0,0.32934,0.00013,28.33381]
[1777828867626,35.06,78729.03,0.0,0.32931,0.00013,28.33275]
[1777828869456,35.06,78729.75,0.0,0.32941,0.00013,28.33649]
[1777828869479,35.06,78729.75,0.0,0.32941,0.00013,28.33649]
[1777828871482,35.06,78731.31,0.0,0.32962,0.00013,28.34429]
[1777828871501,35.06,78731.31,0.0,0.32962,0.00013,28.34429]
[1777828877575,35.07,78732.29,0.0,0.32976,0.00013,28.34965]
[1777828877611,35.07,78732.29,0.0,0.32976,0.00013,28.34965]
[1777828879620,35.07,78732.29,0.0,0.32977,0.00013,28.34983]
[1777828879654,35.07,78732.29,0.0,0.32977,0.00013,28.34983]
[1777828881865,35.07,78731.15,0.0,0.32963,0.00013,28.3445]
[1777828882747,35.07,78731.02,0.0,0.32961,0.00013,28.34395]
[1777828887760,35.07,78730.96,0.0,0.32962,0.00013,28.3441]
[1777828892773,35.08,78732.07,0.0,0.32976,0.00013,28.3467]
[1777828896321,35.08,78731.38,0.0,0.32968,0.00013,28.34366]
[1777828897887,35.08,78721.57,0.0,0.32839,0.00013,28.29557]
[1777828902914,35.08,78716.99,0.0,0.3278,0.00013,28.27342]
[1777828907925,35.08,78718.91,0.0,0.32807,0.00013,28.28344]
[1777828908095,35.08,78718.91,0.0,0.32807,0.00013,28.28344]
[1777828914035,35.09,78719.44,0.0,0.32815,0.00013,28.28647]
[1777828919566,35.09,78721.23,0.0,0.32841,0.00013,28.29601]
[1777828926117,35.09,78721.92,0.0,0.32851,0.00013,28.29971]
[1777828931650,35.1,78723.27,0.0,0.32871,0.00013,28.30721]
[1777828937209,35.1,78726.47,0.0,0.32914,0.00013,28.32322]
[1777828938749,35.1,78724.25,0.0,0.32885,0.00013,28.31255]
[1777828939103,35.1,78725.39,0.0,0.32901,0.00013,28.31825]
[1777828939170,35.1,78725.39,0.0,0.32901,0.00013,28.31825]
[1777828940908,35.1,78725.39,0.0,0.32901,0.00013,28.31834]
[1777828940936,35.1,78732.57,0.0,0.32996,0.00013,28.35368]
[1777828947234,35.1,78735.59,0.0,0.33036,0.00013,28.3687]
[1777828949428,35.1,78735.54,0.0,0.33036,0.00013,28.36858]
[1777828950353,35.1,78736.51,0.0,0.33049,0.00013,28.37347]
[1777828955819,35.11,78736.18,0.0,0.33044,0.00013,28.36899]
[1777828956566,35.11,78736.18,0.0,0.33044,0.00013,28.36899]
[1777828956851,35.11,78736.16,0.0,0.33044,0.00013,28.36896]
[1777828959322,35.11,78740.78,0.0,0.33106,0.00013,28.39162]
[1777828959847,35.11,78740.78,0.0,0.33106,0.00013,28.39166]
[1777828964883,35.11,78738.72,0.0,0.33079,0.00013,28.38184]
[1777828969889,35.11,78740.46,0.0,0.33103,0.00013,28.3905]
[1777828970757,35.11,78746.47,0.0,0.33182,0.00013,28.41976]
[1777828970926,35.11,78748.21,0.0,0.33205,0.00013,28.42822]
[1777828972219,35.11,78749.5,0.0,0.33222,0.00013,28.43448]
[1777828972939,35.11,78750.18,0.0,0.33231,0.00013,28.43778]
[1777828975082,35.11,78752.96,0.0,0.33268,0.00013,28.45124]
[1777828975862,35.11,78751.51,0.0,0.33249,0.00013,28.44423]
[1777828980887,35.11,78748.89,0.0,0.33214,0.00013,28.43159]
[1777828985910,35.11,78749.07,0.0,0.33217,0.00013,28.43258]
[1777828990927,35.11,78752.05,0.0,0.33257,0.00013,28.44711]
[1777828995928,35.11,78752.64,0.0,0.33265,0.00013,28.45007]
[1777829000956,35.11,78754.42,0.0,0.33288,0.00013,28.45877]
[1777829005979,35.11,78761.99,0.0,0.33389,0.00013,28.49525]
[1777829008877,35.11,78767.19,0.0,0.33457,0.00013,28.52016]
[1777829008918,35.11,78767.19,0.0,0.33457,0.00013,28.52016]
[1777829013970,35.11,78770.43,0.0,0.33498,0.00013,28.53226]
[1777829018991,35.11,78769.26,0.0,0.33482,0.00013,28.52645]
[1777829019039,35.11,78769.64,0.0,0.33487,0.00013,28.52823]
[1777829019080,35.11,78769.64,0.0,0.33487,0.00013,28.52823]
[1777829021059,35.11,78770.69,0.0,0.33501,0.00013,28.53317]
[1777829021087,35.11,78770.69,0.0,0.33501,0.00013,28.53317]
[1777829023089,35.11,78771.0,0.0,0.33505,0.00013,28.53461]
[1777829023291,35.11,78771.0,0.0,0.33504,0.00013,28.53456]
[1777829024828,35.11,78771.0,0.0,0.33504,0.00013,28.53456]
[1777829024958,35.11,78770.04,0.0,0.33491,0.00013,28.52987]
[1777829026964,35.11,78778.83,0.0,0.33607,0.00013,28.57168]
[1777829028443,35.11,78779.77,0.0,0.3362,0.00013,28.57608]
[1777829028477,35.11,78780.11,0.0,0.33624,0.00013,28.57769]
[1777829033863,35.11,78782.08,0.0,0.33649,0.00013,28.58673]
[1777829033953,35.11,78782.08,0.0,0.33649,0.00013,28.58673]
[1777829034011,35.11,78782.08,0.0,0.33649,0.00013,28.58673]
[1777829033973,35.11,78783.05,0.0,0.33662,0.00013,28.59117]
[1777829035480,35.1,78768.61,0.0,0.3347,0.00013,28.52221]
[1777829041439,35.1,78767.47,0.0,0.33454,0.00013,28.51656]
[1777829045796,35.1,78766.75,0.0,0.33444,0.00013,28.51295]
[1777829045815,35.1,78766.75,0.0,0.33444,0.00013,28.51295]
[1777829046267,35.1,78773.68,0.0,0.33536,0.00013,28.54609]
[1777829046949,35.1,78773.68,0.0,0.33536,0.00013,28.54609]
[1777829048524,35.1,78775.75,0.0,0.33563,0.00013,28.55586]
[1777829050105,35.1,78772.77,0.0,0.33523,0.00013,28.54149]
[1777829055516,35.1,78773.97,0.0,0.33538,0.00013,28.54688]
[1777829060739,35.1,78775.43,0.0,0.33557,0.00013,28.55363]
[1777829060792,35.1,78775.78,0.0,0.33561,0.00013,28.55524]
[1777829061996,35.1,78775.78,0.0,0.33561,0.00013,28.55524]
[1777829067016,35.09,78782.9,0.0,0.33654,0.00013,28.58869]
[1777829072042,35.09,78784.1,0.0,0.33667,0.00013,28.59066]
[1777829077043,35.09,78784.65,0.0,0.33673,0.00013,28.59282]
[1777829082050,35.09,78785.24,0.0,0.3368,0.00013,28.59516]
[1777829087077,35.08,78785.77,0.0,0.33685,0.00013,28.59712]
[1777829092115,35.08,78783.38,0.0,0.33652,0.00013,28.58535]
[1777829097135,35.08,78782.12,0.0,0.33634,0.00013,28.57898]
[1777829102159,35.07,78782.2,0.0,0.33634,0.00013,28.57902]
[1777829107170,35.07,78784.77,0.0,0.33668,0.00013,28.59095]
[1777829112174,35.07,78785.54,0.0,0.33676,0.00013,28.59415]
[1777829117200,35.07,78785.75,0.0,0.33678,0.00013,28.59476]
[1777829122211,35.06,78786.17,0.0,0.33682,0.00013,28.59637]
[1777829127236,35.06,78785.28,0.0,0.33669,0.00013,28.59177]
[1777829132245,35.06,78790.47,0.0,0.33736,0.00013,28.6127]
[1777829137258,35.06,78790.01,0.0,0.33728,0.00013,28.61009]
[1777829142278,35.05,78790.94,0.0,0.33739,0.00013,28.61405]
[1777829147303,35.05,78790.38,0.0,0.3373,0.00013,28.61096]
[1777829152313,35.05,78792.35,0.0,0.33755,0.00013,28.61985]
[1777829155951,35.05,78797.92,0.0,0.33828,0.00013,28.64584]
[1777829156007,35.05,78797.92,0.0,0.33828,0.00013,28.64584]
[1777829156117,35.05,78797.76,0.0,0.33826,0.00013,28.64497]
[1777829156251,35.05,78797.76,0.0,0.33826,0.00013,28.64497]
[1777829156283,35.05,78797.76,0.0,0.33826,0.00013,28.64497]
[1777829156462,35.05,78797.76,0.0,0.33826,0.00013,28.64497]
[1777829156495,35.05,78797.76,0.0,0.33826,0.00013,28.64497]
[1777829156596,35.05,78802.51,0.0,0.33889,0.00013,28.66734]
[1777829158061,35.05,78802.51,0.0,0.33889,0.00013,28.66734]
[1777829158063,35.04,78806.68,0.0,0.33944,0.00013,28.68666]
[1777829160020,35.04,78806.95,0.0,0.33948,0.00013,28.68793]
[1777829160136,35.04,78806.26,0.0,0.33938,0.00013,28.68455]
[1777829161993,35.04,78798.89,0.0,0.3384,0.00013,28.64989]
[1777829164182,35.04,78790.07,0.0,0.33721,0.00013,28.60765]
[1777829166188,35.04,78789.3,0.0,0.3371,0.00013,28.60383]
[1777829168106,35.04,78788.91,0.0,0.33705,0.00013,28.60198]
[1777829168125,35.04,78788.91,0.0,0.33705,0.00013,28.60198]
[1777829168152,35.04,78788.91,0.0,0.33704,0.00013,28.60181]
[1777829170238,35.04,78786.64,0.0,0.33674,0.00013,28.59094]
[1777829175240,35.03,78781.92,0.0,0.3361,0.00013,28.56813]
[1777829180270,35.03,78782.11,0.0,0.33612,0.00013,28.56876]
[1777829185292,35.03,78782.58,0.0,0.33617,0.00013,28.57072]
[1777829190313,35.03,78787.16,0.0,0.33677,0.00013,28.59219]
[1777829195340,35.03,78786.98,0.0,0.33672,0.00013,28.58771]
[1777829200363,35.02,78789.43,0.0,0.33703,0.00013,28.59899]
[1777829205364,35.02,78786.98,0.0,0.3367,0.00013,28.58696]
[1777829210389,35.02,78784.08,0.0,0.3363,0.00013,28.57278]
[1777829215389,35.02,78780.7,0.0,0.33584,0.00013,28.55629]
[1777829220403,35.02,78775.88,0.0,0.33519,0.00013,28.53287]
[1777829222148,35.01,78763.05,0.0,0.33348,0.00013,28.47104]
[1777829227176,35.01,78763.64,0.0,0.33356,0.00013,28.47386]
[1777829230483,35.01,78765.49,0.0,0.3338,0.00013,28.48277]
[1777829230574,35.01,78765.49,0.0,0.3338,0.00013,28.48277]
[1777829230727,35.01,78765.49,0.0,0.3338,0.00013,28.48277]
[1777829230954,35.01,78765.49,0.0,0.3338,0.00013,28.48277]
[1777829231094,35.01,78765.49,0.0,0.3338,0.00013,28.48277]
[1777829231102,35.01,78765.49,0.0,0.3338,0.00013,28.48277]
[1777829231158,35.01,78756.86,0.0,0.33266,0.00013,28.44103]
[1777829231245,35.01,78756.86,0.0,0.33266,0.00013,28.44103]
[1777829231384,35.01,78756.86,0.0,0.33266,0.00013,28.44103]
[1777829231753,35.01,78756.86,0.0,0.33266,0.00013,28.44103]
[1777829232968,35.01,78756.86,0.0,0.33266,0.00013,28.44103]
[1777829232989,35.01,78756.86,0.0,0.33266,0.00013,28.44103]
[1777829233175,35.01,78748.89,0.0,0.33161,0.00013,28.40237]
[1777829234360,35.02,78749.13,0.0,0.33164,0.00013,28.4036]
[1777829234401,35.02,78749.13,0.0,0.33164,0.00013,28.4036]
[1777829235306,35.02,78749.13,0.0,0.33164,0.00013,28.4036]
[1777829235781,35.02,78749.24,0.0,0.33165,0.00013,28.40419]
[1777829240816,35.02,78751.2,0.0,0.33192,0.00013,28.41394]
[1777829245403,35.02,78750.62,0.0,0.33185,0.00013,28.41124]
[1777829245423,35.02,78750.62,0.0,0.33185,0.00013,28.41124]
[1777829247433,35.02,78752.49,0.0,0.3321,0.00013,28.42039]
[1777829247461,35.02,78752.49,0.0,0.3321,0.00013,28.42039]
[1777829247912,35.02,78752.49,0.0,0.3321,0.00013,28.42039]
[1777829248011,35.02,78754.7,0.0,0.33239,0.00013,28.43115]
[1777829253907,35.02,78758.61,0.0,0.33289,0.00013,28.44678]
[1777829258942,35.02,78757.13,0.0,0.33269,0.00013,28.43954]
[1777829259624,35.02,78757.13,0.0,0.33269,0.00013,28.43954]
[1777829259627,35.02,78757.13,0.0,0.33269,0.00013,28.43954]
[1777829259668,35.02,78757.13,0.0,0.33269,0.00013,28.43954]
[1777829259950,35.02,78756.85,0.0,0.33265,0.00013,28.43817]
[1777829261640,35.02,78756.88,0.0,0.33266,0.00013,28.4383]
[1777829261963,35.02,78756.58,0.0,0.33262,0.00013,28.43684]
[1777829268014,35.02,78754.95,0.0,0.3324,0.00013,28.42885]
[1777829271795,35.02,78754.24,0.0,0.3323,0.00013,28.42537]
[1777829271834,35.02,78754.24,0.0,0.3323,0.00013,28.42537]
[1777829278081,35.02,78752.55,0.0,0.33208,0.00013,28.4171]
[1777829283116,35.02,78751.41,0.0,0.33193,0.00013,28.41151]
[1777829288157,35.02,78749.47,0.0,0.33167,0.00013,28.40204]
[1777829293191,35.02,78748.53,0.0,0.33154,0.00013,28.39745]
[1777829298224,35.02,78739.39,0.0,0.33034,0.00013,28.35283]
[1777829303259,35.02,78740.82,0.0,0.33053,0.00013,28.36006]
[1777829306526,35.02,78742.68,0.0,0.33078,0.00013,28.36928]
[1777829306561,35.02,78742.68,0.0,0.33078,0.00013,28.36928]
[1777829306601,35.02,78742.68,0.0,0.33078,0.00013,28.36928]
[1777829307287,35.02,78743.31,0.0,0.33087,0.00013,28.3724]
[1777829309278,35.02,78742.28,0.0,0.33073,0.00013,28.36741]
[1777829309318,35.02,78739.95,0.0,0.33043,0.00013,28.35606]
[1777829310449,35.02,78741.19,0.0,0.33059,0.00013,28.36219]
[1777829311315,35.02,78741.1,0.0,0.33056,0.00013,28.35851]
[1777829317357,35.02,78742.8,0.0,0.3308,0.00013,28.36713]
[1777829322396,35.02,78747.08,0.0,0.33137,0.00013,28.38824]
[1777829328031,35.02,78749.28,0.0,0.33167,0.00013,28.39913]
[1777829334897,35.03,78751.49,0.0,0.33197,0.00013,28.41025]
[1777829340905,35.03,78754.14,0.0,0.33233,0.00013,28.42336]
[1777829346595,35.03,78755.03,0.0,0.33245,0.00013,28.42799]
[1777829352603,35.03,78755.83,0.0,0.33257,0.00013,28.43225]
[1777829359652,35.03,78755.14,0.0,0.33249,0.00013,28.42935]
[1777829365107,35.04,78756.98,0.0,0.33275,0.00013,28.43857]
[1777829371025,35.04,78756.98,0.0,0.33275,0.00013,28.43881]
[1777829378796,35.04,78758.81,0.0,0.33299,0.00013,28.44474]
[1777829384826,35.04,78759.56,0.0,0.33311,0.00013,28.44892]
[1777829390204,35.04,78759.43,0.0,0.3331,0.00013,28.44855]
[1777829395318,35.05,78755.76,0.0,0.33263,0.00013,28.4313]
[1777829401952,35.05,78752.82,0.0,0.33225,0.00013,28.41745]
[1777829406990,35.05,78751.09,0.0,0.33203,0.00013,28.40936]
[1777829413032,35.05,78748.52,0.0,0.3317,0.00013,28.39724]
[1777829419077,35.06,78746.46,0.0,0.33144,0.00013,28.38758]
[1777829424113,35.06,78744.05,0.0,0.33113,0.00013,28.37613]
[1777829429148,35.06,78741.58,0.0,0.33081,0.00013,28.3644]
[1777829436398,35.06,78741.5,0.0,0.3308,0.00013,28.36408]
[1777829437433,35.06,78737.34,0.0,0.33025,0.00013,28.34098]
[1777829437544,35.06,78737.34,0.0,0.33025,0.00013,28.34098]
[1777829438289,35.06,78736.97,0.0,0.3302,0.00013,28.33916]
[1777829439571,35.06,78736.97,0.0,0.33021,0.00013,28.33924]
[1777829445260,35.07,78742.25,0.0,0.33092,0.00013,28.3655]
[1777829448735,35.07,78741.91,0.0,0.33088,0.00013,28.36401]
[1777829449290,35.07,78743.41,0.0,0.33108,0.00013,28.37138]
[1777829451302,35.07,78754.9,0.0,0.3326,0.00013,28.42738]
[1777829453443,35.07,78754.8,0.0,0.33259,0.00013,28.42694]
[1777829454323,35.07,78754.9,0.0,0.3326,0.00013,28.42756]
[1777829459354,35.07,78754.14,0.0,0.33251,0.00013,28.42408]
[1777829461914,35.07,78754.24,0.0,0.33253,0.00013,28.42474]
[1777829462109,35.07,78754.24,0.0,0.33253,0.00013,28.42474]
[1777829462378,35.07,78754.24,0.0,0.33253,0.00013,28.4248]
[1777829467955,35.07,78756.17,0.0,0.33279,0.00013,28.43438]
[1777829467977,35.07,78756.17,0.0,0.33279,0.00013,28.43438]
[1777829468421,35.08,78756.38,0.0,0.33282,0.00013,28.43551]
[1777829475879,35.08,78757.44,0.0,0.33298,0.00013,28.44105]
[1777829485951,35.08,78759.34,0.0,0.33325,0.00013,28.45082]
[1777829492535,35.08,78760.66,0.0,0.33343,0.00013,28.45748]
[1777829500643,35.09,78760.9,0.0,0.33346,0.00013,28.45593]
[1777829506092,35.09,78761.87,0.0,0.3336,0.00013,28.4609]
[1777829512184,35.09,78759.57,0.0,0.3333,0.00013,28.45007]
[1777829517765,35.09,78760.31,0.0,0.33342,0.00013,28.45419]
[1777829522799,35.1,78760.88,0.0,0.3335,0.00013,28.45728]
[1777829527835,35.1,78761.42,0.0,0.33358,0.00013,28.46023]
[1777829532870,35.1,78763.91,0.0,0.33392,0.00013,28.47249]
[1777829537905,35.1,78764.31,0.0,0.33398,0.00013,28.47468]
[1777829543445,35.1,78764.81,0.0,0.33406,0.00013,28.47728]
[1777829548982,35.1,78763.96,0.0,0.33395,0.00013,28.47353]
[1777829555025,35.11,78763.72,0.0,0.33391,0.00013,28.46938]
[1777829560059,35.11,78763.73,0.0,0.33392,0.00013,28.46967]
[1777829565095,35.11,78764.0,0.0,0.33396,0.00013,28.4712]
[1777829570129,35.11,78766.86,0.0,0.33435,0.00013,28.48513]
[1777829575165,35.11,78766.09,0.0,0.33425,0.00013,28.48159]
[1777829580481,35.11,78766.05,0.0,0.33425,0.00013,28.48155]
[1777829585963,35.11,78766.3,0.0,0.33429,0.00013,28.48289]
[1777829586529,35.11,78766.3,0.0,0.33429,0.00013,28.48289]
[1777829586602,35.11,78767.64,0.0,0.33447,0.00013,28.48933]
[1777829588448,35.11,78766.75,0.0,0.33435,0.00013,28.48506]
[1777829593461,35.11,78773.8,0.0,0.33528,0.00013,28.51866]
[1777829598463,35.11,78772.64,0.0,0.33512,0.00013,28.51293]
[1777829603487,35.11,78770.74,0.0,0.33486,0.00013,28.50367]
[1777829603909,35.11,78770.61,0.0,0.33484,0.00013,28.50302]
[1777829603916,35.11,78770.61,0.0,0.33484,0.00013,28.50302]
[1777829603946,35.11,78770.61,0.0,0.33484,0.00013,28.50302]
[1777829604370,35.11,78770.46,0.0,0.33482,0.00013,28.5023]
[1777829605934,35.11,78772.49,0.0,0.33509,0.00013,28.51194]
[1777829605962,35.11,78772.49,0.0,0.33509,0.00013,28.51194]
[1777829606384,35.11,78772.49,0.0,0.33509,0.00013,28.51194]
[1777829607957,35.11,78772.2,0.0,0.33505,0.00013,28.51051]
[1777829608398,35.11,78772.58,0.0,0.3351,0.00013,28.51229]
[1777829612026,35.11,78772.3,0.0,0.33504,0.00013,28.50751]
[1777829612603,35.11,78771.84,0.0,0.33498,0.00013,28.50527]
[1777829616062,35.11,78771.84,0.0,0.33498,0.00013,28.50519]
[1777829616076,35.11,78771.84,0.0,0.33498,0.00013,28.50519]
[1777829621103,35.11,78767.85,0.0,0.33444,0.00013,28.48589]
[1777829624168,35.11,78767.55,0.0,0.3344,0.00013,28.48439]
[1777829624182,35.11,78767.55,0.0,0.3344,0.00013,28.48439]
[1777829629224,35.1,78768.37,0.0,0.33451,0.00013,28.4882]
[1777829630265,35.1,78768.37,0.0,0.33451,0.00013,28.48817]
[1777829630275,35.1,78768.37,0.0,0.33451,0.00013,28.48817]
[1777829630305,35.1,78768.37,0.0,0.33451,0.00013,28.48817]
[1777829630553,35.1,78768.37,0.0,0.33451,0.00013,28.48817]
[1777829636595,35.1,78768.36,0.0,0.3345,0.00013,28.48795]
[1777829643467,35.1,78768.33,0.0,0.33449,0.00013,28.48773]
[1777829649683,35.1,78768.29,0.0,0.33448,0.00013,28.4873]
[1777829652588,35.1,78768.01,0.0,0.33444,0.00013,28.4859]
[1777829652613,35.1,78768.59,0.0,0.33452,0.00013,28.48866]
[1777829658421,35.1,78768.46,0.0,0.3345,0.00013,28.48793]
[1777829664936,35.1,78767.97,0.0,0.33443,0.00013,28.48543]
[1777829670975,35.1,78768.05,0.0,0.33443,0.00013,28.48565]
[1777829676976,35.1,78767.98,0.0,0.3344,0.00013,28.48189]
[1777829677034,35.1,78768.17,0.0,0.33443,0.00013,28.48278]
[1777829682917,35.1,78768.58,0.0,0.33448,0.00013,28.4846]
[1777829687951,35.1,78768.66,0.0,0.33449,0.00013,28.48486]
[1777829692988,35.1,78768.85,0.0,0.33451,0.00013,28.48564]
[1777829703059,35.09,78768.72,0.0,0.33448,0.00013,28.48476]
[1777829708326,35.09,78768.59,0.0,0.33446,0.00013,28.48404]
[1777829714930,35.09,78768.39,0.0,0.33443,0.00013,28.48293]
[1777829720183,35.09,78768.27,0.0,0.33441,0.00013,28.48218]
[1777829721872,35.09,78768.09,0.0,0.33439,0.00013,28.48129]
[1777829722196,35.09,78768.03,0.0,0.33438,0.00013,28.48098]
[1777829727637,35.09,78768.42,0.0,0.33442,0.00013,28.4827]
[1777829733273,35.09,78768.42,0.0,0.3344,0.00013,28.47929]
[1777829738309,35.09,78768.21,0.0,0.33437,0.00013,28.47816]
[1777829740310,35.09,78768.55,0.0,0.33442,0.00013,28.47977]
[1777829740375,35.09,78768.55,0.0,0.33442,0.00013,28.47977]
[1777829740443,35.09,78768.55,0.0,0.33442,0.00013,28.47977]
[1777829740545,35.09,78772.63,0.0,0.33496,0.00013,28.4993]
[1777829741748,35.09,78772.63,0.0,0.33496,0.00013,28.4993]
[1777829742551,35.09,78779.26,0.0,0.33584,0.00013,28.53091]
[1777829747776,35.08,78779.7,0.0,0.33588,0.00013,28.53258]
[1777829753413,35.08,78782.5,0.0,0.33624,0.00013,28.54554]
[1777829756132,35.08,78788.88,0.0,0.33708,0.00013,28.57564]
[1777829756725,35.08,78789.04,0.0,0.3371,0.00013,28.57623]
[1777829761747,35.08,78790.88,0.0,0.33734,0.00013,28.58472]
[1777829766754,35.08,78791.8,0.0,0.33745,0.00013,28.58878]
[1777829771764,35.07,78792.32,0.0,0.33751,0.00013,28.59096]
[1777829774464,35.07,78792.61,0.0,0.33755,0.00013,28.59216]
[1777829774561,35.07,78792.61,0.0,0.33755,0.00013,28.59216]
[1777829776922,35.07,78784.0,0.0,0.33639,0.00013,28.5511]
[1777829782616,35.07,78782.41,0.0,0.33617,0.00013,28.54314]
[1777829787650,35.07,78780.16,0.0,0.33586,0.00013,28.53203]
[1777829792689,35.06,78777.72,0.0,0.33551,0.00013,28.5167]
[1777829797723,35.06,78779.52,0.0,0.33574,0.00013,28.52501]
[1777829802758,35.06,78780.59,0.0,0.33587,0.00013,28.52982]
[1777829807276,35.06,78785.3,0.0,0.33649,0.00013,28.55198]
[1777829807852,35.06,78786.52,0.0,0.33665,0.00013,28.5577]
[1777829809566,35.06,78786.52,0.0,0.33665,0.00013,28.55762]
[1777829809590,35.06,78786.52,0.0,0.33665,0.00013,28.55762]
[1777829814603,35.06,78787.32,0.0,0.33674,0.00013,28.561]
[1777829815674,35.06,78787.01,0.0,0.3367,0.00013,28.55944]
[1777829815681,35.06,78787.01,0.0,0.3367,0.00013,28.55944]
[1777829815712,35.06,78787.01,0.0,0.3367,0.00013,28.55944]
[1777829815813,35.05,78787.01,0.0,0.33669,0.00013,28.55935]
[1777829821891,35.05,78787.05,0.0,0.33668,0.00013,28.55904]
[1777829826927,35.05,78787.45,0.0,0.33672,0.00013,28.56051]
[1777829829873,35.05,78786.79,0.0,0.33663,0.00013,28.55729]
[1777829830786,35.05,78786.96,0.0,0.33665,0.00013,28.55785]
[1777829832512,35.05,78786.96,0.0,0.33665,0.00013,28.55776]
[1777829832723,35.05,78786.96,0.0,0.33665,0.00013,28.55776]
[1777829832859,35.05,78787.13,0.0,0.33667,0.00013,28.55848]
[1777829833837,35.05,78798.12,0.0,0.33813,0.00013,28.61051]
[1777829834020,35.05,78798.12,0.0,0.33813,0.00013,28.61051]
[1777829834393,35.05,78798.12,0.0,0.33813,0.00013,28.61051]
[1777829834432,35.05,78798.12,0.0,0.33813,0.00013,28.61051]
[1777829834879,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835211,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835246,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835437,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835473,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835484,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835487,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835520,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835651,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835673,35.04,78809.65,0.0,0.33967,0.00013,28.66466]
[1777829835862,35.04,78810.76,0.0,0.33981,0.00013,28.66979]
[1777829836059,35.04,78810.76,0.0,0.33981,0.00013,28.66979]
[1777829836066,35.04,78810.76,0.0,0.33981,0.00013,28.66979]
[1777829836893,35.04,78812.1,0.0,0.33999,0.00013,28.676]
[1777829843039,35.04,78814.52,0.0,0.3403,0.00013,28.68696]
[1777829848479,35.04,78821.81,0.0,0.34126,0.00013,28.7204]
[1777829853753,35.04,78823.08,0.0,0.3414,0.00013,28.72257]
[1777829859126,35.03,78826.13,0.0,0.34179,0.00013,28.73606]
[1777829864358,35.03,78827.67,0.0,0.34198,0.00013,28.74266]
[1777829870157,35.02,78829.15,0.0,0.34216,0.00013,28.74888]
[1777829872299,35.02,78818.8,0.0,0.34076,0.00013,28.70062]
[1777829872355,35.02,78818.8,0.0,0.34076,0.00013,28.70062]
[1777829872402,35.02,78818.8,0.0,0.34076,0.00013,28.70062]
[1777829872633,35.02,78818.8,0.0,0.34076,0.00013,28.70062]
[1777829872730,35.02,78818.36,0.0,0.3407,0.00013,28.69849]
[1777829873433,35.02,78818.36,0.0,0.3407,0.00013,28.69849]
[1777829873456,35.02,78818.36,0.0,0.3407,0.00013,28.69849]
[1777829874245,35.02,78818.18,0.0,0.34068,0.00013,28.69757]
[1777829874823,35.02,78817.58,0.0,0.34059,0.00013,28.69462]
[1777829879851,35.02,78817.43,0.0,0.34056,0.00013,28.6935]
[1777829884877,35.01,78814.02,0.0,0.34009,0.00013,28.6771]
[1777829889900,35.01,78814.3,0.0,0.34011,0.00013,28.67795]
[1777829893248,35.01,78814.13,0.0,0.34008,0.00013,28.6768]
[1777829893930,35.01,78813.77,0.0,0.34003,0.00013,28.67503]
[1777829898960,35.0,78813.76,0.0,0.34001,0.00013,28.67457]
[1777829901448,35.0,78815.95,0.0,0.3403,0.00013,28.68464]
[1777829901584,35.0,78816.21,0.0,0.34033,0.00013,28.68585]
[1777829907677,35.0,78816.27,0.0,0.34033,0.00013,28.68568]
[1777829913106,35.0,78815.85,0.0,0.34024,0.00013,28.67988]
[1777829918972,34.99,78818.35,0.0,0.34055,0.00013,28.69091]
[1777829924486,34.99,78823.26,0.0,0.34122,0.00013,28.71399]
[1777829929645,35.0,78823.45,0.0,0.34126,0.00013,28.71541]
[1777829934680,35.0,78826.52,0.0,0.34168,0.00013,28.73011]
[1777829939589,35.0,78825.86,0.0,0.34161,0.00013,28.72735]
[1777829939716,35.0,78826.15,0.0,0.34165,0.00013,28.72877]
[1777829943098,35.0,78826.59,0.0,0.34171,0.00013,28.73104]
[1777829945017,35.01,78835.43,0.0,0.3429,0.00013,28.77211]
[1777829946140,35.01,78836.06,0.0,0.34299,0.00013,28.77505]
[1777829946148,35.01,78836.06,0.0,0.34299,0.00013,28.77505]
[1777829946177,35.01,78836.06,0.0,0.34299,0.00013,28.77505]
[1777829946764,35.01,78836.06,0.0,0.34299,0.00013,28.77505]
[1777829951799,35.01,78834.8,0.0,0.34282,0.00013,28.76937]
[1777829956819,35.01,78834.2,0.0,0.34275,0.00013,28.7667]
[1777829961894,35.01,78833.25,0.0,0.34262,0.00013,28.76237]
[1777829967174,35.01,78822.4,0.0,0.34117,0.00013,28.7123]
[1777829967978,35.01,78820.33,0.0,0.34089,0.00013,28.70259]
[1777829972003,35.01,78807.82,0.0,0.3392,0.00013,28.64053]
[1777829973768,35.01,78807.64,0.0,0.33917,0.00013,28.63966]
[1777829973780,35.01,78807.64,0.0,0.33917,0.00013,28.63966]
[1777829973787,35.01,78807.64,0.0,0.33917,0.00013,28.63966]
[1777829973953,35.01,78807.67,0.0,0.33918,0.00013,28.63978]
[1777829978988,35.0,78805.78,0.0,0.33891,0.00013,28.63037]
[1777829979077,35.0,78805.78,0.0,0.33891,0.00013,28.63037]
[1777829979098,35.0,78805.78,0.0,0.33891,0.00013,28.63037]
[1777829980891,35.0,78805.53,0.0,0.33887,0.00013,28.6291]
[1777829981002,35.0,78805.36,0.0,0.33885,0.00013,28.62821]
[1777829986025,35.0,78801.73,0.0,0.33835,0.00013,28.61074]
[1777829989000,35.0,78798.02,0.0,0.33785,0.00013,28.59301]
[1777829989023,35.0,78798.02,0.0,0.33785,0.00013,28.59301]
[1777829989154,35.0,78798.02,0.0,0.33785,0.00013,28.59294]
[1777829990327,35.0,78796.25,0.0,0.33761,0.00013,28.5845]
[1777829998121,34.99,78794.95,0.0,0.33742,0.00013,28.57787]
[1777830004169,34.99,78793.41,0.0,0.33721,0.00013,28.57024]
[1777830009604,34.99,78791.77,0.0,0.33698,0.00013,28.56217]
[1777830015243,34.99,78797.15,0.0,0.33768,0.00013,28.58726]
[1777830020616,34.99,78794.06,0.0,0.33726,0.00013,28.5723]
[1777830026651,34.98,78796.2,0.0,0.33753,0.00013,28.58198]
[1777830030055,34.98,78805.72,0.0,0.33879,0.00013,28.6265]
[1777830031830,34.98,78806.07,0.0,0.33884,0.00013,28.62815]
[1777830031999,34.98,78806.38,0.0,0.33886,0.00013,28.62611]
[1777830037014,34.98,78806.74,0.0,0.33889,0.00013,28.62738]
[1777830042038,34.97,78808.66,0.0,0.33913,0.00013,28.6359]
[1777830047056,34.97,78810.71,0.0,0.33939,0.00013,28.64504]
[1777830052076,34.97,78811.87,0.0,0.33953,0.00013,28.64999]
[1777830057087,34.96,78813.77,0.0,0.33977,0.00013,28.6584]
[1777830062111,34.96,78814.65,0.0,0.33987,0.00013,28.66201]
[1777830067126,34.96,78815.53,0.0,0.33997,0.00013,28.66561]
[1777830072138,34.95,78816.43,0.0,0.34007,0.00013,28.66919]
[1777830077164,34.95,78816.55,0.0,0.34007,0.00013,28.66923]
[1777830082182,34.94,78817.34,0.0,0.34016,0.00013,28.6724]
[1777830087186,34.94,78818.63,0.0,0.34032,0.00013,28.67794]
[1777830092190,34.94,78818.89,0.0,0.34032,0.00013,28.67534]
[1777830097211,34.93,78818.31,0.0,0.34023,0.00013,28.67209]
[1777830102237,34.93,78818.31,0.0,0.34021,0.00013,28.67157]
[1777830107241,34.93,78817.72,0.0,0.34012,0.00013,28.66828]
[1777830112241,34.92,78817.47,0.0,0.34007,0.00013,28.66658]
[1777830117244,34.92,78817.47,0.0,0.34005,0.00013,28.66606]
[1777830122267,34.92,78816.99,0.0,0.33997,0.00013,28.6633]
[1777830127279,34.91,78816.88,0.0,0.33994,0.00013,28.66227]
[1777830132279,34.91,78817.03,0.0,0.33994,0.00013,28.66247]
[1777830137294,34.91,78817.03,0.0,0.33993,0.00013,28.66196]
[1777830142316,34.9,78816.52,0.0,0.33984,0.00013,28.65907]
[1777830147316,34.9,78815.28,0.0,0.33966,0.00013,28.65276]
[1777830152342,34.9,78815.93,0.0,0.33972,0.00013,28.65207]
[1777830157366,34.89,78816.14,0.0,0.33973,0.00013,28.65259]
[1777830162381,34.89,78816.05,0.0,0.33971,0.00013,28.6517]
[1777830167391,34.89,78815.94,0.0,0.33968,0.00013,28.65072]
[1777830172414,34.89,78808.36,0.0,0.33865,0.00013,28.61458]
[1777830177425,34.88,78806.76,0.0,0.33842,0.00013,28.60665]
[1777830182440,34.88,78805.7,0.0,0.33827,0.00013,28.60127]
[1777830187450,34.88,78803.59,0.0,0.33798,0.00013,28.5909]
[1777830192470,34.88,78801.28,0.0,0.33766,0.00013,28.57959]
[1777830197473,34.87,78800.8,0.0,0.33758,0.00013,28.57701]
[1777830202482,34.87,78797.21,0.0,0.33709,0.00013,28.55965]
[1777830202804,34.87,78797.21,0.0,0.33709,0.00013,28.55965]
[1777830202810,34.87,78797.21,0.0,0.33709,0.00013,28.55965]
[1777830202842,34.87,78797.21,0.0,0.33709,0.00013,28.55965]
[1777830203739,34.87,78797.21,0.0,0.33709,0.00013,28.55965]
[1777830203767,34.87,78797.21,0.0,0.33709,0.00013,28.55965]
[1777830203838,34.87,78797.21,0.0,0.33709,0.00013,28.5596]
[1777830204833,34.87,78797.21,0.0,0.33709,0.00013,28.5596]
[1777830205261,34.87,78797.21,0.0,0.33709,0.00013,28.55951]
[1777830210275,34.87,78797.51,0.0,0.33712,0.00013,28.56073]
[1777830215287,34.87,78797.61,0.0,0.33711,0.00013,28.55773]
[1777830220305,34.87,78797.59,0.0,0.33711,0.00013,28.55745]
[1777830225319,34.87,78797.55,0.0,0.3371,0.00013,28.5571]
[1777830230330,34.87,78797.62,0.0,0.3371,0.00013,28.55728]
[1777830235337,34.86,78797.54,0.0,0.33709,0.00013,28.55675]
[1777830240339,34.86,78797.5,0.0,0.33708,0.00013,28.55642]
[1777830245344,34.86,78797.53,0.0,0.33708,0.00013,28.55644]
[1777830248306,34.86,78809.27,0.0,0.33865,0.00013,28.61209]
[1777830253313,34.86,78812.33,0.0,0.33905,0.00013,28.62624]
[1777830258326,34.86,78813.55,0.0,0.3392,0.00013,28.63168]
[1777830263348,34.86,78814.54,0.0,0.33933,0.00013,28.63606]
[1777830268372,34.85,78814.63,0.0,0.33933,0.00013,28.63619]
[1777830273395,34.85,78814.91,0.0,0.33934,0.00013,28.63395]
[1777830278402,34.85,78815.26,0.0,0.33938,0.00013,28.63533]
[1777830283426,34.85,78819.04,0.0,0.33988,0.00013,28.65284]
[1777830288431,34.85,78819.16,0.0,0.33989,0.00013,28.6531]
[1777830293448,34.85,78819.84,0.0,0.33997,0.00013,28.656]
[1777830298452,34.84,78820.4,0.0,0.34003,0.00013,28.65833]
[1777830303479,34.84,78818.84,0.0,0.33982,0.00013,28.65072]
[1777830308506,34.84,78817.24,0.0,0.33959,0.00013,28.64293]
[1777830313512,34.84,78815.88,0.0,0.3394,0.00013,28.63629]
[1777830318519,34.84,78815.65,0.0,0.33937,0.00013,28.63498]
[1777830323525,34.84,78814.19,0.0,0.33916,0.00013,28.62787]
[1777830328525,34.83,78812.51,0.0,0.33893,0.00013,28.61972]
[1777830333544,34.83,78811.62,0.0,0.33879,0.00013,28.61203]
[1777830338579,34.83,78811.23,0.0,0.33873,0.00013,28.61]
[1777830340414,34.83,78801.42,0.0,0.33741,0.00013,28.5634]
[1777830345444,34.83,78799.23,0.0,0.33712,0.00013,28.553]
[1777830350465,34.83,78794.33,0.0,0.33647,0.00013,28.52965]
[1777830355466,34.83,78792.41,0.0,0.33621,0.00013,28.52051]
[1777830360493,34.83,78790.73,0.0,0.33599,0.00013,28.51251]
[1777830365493,34.83,78783.18,0.0,0.33498,0.00013,28.47635]
[1777830366577,34.83,78781.4,0.0,0.33474,0.00013,28.4678]
[1777830366611,34.83,78781.4,0.0,0.33474,0.00013,28.4678]
[1777830367542,34.83,78781.4,0.0,0.33474,0.00013,28.4678]
[1777830368240,34.83,78778.39,0.0,0.33434,0.00013,28.45331]
[1777830374367,34.84,78777.52,0.0,0.33423,0.00013,28.4493]
[1777830377651,34.84,78778.77,0.0,0.33441,0.00013,28.45559]
[1777830377813,34.84,78778.77,0.0,0.33441,0.00013,28.45559]
[1777830377836,34.84,78778.77,0.0,0.33441,0.00013,28.45559]
[1777830378037,34.84,78778.77,0.0,0.33441,0.00013,28.45559]
[1777830378138,34.84,78791.89,0.0,0.33616,0.00013,28.51877]
[1777830378833,34.84,78791.89,0.0,0.33616,0.00013,28.51877]
[1777830378877,34.84,78791.89,0.0,0.33616,0.00013,28.51877]
[1777830378921,34.84,78791.89,0.0,0.33616,0.00013,28.51877]
[1777830379123,34.84,78791.89,0.0,0.33616,0.00013,28.51877]
[1777830379136,34.84,78791.89,0.0,0.33616,0.00013,28.51877]
[1777830379397,34.84,78793.16,0.0,0.33633,0.00013,28.52488]
[1777830380646,34.84,78793.16,0.0,0.33633,0.00013,28.52488]
[1777830380682,34.84,78793.16,0.0,0.33633,0.00013,28.52488]
[1777830381703,34.84,78789.81,0.0,0.33588,0.00013,28.50882]
[1777830381966,34.84,78789.94,0.0,0.3359,0.00013,28.50943]
[1777830382997,34.84,78789.94,0.0,0.3359,0.00013,28.50943]
[1777830383042,34.84,78789.94,0.0,0.3359,0.00013,28.50943]
[1777830383739,34.84,78789.42,0.0,0.33583,0.00013,28.50693]
[1777830383952,34.84,78788.88,0.0,0.33576,0.00013,28.50434]
[1777830389250,34.84,78786.36,0.0,0.33542,0.00013,28.49222]
[1777830392668,34.84,78784.17,0.0,0.33511,0.00013,28.47838]
[1777830392769,34.84,78784.17,0.0,0.33511,0.00013,28.47837]
[1777830398934,34.84,78782.51,0.0,0.33489,0.00013,28.47038]
[1777830401967,34.84,78781.57,0.0,0.33476,0.00013,28.46585]
[1777830402354,34.84,78782.34,0.0,0.33487,0.00013,28.46956]
[1777830407525,34.84,78781.31,0.0,0.33473,0.00013,28.46457]
[1777830414039,34.84,78780.23,0.0,0.33458,0.00013,28.45933]
[1777830420080,34.84,78780.63,0.0,0.33464,0.00013,28.46121]
[1777830425198,34.84,78780.71,0.0,0.33465,0.00013,28.46156]
[1777830431158,34.84,78782.0,0.0,0.33481,0.00013,28.46766]
[1777830436193,34.83,78780.79,0.0,0.33465,0.00013,28.46173]
[1777830441229,34.83,78779.11,0.0,0.33442,0.00013,28.45354]
[1777830447060,34.83,78779.26,0.0,0.33444,0.00013,28.45422]
[1777830453314,34.83,78777.97,0.0,0.33425,0.00013,28.44457]
[1777830458349,34.83,78777.5,0.0,0.33418,0.00013,28.44225]
[1777830463821,34.83,78777.87,0.0,0.33423,0.00013,28.44399]
[1777830470433,34.83,78777.87,0.0,0.33423,0.00013,28.44391]
[1777830475468,34.83,78776.42,0.0,0.33404,0.00013,28.43686]
[1777830481510,34.83,78776.24,0.0,0.33401,0.00013,28.43595]
[1777830486545,34.83,78776.8,0.0,0.33408,0.00013,28.43861]
[1777830491402,34.83,78776.52,0.0,0.33405,0.00013,28.43724]
[1777830491446,34.83,78776.52,0.0,0.33405,0.00013,28.43724]
[1777830493423,34.83,78764.88,0.0,0.33249,0.00013,28.38073]
[1777830495325,34.83,78763.08,0.0,0.33225,0.00013,28.37195]
[1777830500326,34.83,78757.68,0.0,0.33154,0.00013,28.34587]
[1777830501408,34.83,78757.42,0.0,0.33151,0.00013,28.34466]
[1777830504997,34.84,78756.92,0.0,0.33145,0.00013,28.34246]
[1777830505677,34.84,78756.92,0.0,0.33145,0.00013,28.34253]
[1777830510713,34.84,78753.31,0.0,0.33098,0.00013,28.32519]
[1777830516101,34.84,78747.8,0.0,0.33024,0.00013,28.29513]
[1777830521746,34.84,78745.29,0.0,0.32992,0.00013,28.28318]
[1777830527976,34.85,78747.91,0.0,0.33028,0.00013,28.29665]
[1777830533298,34.85,78747.99,0.0,0.33031,0.00013,28.29743]
[1777830533360,34.85,78747.99,0.0,0.33031,0.00013,28.29743]
[1777830533390,34.85,78747.99,0.0,0.33031,0.00013,28.29743]
[1777830533459,34.85,78748.4,0.0,0.33036,0.00013,28.29961]
[1777830533851,34.85,78748.4,0.0,0.33036,0.00013,28.29961]
[1777830533868,34.85,78748.4,0.0,0.33036,0.00013,28.29961]
[1777830534279,34.85,78748.4,0.0,0.33036,0.00013,28.29961]
[1777830534295,34.85,78748.4,0.0,0.33036,0.00013,28.29961]
[1777830534396,34.85,78748.77,0.0,0.33041,0.00013,28.30143]
[1777830535065,34.85,78748.77,0.0,0.33041,0.00013,28.30143]
[1777830535886,34.85,78748.41,0.0,0.33037,0.00013,28.29983]
[1777830535890,34.85,78748.41,0.0,0.33037,0.00013,28.29983]
[1777830535927,34.85,78748.41,0.0,0.33037,0.00013,28.29983]
[1777830535945,34.85,78748.41,0.0,0.33037,0.00013,28.29983]
[1777830536568,34.85,78748.41,0.0,0.33037,0.00013,28.29983]
[1777830536597,34.85,78748.41,0.0,0.33037,0.00013,28.29983]
[1777830535956,34.85,78748.71,0.0,0.33041,0.00013,28.3013]
[1777830538538,34.85,78748.71,0.0,0.33041,0.00013,28.30139]
[1777830538540,34.85,78748.71,0.0,0.33042,0.00013,28.30156]
[1777830545959,34.86,78750.27,0.0,0.33064,0.00013,28.30985]
[1777830550995,34.86,78752.35,0.0,0.33093,0.00013,28.32052]
[1777830553602,34.86,78763.75,0.0,0.33246,0.00013,28.37652]
[1777830554046,34.86,78763.75,0.0,0.33246,0.00013,28.37652]
[1777830554079,34.86,78763.75,0.0,0.33246,0.00013,28.37652]
[1777830554175,34.86,78763.75,0.0,0.33246,0.00013,28.37652]
[1777830554259,34.86,78768.53,0.0,0.3331,0.00013,28.39978]
[1777830555015,34.86,78768.53,0.0,0.3331,0.00013,28.39978]
[1777830555043,34.86,78768.53,0.0,0.3331,0.00013,28.39978]
[1777830556206,34.86,78772.08,0.0,0.33357,0.00013,28.41706]
[1777830556244,34.86,78772.08,0.0,0.33357,0.00013,28.41706]
[1777830556680,34.86,78771.96,0.0,0.33356,0.00013,28.41651]
[1777830562075,34.86,78772.6,0.0,0.33365,0.00013,28.41968]
[1777830567110,34.86,78772.72,0.0,0.33366,0.00013,28.42031]
[1777830572404,34.86,78772.41,0.0,0.33361,0.00013,28.41555]
[1777830572419,34.86,78772.41,0.0,0.33361,0.00013,28.41555]
[1777830574448,34.86,78771.74,0.0,0.33352,0.00013,28.41234]
[1777830578500,34.86,78771.98,0.0,0.33355,0.00013,28.41351]
[1777830580399,34.86,78772.36,0.0,0.3336,0.00013,28.41541]
[1777830580615,34.86,78772.65,0.0,0.33364,0.00013,28.41683]
[1777830585616,34.86,78774.28,0.0,0.33386,0.00013,28.42475]
[1777830590625,34.86,78776.53,0.0,0.33416,0.00013,28.43566]
[1777830595653,34.86,78779.21,0.0,0.33452,0.00013,28.44863]
[1777830600662,34.86,78780.66,0.0,0.33472,0.00013,28.45567]
[1777830602864,34.86,78781.6,0.0,0.33484,0.00013,28.46022]
[1777830602865,34.86,78781.6,0.0,0.33484,0.00013,28.46022]
[1777830602894,34.86,78781.6,0.0,0.33484,0.00013,28.46022]
[1777830603362,34.86,78781.6,0.0,0.33484,0.00013,28.46022]
[1777830612426,34.86,78782.21,0.0,0.33493,0.00013,28.46324]
[1777830617486,34.86,78779.52,0.0,0.33457,0.00013,28.45032]
[1777830622495,34.86,78776.85,0.0,0.33422,0.00013,28.43758]
[1777830624531,34.86,78777.04,0.0,0.33424,0.00013,28.43854]
[1777830624574,34.86,78777.04,0.0,0.33424,0.00013,28.43854]
[1777830624632,34.86,78777.88,0.0,0.33436,0.00013,28.44268]
[1777830629635,34.87,78777.45,0.0,0.33431,0.00013,28.44077]
[1777830633313,34.87,78778.43,0.0,0.33443,0.00013,28.44239]
[1777830633335,34.87,78778.43,0.0,0.33443,0.00013,28.44239]
[1777830636762,34.87,78778.73,0.0,0.33447,0.00013,28.44402]
[1777830636802,34.87,78778.73,0.0,0.33447,0.00013,28.44402]
[1777830637393,34.87,78778.73,0.0,0.33447,0.00013,28.44402]
[1777830643488,34.87,78776.88,0.0,0.33423,0.00013,28.43533]
[1777830643579,34.87,78776.17,0.0,0.33414,0.00013,28.432]
[1777830648769,34.87,78776.06,0.0,0.33413,0.00013,28.43172]
[1777830650731,34.87,78776.06,0.0,0.33413,0.00013,28.43172]
[1777830651258,34.87,78773.39,0.0,0.33378,0.00013,28.4189]
[1777830652842,34.87,78773.39,0.0,0.33378,0.00013,28.41896]
[1777830652886,34.87,78773.39,0.0,0.33378,0.00013,28.41896]
[1777830653121,34.87,78773.39,0.0,0.33378,0.00013,28.41896]
[1777830653171,34.87,78773.39,0.0,0.33378,0.00013,28.41896]
[1777830655827,34.87,78765.77,0.0,0.33277,0.00013,28.3822]
[1777830655853,34.87,78765.77,0.0,0.33277,0.00013,28.3822]
[1777830657714,34.87,78763.59,0.0,0.33248,0.00013,28.37168]
[1777830658115,34.88,78761.94,0.0,0.33227,0.00013,28.3638]
[1777830663282,34.88,78760.65,0.0,0.3321,0.00013,28.35774]
[1777830664968,34.88,78758.79,0.0,0.33186,0.00013,28.3489]
[1777830670551,34.88,78758.59,0.0,0.33184,0.00013,28.34826]
[1777830676153,34.88,78755.35,0.0,0.33142,0.00013,28.33277]
[1777830681439,34.88,78753.18,0.0,0.33114,0.00013,28.32244]
[1777830687392,34.89,78750.81,0.0,0.33083,0.00013,28.31104]
[1777830694430,34.89,78747.54,0.0,0.3304,0.00013,28.29224]
[1777830704122,34.89,78747.54,0.0,0.3304,0.00013,28.29241]
[1777830714570,34.9,78743.51,0.0,0.32989,0.00013,28.27349]
[1777830720004,34.9,78743.18,0.0,0.32986,0.00013,28.27208]
[1777830725303,34.9,78742.65,0.0,0.3298,0.00013,28.26983]
[1777830731345,34.9,78742.42,0.0,0.32977,0.00013,28.269]
[1777830738000,34.9,78741.87,0.0,0.32971,0.00013,28.26648]
[1777830744780,34.9,78740.98,0.0,0.3296,0.00013,28.26259]
[1777830746650,34.9,78740.98,0.0,0.3296,0.00013,28.26259]
[1777830746692,34.9,78740.98,0.0,0.3296,0.00013,28.26259]
[1777830747846,34.91,78731.22,0.0,0.32831,0.00013,28.2144]
[1777830748500,34.91,78731.22,0.0,0.32831,0.00013,28.2144]
[1777830749822,34.91,78728.46,0.0,0.32795,0.00013,28.20075]
[1777830749846,34.91,78728.46,0.0,0.32795,0.00013,28.20084]
[1777830750478,34.91,78730.06,0.0,0.32816,0.00013,28.20889]
[1777830756520,34.91,78729.2,0.0,0.32805,0.00013,28.20196]
[1777830761555,34.91,78731.85,0.0,0.32842,0.00013,28.21573]
[1777830765261,34.92,78732.15,0.0,0.32847,0.00013,28.2176]
[1777830765287,34.92,78732.15,0.0,0.32847,0.00013,28.2176]
[1777830765428,34.92,78732.15,0.0,0.32847,0.00013,28.2176]
[1777830765467,34.92,78732.15,0.0,0.32847,0.00013,28.2176]
[1777830765584,34.92,78731.85,0.0,0.32844,0.00013,28.21624]
[1777830770286,34.92,78727.43,0.0,0.32785,0.00013,28.19414]
[1777830770390,34.92,78727.43,0.0,0.32785,0.00013,28.19414]
[1777830776761,34.91,78727.94,0.0,0.3279,0.00013,28.19622]
[1777830785879,34.91,78738.12,0.0,0.32923,0.00013,28.24602]
[1777830791766,34.91,78741.49,0.0,0.32968,0.00013,28.26252]
[1777830796801,34.91,78740.29,0.0,0.32954,0.00013,28.25728]
[1777830802085,34.92,78739.8,0.0,0.32949,0.00013,28.25539]
[1777830809850,34.92,78739.15,0.0,0.32942,0.00013,28.25272]
[1777830815278,34.93,78737.51,0.0,0.32922,0.00013,28.24263]
[1777830821976,34.93,78737.08,0.0,0.32919,0.00013,28.24143]
[1777830827011,34.94,78736.9,0.0,0.32918,0.00013,28.2412]
[1777830835421,34.94,78736.55,0.0,0.32917,0.00013,28.24052]
[1777830840616,34.95,78736.55,0.0,0.32918,0.00013,28.24104]
[1777830846789,34.95,78736.74,0.0,0.32923,0.00013,28.24273]
[1777830851876,34.96,78740.04,0.0,0.32969,0.00013,28.25985]
[1777830857220,34.96,78739.05,0.0,0.32958,0.00013,28.25553]
[1777830864270,34.96,78738.52,0.0,0.32953,0.00013,28.25368]
[1777830869305,34.97,78737.07,0.0,0.32935,0.00013,28.2471]
[1777830870398,34.97,78737.07,0.0,0.32935,0.00013,28.2471]
[1777830870613,34.97,78737.44,0.0,0.32941,0.00013,28.24904]
[1777830875701,34.97,78737.24,0.0,0.32938,0.00013,28.2453]
[1777830881391,34.97,78737.1,0.0,0.32938,0.00013,28.24528]
[1777830887431,34.98,78736.77,0.0,0.32936,0.00013,28.24433]
[1777830892867,34.98,78736.67,0.0,0.32936,0.00013,28.24429]
[1777830898353,34.98,78737.64,0.0,0.3295,0.00013,28.24961]
[1777830903545,34.99,78737.34,0.0,0.32948,0.00013,28.24887]
[1777830908575,34.99,78737.0,0.0,0.32945,0.00013,28.2477]
[1777830914813,34.99,78737.0,0.0,0.32945,0.00013,28.2477]
[1777830920664,35.0,78732.79,0.0,0.32893,0.00013,28.22828]
[1777830925699,35.0,78734.88,0.0,0.32923,0.00013,28.23918]
[1777830930734,35.01,78735.13,0.0,0.32928,0.00013,28.24098]
[1777830936127,35.01,78735.22,0.0,0.32929,0.00013,28.23879]
[1777830942819,35.01,78735.38,0.0,0.32933,0.00013,28.24024]
[1777830948286,35.02,78735.67,0.0,0.32938,0.00013,28.2421]
[1777830953896,35.02,78735.97,0.0,0.32945,0.00013,28.24442]
[1777830958931,35.02,78735.93,0.0,0.32946,0.00013,28.24475]
[1777830966336,35.03,78735.91,0.0,0.32947,0.00013,28.24538]
[1777830977058,35.04,78736.02,0.0,0.32952,0.00013,28.24705]
[1777830982987,35.04,78736.04,0.0,0.32953,0.00013,28.24746]
[1777830990884,35.04,78736.01,0.0,0.32955,0.00013,28.24812]
[1777830996547,35.05,78736.03,0.0,0.32956,0.00013,28.24571]
[1777831002036,35.05,78736.03,0.0,0.32957,0.00013,28.24601]
[1777831007274,35.05,78736.28,0.0,0.32963,0.00013,28.24801]
[1777831014323,35.06,78738.5,0.0,0.32994,0.00013,28.25954]
[1777831019358,35.06,78736.04,0.0,0.32963,0.00013,28.24793]
[1777831026757,35.06,78736.08,0.0,0.32965,0.00013,28.24878]
[1777831033266,35.07,78736.08,0.0,0.32966,0.00013,28.24905]
[1777831040673,35.07,78736.12,0.0,0.32969,0.00013,28.25006]
[1777831046898,35.07,78736.0,0.0,0.32969,0.00013,28.25018]
[1777831056967,35.08,78736.09,0.0,0.32972,0.00013,28.24828]
[1777831063666,35.08,78736.33,0.0,0.32976,0.00013,28.24998]
[1777831072729,35.09,78736.08,0.0,0.32975,0.00013,28.24954]
[1777831083645,35.09,78736.03,0.0,0.32976,0.00013,28.24971]
[1777831084065,35.09,78735.64,0.0,0.32972,0.00013,28.2484]
[1777831086097,35.09,78735.08,0.0,0.32965,0.00013,28.24574]
[1777831093876,35.1,78734.67,0.0,0.32962,0.00013,28.24446]
[1777831099918,35.1,78735.13,0.0,0.3297,0.00013,28.24727]
[1777831106230,35.1,78735.5,0.0,0.32976,0.00013,28.24945]
[1777831106572,35.1,78735.5,0.0,0.32976,0.00013,28.24945]
[1777831110623,35.11,78734.28,0.0,0.32961,0.00013,28.24412]
[1777831110629,35.11,78734.28,0.0,0.32961,0.00013,28.24412]
[1777831110658,35.11,78734.28,0.0,0.32961,0.00013,28.24412]
[1777831113009,35.11,78734.28,0.0,0.32961,0.00013,28.24109]
[1777831118049,35.11,78734.71,0.0,0.32968,0.00013,28.24367]
[1777831119781,35.11,78734.71,0.0,0.32968,0.00013,28.24367]
[1777831119814,35.11,78734.71,0.0,0.32968,0.00013,28.24367]
[1777831120529,35.11,78734.69,0.0,0.32968,0.00013,28.24376]
[1777831121065,35.11,78734.15,0.0,0.32961,0.00013,28.2412]
[1777831121515,35.11,78734.15,0.0,0.32961,0.00013,28.2412]
[1777831121535,35.11,78734.15,0.0,0.32961,0.00013,28.2412]
[1777831122820,35.11,78733.77,0.0,0.32956,0.00013,28.23944]
[1777831123150,35.11,78733.77,0.0,0.32957,0.00013,28.23953]
[1777831128177,35.12,78733.9,0.0,0.32959,0.00013,28.24056]
[1777831133190,35.12,78734.51,0.0,0.32969,0.00013,28.24403]
[1777831138192,35.12,78736.49,0.0,0.32996,0.00013,28.25417]
[1777831143197,35.13,78736.53,0.0,0.32998,0.00013,28.25479]
[1777831148200,35.13,78736.13,0.0,0.32994,0.00013,28.25327]
[1777831149093,35.13,78734.76,0.0,0.32976,0.00013,28.24666]
[1777831149256,35.13,78734.41,0.0,0.32972,0.00013,28.24504]
[1777831149512,35.13,78734.41,0.0,0.32972,0.00013,28.24504]
[1777831151305,35.13,78733.46,0.0,0.3296,0.00013,28.24058]
[1777831152464,35.13,78733.52,0.0,0.32961,0.00013,28.24087]
[1777831153319,35.13,78733.52,0.0,0.32961,0.00013,28.24097]
[1777831159332,35.14,78731.91,0.0,0.32942,0.00013,28.23382]
[1777831166382,35.14,78732.83,0.0,0.32956,0.00013,28.23909]
[1777831173900,35.14,78733.47,0.0,0.32966,0.00013,28.24265]
[1777831175671,35.15,78738.99,0.0,0.33039,0.00013,28.26685]
[1777831179755,35.15,78739.36,0.0,0.33044,0.00013,28.26889]
[1777831180158,35.15,78738.74,0.0,0.33037,0.00013,28.26604]
[1777831181801,35.15,78738.6,0.0,0.33035,0.00013,28.26543]
[1777831182493,35.15,78738.6,0.0,0.33035,0.00013,28.26552]
[1777831187985,35.15,78738.5,0.0,0.33034,0.00013,28.26519]
[1777831192879,35.15,78737.76,0.0,0.33026,0.00013,28.26214]
[1777831195364,35.15,78739.37,0.0,0.33048,0.00013,28.27007]
[1777831198886,35.16,78739.23,0.0,0.33047,0.00013,28.26974]
[1777831200730,35.16,78736.32,0.0,0.33009,0.00013,28.25573]
[1777831202680,35.16,78738.12,0.0,0.33033,0.00013,28.26468]
[1777831204472,35.16,78739.59,0.0,0.33053,0.00013,28.272]
[1777831209682,35.16,78741.91,0.0,0.33085,0.00013,28.2836]
[1777831214717,35.16,78743.58,0.0,0.33107,0.00013,28.29196]
[1777831219195,35.16,78745.31,0.0,0.3313,0.00013,28.30049]
[1777831219221,35.16,78746.06,0.0,0.33141,0.00013,28.30421]
[1777831224240,35.16,78750.06,0.0,0.33194,0.00013,28.32374]
[1777831229251,35.16,78753.1,0.0,0.33235,0.00013,28.33861]
[1777831231652,35.16,78754.12,0.0,0.33247,0.00013,28.34032]
[1777831231773,35.16,78754.12,0.0,0.33247,0.00013,28.34032]
[1777831231977,35.16,78754.12,0.0,0.33247,0.00013,28.34032]
[1777831232015,35.16,78754.12,0.0,0.33247,0.00013,28.34032]
[1777831232066,35.16,78752.46,0.0,0.33225,0.00013,28.33229]
[1777831233075,35.17,78743.9,0.0,0.33112,0.00013,28.2908]
[1777831238107,35.17,78742.91,0.0,0.33099,0.00013,28.28624]
[1777831243880,35.17,78741.56,0.0,0.33083,0.00013,28.28009]
[1777831249962,35.17,78740.21,0.0,0.33066,0.00013,28.27402]
[1777831254997,35.17,78739.57,0.0,0.33059,0.00013,28.27126]
[1777831261124,35.18,78739.07,0.0,0.33053,0.00013,28.26917]
[1777831266304,35.18,78732.24,0.0,0.32964,0.00013,28.23613]
[1777831271357,35.18,78732.22,0.0,0.32963,0.00013,28.23583]
[1777831279072,35.17,78732.88,0.0,0.3297,0.00013,28.23849]
[1777831282047,35.18,78730.06,0.0,0.32934,0.00013,28.22492]
[1777831287222,35.17,78723.45,0.0,0.32845,0.00013,28.19177]
[1777831294271,35.17,78721.98,0.0,0.32822,0.00013,28.1806]
[1777831299306,35.17,78723.13,0.0,0.32836,0.00013,28.18582]
[1777831306355,35.16,78721.18,0.0,0.32808,0.00013,28.17555]
[1777831311389,35.16,78720.93,0.0,0.32804,0.00013,28.17384]
[1777831316573,35.16,78721.32,0.0,0.32808,0.00013,28.17558]
[1777831325781,35.15,78722.1,0.0,0.32817,0.00013,28.17896]
[1777831332532,35.16,78723.13,0.0,0.32833,0.00013,28.18496]
[1777831337153,35.16,78721.74,0.0,0.32817,0.00013,28.17878]
[1777831337201,35.16,78721.74,0.0,0.32817,0.00013,28.17878]
[1777831339140,35.16,78713.41,0.0,0.32707,0.00013,28.13752]
[1777831339185,35.16,78713.32,0.0,0.32706,0.00013,28.13705]
[1777831341070,35.16,78713.32,0.0,0.32706,0.00013,28.13702]
[1777831341100,35.16,78712.58,0.0,0.32696,0.00013,28.13333]
[1777831346180,35.16,78712.61,0.0,0.32696,0.00013,28.13342]
[1777831351331,35.16,78711.71,0.0,0.32684,0.00013,28.1289]
[1777831357969,35.16,78711.35,0.0,0.32677,0.00013,28.12371]
[1777831364014,35.16,78711.35,0.0,0.32677,0.00013,28.12365]
[1777831369354,35.16,78711.67,0.0,0.32681,0.00013,28.12514]
[1777831374837,35.16,78709.56,0.0,0.32653,0.00013,28.11448]
[1777831379870,35.16,78709.86,0.0,0.32657,0.00013,28.11589]
[1777831384905,35.16,78715.86,0.0,0.32735,0.00013,28.14547]
[1777831389939,35.16,78715.48,0.0,0.32729,0.00013,28.14339]
[1777831394976,35.16,78712.7,0.0,0.32692,0.00013,28.12945]
[1777831401018,35.16,78712.85,0.0,0.32694,0.00013,28.13008]
[1777831406054,35.16,78712.69,0.0,0.32692,0.00013,28.12921]
[1777831411088,35.16,78712.95,0.0,0.32693,0.00013,28.12712]
[1777831416268,35.15,78712.2,0.0,0.32683,0.00013,28.12336]
[1777831416301,35.15,78712.2,0.0,0.32683,0.00013,28.12336]
[1777831416342,35.15,78712.09,0.0,0.32682,0.00013,28.12281]
[1777831420323,35.15,78712.41,0.0,0.32686,0.00013,28.12438]
[1777831420352,35.15,78712.41,0.0,0.32686,0.00013,28.12438]
[1777831424370,35.15,78711.86,0.0,0.32679,0.00013,28.12165]
[1777831424434,35.15,78711.36,0.0,0.32672,0.00013,28.11916]
[1777831429572,35.15,78711.4,0.0,0.32673,0.00013,28.11937]
[1777831434832,35.15,78711.4,0.0,0.32673,0.00013,28.11937]
[1777831440292,35.15,78711.95,0.0,0.3268,0.00013,28.12212]
[1777831447343,35.15,78712.08,0.0,0.32682,0.00013,28.1228]
[1777831453420,35.16,78712.27,0.0,0.32684,0.00013,28.12376]
[1777831458866,35.16,78712.62,0.0,0.32689,0.00013,28.12552]
[1777831459426,35.16,78712.62,0.0,0.32689,0.00013,28.12553]
[1777831462935,35.16,78711.99,0.0,0.32681,0.00013,28.12243]
[1777831462965,35.16,78711.99,0.0,0.32681,0.00013,28.12243]
[1777831463431,35.16,78711.99,0.0,0.32681,0.00013,28.12243]
[1777831463482,35.16,78711.99,0.0,0.32681,0.00013,28.12243]
[1777831464373,35.16,78709.87,0.0,0.32653,0.00013,28.11192]
[1777831464399,35.16,78709.87,0.0,0.32653,0.00013,28.11192]
[1777831464920,35.15,78702.62,0.0,0.32557,0.00013,28.07559]
[1777831464975,35.15,78702.62,0.0,0.32557,0.00013,28.07559]
[1777831465470,35.15,78702.62,0.0,0.32556,0.00013,28.07538]
[1777831469020,35.15,78699.18,0.0,0.3251,0.00013,28.05782]
[1777831474533,35.14,78698.61,0.0,0.32497,0.00013,28.05037]
[1777831480574,35.14,78698.65,0.0,0.32496,0.00013,28.04974]
[1777831481940,35.14,78698.65,0.0,0.32496,0.00013,28.04974]
[1777831483151,35.14,78697.64,0.0,0.32482,0.00013,28.04455]
[1777831483186,35.14,78697.64,0.0,0.32482,0.00013,28.04455]
[1777831483261,35.14,78697.64,0.0,0.32482,0.00013,28.04455]
[1777831483287,35.14,78692.94,0.0,0.3242,0.00013,28.02085]
[1777831489104,35.13,78688.1,0.0,0.32354,0.00013,27.9957]
[1777831494234,35.13,78682.92,0.0,0.32283,0.00013,27.96861]
[1777831499455,35.12,78680.03,0.0,0.32243,0.00013,27.95321]
[1777831504743,35.12,78679.45,0.0,0.32233,0.00013,27.94936]
[1777831510134,35.11,78676.5,0.0,0.32192,0.00013,27.93362]
[1777831516598,35.11,78675.2,0.0,0.32173,0.00013,27.92631]
[1777831521864,35.11,78672.67,0.0,0.32138,0.00013,27.91271]
[1777831526903,35.1,78669.91,0.0,0.32101,0.00013,27.89817]
[1777831531933,35.1,78669.32,0.0,0.3209,0.00013,27.89135]
[1777831536981,35.1,78666.72,0.0,0.32055,0.00013,27.87763]
[1777831542003,35.1,78666.68,0.0,0.32053,0.00013,27.877]
[1777831547040,35.09,78666.26,0.0,0.32046,0.00013,27.87444]
[1777831552074,35.09,78668.13,0.0,0.3207,0.00013,27.88358]
[1777831557241,35.09,78676.05,0.0,0.32172,0.00013,27.9236]
[1777831563156,35.09,78676.05,0.0,0.32171,0.00013,27.92295]
[1777831568188,35.09,78676.38,0.0,0.32174,0.00013,27.92442]
[1777831574230,35.08,78676.1,0.0,0.3217,0.00013,27.92271]
[1777831579385,35.08,78674.73,0.0,0.32151,0.00013,27.91554]
[1777831585307,35.08,78674.38,0.0,0.32146,0.00013,27.91339]
[1777831585859,35.08,78674.38,0.0,0.32146,0.00013,27.91339]
[1777831586315,35.08,78673.99,0.0,0.32141,0.00013,27.91135]
[1777831587148,35.08,78673.99,0.0,0.32141,0.00013,27.91135]
[1777831587681,35.08,78676.81,0.0,0.32177,0.00013,27.92559]
[1777831592698,35.08,78677.12,0.0,0.32179,0.00013,27.92347]
[1777831595272,35.08,78676.86,0.0,0.32175,0.00013,27.92199]
[1777831595378,35.08,78676.86,0.0,0.32175,0.00013,27.92199]
[1777831600414,35.07,78676.15,0.0,0.32164,0.00013,27.91798]
[1777831605448,35.07,78675.09,0.0,0.32149,0.00013,27.91217]
[1777831609487,35.07,78675.19,0.0,0.3215,0.00013,27.91251]
[1777831609641,35.07,78674.82,0.0,0.32145,0.00013,27.91037]
[1777831614648,35.07,78674.39,0.0,0.32138,0.00013,27.90783]
[1777831619649,35.07,78674.39,0.0,0.32137,0.00013,27.90739]
[1777831624661,35.06,78673.55,0.0,0.32124,0.00013,27.90267]
[1777831629672,35.06,78673.09,0.0,0.32117,0.00013,27.89987]
[1777831634694,35.06,78673.44,0.0,0.32121,0.00013,27.9012]
[1777831639717,35.06,78673.01,0.0,0.32114,0.00013,27.89854]
[1777831644724,35.05,78679.34,0.0,0.32195,0.00013,27.93024]
[1777831649746,35.05,78678.32,0.0,0.3218,0.00013,27.92444]
[1777831654758,35.05,78677.68,0.0,0.32168,0.00013,27.91711]
[1777831655514,35.05,78677.68,0.0,0.32168,0.00013,27.91711]
[1777831655690,35.05,78677.33,0.0,0.32163,0.00013,27.91521]
[1777831657679,35.04,78662.53,0.0,0.31968,0.00013,27.83932]
[1777831662701,35.04,78666.16,0.0,0.32015,0.00013,27.85779]
[1777831667708,35.04,78666.88,0.0,0.32024,0.00013,27.86128]
[1777831672732,35.04,78667.73,0.0,0.32035,0.00013,27.86541]
[1777831677747,35.04,78668.01,0.0,0.32038,0.00013,27.86661]
[1777831682758,35.04,78666.24,0.0,0.32014,0.00013,27.85731]
[1777831687789,35.04,78666.86,0.0,0.32022,0.00013,27.86026]
[1777831692816,35.04,78666.83,0.0,0.3202,0.00013,27.85985]
[1777831697826,35.03,78666.83,0.0,0.3202,0.00013,27.85965]
[1777831702832,35.03,78666.44,0.0,0.32014,0.00013,27.8573]
[1777831707833,35.03,78663.09,0.0,0.31968,0.00013,27.83941]
[1777831712855,35.03,78666.26,0.0,0.32006,0.00013,27.8516]
[1777831717857,35.02,78669.4,0.0,0.32045,0.00013,27.86704]
[1777831722873,35.02,78669.85,0.0,0.3205,0.00013,27.86892]
[1777831727881,35.02,78669.42,0.0,0.32043,0.00013,27.86632]
[1777831732909,35.02,78669.1,0.0,0.32038,0.00013,27.86431]
[1777831735313,35.01,78670.33,0.0,0.32054,0.00013,27.87047]
[1777831740321,35.01,78670.62,0.0,0.32056,0.00013,27.87156]
[1777831745325,35.01,78670.43,0.0,0.32053,0.00013,27.87019]
[1777831750352,35.01,78669.95,0.0,0.32045,0.00013,27.86733]
[1777831755355,35.01,78669.66,0.0,0.32041,0.00013,27.86544]
[1777831760369,35.0,78668.3,0.0,0.32022,0.00013,27.8581]
[1777831765398,35.0,78668.22,0.0,0.3202,0.00013,27.85731]
[1777831770405,35.0,78667.99,0.0,0.32016,0.00013,27.85576]
[1777831775406,35.0,78668.21,0.0,0.32016,0.00013,27.85318]
[1777831780432,35.0,78668.15,0.0,0.32014,0.00013,27.8525]
[1777831785450,34.99,78668.05,0.0,0.32012,0.00013,27.85162]
[1777831790469,34.99,78668.26,0.0,0.32013,0.00013,27.85233]
[1777831795481,34.99,78671.63,0.0,0.32057,0.00013,27.86933]
[1777831800485,34.99,78674.82,0.0,0.32099,0.00013,27.8856]
[1777831805508,34.99,78673.72,0.0,0.32084,0.00013,27.87987]
[1777831808637,34.99,78673.63,0.0,0.32082,0.00013,27.87935]
[1777831813647,34.99,78673.08,0.0,0.32074,0.00013,27.87605]
[1777831818649,34.98,78673.08,0.0,0.32073,0.00013,27.87558]
[1777831823662,34.98,78672.35,0.0,0.32062,0.00013,27.87137]
[1777831828679,34.98,78671.99,0.0,0.32056,0.00013,27.86907]
[1777831833681,34.98,78671.99,0.0,0.32053,0.00013,27.86528]
[1777831838702,34.97,78669.32,0.0,0.32017,0.00013,27.85119]
[1777831843710,34.97,78667.82,0.0,0.31996,0.00013,27.84312]
[1777831848739,34.97,78668.09,0.0,0.31998,0.00013,27.84416]
[1777831853758,34.97,78668.21,0.0,0.31999,0.00013,27.84442]
[1777831858783,34.97,78670.11,0.0,0.32023,0.00013,27.85383]
[1777831863783,34.97,78666.17,0.0,0.3197,0.00013,27.83325]
[1777831868801,34.96,78665.92,0.0,0.31966,0.00013,27.83168]
[1777831870765,34.96,78665.32,0.0,0.31958,0.00013,27.82849]
[1777831875766,34.96,78664.94,0.0,0.31952,0.00013,27.8263]
[1777831876436,34.96,78664.98,0.0,0.31953,0.00013,27.82646]
[1777831876482,34.96,78664.98,0.0,0.31953,0.00013,27.82646]
[1777831876886,34.96,78664.98,0.0,0.31953,0.00013,27.82646]
[1777831876899,34.96,78664.98,0.0,0.31953,0.00013,27.82646]
[1777831876987,34.96,78664.98,0.0,0.31953,0.00013,27.82641]
[1777831882746,34.96,78664.96,0.0,0.31952,0.00013,27.82609]
[1777831888418,34.96,78664.75,0.0,0.31948,0.00013,27.82476]
[1777831898456,34.96,78664.82,0.0,0.31947,0.00013,27.82158]
[1777831898575,34.96,78664.82,0.0,0.31947,0.00013,27.82158]
[1777831898621,34.96,78664.82,0.0,0.31947,0.00013,27.82158]
[1777831898887,34.96,78664.82,0.0,0.31947,0.00013,27.82158]
[1777831898905,34.96,78664.82,0.0,0.31947,0.00013,27.82158]
[1777831898956,34.96,78664.73,0.0,0.31945,0.00013,27.8209]
[1777831899723,34.96,78664.73,0.0,0.31945,0.00013,27.8209]
[1777831899754,34.96,78664.73,0.0,0.31945,0.00013,27.8209]
[1777831899986,34.96,78661.73,0.0,0.31906,0.00013,27.80537]
[1777831902069,34.96,78661.25,0.0,0.31899,0.00013,27.80283]
[1777831902100,34.96,78661.25,0.0,0.31899,0.00013,27.80283]
[1777831903291,34.96,78661.25,0.0,0.31899,0.00013,27.80272]
[1777831905538,34.95,78661.25,0.0,0.31899,0.00013,27.80262]
[1777831910572,34.95,78659.33,0.0,0.31873,0.00013,27.79252]
[1777831915616,34.95,78662.24,0.0,0.31911,0.00013,27.80746]
[1777831921651,34.95,78665.1,0.0,0.31948,0.00013,27.82208]
[1777831926688,34.95,78667.41,0.0,0.31978,0.00013,27.8338]
[1777831931722,34.95,78666.76,0.0,0.31969,0.00013,27.83028]
[1777831937227,34.95,78668.84,0.0,0.31996,0.00013,27.84081]
[1777831943104,34.95,78668.77,0.0,0.31994,0.00013,27.84021]
[1777831950045,34.95,78668.15,0.0,0.31986,0.00013,27.83684]
[1777831956940,34.94,78666.82,0.0,0.31965,0.00013,27.82604]
[1777831960009,34.94,78666.82,0.0,0.31965,0.00013,27.82604]
[1777831960044,34.94,78666.82,0.0,0.31965,0.00013,27.82604]
[1777831960533,34.94,78668.2,0.0,0.31983,0.00013,27.83301]
[1777831960975,34.94,78669.11,0.0,0.31994,0.00013,27.83763]
[1777831965979,34.94,78666.78,0.0,0.31963,0.00013,27.82543]
[1777831970982,34.94,78666.5,0.0,0.31959,0.00013,27.82372]
[1777831975989,34.94,78666.54,0.0,0.31958,0.00013,27.82364]
[1777831981016,34.94,78665.81,0.0,0.31948,0.00013,27.8196]
[1777831986037,34.94,78665.59,0.0,0.31944,0.00013,27.81818]
[1777831991049,34.94,78665.37,0.0,0.31941,0.00013,27.81677]
[1777831996050,34.93,78667.36,0.0,0.31966,0.00013,27.82672]
[1777832001056,34.93,78662.61,0.0,0.31903,0.00013,27.80199]
[1777832003112,34.93,78662.8,0.0,0.31905,0.00013,27.80288]
[1777832004046,34.93,78660.8,0.0,0.31879,0.00013,27.79247]
[1777832005613,34.93,78660.35,0.0,0.31873,0.00013,27.79011]
[1777832005755,34.93,78660.39,0.0,0.31873,0.00013,27.79032]
[1777832011002,34.93,78660.34,0.0,0.31872,0.00013,27.78997]
[1777832016358,34.93,78660.66,0.0,0.31874,0.00013,27.78806]
[1777832023783,34.93,78663.76,0.0,0.31914,0.00013,27.80383]
[1777832030350,34.93,78663.86,0.0,0.31915,0.00013,27.80423]
[1777832039518,34.92,78663.95,0.0,0.31915,0.00013,27.80418]
[1777832050594,34.92,78662.09,0.0,0.3189,0.00013,27.79423]
[1777832055629,34.92,78662.82,0.0,0.31899,0.00013,27.79784]
[1777832064064,34.92,78665.33,0.0,0.31931,0.00013,27.81048]
[1777832069727,34.92,78663.22,0.0,0.31903,0.00013,27.79942]
[1777832074763,34.92,78663.38,0.0,0.31903,0.00013,27.79675]
[1777832081810,34.92,78663.66,0.0,0.31906,0.00013,27.79798]
[1777832093892,34.92,78663.31,0.0,0.319,0.00013,27.79581]
[1777832098930,34.91,78663.69,0.0,0.31905,0.00013,27.79763]
[1777832103358,34.91,78663.78,0.0,0.31906,0.00013,27.79794]
[1777832103495,34.91,78663.78,0.0,0.31906,0.00013,27.79794]
[1777832103538,34.91,78663.78,0.0,0.31906,0.00013,27.79794]
[1777832103969,34.91,78663.78,0.0,0.31906,0.00013,27.79794]
[1777832104010,34.91,78647.94,0.0,0.31698,0.00013,27.71577]
[1777832104371,34.91,78647.94,0.0,0.31698,0.00013,27.71577]
[1777832104508,34.91,78647.94,0.0,0.31698,0.00013,27.71577]
[1777832104979,34.91,78647.94,0.0,0.31698,0.00013,27.71574]
[1777832106170,34.91,78647.94,0.0,0.31698,0.00013,27.71574]
[1777832106191,34.91,78637.39,0.0,0.3156,0.00013,27.66073]
[1777832106335,34.91,78637.39,0.0,0.3156,0.00013,27.66073]
[1777832106991,34.91,78637.39,0.0,0.3156,0.00013,27.66073]
[1777832107577,34.91,78637.39,0.0,0.3156,0.00013,27.66073]
[1777832107997,34.92,78637.63,0.0,0.31563,0.00013,27.66208]
[1777832109676,34.92,78639.62,0.0,0.3159,0.00013,27.67265]
[1777832110016,34.92,78639.87,0.0,0.31593,0.00013,27.67403]
[1777832115069,34.92,78639.8,0.0,0.31593,0.00013,27.67395]
[1777832121091,34.92,78650.89,0.0,0.31739,0.00013,27.73198]
[1777832126124,34.92,78648.74,0.0,0.31711,0.00013,27.72095]
[1777832131160,34.92,78649.1,0.0,0.31714,0.00013,27.71964]
[1777832136196,34.92,78649.29,0.0,0.31717,0.00013,27.7208]
[1777832141229,34.92,78649.76,0.0,0.31724,0.00013,27.72341]
[1777832144055,34.92,78649.78,0.0,0.31724,0.00013,27.72352]
[1777832144093,34.92,78649.78,0.0,0.31724,0.00013,27.72352]
[1777832144157,34.92,78649.78,0.0,0.31724,0.00013,27.72362]
[1777832149285,34.92,78649.14,0.0,0.31716,0.00013,27.72045]
[1777832154705,34.92,78641.76,0.0,0.31621,0.00013,27.68226]
[1777832161370,34.93,78642.05,0.0,0.31626,0.00013,27.68422]
[1777832166404,34.93,78643.89,0.0,0.3165,0.00013,27.69408]
[1777832170399,34.93,78647.81,0.0,0.31702,0.00013,27.71462]
[1777832170424,34.93,78647.81,0.0,0.31702,0.00013,27.71462]
[1777832178487,34.93,78647.23,0.0,0.31695,0.00013,27.71186]
[1777832184917,34.93,78646.3,0.0,0.31683,0.00013,27.70718]
[1777832190572,34.93,78646.3,0.0,0.31684,0.00013,27.70735]
[1777832195608,34.93,78645.09,0.0,0.31666,0.00013,27.6978]
[1777832198903,34.93,78643.57,0.0,0.31647,0.00013,27.68991]
[1777832199189,34.93,78643.57,0.0,0.31647,0.00013,27.68991]
[1777832200938,34.93,78631.62,0.0,0.31491,0.00013,27.62746]
[1777832206685,34.94,78631.44,0.0,0.3149,0.00013,27.62704]
[1777832212376,34.94,78634.09,0.0,0.31525,0.00013,27.64134]
[1777832217476,34.94,78633.53,0.0,0.3152,0.00013,27.639]
[1777832222489,34.94,78631.53,0.0,0.31495,0.00013,27.62907]
[1777832230852,34.95,78632.23,0.0,0.31507,0.00013,27.63379]
[1777832236894,34.95,78637.98,0.0,0.31584,0.00013,27.66451]
[1777832241397,34.95,78638.4,0.0,0.3159,0.00013,27.66697]
[1777832241489,34.95,78639.72,0.0,0.31608,0.00013,27.67402]
[1777832246969,34.96,78639.75,0.0,0.31609,0.00013,27.67455]
[1777832252005,34.96,78639.93,0.0,0.3161,0.00013,27.67245]
[1777832257040,34.96,78638.98,0.0,0.31599,0.00013,27.6678]
[1777832266104,34.96,78639.59,0.0,0.31608,0.00013,27.67148]
[1777832271139,34.96,78646.2,0.0,0.31695,0.00013,27.70612]
[1777832276458,34.96,78645.56,0.0,0.31687,0.00013,27.70285]
[1777832283321,34.96,78645.85,0.0,0.31691,0.00013,27.70444]
[1777832289266,34.96,78645.85,0.0,0.31691,0.00013,27.70452]
[1777832295307,34.96,78643.0,0.0,0.31654,0.00013,27.68978]
[1777832300268,34.97,78643.23,0.0,0.31657,0.00013,27.69103]
[1777832300305,34.97,78643.23,0.0,0.31657,0.00013,27.69105]
[1777832305378,34.97,78649.71,0.0,0.31742,0.00013,27.72484]
[1777832311257,34.96,78657.59,0.0,0.31845,0.00013,27.76552]
[1777832316456,34.96,78657.59,0.0,0.31843,0.00013,27.76188]
[1777832321493,34.96,78658.94,0.0,0.3186,0.00013,27.76857]
[1777832326526,34.96,78659.46,0.0,0.31866,0.00013,27.77094]
[1777832332568,34.96,78660.01,0.0,0.31872,0.00013,27.77336]
[1777832337603,34.96,78667.03,0.0,0.31963,0.00013,27.80911]
[1777832342638,34.95,78662.3,0.0,0.31899,0.00013,27.78428]
[1777832347980,34.95,78662.44,0.0,0.319,0.00013,27.78472]
[1777832353695,34.95,78662.51,0.0,0.31901,0.00013,27.78502]
[1777832353738,34.95,78662.51,0.0,0.31901,0.00013,27.78502]
[1777832353778,34.95,78662.51,0.0,0.319,0.00013,27.78462]
[1777832355723,34.95,78662.51,0.0,0.319,0.00013,27.78462]
[1777832355777,34.95,78662.51,0.0,0.319,0.00013,27.78449]
[1777832359453,34.95,78664.82,0.0,0.3193,0.00013,27.79627]
[1777832359797,34.95,78665.2,0.0,0.31934,0.00013,27.79817]
[1777832366180,34.94,78666.14,0.0,0.31945,0.00013,27.80254]
[1777832371843,34.94,78665.9,0.0,0.31939,0.00013,27.79756]
[1777832374657,34.94,78665.9,0.0,0.31939,0.00013,27.79756]
[1777832375286,34.94,78665.95,0.0,0.3194,0.00013,27.79762]
[1777832377634,34.94,78669.43,0.0,0.31985,0.00013,27.81541]
[1777832377885,34.94,78669.43,0.0,0.31985,0.00013,27.81534]
[1777832380253,34.94,78672.35,0.0,0.32023,0.00013,27.83027]
[1777832380450,34.94,78672.35,0.0,0.32023,0.00013,27.83027]
[1777832381414,34.94,78679.07,0.0,0.32111,0.00013,27.86445]
[1777832384422,34.94,78687.82,0.0,0.32225,0.00013,27.90873]
[1777832389440,34.93,78691.25,0.0,0.32269,0.00013,27.92577]
[1777832390998,34.93,78693.38,0.0,0.32296,0.00013,27.93615]
[1777832391012,34.93,78693.38,0.0,0.32296,0.00013,27.93615]
[1777832393082,34.93,78693.82,0.0,0.32301,0.00013,27.93823]
[1777832393094,34.93,78693.22,0.0,0.32293,0.00013,27.93503]
[1777832399244,34.93,78694.2,0.0,0.32304,0.00013,27.93928]
[1777832403415,34.92,78695.06,0.0,0.32314,0.00013,27.94307]
[1777832403452,34.92,78695.06,0.0,0.32314,0.00013,27.94307]
[1777832405360,34.92,78688.69,0.0,0.32229,0.00013,27.91041]
[1777832405461,34.92,78688.53,0.0,0.32226,0.00013,27.90939]
[1777832411116,34.92,78688.28,0.0,0.32222,0.00013,27.90762]
[1777832416151,34.92,78690.2,0.0,0.32245,0.00013,27.91691]
[1777832421330,34.91,78690.0,0.0,0.32242,0.00013,27.91552]
[1777832426601,34.91,78689.76,0.0,0.32237,0.00013,27.91371]
[1777832432016,34.91,78689.73,0.0,0.32234,0.00013,27.90983]
[1777832437026,34.91,78690.81,0.0,0.32247,0.00013,27.91495]
[1777832442043,34.9,78688.14,0.0,0.32211,0.00013,27.90101]
[1777832447051,34.9,78688.49,0.0,0.32215,0.00013,27.90247]
[1777832452054,34.9,78689.21,0.0,0.32223,0.00013,27.90582]
[1777832457066,34.9,78689.08,0.0,0.32221,0.00013,27.90485]
[1777832462474,34.9,78689.0,0.0,0.32219,0.00013,27.90409]
[1777832467484,34.9,78684.04,0.0,0.32153,0.00013,27.87862]
[1777832474557,34.89,78686.26,0.0,0.32181,0.00013,27.8896]
[1777832480599,34.89,78685.15,0.0,0.32166,0.00013,27.88365]
[1777832486001,34.89,78684.81,0.0,0.32161,0.00013,27.88175]
[1777832491516,34.89,78686.63,0.0,0.32184,0.00013,27.89085]
[1777832496747,34.89,78688.95,0.0,0.32212,0.00013,27.89908]
[1777832503137,34.89,78689.45,0.0,0.32218,0.00013,27.90151]
[1777832509523,34.89,78690.79,0.0,0.32235,0.00013,27.90804]
[1777832511228,34.89,78690.82,0.0,0.32236,0.00013,27.90811]
[1777832511501,34.89,78690.82,0.0,0.32235,0.00013,27.90804]
[1777832516524,34.89,78694.2,0.0,0.3228,0.00013,27.92509]
[1777832521552,34.88,78694.07,0.0,0.32277,0.00013,27.92422]
[1777832526571,34.88,78692.13,0.0,0.32251,0.00013,27.91416]
[1777832531577,34.88,78693.08,0.0,0.32263,0.00013,27.91884]
[1777832535226,34.88,78695.49,0.0,0.32295,0.00013,27.93097]
[1777832535317,34.88,78695.72,0.0,0.32298,0.00013,27.93214]
[1777832541120,34.88,78696.02,0.0,0.32301,0.00013,27.9335]
[1777832546423,34.88,78696.33,0.0,0.32305,0.00013,27.93482]
[1777832553139,34.88,78695.78,0.0,0.32295,0.00013,27.92833]
[1777832558175,34.88,78696.37,0.0,0.32302,0.00013,27.93111]
[1777832561615,34.88,78696.51,0.0,0.32303,0.00013,27.93173]
[1777832562649,34.87,78696.2,0.0,0.32299,0.00013,27.93002]
[1777832567657,34.87,78696.2,0.0,0.32298,0.00013,27.92984]
[1777832571741,34.87,78696.42,0.0,0.32301,0.00013,27.93074]
[1777832571750,34.87,78696.42,0.0,0.32301,0.00013,27.93074]
[1777832573279,34.87,78696.42,0.0,0.32301,0.00013,27.93069]
[1777832578316,34.87,78696.2,0.0,0.32297,0.00013,27.92936]
[1777832579847,34.87,78699.31,0.0,0.32338,0.00013,27.94511]
[1777832579852,34.87,78699.31,0.0,0.32338,0.00013,27.94511]
[1777832580330,34.87,78699.31,0.0,0.32338,0.00013,27.94506]
[1777832583989,34.87,78698.96,0.0,0.32333,0.00013,27.94311]
[1777832584627,34.87,78699.34,0.0,0.32338,0.00013,27.94493]
[1777832589650,34.87,78702.63,0.0,0.3238,0.00013,27.96134]
[1777832594668,34.87,78702.14,0.0,0.32373,0.00013,27.95849]
[1777832599684,34.86,78704.03,0.0,0.32397,0.00013,27.96769]
[1777832604685,34.86,78703.3,0.0,0.32386,0.00013,27.96359]
[1777832609708,34.86,78700.06,0.0,0.32342,0.00013,27.94676]
[1777832614719,34.86,78698.79,0.0,0.32322,0.00013,27.93663]
[1777832619723,34.85,78698.75,0.0,0.32321,0.00013,27.93607]
[1777832624750,34.85,78700.1,0.0,0.32337,0.00013,27.94244]
[1777832629769,34.85,78699.09,0.0,0.32323,0.00013,27.93688]
[1777832634792,34.85,78698.55,0.0,0.32314,0.00013,27.93367]
[1777832639798,34.84,78697.08,0.0,0.32294,0.00013,27.92576]
[1777832644800,34.84,78695.91,0.0,0.32277,0.00013,27.91939]
[1777832649811,34.84,78695.54,0.0,0.32271,0.00013,27.91712]
[1777832654822,34.84,78695.93,0.0,0.32275,0.00013,27.91872]
[1777832659837,34.84,78695.93,0.0,0.32274,0.00013,27.91834]
[1777832664852,34.83,78696.31,0.0,0.32278,0.00013,27.91989]
[1777832669868,34.83,78696.31,0.0,0.32277,0.00013,27.91951]
[1777832674895,34.83,78696.33,0.0,0.32275,0.00013,27.9159]
[1777832679918,34.83,78696.33,0.0,0.32274,0.00013,27.91554]
[1777832684941,34.83,78697.84,0.0,0.32292,0.00013,27.92284]
[1777832689965,34.82,78697.83,0.0,0.32291,0.00013,27.9224]
[1777832694972,34.82,78697.65,0.0,0.32288,0.00013,27.9211]
[1777832699325,34.82,78697.31,0.0,0.32282,0.00013,27.91906]
[1777832699721,34.82,78699.65,0.0,0.32313,0.00013,27.9309]
[1777832700246,34.82,78699.65,0.0,0.32313,0.00013,27.9309]
[1777832700253,34.82,78699.65,0.0,0.32313,0.00013,27.9309]
[1777832700261,34.82,78699.65,0.0,0.32313,0.00013,27.9309]
[1777832702272,34.82,78700.95,0.0,0.3233,0.00013,27.93743]
[1777832702328,34.82,78701.52,0.0,0.32338,0.00013,27.94024]
[1777832708582,34.82,78700.4,0.0,0.32321,0.00013,27.93401]
[1777832715338,34.81,78702.32,0.0,0.32345,0.00013,27.94314]
[1777832720374,34.81,78701.8,0.0,0.32337,0.00013,27.94003]
[1777832725983,34.81,78701.45,0.0,0.32331,0.00013,27.93806]
[1777832727098,34.81,78701.45,0.0,0.3233,0.00013,27.9377]
[1777832727751,34.81,78700.35,0.0,0.32315,0.00013,27.93193]
[1777832730701,34.8,78700.35,0.0,0.32315,0.00013,27.93175]
[1777832730720,34.8,78700.35,0.0,0.32315,0.00013,27.93175]
[1777832730772,34.8,78700.06,0.0,0.32311,0.00013,27.93019]
[1777832738795,34.8,78700.18,0.0,0.32309,0.00013,27.92679]
[1777832745571,34.8,78700.18,0.0,0.32308,0.00013,27.92646]
[1777832752492,34.8,78698.99,0.0,0.32291,0.00013,27.91993]
[1777832758285,34.79,78696.28,0.0,0.32254,0.00013,27.9057]
[1777832763676,34.79,78696.6,0.0,0.32256,0.00013,27.90682]
[1777832768713,34.79,78700.03,0.0,0.32302,0.00013,27.92424]
[1777832769963,34.79,78702.07,0.0,0.32329,0.00013,27.93463]
[1777832769999,34.79,78702.07,0.0,0.32329,0.00013,27.93463]
[1777832771916,34.79,78704.77,0.0,0.32365,0.00013,27.94834]
[1777832772844,34.79,78704.26,0.0,0.32358,0.00013,27.94574]
[1777832777863,34.79,78704.38,0.0,0.32359,0.00013,27.94628]
[1777832782886,34.79,78703.69,0.0,0.3235,0.00013,27.94268]
[1777832787891,34.79,78702.68,0.0,0.32336,0.00013,27.93744]
[1777832792897,34.79,78702.39,0.0,0.3233,0.00013,27.93252]
[1777832797903,34.79,78702.95,0.0,0.32337,0.00013,27.93525]
[1777832799463,34.79,78707.14,0.0,0.32393,0.00013,27.95645]
[1777832802345,34.79,78708.2,0.0,0.32406,0.00013,27.96168]
[1777832802859,34.79,78709.02,0.0,0.32417,0.00013,27.96578]
[1777832807882,34.79,78710.27,0.0,0.32434,0.00013,27.97235]
[1777832808421,34.79,78710.28,0.0,0.32435,0.00013,27.97249]
[1777832808544,34.79,78710.45,0.0,0.32437,0.00013,27.97336]
[1777832814028,34.79,78711.91,0.0,0.32458,0.00013,27.98126]
[1777832816539,34.79,78712.14,0.0,0.32461,0.00013,27.98251]
[1777832816552,34.79,78712.18,0.0,0.32462,0.00013,27.98279]
[1777832828127,34.8,78711.83,0.0,0.3246,0.00013,27.98194]
[1777832833756,34.8,78713.1,0.0,0.32477,0.00013,27.98857]
[1777832837340,34.8,78713.17,0.0,0.32479,0.00013,27.98922]
[1777832837388,34.8,78713.17,0.0,0.32479,0.00013,27.98922]
[1777832838224,34.8,78713.99,0.0,0.3249,0.00013,27.99342]
[1777832838806,34.8,78713.99,0.0,0.3249,0.00013,27.99342]
[1777832838942,34.8,78722.62,0.0,0.32605,0.00013,28.03696]
[1777832839200,34.8,78722.62,0.0,0.32605,0.00013,28.03696]
[1777832840048,34.8,78729.08,0.0,0.32691,0.00013,28.06935]
[1777832840282,34.8,78729.08,0.0,0.32691,0.00013,28.06935]
[1777832840896,34.8,78729.08,0.0,0.32691,0.00013,28.06935]
[1777832840910,34.8,78731.53,0.0,0.32724,0.00013,28.08158]
[1777832846253,34.8,78732.54,0.0,0.32737,0.00013,28.08652]
[1777832849054,34.8,78730.15,0.0,0.32705,0.00013,28.07454]
[1777832849106,34.8,78729.9,0.0,0.32702,0.00013,28.07328]
[1777832852236,34.8,78729.68,0.0,0.32697,0.00013,28.06883]
[1777832857330,34.8,78729.38,0.0,0.32693,0.00013,28.06728]
[1777832862365,34.8,78729.13,0.0,0.32689,0.00013,28.066]
[1777832868465,34.8,78728.73,0.0,0.32684,0.00013,28.06397]
[1777832873933,34.8,78727.62,0.0,0.32669,0.00013,28.05841]
[1777832879133,34.8,78727.77,0.0,0.32671,0.00013,28.05917]
[1777832886528,34.8,78728.22,0.0,0.32677,0.00013,28.06144]
[1777832891939,34.8,78728.14,0.0,0.32676,0.00013,28.06104]
[1777832897610,34.8,78728.22,0.0,0.32677,0.00013,28.06145]
[1777832903653,34.8,78730.22,0.0,0.32704,0.00013,28.07144]
[1777832908689,34.8,78733.01,0.0,0.32741,0.00013,28.08533]
[1777832914019,34.8,78741.18,0.0,0.32848,0.00013,28.12255]
[1777832919129,34.8,78742.03,0.0,0.32858,0.00013,28.12649]
[1777832922135,34.79,78742.66,0.0,0.32866,0.00013,28.12945]
[1777832922917,34.79,78742.91,0.0,0.32869,0.00013,28.13056]
[1777832924506,34.79,78743.1,0.0,0.32872,0.00013,28.13144]
[1777832924803,34.79,78743.1,0.0,0.32872,0.00013,28.13144]
[1777832929837,34.79,78744.43,0.0,0.32888,0.00013,28.13772]
[1777832934872,34.79,78742.92,0.0,0.32867,0.00013,28.12989]
[1777832939906,34.79,78742.04,0.0,0.32855,0.00013,28.12521]
[1777832944942,34.79,78733.96,0.0,0.32746,0.00013,28.08469]
[1777832947497,34.79,78733.56,0.0,0.32741,0.00013,28.08268]
[1777832947519,34.79,78733.56,0.0,0.32741,0.00013,28.08268]
[1777832948523,34.79,78733.26,0.0,0.32737,0.00013,28.08114]
[1777832948535,34.79,78733.26,0.0,0.32737,0.00013,28.08114]
[1777832950741,34.79,78733.26,0.0,0.32736,0.00013,28.08111]
[1777832956019,34.79,78732.99,0.0,0.32733,0.00013,28.07967]
[1777832960751,34.79,78724.67,0.0,0.32622,0.00013,28.03798]
[1777832960776,34.79,78724.67,0.0,0.32622,0.00013,28.03798]
[1777832962712,34.79,78724.17,0.0,0.32615,0.00013,28.03551]
[1777832963069,34.79,78724.13,0.0,0.32615,0.00013,28.03533]
[1777832968074,34.78,78724.1,0.0,0.32613,0.00013,28.0348]
[1777832973074,34.78,78724.51,0.0,0.32615,0.00013,28.03283]
[1777832978082,34.78,78724.51,0.0,0.32613,0.00013,28.03231]
[1777832983098,34.78,78724.79,0.0,0.32618,0.00013,28.03384]
[1777832988126,34.78,78725.06,0.0,0.32621,0.00013,28.03533]
[1777832993142,34.78,78727.16,0.0,0.3265,0.00013,28.04597]
[1777832998143,34.78,78727.16,0.0,0.3265,0.00013,28.04603]
[1777833003161,34.78,78726.63,0.0,0.32643,0.00013,28.04343]
[1777833008171,34.78,78724.75,0.0,0.32618,0.00013,28.03405]
[1777833013182,34.78,78724.82,0.0,0.32619,0.00013,28.03448]
[1777833018193,34.78,78725.3,0.0,0.32626,0.00013,28.03696]
[1777833023202,34.78,78726.14,0.0,0.32637,0.00013,28.04123]
[1777833028210,34.78,78726.14,0.0,0.32637,0.00013,28.04127]
[1777833033217,34.78,78726.64,0.0,0.32642,0.00013,28.04049]
[1777833038235,34.78,78726.6,0.0,0.32642,0.00013,28.04033]
[1777833043250,34.78,78726.6,0.0,0.32642,0.00013,28.04037]
[1777833048267,34.78,78727.01,0.0,0.32648,0.00013,28.04247]
[1777833053275,34.78,78725.96,0.0,0.32633,0.00013,28.03708]
[1777833058300,34.78,78723.04,0.0,0.32592,0.00013,28.02171]
[1777833063326,34.77,78723.58,0.0,0.32598,0.00013,28.02377]
[1777833068337,34.77,78723.49,0.0,0.32597,0.00013,28.02347]
[1777833073349,34.78,78723.78,0.0,0.32601,0.00013,28.0251]
[1777833078372,34.78,78723.8,0.0,0.32602,0.00013,28.02537]
[1777833083393,34.78,78716.5,0.0,0.32504,0.00013,27.98831]
[1777833088395,34.77,78718.04,0.0,0.32523,0.00013,27.9956]
[1777833093397,34.77,78721.26,0.0,0.32563,0.00013,28.008]
[1777833098401,34.77,78719.85,0.0,0.32543,0.00013,28.00038]
[1777833103418,34.76,78720.52,0.0,0.3255,0.00013,28.00329]
[1777833108445,34.76,78720.91,0.0,0.32554,0.00013,28.00479]
[1777833113448,34.76,78721.35,0.0,0.32559,0.00013,28.00656]
[1777833118464,34.76,78721.68,0.0,0.32562,0.00013,28.0078]
[1777833123464,34.75,78720.58,0.0,0.32546,0.00013,28.00185]
[1777833128475,34.75,78720.58,0.0,0.32545,0.00013,28.00148]
[1777833129715,34.75,78721.53,0.0,0.32558,0.00013,28.00619]
[1777833129727,34.75,78721.53,0.0,0.32558,0.00013,28.00619]
[1777833130246,34.75,78720.24,0.0,0.3254,0.00013,27.99962]
[1777833135264,34.75,78721.18,0.0,0.32551,0.00013,28.00359]
[1777833137288,34.75,78721.34,0.0,0.32552,0.00013,28.00409]
[1777833137298,34.75,78721.34,0.0,0.32552,0.00013,28.00409]
[1777833137327,34.75,78721.34,0.0,0.32552,0.00013,28.00409]
[1777833138300,34.74,78721.34,0.0,0.32551,0.00013,28.00394]
[1777833143336,34.74,78724.49,0.0,0.32591,0.00013,28.01904]
[1777833149382,34.73,78722.13,0.0,0.32557,0.00013,28.00626]
[1777833152876,34.73,78722.56,0.0,0.3256,0.00013,28.00481]
[1777833152896,34.73,78722.56,0.0,0.3256,0.00013,28.00481]
[1777833153513,34.73,78722.56,0.0,0.3256,0.00013,28.00467]
[1777833153614,34.73,78723.07,0.0,0.32566,0.00013,28.0071]
[1777833159451,34.73,78722.78,0.0,0.3256,0.00013,28.0048]
[1777833164486,34.72,78722.95,0.0,0.32561,0.00013,28.005]
[1777833171839,34.72,78721.23,0.0,0.32535,0.00013,27.99548]
[1777833177959,34.72,78720.93,0.0,0.3253,0.00013,27.99338]
[1777833185632,34.71,78720.72,0.0,0.32524,0.00013,27.99133]
[1777833191977,34.71,78722.09,0.0,0.3254,0.00013,27.99758]
[1777833202047,34.7,78721.71,0.0,0.32532,0.00013,27.99458]
[1777833208305,34.7,78721.37,0.0,0.32526,0.00013,27.99235]
[1777833213834,34.69,78720.92,0.0,0.32517,0.00013,27.98605]
[1777833219203,34.69,78720.69,0.0,0.32513,0.00013,27.9847]
[1777833224910,34.69,78715.0,0.0,0.32435,0.00013,27.95504]
[1777833230955,34.69,78715.51,0.0,0.3244,0.00013,27.95722]
[1777833232953,34.68,78715.68,0.0,0.32442,0.00013,27.95794]
[1777833232977,34.68,78715.68,0.0,0.32442,0.00013,27.95794]
[1777833234798,34.68,78714.07,0.0,0.32421,0.00013,27.9497]
[1777833234981,34.68,78714.07,0.0,0.3242,0.00013,27.94963]
[1777833242328,34.68,78710.5,0.0,0.32372,0.00013,27.93111]
[1777833249076,34.68,78710.5,0.0,0.32371,0.00013,27.93085]
[1777833257135,34.68,78713.02,0.0,0.32404,0.00013,27.94336]
[1777833262467,34.68,78714.48,0.0,0.32423,0.00013,27.95054]
[1777833270004,34.68,78714.48,0.0,0.32422,0.00013,27.95038]
[1777833275016,34.68,78707.96,0.0,0.32333,0.00013,27.9137]
[1777833277546,34.68,78704.81,0.0,0.32291,0.00013,27.89759]
[1777833277573,34.68,78704.81,0.0,0.32291,0.00013,27.89759]
[1777833279535,34.68,78704.01,0.0,0.3228,0.00013,27.89349]
[1777833279551,34.68,78704.01,0.0,0.3228,0.00013,27.89349]
[1777833280327,34.68,78703.3,0.0,0.32271,0.00013,27.88986]
[1777833285356,34.68,78702.91,0.0,0.32266,0.00013,27.88785]
[1777833290363,34.68,78704.05,0.0,0.32281,0.00013,27.89366]
[1777833295384,34.67,78704.05,0.0,0.32281,0.00013,27.89358]
[1777833300413,34.67,78700.97,0.0,0.32239,0.00013,27.87774]
[1777833305440,34.67,78697.9,0.0,0.32198,0.00013,27.86196]
[1777833310452,34.67,78699.41,0.0,0.32218,0.00013,27.86965]
[1777833315461,34.67,78699.01,0.0,0.32213,0.00013,27.8675]
[1777833320489,34.67,78698.18,0.0,0.32201,0.00013,27.86313]
[1777833325501,34.67,78694.06,0.0,0.32146,0.00013,27.84186]
[1777833330508,34.67,78691.26,0.0,0.32109,0.00013,27.82747]
[1777833335523,34.67,78693.7,0.0,0.3214,0.00013,27.83669]
[1777833340539,34.67,78693.8,0.0,0.32141,0.00013,27.83719]
[1777833345541,34.67,78692.19,0.0,0.3212,0.00013,27.82887]
[1777833348783,34.67,78689.93,0.0,0.3209,0.00013,27.81725]
[1777833348798,34.67,78689.93,0.0,0.3209,0.00013,27.81725]
[1777833349962,34.67,78689.93,0.0,0.3209,0.00013,27.81726]
[1777833349977,34.67,78689.93,0.0,0.3209,0.00013,27.81726]
[1777833351996,34.67,78690.52,0.0,0.32098,0.00013,27.82032]
[1777833358843,34.67,78691.61,0.0,0.32112,0.00013,27.82597]
[1777833360041,34.67,78691.61,0.0,0.32112,0.00013,27.82597]
[1777833360088,34.67,78691.61,0.0,0.32112,0.00013,27.82597]
[1777833360977,34.67,78691.86,0.0,0.32115,0.00013,27.82726]
[1777833361028,34.67,78691.86,0.0,0.32115,0.00013,27.82726]
[1777833369922,34.67,78692.26,0.0,0.32121,0.00013,27.82932]
[1777833376263,34.67,78694.73,0.0,0.32154,0.00013,27.842]
[1777833381999,34.67,78694.71,0.0,0.32153,0.00013,27.84181]
[1777833391069,34.67,78692.58,0.0,0.32123,0.00013,27.82742]
[1777833397110,34.67,78692.98,0.0,0.32128,0.00013,27.82944]
[1777833402114,34.67,78692.29,0.0,0.32119,0.00013,27.82586]
[1777833407181,34.67,78692.29,0.0,0.32119,0.00013,27.82583]
[1777833412216,34.67,78692.83,0.0,0.32126,0.00013,27.82857]
[1777833418258,34.67,78693.13,0.0,0.32129,0.00013,27.83006]
[1777833423293,34.67,78693.75,0.0,0.32138,0.00013,27.8332]
[1777833428328,34.67,78693.9,0.0,0.32139,0.00013,27.8339]
[1777833433374,34.67,78693.63,0.0,0.32136,0.00013,27.83244]
[1777833442737,34.67,78693.68,0.0,0.32136,0.00013,27.8327]
[1777833448203,34.67,78693.81,0.0,0.32138,0.00013,27.8332]
[1777833457542,34.67,78696.12,0.0,0.32166,0.00013,27.84157]
[1777833463875,34.67,78696.0,0.0,0.32164,0.00013,27.84082]
[1777833469062,34.67,78695.95,0.0,0.32163,0.00013,27.84046]
[1777833476675,34.67,78695.66,0.0,0.32159,0.00013,27.83881]
[1777833481710,34.66,78695.3,0.0,0.32154,0.00013,27.83686]
[1777833490772,34.66,78693.0,0.0,0.32123,0.00013,27.82492]
[1777833497376,34.66,78693.15,0.0,0.32125,0.00013,27.82566]
[1777833504157,34.66,78693.31,0.0,0.32127,0.00013,27.8264]
[1777833511290,34.66,78693.39,0.0,0.32128,0.00013,27.82675]
[1777833516956,34.66,78693.51,0.0,0.32128,0.00013,27.82426]
[1777833522116,34.66,78693.54,0.0,0.32128,0.00013,27.82437]
[1777833528033,34.67,78695.95,0.0,0.32161,0.00013,27.83708]
[1777833534451,34.67,78695.87,0.0,0.3216,0.00013,27.83673]
[1777833540117,34.67,78695.38,0.0,0.32156,0.00013,27.83485]
[1777833545213,34.67,78695.34,0.0,0.32156,0.00013,27.83493]
[1777833552201,34.67,78694.97,0.0,0.32152,0.00013,27.83344]
[1777833557541,34.67,78697.02,0.0,0.3218,0.00013,27.84422]
[1777833563282,34.68,78698.43,0.0,0.322,0.00013,27.85181]
[1777833572346,34.68,78696.06,0.0,0.32168,0.00013,27.83667]
[1777833578386,34.68,78694.39,0.0,0.32146,0.00013,27.8284]
[1777833584718,34.68,78695.29,0.0,0.32159,0.00013,27.8334]
[1777833586522,34.68,78695.29,0.0,0.32159,0.00013,27.8334]
[1777833586614,34.68,78697.12,0.0,0.32184,0.00013,27.84285]
[1777833588670,34.68,78697.12,0.0,0.32184,0.00013,27.8429]
[1777833588744,34.68,78702.4,0.0,0.32254,0.00013,27.87004]
[1777833594503,34.68,78701.41,0.0,0.32241,0.00013,27.86508]
[1777833596790,34.68,78700.89,0.0,0.32235,0.00013,27.86247]
[1777833597402,34.68,78700.89,0.0,0.32235,0.00013,27.86247]
[1777833597464,34.68,78700.89,0.0,0.32235,0.00013,27.86247]
[1777833597491,34.68,78700.89,0.0,0.32235,0.00013,27.86247]
[1777833597562,34.68,78700.89,0.0,0.32235,0.00013,27.86247]
[1777833597758,34.68,78696.82,0.0,0.32181,0.00013,27.84167]
[1777833597802,34.68,78696.82,0.0,0.32181,0.00013,27.84167]
[1777833598825,34.68,78696.82,0.0,0.32181,0.00013,27.84167]
[1777833599409,34.68,78696.82,0.0,0.32181,0.00013,27.84167]
[1777833599452,34.68,78696.82,0.0,0.32181,0.00013,27.84167]
[1777833600840,34.69,78685.97,0.0,0.32037,0.00013,27.78591]
[1777833601554,34.69,78681.47,0.0,0.31977,0.00013,27.76265]
[1777833607949,34.69,78677.77,0.0,0.31928,0.00013,27.7436]
[1777833613535,34.69,78678.43,0.0,0.31938,0.00013,27.74735]
[1777833619092,34.69,78679.28,0.0,0.3195,0.00013,27.75193]
[1777833625000,34.69,78679.24,0.0,0.3195,0.00013,27.75191]
[1777833634785,34.69,78679.23,0.0,0.31949,0.00013,27.74874]
[1777833639819,34.69,78679.54,0.0,0.31953,0.00013,27.75045]
[1777833645139,34.69,78679.23,0.0,0.31949,0.00013,27.74893]
[1777833655209,34.69,78679.3,0.0,0.31951,0.00013,27.74947]
[1777833660546,34.69,78679.3,0.0,0.31951,0.00013,27.74954]
[1777833666004,34.69,78681.09,0.0,0.31975,0.00013,27.75889]
[1777833671214,34.69,78680.41,0.0,0.31966,0.00013,27.75541]
[1777833679110,34.69,78680.15,0.0,0.31962,0.00013,27.75413]
[1777833685420,34.7,78679.96,0.0,0.3196,0.00013,27.75327]
[1777833691517,34.7,78679.96,0.0,0.3196,0.00013,27.75327]
[1777833696832,34.7,78679.93,0.0,0.31959,0.00013,27.74991]
[1777833702255,34.7,78677.81,0.0,0.31931,0.00013,27.73902]
[1777833707886,34.7,78678.11,0.0,0.31935,0.00013,27.74067]
[1777833715635,34.7,78678.37,0.0,0.31939,0.00013,27.74206]
[1777833720686,34.7,78679.67,0.0,0.31956,0.00013,27.74897]
[1777833725959,34.7,78686.22,0.0,0.32044,0.00013,27.78307]
[1777833731862,34.7,78685.17,0.0,0.32031,0.00013,27.778]
[1777833732723,34.7,78685.17,0.0,0.32031,0.00013,27.77809]
[1777833732777,34.7,78685.89,0.0,0.32041,0.00013,27.78199]
[1777833734747,34.7,78685.89,0.0,0.32041,0.00013,27.78208]
[1777833734760,34.7,78685.89,0.0,0.32041,0.00013,27.78208]
[1777833734790,34.7,78685.89,0.0,0.32041,0.00013,27.78208]
[1777833734802,34.7,78685.89,0.0,0.32042,0.00013,27.78217]
[1777833740979,34.71,78685.89,0.0,0.32043,0.00013,27.78253]
[1777833747569,34.71,78688.22,0.0,0.32075,0.00013,27.79523]
[1777833753321,34.71,78688.22,0.0,0.32075,0.00013,27.79523]
[1777833759653,34.71,78696.35,0.0,0.32184,0.00013,27.83456]
[1777833765695,34.72,78696.18,0.0,0.32183,0.00013,27.83402]
[1777833770736,34.72,78696.41,0.0,0.32187,0.00013,27.83548]
[1777833776408,34.72,78698.65,0.0,0.32217,0.00013,27.84711]
[1777833781809,34.72,78696.03,0.0,0.32183,0.00013,27.83413]
[1777833787760,34.72,78696.25,0.0,0.32187,0.00013,27.83547]
[1777833793520,34.72,78696.25,0.0,0.32187,0.00013,27.83563]
[1777833793625,34.72,78696.26,0.0,0.32188,0.00013,27.8359]
[1777833798637,34.72,78696.44,0.0,0.32191,0.00013,27.83709]
[1777833803961,34.73,78697.72,0.0,0.32209,0.00013,27.84395]
[1777833808995,34.73,78697.73,0.0,0.3221,0.00013,27.84419]
[1777833811314,34.73,78707.98,0.0,0.32345,0.00013,27.89332]
[1777833816949,34.73,78710.87,0.0,0.32383,0.00013,27.90806]
[1777833817923,34.73,78709.74,0.0,0.32368,0.00013,27.90232]
[1777833821994,34.73,78708.59,0.0,0.32353,0.00013,27.89655]
[1777833822006,34.73,78708.59,0.0,0.32353,0.00013,27.89655]
[1777833826046,34.73,78708.93,0.0,0.32358,0.00013,27.89854]
[1777833826053,34.73,78708.93,0.0,0.32358,0.00013,27.89854]
[1777833826061,34.73,78708.93,0.0,0.32358,0.00013,27.89854]
[1777833828087,34.73,78709.41,0.0,0.32365,0.00013,27.90099]
[1777833828186,34.73,78709.54,0.0,0.32368,0.00013,27.90205]
[1777833834360,34.74,78707.33,0.0,0.32341,0.00013,27.89185]
[1777833840215,34.75,78708.85,0.0,0.32366,0.00013,27.90108]
[1777833845250,34.75,78709.69,0.0,0.3238,0.00013,27.90633]
[1777833850862,34.75,78709.99,0.0,0.32384,0.00013,27.90804]
[1777833855935,34.76,78709.99,0.0,0.32387,0.00013,27.90903]
[1777833861386,34.76,78714.6,0.0,0.32449,0.00013,27.93262]
[1777833866561,34.76,78715.03,0.0,0.32455,0.00013,27.93489]
[1777833871610,34.76,78715.14,0.0,0.32456,0.00013,27.93551]
[1777833871725,34.76,78715.14,0.0,0.32456,0.00013,27.93551]
[1777833871870,34.76,78715.14,0.0,0.32456,0.00013,27.93551]
[1777833872018,34.76,78715.48,0.0,0.32459,0.00013,27.93385]
[1777833877036,34.76,78718.69,0.0,0.32504,0.00013,27.95065]
[1777833882041,34.77,78721.52,0.0,0.32543,0.00013,27.96558]
[1777833885369,34.77,78719.5,0.0,0.32518,0.00013,27.95587]
[1777833885401,34.77,78719.5,0.0,0.32518,0.00013,27.95587]
[1777833885410,34.77,78719.5,0.0,0.32518,0.00013,27.95587]
[1777833885532,34.77,78719.5,0.0,0.32518,0.00013,27.95587]
[1777833886947,34.77,78719.5,0.0,0.32518,0.00013,27.95587]
[1777833886950,34.77,78719.5,0.0,0.32518,0.00013,27.95587]
[1777833886981,34.77,78719.5,0.0,0.32518,0.00013,27.95587]
[1777833887867,34.77,78714.13,0.0,0.32447,0.00013,27.9291]
[1777833888983,34.77,78714.13,0.0,0.32447,0.00013,27.9291]
[1777833892732,34.77,78709.99,0.0,0.32393,0.00013,27.90857]
[1777833892777,34.77,78709.99,0.0,0.32393,0.00013,27.90857]
[1777833893052,34.77,78709.99,0.0,0.32393,0.00013,27.90857]
[1777833893589,34.78,78707.78,0.0,0.32365,0.00013,27.89767]
[1777833898719,34.78,78703.27,0.0,0.32307,0.00013,27.87546]
[1777833904782,34.78,78697.71,0.0,0.32234,0.00013,27.84762]
[1777833910418,34.78,78696.81,0.0,0.32222,0.00013,27.84297]
[1777833917041,34.79,78696.6,0.0,0.32221,0.00013,27.84241]
[1777833922793,34.79,78699.76,0.0,0.32264,0.00013,27.85885]
[1777833927828,34.79,78701.53,0.0,0.32288,0.00013,27.86814]
[1777833930739,34.79,78703.22,0.0,0.32311,0.00013,27.87683]
[1777833930840,34.79,78703.22,0.0,0.32311,0.00013,27.87683]
[1777833933695,34.79,78705.39,0.0,0.32338,0.00013,27.88466]
[1777833935685,34.79,78705.41,0.0,0.32339,0.00013,27.88481]
[1777833935712,34.79,78705.41,0.0,0.32339,0.00013,27.88481]
[1777833937717,34.79,78705.07,0.0,0.32334,0.00013,27.88311]
[1777833937898,34.79,78704.92,0.0,0.32332,0.00013,27.88237]
[1777833942933,34.79,78706.85,0.0,0.32358,0.00013,27.89231]
[1777833947968,34.79,78709.95,0.0,0.324,0.00013,27.9081]
[1777833953006,34.79,78710.28,0.0,0.32404,0.00013,27.90977]
[1777833958352,34.79,78708.7,0.0,0.32383,0.00013,27.90176]
[1777833966097,34.79,78705.84,0.0,0.32345,0.00013,27.88733]
[1777833971106,34.79,78705.04,0.0,0.32335,0.00013,27.88332]
[1777833976167,34.79,78705.04,0.0,0.32335,0.00013,27.88346]
[1777833981757,34.79,78703.92,0.0,0.32321,0.00013,27.87786]
[1777833987531,34.79,78705.22,0.0,0.32338,0.00013,27.88461]
[1777833993331,34.8,78704.61,0.0,0.32329,0.00013,27.87829]
[1777834000747,34.8,78704.07,0.0,0.32322,0.00013,27.87564]
[1777834006882,34.8,78703.66,0.0,0.32317,0.00013,27.87376]
[1777834013182,34.8,78703.47,0.0,0.32315,0.00013,27.87294]
[1777834018642,34.8,78703.47,0.0,0.32315,0.00013,27.87314]
[1777834026163,34.8,78707.11,0.0,0.32364,0.00013,27.89182]
[1777834035625,34.8,78708.52,0.0,0.32384,0.00013,27.89933]
[1777834040660,34.8,78711.36,0.0,0.32422,0.00013,27.91387]
[1777834046206,34.8,78711.64,0.0,0.32426,0.00013,27.91537]
[1777834052745,34.8,78712.3,0.0,0.32434,0.00013,27.91564]
[1777834058021,34.81,78713.16,0.0,0.32446,0.00013,27.92017]
[1777834059512,34.81,78713.16,0.0,0.32446,0.00013,27.92017]
[1777834060181,34.81,78713.03,0.0,0.32444,0.00013,27.91958]
[1777834065181,34.81,78713.34,0.0,0.32449,0.00013,27.92127]
[1777834070203,34.81,78711.42,0.0,0.32424,0.00013,27.91174]
[1777834075226,34.81,78712.18,0.0,0.32435,0.00013,27.91578]
[1777834080230,34.81,78712.18,0.0,0.32435,0.00013,27.91597]
[1777834083883,34.81,78713.08,0.0,0.32447,0.00013,27.92067]
[1777834085911,34.81,78713.08,0.0,0.32447,0.00013,27.92067]
[1777834093027,34.81,78713.54,0.0,0.32454,0.00013,27.92331]
[1777834099026,34.81,78713.87,0.0,0.32459,0.00013,27.92505]
[1777834106119,34.81,78717.08,0.0,0.32503,0.00013,27.94157]
[1777834112019,34.81,78714.66,0.0,0.32471,0.00013,27.92942]
[1777834114334,34.82,78723.37,0.0,0.32585,0.00013,27.97012]
[1777834115810,34.82,78731.43,0.0,0.32693,0.00013,28.01051]
[1777834115820,34.82,78731.43,0.0,0.32693,0.00013,28.01051]
[1777834115821,34.82,78731.43,0.0,0.32693,0.00013,28.01051]
[1777834116315,34.82,78730.97,0.0,0.32687,0.00013,28.00816]
[1777834117209,34.82,78730.53,0.0,0.32681,0.00013,28.00608]
[1777834122231,34.82,78728.95,0.0,0.32662,0.00013,27.99877]
[1777834127266,34.82,78726.95,0.0,0.32637,0.00013,27.98934]
[1777834133308,34.83,78726.07,0.0,0.32627,0.00013,27.98562]
[1777834135297,34.83,78726.07,0.0,0.32627,0.00013,27.98562]
[1777834135327,34.83,78724.86,0.0,0.32611,0.00013,27.97978]
[1777834136567,34.83,78724.55,0.0,0.32607,0.00013,27.97823]
[1777834136906,34.83,78724.97,0.0,0.32613,0.00013,27.98045]
[1777834142370,34.83,78726.95,0.0,0.32642,0.00013,27.99104]
[1777834147411,34.84,78728.86,0.0,0.32668,0.00013,28.00112]
[1777834152708,34.84,78729.24,0.0,0.32674,0.00013,28.00331]
[1777834158128,34.84,78729.41,0.0,0.32678,0.00013,28.00464]
[1777834162846,34.85,78731.24,0.0,0.32707,0.00013,28.01536]
[1777834162877,34.85,78731.24,0.0,0.32707,0.00013,28.01536]
[1777834162934,34.85,78731.24,0.0,0.32707,0.00013,28.01536]
[1777834162942,34.85,78731.24,0.0,0.32707,0.00013,28.01536]
[1777834163036,34.85,78730.92,0.0,0.32703,0.00013,28.01376]
[1777834169082,34.86,78733.17,0.0,0.32737,0.00013,28.02657]
[1777834176646,34.87,78732.4,0.0,0.32733,0.00013,28.0221]
[1777834182687,34.88,78729.48,0.0,0.32699,0.00013,28.00931]
[1777834188720,34.89,78728.87,0.0,0.32692,0.00013,28.00656]
[1777834195780,34.91,78727.39,0.0,0.32682,0.00013,28.00265]
[1777834200822,34.91,78725.51,0.0,0.32661,0.00013,27.99468]
[1777834205853,34.92,78722.79,0.0,0.32629,0.00013,27.9825]
[1777834208928,34.93,78731.75,0.0,0.32751,0.00013,28.02805]
[1777834210292,34.93,78731.75,0.0,0.32751,0.00013,28.02805]
[1777834210326,34.93,78731.75,0.0,0.32751,0.00013,28.02805]
[1777834215374,34.93,78733.31,0.0,0.32775,0.00013,28.03703]
[1777834215777,34.94,78735.56,0.0,0.32806,0.00013,28.04844]
[1777834215857,34.94,78735.56,0.0,0.32806,0.00013,28.04844]
[1777834215862,34.94,78735.56,0.0,0.32806,0.00013,28.04844]
[1777834216988,34.94,78740.42,0.0,0.32871,0.00013,28.07274]
[1777834217863,34.94,78743.44,0.0,0.32912,0.00013,28.08767]
[1777834220832,34.94,78745.97,0.0,0.32947,0.00013,28.10073]
[1777834220874,34.94,78745.97,0.0,0.32947,0.00013,28.10073]
[1777834221904,34.94,78745.72,0.0,0.32944,0.00013,28.09968]
[1777834221954,34.94,78745.72,0.0,0.32944,0.00013,28.09968]
[1777834227000,34.95,78744.79,0.0,0.32935,0.00013,28.09618]
[1777834232038,34.95,78740.73,0.0,0.32881,0.00013,28.07353]
[1777834237620,34.96,78739.85,0.0,0.32872,0.00013,28.06994]
[1777834243117,34.96,78741.34,0.0,0.32894,0.00013,28.07832]
[1777834246237,34.96,78741.11,0.0,0.32892,0.00013,28.07753]
[1777834246271,34.96,78741.11,0.0,0.32892,0.00013,28.07753]
[1777834252180,34.97,78739.3,0.0,0.32872,0.00013,28.06979]
[1777834257213,34.98,78741.46,0.0,0.32903,0.00013,28.08128]
[1777834262248,34.98,78737.35,0.0,0.32851,0.00013,28.06182]
[1777834267283,34.99,78737.59,0.0,0.32857,0.00013,28.06404]
[1777834272318,34.99,78738.73,0.0,0.32874,0.00013,28.07048]
[1777834273542,34.99,78738.73,0.0,0.32874,0.00013,28.07048]
[1777834274332,34.99,78738.53,0.0,0.32873,0.00013,28.06981]
[1777834278725,35.0,78739.2,0.0,0.32883,0.00013,28.07375]
[1777834279375,35.0,78742.51,0.0,0.32928,0.00013,28.09022]
[1777834284402,35.0,78747.94,0.0,0.33002,0.00013,28.11758]
[1777834289437,35.01,78746.74,0.0,0.32988,0.00013,28.11232]
[1777834294530,35.01,78754.51,0.0,0.33091,0.00013,28.14756]
[1777834296479,35.01,78758.57,0.0,0.33146,0.00013,28.16759]
[1777834297380,35.01,78760.19,0.0,0.33168,0.00013,28.17566]
[1777834298987,35.01,78760.65,0.0,0.33175,0.00013,28.17798]
[1777834299003,35.01,78760.65,0.0,0.33175,0.00013,28.17798]
[1777834303033,35.01,78761.58,0.0,0.33188,0.00013,28.18285]
[1777834303042,35.01,78761.58,0.0,0.33188,0.00013,28.18285]
[1777834305076,35.02,78761.72,0.0,0.33191,0.00013,28.18371]
[1777834305083,35.02,78761.72,0.0,0.33191,0.00013,28.18371]
[1777834307083,35.02,78761.72,0.0,0.33191,0.00013,28.1838]
[1777834307185,35.02,78762.0,0.0,0.33195,0.00013,28.18525]
[1777834313158,35.02,78762.1,0.0,0.33198,0.00013,28.18619]
[1777834318640,35.02,78762.09,0.0,0.33199,0.00013,28.1868]
[1777834323676,35.03,78757.47,0.0,0.33139,0.00013,28.16484]
[1777834328710,35.03,78756.9,0.0,0.33133,0.00013,28.16264]
[1777834333745,35.03,78759.12,0.0,0.33165,0.00013,28.174]
[1777834339380,35.04,78759.83,0.0,0.33175,0.00013,28.17788]
[1777834344822,35.04,78758.63,0.0,0.33162,0.00013,28.17282]
[1777834351688,35.04,78759.46,0.0,0.33174,0.00013,28.17739]
[1777834357914,35.05,78760.04,0.0,0.33183,0.00013,28.1777]
[1777834364962,35.05,78763.01,0.0,0.33224,0.00013,28.19277]
[1777834370236,35.06,78763.19,0.0,0.33228,0.00013,28.19408]
[1777834375243,35.06,78762.91,0.0,0.33226,0.00013,28.19315]
[1777834384097,35.06,78760.85,0.0,0.332,0.00013,28.18398]
[1777834390376,35.07,78760.17,0.0,0.33193,0.00013,28.18138]
[1777834396180,35.07,78760.83,0.0,0.33204,0.00013,28.18506]
[1777834403923,35.07,78761.27,0.0,0.33211,0.00013,28.18766]
[1777834409273,35.08,78763.98,0.0,0.33249,0.00013,28.20147]
[1777834414309,35.08,78763.58,0.0,0.33243,0.00013,28.1966]
[1777834419646,35.08,78761.48,0.0,0.33216,0.00013,28.18658]
[1777834426392,35.09,78762.48,0.0,0.33232,0.00013,28.19228]
[1777834436463,35.09,78762.72,0.0,0.33237,0.00013,28.19431]
[1777834441497,35.09,78763.34,0.0,0.33247,0.00013,28.19769]
[1777834446532,35.1,78763.59,0.0,0.33251,0.00013,28.19927]
[1777834453580,35.1,78764.43,0.0,0.33264,0.00013,28.20383]
[1777834458616,35.1,78765.61,0.0,0.33281,0.00013,28.20985]
[1777834463652,35.1,78765.48,0.0,0.3328,0.00013,28.20954]
[1777834466984,35.1,78765.39,0.0,0.33279,0.00013,28.20923]
[1777834467017,35.1,78765.39,0.0,0.33279,0.00013,28.20923]
[1777834467451,35.1,78765.39,0.0,0.33279,0.00013,28.20923]
[1777834467460,35.1,78759.56,0.0,0.33202,0.00013,28.18117]
[1777834472714,35.11,78758.93,0.0,0.33193,0.00013,28.17524]
[1777834478335,35.11,78759.65,0.0,0.33203,0.00013,28.17891]
[1777834484696,35.11,78759.83,0.0,0.33207,0.00013,28.18032]
[1777834491082,35.12,78758.66,0.0,0.33194,0.00013,28.17555]
[1777834497867,35.12,78758.66,0.0,0.33195,0.00013,28.17594]
[1777834502924,35.12,78761.92,0.0,0.33241,0.00013,28.19242]
[1777834511222,35.13,78761.99,0.0,0.33244,0.00013,28.19346]
[1777834516499,35.13,78762.5,0.0,0.33252,0.00013,28.19627]
[1777834524070,35.13,78762.5,0.0,0.33254,0.00013,28.19705]
[1777834531363,35.14,78762.93,0.0,0.3326,0.00013,28.19641]
[1777834536496,35.14,78760.84,0.0,0.33233,0.00013,28.18665]
[1777834540467,35.14,78759.78,0.0,0.33219,0.00013,28.18167]
[1777834540494,35.14,78759.78,0.0,0.33219,0.00013,28.18167]
[1777834540567,35.14,78758.55,0.0,0.33204,0.00013,28.17598]
[1777834541621,35.14,78758.55,0.0,0.33204,0.00013,28.17598]
[1777834541670,35.14,78758.55,0.0,0.33204,0.00013,28.17598]
[1777834542042,35.14,78757.7,0.0,0.33193,0.00013,28.17193]
[1777834542089,35.14,78757.7,0.0,0.33193,0.00013,28.17193]
[1777834542612,35.14,78757.7,0.0,0.33193,0.00013,28.17193]
[1777834542710,35.14,78756.13,0.0,0.33172,0.00013,28.16439]
[1777834547792,35.14,78753.24,0.0,0.33132,0.00013,28.14977]
[1777834550718,35.14,78753.24,0.0,0.33132,0.00013,28.14977]
[1777834550748,35.14,78753.24,0.0,0.33131,0.00013,28.14954]
[1777834552732,35.14,78753.24,0.0,0.3313,0.00013,28.14931]
[1777834552772,35.14,78753.24,0.0,0.3313,0.00013,28.14931]
[1777834554765,35.14,78753.24,0.0,0.3313,0.00013,28.1492]
[1777834554939,35.14,78753.24,0.0,0.33131,0.00013,28.14936]
[1777834556795,35.14,78747.87,0.0,0.3306,0.00013,28.12337]
[1777834556818,35.14,78747.87,0.0,0.3306,0.00013,28.12337]
[1777834558480,35.14,78747.87,0.0,0.3306,0.00013,28.12337]
[1777834558521,35.14,78747.87,0.0,0.3306,0.00013,28.12337]
[1777834558820,35.14,78747.11,0.0,0.3305,0.00013,28.11983]
[1777834558825,35.14,78747.11,0.0,0.3305,0.00013,28.11983]
[1777834558852,35.14,78747.11,0.0,0.3305,0.00013,28.11983]
[1777834559315,35.14,78747.11,0.0,0.3305,0.00013,28.11983]
[1777834569383,35.14,78746.54,0.0,0.33043,0.00013,28.11728]
[1777834574421,35.14,78743.74,0.0,0.33007,0.00013,28.104]
[1777834575052,35.14,78743.74,0.0,0.33007,0.00013,28.104]
[1777834575076,35.14,78743.74,0.0,0.33007,0.00013,28.104]
[1777834577097,35.14,78742.68,0.0,0.32993,0.00013,28.0989]
[1777834577656,35.15,78742.68,0.0,0.32994,0.00013,28.09914]
[1777834583167,35.15,78741.9,0.0,0.32985,0.00013,28.09563]
[1777834583212,35.15,78741.9,0.0,0.32985,0.00013,28.09563]
[1777834585209,35.15,78741.9,0.0,0.32985,0.00013,28.09571]
[1777834585242,35.15,78741.9,0.0,0.32985,0.00013,28.09571]
[1777834589264,35.15,78743.14,0.0,0.33002,0.00013,28.10215]
[1777834589312,35.15,78743.14,0.0,0.33002,0.00013,28.10215]
[1777834594562,35.15,78741.69,0.0,0.32982,0.00013,28.09211]
[1777834599597,35.15,78740.83,0.0,0.32972,0.00013,28.08829]
[1777834604632,35.16,78740.3,0.0,0.32966,0.00013,28.08601]
[1777834609611,35.16,78739.7,0.0,0.32959,0.00013,28.08333]
[1777834609654,35.16,78739.7,0.0,0.32959,0.00013,28.08333]
[1777834619734,35.16,78739.53,0.0,0.32959,0.00013,28.08318]
[1777834624775,35.16,78736.02,0.0,0.32913,0.00013,28.0663]
[1777834629810,35.17,78738.1,0.0,0.32942,0.00013,28.07683]
[1777834635014,35.17,78738.15,0.0,0.32943,0.00013,28.07733]
[1777834641295,35.17,78736.65,0.0,0.32924,0.00013,28.0703]
[1777834648300,35.17,78736.53,0.0,0.32924,0.00013,28.0702]
[1777834653655,35.17,78736.88,0.0,0.32928,0.00013,28.06899]
[1777834661028,35.18,78736.71,0.0,0.32927,0.00013,28.06874]
[1777834667070,35.18,78738.08,0.0,0.32947,0.00013,28.07578]
[1777834672609,35.18,78737.74,0.0,0.32943,0.00013,28.07433]
[1777834678148,35.18,78738.02,0.0,0.32947,0.00013,28.07607]
[1777834683182,35.19,78739.24,0.0,0.32964,0.00013,28.08228]
[1777834688802,35.19,78745.5,0.0,0.33048,0.00013,28.11301]
[1777834688841,35.19,78745.5,0.0,0.33048,0.00013,28.11301]
[1777834694260,35.19,78748.82,0.0,0.33092,0.00013,28.12931]
[1777834699469,35.19,78750.54,0.0,0.33115,0.00013,28.13775]
[1777834706344,35.19,78748.8,0.0,0.33093,0.00013,28.12949]
[1777834711410,35.19,78746.84,0.0,0.33067,0.00013,28.12]
[1777834717420,35.19,78744.06,0.0,0.33029,0.00013,28.10338]
[1777834722652,35.19,78744.06,0.0,0.33029,0.00013,28.10338]
[1777834725338,35.19,78743.01,0.0,0.33016,0.00013,28.09848]
[1777834725366,35.19,78743.01,0.0,0.33016,0.00013,28.09848]
[1777834727369,35.19,78743.37,0.0,0.33021,0.00013,28.10029]
[1777834727407,35.19,78743.37,0.0,0.33021,0.00013,28.10029]
[1777834732770,35.19,78740.57,0.0,0.32984,0.00013,28.08683]
[1777834737517,35.19,78740.11,0.0,0.32979,0.00013,28.08468]
[1777834737555,35.19,78740.11,0.0,0.32979,0.00013,28.08468]
[1777834742840,35.2,78740.11,0.0,0.32979,0.00013,28.08491]
[1777834751668,35.2,78739.13,0.0,0.32967,0.00013,28.08037]
[1777834756699,35.2,78740.0,0.0,0.32979,0.00013,28.08479]
[1777834761735,35.2,78738.18,0.0,0.32955,0.00013,28.07604]
[1777834766770,35.2,78735.3,0.0,0.32918,0.00013,28.06219]
[1777834773051,35.2,78735.95,0.0,0.32925,0.00013,28.06228]
[1777834780050,35.2,78736.15,0.0,0.32929,0.00013,28.06345]
[1777834787914,35.21,78736.14,0.0,0.3293,0.00013,28.06377]
[1777834793194,35.21,78736.36,0.0,0.32933,0.00013,28.06504]
[1777834794982,35.21,78736.36,0.0,0.32933,0.00013,28.06504]
[1777834795015,35.21,78736.36,0.0,0.32933,0.00013,28.06504]
[1777834796367,35.21,78736.36,0.0,0.32933,0.00013,28.06511]
[1777834796441,35.21,78736.12,0.0,0.3293,0.00013,28.06377]
[1777834802028,35.2,78736.17,0.0,0.32927,0.00013,28.06305]
[1777834807062,35.2,78735.54,0.0,0.32917,0.00013,28.05918]
[1777834812097,35.19,78735.98,0.0,0.3292,0.00013,28.06056]
[1777834818160,35.19,78733.98,0.0,0.32893,0.00013,28.05037]
[1777834823775,35.19,78734.54,0.0,0.32899,0.00013,28.05266]
[1777834824749,35.18,78732.65,0.0,0.32873,0.00013,28.0431]
[1777834824773,35.18,78732.65,0.0,0.32873,0.00013,28.0431]
[1777834826296,35.18,78731.71,0.0,0.3286,0.00013,28.03834]
[1777834833758,35.18,78731.87,0.0,0.32858,0.00013,28.035]
[1777834839559,35.17,78731.97,0.0,0.32857,0.00013,28.03457]
[1777834846350,35.17,78732.03,0.0,0.32855,0.00013,28.03381]
[1777834851621,35.16,78734.39,0.0,0.32884,0.00013,28.04477]
[1777834857427,35.16,78731.92,0.0,0.32849,0.00013,28.03183]
[1777834862876,35.16,78732.04,0.0,0.32849,0.00013,28.03204]
[1777834868198,35.15,78731.91,0.0,0.32845,0.00013,28.03051]
[1777834874027,35.15,78731.99,0.0,0.32844,0.00013,28.03028]
[1777834877451,35.14,78732.03,0.0,0.32844,0.00013,28.02998]
[1777834883825,35.14,78737.47,0.0,0.32913,0.00013,28.05588]
[1777834890659,35.13,78741.19,0.0,0.3296,0.00013,28.07329]
[1777834895938,35.13,78745.77,0.0,0.33018,0.00013,28.09188]
[1777834902744,35.13,78749.01,0.0,0.33058,0.00013,28.10671]
[1777834908785,35.12,78751.59,0.0,0.3309,0.00013,28.11856]
[1777834913913,35.12,78750.54,0.0,0.33075,0.00013,28.11298]
[1777834920972,35.11,78752.12,0.0,0.33094,0.00013,28.12013]
[1777834922527,35.11,78752.65,0.0,0.331,0.00013,28.12227]
[1777834922580,35.11,78752.65,0.0,0.331,0.00013,28.12227]
[1777834924273,35.11,78742.92,0.0,0.3297,0.00013,28.07454]
[1777834924292,35.11,78742.92,0.0,0.3297,0.00013,28.07454]
[1777834924901,35.11,78742.43,0.0,0.32963,0.00013,28.07207]
[1777834929927,35.11,78740.14,0.0,0.32932,0.00013,28.06056]
[1777834934974,35.11,78737.54,0.0,0.32897,0.00013,28.04745]
[1777834940013,35.11,78736.41,0.0,0.32881,0.00013,28.04159]
[1777834944610,35.1,78735.07,0.0,0.32862,0.00013,28.03481]
[1777834945040,35.1,78735.71,0.0,0.32871,0.00013,28.03792]
[1777834951630,35.1,78740.85,0.0,0.32938,0.00013,28.06293]
[1777834959141,35.11,78738.77,0.0,0.32912,0.00013,28.05034]
[1777834963842,35.11,78738.76,0.0,0.32913,0.00013,28.05069]
[1777834967204,35.11,78728.87,0.0,0.32781,0.00013,28.0019]
[1777834972230,35.11,78727.85,0.0,0.32767,0.00013,27.99668]
[1777834977265,35.11,78726.82,0.0,0.32753,0.00013,27.99142]
[1777834982866,35.11,78726.18,0.0,0.32744,0.00013,27.98812]
[1777834989349,35.11,78724.72,0.0,0.32724,0.00013,27.98063]
[1777834994633,35.11,78724.36,0.0,0.32719,0.00013,27.97871]
[1777834995492,35.1,78724.3,0.0,0.32718,0.00013,27.97838]
[1777835000520,35.1,78721.89,0.0,0.32686,0.00013,27.96624]
[1777835005549,35.1,78724.12,0.0,0.32715,0.00013,27.97716]
[1777835010551,35.1,78723.94,0.0,0.32712,0.00013,27.9761]
[1777835015556,35.1,78723.6,0.0,0.32705,0.00013,27.97091]
[1777835020562,35.1,78722.55,0.0,0.32691,0.00013,27.96553]
[1777835025577,35.1,78722.29,0.0,0.32689,0.00013,27.96492]
[1777835030582,35.11,78722.37,0.0,0.32693,0.00013,27.96618]
[1777835033045,35.11,78722.37,0.0,0.32693,0.00013,27.96612]
[1777835033072,35.11,78722.37,0.0,0.32693,0.00013,27.96612]
[1777835033891,35.11,78722.37,0.0,0.32693,0.00013,27.96612]
[1777835033940,35.11,78722.06,0.0,0.32688,0.00013,27.96455]
[1777835039702,35.11,78721.41,0.0,0.32679,0.00013,27.96113]
[1777835044949,35.11,78719.26,0.0,0.3265,0.00013,27.9503]
[1777835053800,35.11,78719.65,0.0,0.32655,0.00013,27.95205]
[1777835059842,35.1,78719.71,0.0,0.32655,0.00013,27.95223]
[1777835065088,35.1,78722.61,0.0,0.32694,0.00013,27.96652]
[1777835074934,35.1,78721.94,0.0,0.32684,0.00013,27.96307]
[1777835076482,35.1,78726.7,0.0,0.32745,0.00013,27.98312]
[1777835076962,35.1,78729.96,0.0,0.32788,0.00013,27.9992]
[1777835081998,35.1,78731.52,0.0,0.32808,0.00013,28.00662]
[1777835087032,35.1,78732.21,0.0,0.32816,0.00013,28.00974]
[1777835095087,35.1,78732.1,0.0,0.32814,0.00013,28.00877]
[1777835100123,35.09,78733.12,0.0,0.32827,0.00013,28.01357]
[1777835106166,35.09,78733.69,0.0,0.32833,0.00013,28.01611]
[1777835114223,35.09,78735.94,0.0,0.32862,0.00013,28.02676]
[1777835119258,35.09,78736.45,0.0,0.32868,0.00013,28.02904]
[1777835124293,35.09,78734.0,0.0,0.32835,0.00013,28.01676]
[1777835130538,35.09,78733.21,0.0,0.32826,0.00013,28.01334]
[1777835136227,35.1,78733.35,0.0,0.32829,0.00013,28.01172]
[1777835144062,35.1,78733.42,0.0,0.32833,0.00013,28.01308]
[1777835149255,35.11,78735.74,0.0,0.32867,0.00013,28.02565]
[1777835156204,35.11,78732.71,0.0,0.3283,0.00013,28.0117]
[1777835161552,35.12,78730.99,0.0,0.32811,0.00013,28.00452]
[1777835166587,35.13,78729.71,0.0,0.32796,0.00013,27.999]
[1777835171622,35.13,78728.46,0.0,0.32782,0.00013,27.99362]
[1777835178367,35.14,78727.23,0.0,0.32767,0.00013,27.98817]
[1777835184715,35.14,78725.78,0.0,0.32752,0.00013,27.98239]
[1777835189750,35.15,78724.78,0.0,0.32741,0.00013,27.9782]
[1777835194784,35.15,78724.24,0.0,0.32734,0.00013,27.97294]
[1777835204854,35.16,78723.81,0.0,0.32733,0.00013,27.9723]
[1777835209889,35.17,78722.78,0.0,0.32721,0.00013,27.96793]
[1777835215429,35.17,78722.65,0.0,0.32721,0.00013,27.96766]
[1777835221974,35.16,78721.61,0.0,0.32705,0.00013,27.96202]
[1777835227008,35.17,78728.78,0.0,0.32802,0.00013,27.99795]
[1777835232648,35.17,78731.0,0.0,0.32833,0.00013,28.00934]
[1777835238206,35.17,78731.52,0.0,0.32841,0.00013,28.01256]
[1777835238350,35.17,78731.52,0.0,0.32841,0.00013,28.01256]
[1777835238855,35.17,78734.03,0.0,0.32874,0.00013,28.02481]
[1777835238864,35.17,78734.03,0.0,0.32874,0.00013,28.02481]
[1777835239101,35.17,78734.03,0.0,0.32874,0.00013,28.02472]
[1777835240894,35.17,78741.47,0.0,0.32974,0.00013,28.06145]
[1777835240918,35.17,78741.47,0.0,0.32974,0.00013,28.06145]
[1777835248017,35.18,78741.55,0.0,0.32977,0.00013,28.06249]
[1777835253100,35.18,78742.48,0.0,0.32989,0.00013,28.06425]
[1777835253127,35.18,78742.48,0.0,0.32989,0.00013,28.06425]
[1777835253192,35.18,78742.98,0.0,0.32996,0.00013,28.0668]
[1777835258982,35.18,78742.88,0.0,0.32996,0.00013,28.06673]
[1777835264268,35.19,78738.79,0.0,0.32944,0.00013,28.04751]
[1777835267281,35.19,78740.81,0.0,0.32971,0.00013,28.05764]
[1777835273332,35.2,78743.67,0.0,0.33012,0.00013,28.07257]
[1777835274332,35.2,78743.67,0.0,0.33012,0.00013,28.07257]
[1777835274376,35.2,78746.2,0.0,0.33046,0.00013,28.0849]
[1777835279630,35.2,78751.26,0.0,0.33114,0.00013,28.10997]
[1777835283248,35.2,78752.2,0.0,0.33128,0.00013,28.11486]
[1777835285138,35.2,78760.52,0.0,0.33239,0.00013,28.15533]
[1777835285165,35.2,78760.52,0.0,0.33239,0.00013,28.15533]
[1777835285417,35.2,78760.52,0.0,0.33239,0.00013,28.15541]
[1777835286907,35.2,78752.75,0.0,0.33136,0.00013,28.11791]
[1777835286931,35.2,78752.75,0.0,0.33136,0.00013,28.11791]
[1777835287566,35.2,78749.85,0.0,0.33098,0.00013,28.10395]
[1777835288437,35.21,78749.76,0.0,0.33097,0.00013,28.10364]
[1777835293455,35.21,78750.63,0.0,0.3311,0.00013,28.10849]
[1777835299515,35.21,78753.1,0.0,0.33145,0.00013,28.1212]
[1777835304720,35.22,78755.29,0.0,0.33176,0.00013,28.13228]
[1777835310276,35.22,78756.21,0.0,0.3319,0.00013,28.13731]
[1777835315703,35.22,78757.73,0.0,0.3321,0.00013,28.14201]
[1777835323131,35.23,78758.55,0.0,0.33224,0.00013,28.14675]
[1777835328178,35.23,78754.53,0.0,0.33172,0.00013,28.12789]
[1777835329252,35.23,78756.48,0.0,0.33198,0.00013,28.13745]
[1777835329291,35.23,78756.48,0.0,0.33198,0.00013,28.13745]
[1777835329357,35.23,78756.48,0.0,0.33198,0.00013,28.13745]
[1777835329392,35.23,78756.65,0.0,0.33201,0.00013,28.13839]
[1777835331809,35.24,78754.96,0.0,0.33179,0.00013,28.13047]
[1777835331852,35.24,78754.96,0.0,0.33179,0.00013,28.13047]
[1777835332209,35.24,78754.96,0.0,0.33179,0.00013,28.13047]
[1777835332220,35.24,78754.96,0.0,0.33179,0.00013,28.13047]
[1777835332242,35.24,78754.96,0.0,0.33179,0.00013,28.13047]
[1777835332256,35.24,78754.0,0.0,0.33167,0.00013,28.12595]
[1777835337690,35.24,78754.01,0.0,0.33168,0.00013,28.12644]
[1777835343825,35.24,78752.02,0.0,0.3314,0.00013,28.11627]
[1777835348416,35.24,78752.63,0.0,0.33149,0.00013,28.11934]
[1777835348456,35.24,78752.63,0.0,0.33149,0.00013,28.11934]
[1777835350454,35.24,78752.63,0.0,0.33149,0.00013,28.1194]
[1777835350462,35.24,78752.63,0.0,0.33149,0.00013,28.1194]
[1777835350477,35.24,78752.63,0.0,0.33149,0.00013,28.1194]
[1777835350485,35.24,78752.53,0.0,0.33148,0.00013,28.11898]
[1777835357140,35.24,78752.98,0.0,0.33154,0.00013,28.12125]
[1777835363441,35.24,78754.2,0.0,0.33171,0.00013,28.12736]
[1777835366714,35.24,78754.58,0.0,0.33176,0.00013,28.12925]
[1777835366753,35.24,78754.58,0.0,0.33176,0.00013,28.12925]
[1777835373028,35.24,78754.74,0.0,0.33177,0.00013,28.12684]
[1777835378063,35.24,78758.11,0.0,0.33222,0.00013,28.14331]
[1777835383100,35.24,78758.33,0.0,0.33225,0.00013,28.14453]
[1777835389552,35.24,78758.45,0.0,0.33227,0.00013,28.14525]
[1777835396151,35.25,78756.29,0.0,0.332,0.00013,28.13518]
[1777835396194,35.25,78756.29,0.0,0.332,0.00013,28.13518]
[1777835396447,35.25,78756.29,0.0,0.332,0.00013,28.13518]
[1777835396466,35.25,78756.29,0.0,0.332,0.00013,28.13518]
[1777835400217,35.25,78747.11,0.0,0.33079,0.00013,28.09092]
[1777835401160,35.25,78747.11,0.0,0.33079,0.00013,28.09092]
[1777835401209,35.25,78747.11,0.0,0.33079,0.00013,28.09092]
[1777835401263,35.25,78747.11,0.0,0.33079,0.00013,28.09092]
[1777835401360,35.25,78746.82,0.0,0.33074,0.00013,28.08941]
[1777835407479,35.24,78742.27,0.0,0.33013,0.00013,28.06689]
[1777835413311,35.24,78742.31,0.0,0.33012,0.00013,28.06659]
[1777835418543,35.24,78743.58,0.0,0.33028,0.00013,28.07235]
[1777835427409,35.23,78743.46,0.0,0.33024,0.00013,28.07103]
[1777835434071,35.23,78742.0,0.0,0.33002,0.00013,28.06028]
[1777835439187,35.23,78742.09,0.0,0.33002,0.00013,28.06022]
[1777835447064,35.23,78742.05,0.0,0.33,0.00013,28.05968]
[1777835452492,35.22,78741.32,0.0,0.32989,0.00013,28.05553]
[1777835460258,35.22,78741.17,0.0,0.32986,0.00013,28.05442]
[1777835465684,35.22,78741.07,0.0,0.32983,0.00013,28.05345]
[1777835470003,35.22,78741.23,0.0,0.32985,0.00013,28.05411]
[1777835470047,35.22,78741.23,0.0,0.32985,0.00013,28.05411]
[1777835470364,35.22,78741.23,0.0,0.32985,0.00013,28.05411]
[1777835470452,35.22,78738.99,0.0,0.32955,0.00013,28.04304]
[1777835477980,35.21,78738.99,0.0,0.32953,0.00013,28.04264]
[1777835483812,35.21,78739.18,0.0,0.32955,0.00013,28.04326]
[1777835488836,35.21,78737.82,0.0,0.32936,0.00013,28.03638]
[1777835495545,35.21,78731.6,0.0,0.32852,0.00013,28.00241]
[1777835495569,35.21,78731.6,0.0,0.32852,0.00013,28.00241]
[1777835496103,35.21,78731.15,0.0,0.32846,0.00013,28.00016]
[1777835496148,35.21,78731.15,0.0,0.32846,0.00013,28.00016]
[1777835505290,35.21,78728.54,0.0,0.32811,0.00013,27.98719]
[1777835505336,35.21,78728.54,0.0,0.32811,0.00013,27.98719]
[1777835506130,35.21,78728.09,0.0,0.32805,0.00013,27.98496]
[1777835506145,35.21,78728.09,0.0,0.32805,0.00013,27.98496]
[1777835515256,35.21,78727.76,0.0,0.328,0.00013,27.98329]
[1777835520830,35.21,78727.51,0.0,0.32797,0.00013,27.98196]
[1777835525968,35.21,78727.57,0.0,0.32797,0.00013,27.98224]
[1777835532493,35.21,78727.76,0.0,0.328,0.00013,27.9831]
[1777835538410,35.21,78727.93,0.0,0.32802,0.00013,27.98388]
[1777835544179,35.21,78728.12,0.0,0.32804,0.00013,27.98478]
[1777835549269,35.21,78728.3,0.0,0.32806,0.00013,27.98563]
[1777835556168,35.21,78727.98,0.0,0.328,0.00013,27.9807]
[1777835562361,35.21,78726.85,0.0,0.32785,0.00013,27.97513]
[1777835566490,35.21,78726.29,0.0,0.32778,0.00013,27.97239]
[1777835566620,35.21,78726.29,0.0,0.32778,0.00013,27.97239]
[1777835566737,35.21,78726.29,0.0,0.32778,0.00013,27.97239]
[1777835566625,35.21,78726.11,0.0,0.32776,0.00013,27.97151]
[1777835568183,35.21,78726.11,0.0,0.32776,0.00013,27.97151]
[1777835568217,35.21,78726.11,0.0,0.32776,0.00013,27.97151]
[1777835568621,35.21,78715.66,0.0,0.32637,0.00013,27.91963]
[1777835569043,35.21,78715.66,0.0,0.32637,0.00013,27.91963]
[1777835569414,35.21,78715.66,0.0,0.32636,0.00013,27.91946]
[1777835574449,35.2,78715.77,0.0,0.32635,0.00013,27.91903]
[1777835581369,35.2,78715.87,0.0,0.32635,0.00013,27.91907]
[1777835588547,35.2,78718.67,0.0,0.32673,0.00013,27.93343]
[1777835594589,35.2,78719.51,0.0,0.32685,0.00013,27.93781]
[1777835599425,35.2,78719.24,0.0,0.32682,0.00013,27.93663]
[1777835601256,35.2,78712.43,0.0,0.32592,0.00013,27.90291]
[1777835601300,35.2,78712.43,0.0,0.32592,0.00013,27.90291]
[1777835601632,35.2,78712.43,0.0,0.32592,0.00013,27.90291]
[1777835601638,35.2,78710.05,0.0,0.32561,0.00013,27.89113]
[1777835606672,35.2,78704.54,0.0,0.32489,0.00013,27.86401]
[1777835613723,35.21,78701.94,0.0,0.32455,0.00013,27.84824]
[1777835618971,35.21,78693.69,0.0,0.32347,0.00013,27.80729]
[1777835626530,35.21,78693.69,0.0,0.32348,0.00013,27.80753]
[1777835630105,35.21,78689.15,0.0,0.32289,0.00013,27.785]
[1777835630111,35.21,78689.15,0.0,0.32289,0.00013,27.785]
[1777835630118,35.21,78689.15,0.0,0.32289,0.00013,27.785]
[1777835632115,35.21,78688.71,0.0,0.32283,0.00013,27.78268]
[1777835632216,35.21,78688.71,0.0,0.32283,0.00013,27.78263]
[1777835637892,35.21,78689.45,0.0,0.32292,0.00013,27.78605]
[1777835643933,35.21,78688.73,0.0,0.32281,0.00013,27.78209]
[1777835649183,35.21,78685.28,0.0,0.32235,0.00013,27.76445]
[1777835657025,35.21,78684.86,0.0,0.32229,0.00013,27.76198]
[1777835662060,35.2,78684.23,0.0,0.3222,0.00013,27.75858]
[1777835666380,35.2,78684.44,0.0,0.32222,0.00013,27.75951]
[1777835667861,35.2,78693.57,0.0,0.32342,0.00013,27.8054]
[1777835672913,35.2,78694.42,0.0,0.32352,0.00013,27.8064]
[1777835677929,35.21,78694.87,0.0,0.32358,0.00013,27.80895]
[1777835682947,35.21,78694.76,0.0,0.32358,0.00013,27.80869]
[1777835687971,35.21,78695.84,0.0,0.32373,0.00013,27.81441]
[1777835692996,35.21,78699.81,0.0,0.32426,0.00013,27.83451]
[1777835698014,35.21,78699.65,0.0,0.32424,0.00013,27.8339]
[1777835703043,35.21,78698.78,0.0,0.32413,0.00013,27.82978]
[1777835704620,35.21,78698.66,0.0,0.32412,0.00013,27.82918]
[1777835705116,35.21,78699.05,0.0,0.32417,0.00013,27.83117]
[1777835705678,35.21,78701.67,0.0,0.32452,0.00013,27.84432]
[1777835706070,35.21,78701.67,0.0,0.32452,0.00013,27.84432]
[1777835711403,35.21,78701.33,0.0,0.32448,0.00013,27.84277]
[1777835716437,35.21,78702.34,0.0,0.32461,0.00013,27.84796]
[1777835722480,35.22,78702.98,0.0,0.3247,0.00013,27.85132]
[1777835727515,35.22,78704.02,0.0,0.32484,0.00013,27.85665]
[1777835734823,35.22,78704.66,0.0,0.32491,0.00013,27.8566]
[1777835741036,35.22,78705.33,0.0,0.32501,0.00013,27.86015]
[1777835747123,35.22,78708.27,0.0,0.3254,0.00013,27.87491]
[1777835752501,35.22,78707.71,0.0,0.32533,0.00013,27.87224]
[1777835757725,35.22,78705.65,0.0,0.32506,0.00013,27.86208]
[1777835767952,35.22,78705.83,0.0,0.32509,0.00013,27.86306]
[1777835776864,35.22,78706.53,0.0,0.32519,0.00013,27.86694]
[1777835781894,35.22,78707.2,0.0,0.32528,0.00013,27.87036]
[1777835782576,35.22,78707.2,0.0,0.32528,0.00013,27.87036]
[1777835784372,35.22,78713.73,0.0,0.32614,0.00013,27.90286]
[1777835784805,35.22,78713.73,0.0,0.32614,0.00013,27.90286]
[1777835786345,35.22,78714.93,0.0,0.3263,0.00013,27.9088]
[1777835787085,35.22,78715.01,0.0,0.32631,0.00013,27.90918]
[1777835787749,35.22,78715.01,0.0,0.32631,0.00013,27.90918]
[1777835788285,35.22,78714.88,0.0,0.32629,0.00013,27.90853]
[1777835788290,35.22,78714.88,0.0,0.32629,0.00013,27.90853]
[1777835788298,35.22,78714.88,0.0,0.32629,0.00013,27.90853]
[1777835793299,35.22,78714.51,0.0,0.32623,0.00013,27.9033]
[1777835798327,35.22,78713.4,0.0,0.32608,0.00013,27.89776]
[1777835803340,35.22,78712.48,0.0,0.32596,0.00013,27.89317]
[1777835808368,35.22,78709.56,0.0,0.32557,0.00013,27.87869]
[1777835813390,35.22,78709.96,0.0,0.32563,0.00013,27.88073]
[1777835814622,35.22,78709.96,0.0,0.32563,0.00013,27.88075]
[1777835814629,35.22,78709.96,0.0,0.32563,0.00013,27.88075]
[1777835819656,35.22,78709.57,0.0,0.32558,0.00013,27.87887]
[1777835821741,35.22,78709.51,0.0,0.32557,0.00013,27.87859]
[1777835821822,35.22,78709.51,0.0,0.32557,0.00013,27.87859]
[1777835821853,35.22,78709.51,0.0,0.32557,0.00013,27.87859]
[1777835821863,35.22,78709.51,0.0,0.32557,0.00013,27.87859]
[1777835821896,35.22,78709.51,0.0,0.32557,0.00013,27.87859]
[1777835822003,35.22,78709.51,0.0,0.32557,0.00013,27.87861]
[1777835822026,35.22,78709.51,0.0,0.32557,0.00013,27.87861]
[1777835822741,35.22,78709.51,0.0,0.32557,0.00013,27.87861]
[1777835822768,35.22,78709.51,0.0,0.32557,0.00013,27.87861]
[1777835824362,35.22,78698.44,0.0,0.32411,0.00013,27.82337]
[1777835824752,35.22,78698.44,0.0,0.32411,0.00013,27.82337]
[1777835824772,35.22,78698.67,0.0,0.32414,0.00013,27.82458]
[1777835830449,35.23,78701.91,0.0,0.32458,0.00013,27.84117]
[1777835837348,35.23,78703.02,0.0,0.32474,0.00013,27.847]
[1777835844328,35.23,78699.5,0.0,0.32429,0.00013,27.82993]
[1777835849364,35.23,78698.86,0.0,0.32421,0.00013,27.82704]
[1777835854399,35.23,78698.92,0.0,0.32421,0.00013,27.8243]
[1777835859435,35.24,78699.4,0.0,0.32428,0.00013,27.827]
[1777835864469,35.24,78699.96,0.0,0.32436,0.00013,27.83009]
[1777835869504,35.24,78699.19,0.0,0.32426,0.00013,27.82626]
[1777835875091,35.24,78698.98,0.0,0.32423,0.00013,27.82513]
[1777835875428,35.24,78698.98,0.0,0.32423,0.00013,27.82513]
[1777835880799,35.23,78694.46,0.0,0.32363,0.00013,27.8021]
[1777835886623,35.24,78693.53,0.0,0.32351,0.00013,27.79777]
[1777835895457,35.24,78692.03,0.0,0.32332,0.00013,27.79046]
[1777835900939,35.24,78688.68,0.0,0.3229,0.00013,27.77415]
[1777835906675,35.24,78685.35,0.0,0.32247,0.00013,27.75764]
[1777835916039,35.24,78684.18,0.0,0.32232,0.00013,27.75189]
[1777835922934,35.24,78683.53,0.0,0.32222,0.00013,27.74537]
[1777835930932,35.24,78685.48,0.0,0.32248,0.00013,27.75528]
[1777835935806,35.24,78685.0,0.0,0.32241,0.00013,27.75287]
[1777835935903,35.24,78685.0,0.0,0.32241,0.00013,27.75287]
[1777835942009,35.25,78678.91,0.0,0.32162,0.00013,27.72228]
[1777835947048,35.25,78678.15,0.0,0.32152,0.00013,27.71867]
[1777835952080,35.25,78678.82,0.0,0.32162,0.00013,27.72228]
[1777835957343,35.25,78679.05,0.0,0.32165,0.00013,27.72353]
[1777835963157,35.25,78679.14,0.0,0.32167,0.00013,27.72434]
[1777835969891,35.25,78679.13,0.0,0.32167,0.00013,27.7244]
[1777835975242,35.25,78678.26,0.0,0.32155,0.00013,27.71699]
[1777835980568,35.25,78678.59,0.0,0.32159,0.00013,27.71864]
[1777835986567,35.25,78679.02,0.0,0.32165,0.00013,27.72078]
[1777835992192,35.25,78681.25,0.0,0.32194,0.00013,27.73202]
[1777835998162,35.25,78681.79,0.0,0.32201,0.00013,27.73473]
[1777836003436,35.25,78688.7,0.0,0.32292,0.00013,27.76936]
[1777836008601,35.25,78690.57,0.0,0.32316,0.00013,27.77859]
[1777836008804,35.25,78690.57,0.0,0.32316,0.00013,27.77855]
[1777836014514,35.25,78691.5,0.0,0.32327,0.00013,27.7829]
[1777836019549,35.25,78690.1,0.0,0.32308,0.00013,27.77555]
[1777836025591,35.24,78688.9,0.0,0.32291,0.00013,27.76911]
[1777836030677,35.24,78688.2,0.0,0.32281,0.00013,27.76531]
[1777836036655,35.24,78687.12,0.0,0.32264,0.00013,27.7563]
[1777836041923,35.24,78686.36,0.0,0.32252,0.00013,27.75183]
[1777836043484,35.24,78686.36,0.0,0.32252,0.00013,27.75183]
[1777836043729,35.24,78686.36,0.0,0.32252,0.00013,27.75169]
[1777836045512,35.24,78686.36,0.0,0.32252,0.00013,27.75162]
[1777836045538,35.24,78686.36,0.0,0.32252,0.00013,27.75162]
[1777836050770,35.23,78686.29,0.0,0.3225,0.00013,27.75088]
[1777836051613,35.23,78686.29,0.0,0.3225,0.00013,27.75088]
[1777836051649,35.23,78686.29,0.0,0.3225,0.00013,27.75088]
[1777836056811,35.23,78686.99,0.0,0.32258,0.00013,27.75408]
[1777836062063,35.23,78685.2,0.0,0.32234,0.00013,27.7448]
[1777836067070,35.23,78685.29,0.0,0.32234,0.00013,27.74507]
[1777836067860,35.23,78685.29,0.0,0.32234,0.00013,27.74507]
[1777836072926,35.23,78685.31,0.0,0.32234,0.00013,27.745]
[1777836078264,35.23,78686.73,0.0,0.32253,0.00013,27.75206]
[1777836078967,35.23,78687.43,0.0,0.32262,0.00013,27.75552]
[1777836080166,35.23,78687.43,0.0,0.32262,0.00013,27.75552]
[1777836080263,35.23,78687.9,0.0,0.32268,0.00013,27.75786]
[1777836080423,35.23,78687.9,0.0,0.32268,0.00013,27.75786]
[1777836080538,35.23,78687.9,0.0,0.32268,0.00013,27.75786]
[1777836080574,35.23,78687.9,0.0,0.32268,0.00013,27.75786]
[1777836080695,35.23,78687.9,0.0,0.32268,0.00013,27.75786]
[1777836081171,35.23,78674.88,0.0,0.32096,0.00013,27.69195]
[1777836082116,35.23,78674.88,0.0,0.32096,0.00013,27.69195]
[1777836082134,35.23,78674.88,0.0,0.32096,0.00013,27.69195]
[1777836082173,35.23,78662.4,0.0,0.31932,0.00013,27.62827]
[1777836082675,35.23,78662.4,0.0,0.31932,0.00013,27.62827]
[1777836084425,35.23,78661.28,0.0,0.31917,0.00013,27.62232]
[1777836090045,35.22,78666.82,0.0,0.31988,0.00013,27.65009]
[1777836095080,35.22,78668.42,0.0,0.32006,0.00013,27.6544]
[1777836098634,35.22,78669.25,0.0,0.32016,0.00013,27.65833]
[1777836099108,35.22,78673.87,0.0,0.32077,0.00013,27.68174]
[1777836104144,35.22,78674.4,0.0,0.32082,0.00013,27.68384]
[1777836106734,35.21,78676.0,0.0,0.32102,0.00013,27.69172]
[1777836107164,35.21,78679.28,0.0,0.32145,0.00013,27.70828]
[1777836112203,35.21,78682.57,0.0,0.32187,0.00013,27.72449]
[1777836117234,35.21,78683.68,0.0,0.32201,0.00013,27.7299]
[1777836123277,35.21,78684.61,0.0,0.32212,0.00013,27.73427]
[1777836129503,35.21,78683.29,0.0,0.32195,0.00013,27.72745]
[1777836137238,35.21,78683.99,0.0,0.32203,0.00013,27.73076]
[1777836142636,35.2,78684.65,0.0,0.32211,0.00013,27.73384]
[1777836149109,35.2,78685.32,0.0,0.3222,0.00013,27.73707]
[1777836154494,35.2,78685.83,0.0,0.32224,0.00013,27.73608]
[1777836160043,35.2,78686.0,0.0,0.32226,0.00013,27.73691]
[1777836165567,35.2,78685.94,0.0,0.32225,0.00013,27.73632]
[1777836172848,35.2,78686.84,0.0,0.32236,0.00013,27.74066]
[1777836178072,35.2,78687.35,0.0,0.32242,0.00013,27.74314]
[1777836183639,35.2,78687.57,0.0,0.32245,0.00013,27.74404]
[1777836190799,35.2,78689.98,0.0,0.32276,0.00013,27.75602]
[1777836196789,35.19,78691.37,0.0,0.32293,0.00013,27.76262]
[1777836201824,35.19,78692.14,0.0,0.32303,0.00013,27.76629]
[1777836202982,35.19,78692.14,0.0,0.32303,0.00013,27.76629]
[1777836203002,35.19,78692.14,0.0,0.32303,0.00013,27.76629]
[1777836203297,35.19,78691.04,0.0,0.32288,0.00013,27.7607]
[1777836206100,35.19,78690.98,0.0,0.32287,0.00013,27.76025]
[1777836206116,35.19,78690.98,0.0,0.32287,0.00013,27.76025]
[1777836208131,35.19,78695.81,0.0,0.3235,0.00013,27.78447]
[1777836208137,35.19,78695.81,0.0,0.3235,0.00013,27.78447]
[1777836208167,35.19,78695.81,0.0,0.3235,0.00013,27.78447]
[1777836208179,35.19,78696.24,0.0,0.32356,0.00013,27.78663]
[1777836214915,35.19,78698.88,0.0,0.32387,0.00013,27.79599]
[1777836219950,35.19,78699.56,0.0,0.32395,0.00013,27.79899]
[1777836224985,35.18,78699.84,0.0,0.32398,0.00013,27.79997]
[1777836230772,35.18,78699.57,0.0,0.32393,0.00013,27.7982]
[1777836236303,35.18,78699.41,0.0,0.3239,0.00013,27.79707]
[1777836243355,35.17,78704.95,0.0,0.32461,0.00013,27.82396]
[1777836252175,35.17,78704.95,0.0,0.32459,0.00013,27.82322]
[1777836257210,35.17,78706.03,0.0,0.32472,0.00013,27.82818]
[1777836262245,35.17,78697.63,0.0,0.3236,0.00013,27.78568]
[1777836269294,35.16,78698.07,0.0,0.32364,0.00013,27.78758]
[1777836274328,35.16,78697.64,0.0,0.32356,0.00013,27.78184]
[1777836279465,35.16,78697.77,0.0,0.32358,0.00013,27.78232]
[1777836287782,35.16,78697.34,0.0,0.32351,0.00013,27.77991]
[1777836293268,35.16,78698.24,0.0,0.32362,0.00013,27.78411]
[1777836299505,35.16,78698.24,0.0,0.32361,0.00013,27.78378]
[1777836304540,35.16,78698.77,0.0,0.32368,0.00013,27.78623]
[1777836310959,35.15,78699.37,0.0,0.32375,0.00013,27.78907]
[1777836316624,35.15,78701.98,0.0,0.32409,0.00013,27.80179]
[1777836321659,35.15,78700.74,0.0,0.32391,0.00013,27.7953]
[1777836326694,35.15,78700.44,0.0,0.32387,0.00013,27.79353]
[1777836333985,35.15,78700.69,0.0,0.32387,0.00013,27.79106]
[1777836340424,35.15,78700.49,0.0,0.32384,0.00013,27.78989]
[1777836345827,35.14,78701.15,0.0,0.32391,0.00013,27.79274]
[1777836350862,35.14,78700.86,0.0,0.32387,0.00013,27.791]
[1777836357847,35.14,78700.7,0.0,0.32384,0.00013,27.78997]
[1777836363420,35.14,78700.47,0.0,0.3238,0.00013,27.78837]
[1777836368866,35.14,78700.1,0.0,0.32374,0.00013,27.78628]
[1777836374267,35.14,78699.95,0.0,0.32371,0.00013,27.78515]
[1777836381072,35.13,78699.87,0.0,0.32369,0.00013,27.78437]
[1777836386107,35.13,78701.61,0.0,0.32391,0.00013,27.79282]
[1777836391514,35.13,78701.28,0.0,0.32386,0.00013,27.79092]
[1777836396867,35.13,78700.66,0.0,0.32375,0.00013,27.78411]
[1777836402329,35.13,78700.23,0.0,0.32369,0.00013,27.78167]
[1777836408264,35.12,78700.23,0.0,0.32368,0.00013,27.7813]
[1777836414547,35.12,78697.99,0.0,0.32337,0.00013,27.76971]
[1777836424617,35.12,78697.87,0.0,0.32334,0.00013,27.76868]
[1777836430476,35.12,78697.97,0.0,0.32335,0.00013,27.76897]
[1777836437526,35.12,78697.77,0.0,0.32332,0.00013,27.76764]
[1777836443569,35.12,78698.15,0.0,0.32336,0.00013,27.76926]
[1777836448604,35.11,78698.28,0.0,0.32337,0.00013,27.7697]
[1777836453702,35.11,78698.32,0.0,0.32335,0.00013,27.76638]
[1777836459681,35.11,78700.33,0.0,0.32361,0.00013,27.77616]
[1777836464898,35.11,78700.2,0.0,0.32358,0.00013,27.77526]
[1777836472772,35.11,78697.71,0.0,0.32325,0.00013,27.7624]
[1777836480828,35.11,78697.95,0.0,0.32327,0.00013,27.76332]
[1777836486300,35.11,78697.92,0.0,0.32326,0.00013,27.76302]
[1777836492521,35.11,78698.05,0.0,0.32327,0.00013,27.7635]
[1777836495987,35.1,78700.42,0.0,0.32358,0.00013,27.77525]
[1777836496041,35.1,78700.42,0.0,0.32358,0.00013,27.77525]
[1777836496103,35.1,78700.42,0.0,0.32358,0.00013,27.77525]
[1777836496273,35.1,78700.33,0.0,0.32357,0.00013,27.77475]
[1777836498264,35.1,78694.08,0.0,0.32274,0.00013,27.74316]
[1777836498305,35.1,78694.08,0.0,0.32274,0.00013,27.74316]
[1777836498656,35.1,78694.08,0.0,0.32274,0.00013,27.74316]
[1777836498976,35.1,78693.75,0.0,0.3227,0.00013,27.74144]
[1777836499002,35.1,78693.75,0.0,0.3227,0.00013,27.74144]
[1777836499268,35.1,78693.75,0.0,0.3227,0.00013,27.74144]
[1777836499518,35.1,78693.75,0.0,0.3227,0.00013,27.74144]
[1777836499552,35.1,78693.75,0.0,0.3227,0.00013,27.74144]
[1777836499652,35.1,78695.44,0.0,0.32292,0.00013,27.74996]
[1777836501300,35.1,78695.44,0.0,0.32292,0.00013,27.74996]
[1777836501312,35.1,78695.44,0.0,0.32292,0.00013,27.74996]
[1777836501660,35.1,78695.44,0.0,0.32292,0.00013,27.74996]
[1777836501682,35.1,78696.28,0.0,0.32303,0.00013,27.75415]
[1777836507937,35.1,78696.52,0.0,0.32306,0.00013,27.75525]
[1777836514721,35.1,78695.3,0.0,0.32287,0.00013,27.74557]
[1777836517319,35.1,78695.84,0.0,0.32294,0.00013,27.74824]
[1777836517465,35.1,78696.06,0.0,0.32297,0.00013,27.74934]
[1777836519933,35.1,78696.06,0.0,0.32297,0.00013,27.7493]
[1777836521600,35.1,78696.06,0.0,0.32297,0.00013,27.74928]
[1777836521636,35.1,78695.77,0.0,0.32293,0.00013,27.74778]
[1777836527138,35.1,78695.77,0.0,0.32293,0.00013,27.74772]
[1777836527684,35.1,78695.77,0.0,0.32293,0.00013,27.74772]
[1777836527696,35.1,78695.77,0.0,0.32293,0.00013,27.74768]
[1777836527860,35.1,78695.77,0.0,0.32293,0.00013,27.74768]
[1777836533196,35.1,78698.59,0.0,0.3233,0.00013,27.76179]
[1777836537911,35.1,78697.36,0.0,0.32313,0.00013,27.7555]
[1777836538229,35.1,78696.99,0.0,0.32308,0.00013,27.75359]
[1777836543833,35.1,78696.77,0.0,0.32305,0.00013,27.7524]
[1777836553992,35.1,78699.35,0.0,0.32339,0.00013,27.76533]
[1777836560444,35.09,78699.43,0.0,0.32338,0.00013,27.76516]
[1777836565602,35.09,78698.47,0.0,0.32324,0.00013,27.75957]
[1777836571421,35.09,78697.26,0.0,0.32306,0.00013,27.75295]
[1777836576617,35.08,78694.92,0.0,0.32272,0.00013,27.73726]
[1777836583547,35.09,78693.12,0.0,0.32249,0.00013,27.72837]
[1777836588654,35.09,78693.28,0.0,0.32252,0.00013,27.72946]
[1777836594625,35.09,78692.44,0.0,0.32242,0.00013,27.72554]
[1777836599662,35.09,78692.01,0.0,0.32235,0.00013,27.72296]
[1777836604698,35.08,78692.89,0.0,0.32245,0.00013,27.72701]
[1777836609728,35.08,78694.58,0.0,0.32266,0.00013,27.73505]
[1777836614764,35.08,78695.0,0.0,0.3227,0.00013,27.73672]
[1777836619799,35.08,78694.96,0.0,0.32269,0.00013,27.73606]
[1777836624834,35.07,78695.26,0.0,0.32271,0.00013,27.73712]
[1777836630876,35.07,78696.93,0.0,0.32292,0.00013,27.745]
[1777836636094,35.07,78696.48,0.0,0.32283,0.00013,27.73888]
[1777836641098,35.07,78696.02,0.0,0.32276,0.00013,27.73618]
[1777836647277,35.06,78691.36,0.0,0.32213,0.00013,27.7121]
[1777836653030,35.06,78692.12,0.0,0.32221,0.00013,27.71545]
[1777836658126,35.06,78692.66,0.0,0.32228,0.00013,27.71789]
[1777836658377,35.06,78701.76,0.0,0.32348,0.00013,27.76385]
[1777836664107,35.06,78704.86,0.0,0.32388,0.00013,27.77908]
[1777836669142,35.05,78706.43,0.0,0.32408,0.00013,27.78667]
[1777836676383,35.05,78704.1,0.0,0.32376,0.00013,27.77452]
[1777836681387,35.05,78703.88,0.0,0.32372,0.00013,27.77296]
[1777836686455,35.05,78700.2,0.0,0.32321,0.00013,27.75382]
[1777836694316,35.04,78699.95,0.0,0.32314,0.00013,27.74837]
[1777836699352,35.04,78699.93,0.0,0.32312,0.00013,27.74777]
[1777836706595,35.04,78699.64,0.0,0.32306,0.00013,27.7456]
[1777836712445,35.03,78699.31,0.0,0.323,0.00013,27.74344]
[1777836722857,35.03,78701.5,0.0,0.32328,0.00013,27.75402]
[1777836729561,35.02,78704.61,0.0,0.32366,0.00013,27.76839]
[1777836734597,35.02,78706.26,0.0,0.32386,0.00013,27.77611]
[1777836739634,35.02,78706.06,0.0,0.32381,0.00013,27.77449]
[1777836743195,35.01,78706.6,0.0,0.32388,0.00013,27.77711]
[1777836743838,35.01,78706.6,0.0,0.32388,0.00013,27.77711]
[1777836745127,35.02,78713.95,0.0,0.32487,0.00013,27.81443]
[1777836745425,35.02,78713.95,0.0,0.32487,0.00013,27.81443]
[1777836745488,35.02,78713.95,0.0,0.32487,0.00013,27.81443]
[1777836747246,35.02,78716.82,0.0,0.32526,0.00013,27.82902]
[1777836747691,35.02,78716.77,0.0,0.32525,0.00013,27.82877]
[1777836752726,35.02,78719.25,0.0,0.32557,0.00013,27.83825]
[1777836755793,35.02,78720.45,0.0,0.32574,0.00013,27.84441]
[1777836755881,35.02,78720.45,0.0,0.32574,0.00013,27.84441]
[1777836756947,35.02,78734.19,0.0,0.32757,0.00013,27.91301]
[1777836757411,35.02,78734.19,0.0,0.32757,0.00013,27.91301]
[1777836757420,35.02,78734.19,0.0,0.32757,0.00013,27.91301]
[1777836757763,35.02,78734.19,0.0,0.32757,0.00013,27.91301]
[1777836762912,35.02,78736.71,0.0,0.32791,0.00013,27.9255]
[1777836763442,35.02,78741.21,0.0,0.32851,0.00013,27.94775]
[1777836763491,35.02,78741.21,0.0,0.32851,0.00013,27.94775]
[1777836763496,35.02,78741.21,0.0,0.32851,0.00013,27.94775]
[1777836763520,35.02,78741.21,0.0,0.32851,0.00013,27.94775]
[1777836763929,35.02,78741.21,0.0,0.32851,0.00013,27.94775]
[1777836763960,35.02,78741.21,0.0,0.32851,0.00013,27.94775]
[1777836763996,35.02,78741.21,0.0,0.32851,0.00013,27.94775]
[1777836763949,35.02,78743.34,0.0,0.32879,0.00013,27.95824]
[1777836765526,35.02,78743.34,0.0,0.32879,0.00013,27.95824]
[1777836766628,35.02,78737.74,0.0,0.32805,0.00013,27.93054]
[1777836767412,35.02,78737.12,0.0,0.32796,0.00013,27.92747]
[1777836770481,35.02,78739.4,0.0,0.32827,0.00013,27.93872]
[1777836775889,35.02,78742.24,0.0,0.32864,0.00013,27.95263]
[1777836776443,35.02,78742.24,0.0,0.32864,0.00013,27.95263]
[1777836776470,35.02,78742.24,0.0,0.32864,0.00013,27.95263]
[1777836777754,35.02,78741.82,0.0,0.32859,0.00013,27.95053]
[1777836778022,35.02,78743.06,0.0,0.32875,0.00013,27.95658]
[1777836780282,35.02,78743.5,0.0,0.32881,0.00013,27.95871]
[1777836780294,35.02,78743.5,0.0,0.32881,0.00013,27.95871]
[1777836780850,35.02,78743.5,0.0,0.32881,0.00013,27.95871]
[1777836780889,35.02,78743.5,0.0,0.32881,0.00013,27.95871]
[1777836780949,35.02,78749.14,0.0,0.32956,0.00013,27.98643]
[1777836781806,35.02,78749.14,0.0,0.32956,0.00013,27.98643]
[1777836781931,35.02,78749.14,0.0,0.32956,0.00013,27.98638]
[1777836782826,35.02,78749.14,0.0,0.32956,0.00013,27.98638]
[1777836782869,35.02,78749.14,0.0,0.32956,0.00013,27.98638]
[1777836785175,35.02,78757.04,0.0,0.3306,0.00013,28.02478]
[1777836785210,35.02,78757.04,0.0,0.3306,0.00013,28.02478]
[1777836785526,35.02,78757.04,0.0,0.3306,0.00013,28.02478]
[1777836785538,35.02,78757.04,0.0,0.3306,0.00013,28.02478]
[1777836785962,35.02,78761.96,0.0,0.33127,0.00013,28.04892]
[1777836786966,35.02,78771.14,0.0,0.3325,0.00013,28.09364]
[1777836787437,35.02,78771.14,0.0,0.3325,0.00013,28.09364]
[1777836787466,35.02,78771.14,0.0,0.3325,0.00013,28.09364]
[1777836787481,35.02,78771.14,0.0,0.3325,0.00013,28.09364]
[1777836789000,35.02,78777.08,0.0,0.3333,0.00013,28.12244]
[1777836789023,35.02,78777.08,0.0,0.3333,0.00013,28.12244]
[1777836789088,35.02,78781.75,0.0,0.33392,0.00013,28.14496]
[1777836789112,35.02,78781.75,0.0,0.33392,0.00013,28.14496]
[1777836789569,35.02,78781.75,0.0,0.33392,0.00013,28.14496]
[1777836789599,35.02,78781.75,0.0,0.33392,0.00013,28.14496]
[1777836789922,35.02,78781.75,0.0,0.33392,0.00013,28.14496]
[1777836789987,35.02,78781.75,0.0,0.33393,0.00013,28.14502]
[1777836793957,35.02,78789.56,0.0,0.33498,0.00013,28.18266]
[1777836793985,35.02,78789.56,0.0,0.33498,0.00013,28.18266]
[1777836794740,35.02,78792.85,0.0,0.33542,0.00013,28.19842]
[1777836795024,35.02,78792.85,0.0,0.33542,0.00013,28.19843]
[1777836800042,35.02,78797.29,0.0,0.33602,0.00013,28.21961]
[1777836805069,35.02,78799.3,0.0,0.33629,0.00013,28.22914]
[1777836810090,35.02,78800.55,0.0,0.33646,0.00013,28.23504]
[1777836815106,35.02,78800.56,0.0,0.33644,0.00013,28.23175]
[1777836818408,35.02,78801.78,0.0,0.3366,0.00013,28.23754]
[1777836818427,35.02,78801.78,0.0,0.3366,0.00013,28.23754]
[1777836818475,35.02,78801.78,0.0,0.3366,0.00013,28.23754]
[1777836819004,35.02,78801.47,0.0,0.33656,0.00013,28.23607]
[1777836820300,35.02,78796.26,0.0,0.33586,0.00013,28.21128]
[1777836826240,35.02,78795.15,0.0,0.33572,0.00013,28.20619]
[1777836831589,35.02,78793.58,0.0,0.33551,0.00013,28.19884]
[1777836837513,35.02,78790.34,0.0,0.33509,0.00013,28.18368]
[1777836842556,35.03,78789.37,0.0,0.33496,0.00013,28.17917]
[1777836843083,35.03,78789.16,0.0,0.33494,0.00013,28.17831]
[1777836844576,35.03,78788.77,0.0,0.33489,0.00013,28.17648]
[1777836844588,35.03,78788.77,0.0,0.33489,0.00013,28.17648]
[1777836845000,35.03,78788.52,0.0,0.33485,0.00013,28.17533]
[1777836850004,35.03,78787.25,0.0,0.33469,0.00013,28.16942]
[1777836850383,35.03,78787.25,0.0,0.33469,0.00013,28.16946]
[1777836850711,35.03,78787.25,0.0,0.33469,0.00013,28.16946]
[1777836850718,35.03,78787.25,0.0,0.33469,0.00013,28.16946]
[1777836850744,35.03,78787.25,0.0,0.33469,0.00013,28.16946]
[1777836851359,35.03,78787.25,0.0,0.33469,0.00013,28.16946]
[1777836851385,35.03,78787.25,0.0,0.33469,0.00013,28.16946]
[1777836851484,35.03,78787.25,0.0,0.33469,0.00013,28.1695]
[1777836852350,35.03,78787.25,0.0,0.33469,0.00013,28.1695]
[1777836852381,35.03,78787.25,0.0,0.33469,0.00013,28.1695]
[1777836852707,35.03,78787.25,0.0,0.33469,0.00013,28.1695]
[1777836852714,35.03,78787.25,0.0,0.33469,0.00013,28.1695]
[1777836852796,35.03,78787.25,0.0,0.33469,0.00013,28.16955]
[1777836853411,35.03,78787.25,0.0,0.33469,0.00013,28.16955]
[1777836853488,35.03,78786.71,0.0,0.33462,0.00013,28.167]
[1777836858568,35.03,78783.62,0.0,0.33421,0.00013,28.15231]
[1777836860805,35.03,78786.09,0.0,0.33454,0.00013,28.16425]
[1777836860850,35.03,78786.09,0.0,0.33454,0.00013,28.16425]
[1777836862825,35.03,78790.17,0.0,0.33509,0.00013,28.18385]
[1777836862877,35.03,78790.17,0.0,0.33509,0.00013,28.18385]
[1777836866277,35.03,78788.42,0.0,0.33486,0.00013,28.1755]
[1777836867010,35.03,78790.89,0.0,0.33519,0.00013,28.18734]
[1777836872026,35.03,78796.74,0.0,0.33596,0.00013,28.21195]
[1777836874275,35.03,78804.23,0.0,0.33697,0.00013,28.24751]
[1777836874469,35.03,78804.23,0.0,0.33697,0.00013,28.24751]
[1777836874734,35.03,78804.23,0.0,0.33697,0.00013,28.24751]
[1777836874976,35.03,78812.64,0.0,0.3381,0.00013,28.28727]
[1777836875258,35.03,78812.64,0.0,0.3381,0.00013,28.28727]
[1777836875500,35.03,78812.64,0.0,0.3381,0.00013,28.28727]
[1777836875580,35.03,78812.64,0.0,0.3381,0.00013,28.28727]
[1777836875655,35.03,78812.64,0.0,0.3381,0.00013,28.28727]
[1777836875670,35.03,78812.64,0.0,0.3381,0.00013,28.28727]
[1777836876054,35.03,78812.64,0.0,0.3381,0.00013,28.28727]
[1777836876105,35.03,78834.57,0.0,0.34107,0.00014,28.39008]
[1777836876316,35.03,78834.57,0.0,0.34107,0.00014,28.39008]
[1777836876643,35.03,78834.57,0.0,0.34107,0.00014,28.39008]
[1777836876659,35.03,78834.57,0.0,0.34107,0.00014,28.39008]
[1777836877128,35.03,78847.23,0.0,0.34279,0.00014,28.44881]
[1777836877347,35.03,78847.23,0.0,0.34279,0.00014,28.44881]
[1777836877484,35.03,78847.23,0.0,0.34279,0.00014,28.44881]
[1777836877545,35.03,78847.23,0.0,0.34279,0.00014,28.44881]
[1777836877604,35.03,78847.23,0.0,0.34279,0.00014,28.44881]
[1777836877728,35.03,78847.23,0.0,0.34279,0.00014,28.44881]
[1777836877987,35.03,78847.23,0.0,0.34279,0.00014,28.44881]
[1777836878041,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836878556,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836878653,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836878935,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836878985,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836879052,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836879075,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836879137,35.03,78848.31,0.0,0.34294,0.00014,28.45405]
[1777836879057,35.03,78846.96,0.0,0.34276,0.00014,28.44798]
[1777836879169,35.03,78846.96,0.0,0.34276,0.00014,28.44798]
[1777836879856,35.03,78846.96,0.0,0.34276,0.00014,28.44798]
[1777836879895,35.03,78846.96,0.0,0.34276,0.00014,28.44798]
[1777836879958,35.04,78845.8,0.0,0.34261,0.00014,28.44277]
[1777836880799,35.04,78845.8,0.0,0.34261,0.00014,28.44277]
[1777836881026,35.04,78847.54,0.0,0.34285,0.00014,28.45094]
[1777836883146,35.04,78847.28,0.0,0.34283,0.00014,28.45005]
[1777836883325,35.04,78847.28,0.0,0.34283,0.00014,28.45005]
[1777836883998,35.04,78835.5,0.0,0.34123,0.00014,28.39551]
[1777836885162,35.04,78835.5,0.0,0.34123,0.00014,28.39549]
[1777836885904,35.04,78831.84,0.0,0.34073,0.00014,28.37846]
[1777836891211,35.04,78829.43,0.0,0.34041,0.00014,28.36727]
[1777836896266,35.04,78829.22,0.0,0.34038,0.00014,28.36635]
[1777836897415,35.04,78829.3,0.0,0.3404,0.00014,28.36681]
[1777836898154,35.04,78828.42,0.0,0.34028,0.00014,28.36273]
[1777836899366,35.04,78830.72,0.0,0.34059,0.00014,28.37346]
[1777836900119,35.04,78830.81,0.0,0.3406,0.00014,28.37391]
[1777836902247,35.04,78830.79,0.0,0.3406,0.00014,28.37388]
[1777836903047,35.04,78835.87,0.0,0.34129,0.00014,28.39751]
[1777836905433,35.04,78841.41,0.0,0.34204,0.00014,28.42321]
[1777836906060,35.04,78841.58,0.0,0.34206,0.00014,28.42399]
[1777836908035,35.04,78840.14,0.0,0.34187,0.00014,28.41731]
[1777836908043,35.04,78840.14,0.0,0.34187,0.00014,28.41731]
[1777836908047,35.04,78840.14,0.0,0.34187,0.00014,28.41731]
[1777836908054,35.04,78837.05,0.0,0.34145,0.00014,28.40297]
[1777836910023,35.04,78836.3,0.0,0.34135,0.00014,28.39948]
[1777836910035,35.04,78836.3,0.0,0.34135,0.00014,28.39948]
[1777836910052,35.04,78835.59,0.0,0.34125,0.00014,28.39617]
[1777836911540,35.04,78833.89,0.0,0.34102,0.00014,28.38825]
[1777836911560,35.04,78833.89,0.0,0.34102,0.00014,28.38825]
[1777836916753,35.04,78833.61,0.0,0.34098,0.00014,28.38691]
[1777836918053,35.04,78833.11,0.0,0.34091,0.00014,28.38457]
[1777836918113,35.04,78833.11,0.0,0.34091,0.00014,28.38457]
[1777836923136,35.04,78826.75,0.0,0.34005,0.00014,28.35504]
[1777836928995,35.04,78825.3,0.0,0.33986,0.00014,28.34839]
[1777836934041,35.04,78825.78,0.0,0.33992,0.00014,28.34747]
[1777836939067,35.04,78828.33,0.0,0.34027,0.00014,28.35954]
[1777836944104,35.04,78828.65,0.0,0.34031,0.00014,28.36116]
[1777836949137,35.05,78827.44,0.0,0.34016,0.00014,28.35585]
[1777836955179,35.05,78826.14,0.0,0.34,0.00014,28.35035]
[1777836960575,35.05,78823.77,0.0,0.33969,0.00014,28.33967]
[1777836966589,35.06,78821.53,0.0,0.33941,0.00014,28.3298]
[1777836968073,35.06,78821.35,0.0,0.33939,0.00013,28.32906]
[1777836968151,35.06,78821.35,0.0,0.33939,0.00013,28.32906]
[1777836968186,35.06,78821.54,0.0,0.33942,0.00013,28.33006]
[1777836970113,35.06,78821.98,0.0,0.33948,0.00014,28.33222]
[1777836970198,35.06,78818.28,0.0,0.33899,0.00013,28.31495]
[1777836970367,35.06,78818.28,0.0,0.33899,0.00013,28.31495]
[1777836970705,35.06,78818.28,0.0,0.33899,0.00013,28.31495]
[1777836970837,35.06,78818.28,0.0,0.33899,0.00013,28.31495]
[1777836970938,35.06,78802.98,0.0,0.33692,0.00013,28.24277]
[1777836971473,35.06,78799.03,0.0,0.33639,0.00013,28.22398]
[1777836972288,35.06,78799.03,0.0,0.33639,0.00013,28.22398]
[1777836972308,35.06,78799.03,0.0,0.33639,0.00013,28.22398]
[1777836972372,35.06,78799.03,0.0,0.33639,0.00013,28.22398]
[1777836972379,35.06,78800.88,0.0,0.33664,0.00013,28.23275]
[1777836975187,35.06,78800.88,0.0,0.33664,0.00013,28.23272]
[1777836975216,35.06,78800.88,0.0,0.33664,0.00013,28.23272]
[1777836976393,35.06,78803.11,0.0,0.33695,0.00013,28.24364]
[1777836977137,35.06,78802.03,0.0,0.33681,0.00013,28.23869]
[1777836982149,35.07,78800.78,0.0,0.33666,0.00013,28.23346]
[1777836986813,35.07,78803.19,0.0,0.33699,0.00013,28.24497]
[1777836987242,35.07,78803.75,0.0,0.33706,0.00013,28.24756]
[1777836992269,35.07,78801.51,0.0,0.33674,0.00013,28.23347]
[1777836997294,35.07,78803.79,0.0,0.33704,0.00013,28.24413]
[1777837002311,35.06,78803.92,0.0,0.33705,0.00013,28.24456]
[1777837007335,35.06,78805.96,0.0,0.33732,0.00013,28.254]
[1777837012361,35.06,78808.62,0.0,0.33767,0.00013,28.26634]
[1777837017367,35.06,78808.62,0.0,0.33766,0.00013,28.26605]
[1777837022395,35.06,78806.29,0.0,0.33734,0.00013,28.25477]
[1777837027396,35.06,78807.13,0.0,0.33745,0.00013,28.25849]
[1777837032408,35.05,78807.19,0.0,0.33745,0.00013,28.25849]
[1777837037425,35.05,78805.71,0.0,0.33724,0.00013,28.2512]
[1777837042428,35.05,78805.75,0.0,0.33724,0.00013,28.25112]
[1777837047435,35.05,78802.32,0.0,0.33677,0.00013,28.23461]
[1777837052460,35.05,78802.91,0.0,0.33682,0.00013,28.23393]
[1777837057478,35.05,78805.04,0.0,0.33711,0.00013,28.2439]
[1777837062489,35.05,78806.08,0.0,0.33724,0.00013,28.24869]
[1777837067495,35.04,78811.96,0.0,0.33803,0.00013,28.27633]
[1777837072510,35.04,78809.89,0.0,0.33774,0.00013,28.26632]
[1777837077536,35.04,78809.31,0.0,0.33766,0.00013,28.26336]
[1777837082561,35.04,78808.77,0.0,0.33758,0.00013,28.26059]
[1777837087581,35.04,78808.34,0.0,0.33751,0.00013,28.25834]
[1777837092585,35.04,78802.38,0.0,0.33671,0.00013,28.22988]
[1777837097602,35.04,78806.2,0.0,0.33722,0.00013,28.24789]
[1777837102631,35.04,78806.97,0.0,0.33732,0.00013,28.25138]
[1777837107647,35.03,78806.65,0.0,0.33727,0.00013,28.24965]
[1777837112670,35.03,78806.33,0.0,0.3372,0.00013,28.24456]
[1777837117692,35.03,78806.28,0.0,0.33719,0.00013,28.24412]
[1777837122714,35.03,78806.28,0.0,0.33718,0.00013,28.24396]
[1777837127740,35.03,78806.28,0.0,0.33717,0.00013,28.24372]
[1777837132757,35.03,78811.47,0.0,0.33787,0.00013,28.2681]
[1777837137782,35.03,78811.47,0.0,0.33786,0.00013,28.26774]
[1777837142790,35.02,78809.48,0.0,0.33758,0.00013,28.25803]
[1777837147804,35.02,78811.66,0.0,0.33786,0.00013,28.26803]
[1777837152816,35.02,78810.13,0.0,0.33765,0.00013,28.26046]
[1777837157816,35.02,78809.15,0.0,0.3375,0.00013,28.25549]
[1777837162840,35.02,78808.11,0.0,0.33735,0.00013,28.25026]
[1777837167842,35.01,78807.68,0.0,0.33729,0.00013,28.24792]
[1777837172860,35.01,78806.16,0.0,0.33706,0.00013,28.23711]
[1777837177865,35.01,78799.33,0.0,0.33613,0.00013,28.20443]
[1777837182867,35.01,78799.12,0.0,0.3361,0.00013,28.20333]
[1777837187897,35.01,78798.03,0.0,0.33595,0.00013,28.19807]
[1777837189255,35.01,78797.86,0.0,0.33593,0.00013,28.19725]
[1777837189266,35.01,78797.86,0.0,0.33593,0.00013,28.19725]
[1777837189275,35.01,78798.2,0.0,0.33597,0.00013,28.19887]
[1777837194859,35.01,78796.84,0.0,0.33579,0.00013,28.19236]
[1777837200081,35.01,78795.99,0.0,0.33567,0.00013,28.18832]
[1777837205936,35.01,78797.63,0.0,0.3359,0.00013,28.19623]
[1777837211566,35.01,78797.56,0.0,0.33589,0.00013,28.19595]
[1777837217538,35.01,78797.56,0.0,0.33589,0.00013,28.19602]
[1777837224858,35.01,78796.65,0.0,0.33578,0.00013,28.19185]
[1777837230300,35.01,78798.38,0.0,0.33601,0.00013,28.2003]
[1777837235800,35.01,78798.89,0.0,0.33607,0.00013,28.19956]
[1777837243029,35.01,78801.37,0.0,0.33641,0.00013,28.2115]
[1777837248224,35.02,78799.35,0.0,0.33614,0.00013,28.20208]
[1777837258917,35.02,78799.67,0.0,0.33619,0.00013,28.20379]
[1777837265367,35.02,78799.77,0.0,0.33622,0.00013,28.20479]
[1777837270387,35.02,78802.32,0.0,0.33657,0.00013,28.21712]
[1777837275422,35.02,78802.9,0.0,0.33665,0.00013,28.22005]
[1777837281467,35.02,78802.84,0.0,0.33665,0.00013,28.22001]
[1777837286500,35.03,78802.79,0.0,0.33665,0.00013,28.21995]
[1777837292544,35.03,78802.5,0.0,0.3366,0.00013,28.21546]
[1777837299174,35.03,78799.04,0.0,0.33614,0.00013,28.19917]
[1777837304957,35.03,78799.07,0.0,0.33615,0.00013,28.19957]
[1777837310860,35.03,78800.22,0.0,0.33632,0.00013,28.20548]
[1777837317718,35.03,78800.22,0.0,0.33633,0.00013,28.20581]
[1777837323570,35.04,78800.9,0.0,0.33643,0.00013,28.20922]
[1777837332824,35.04,78801.17,0.0,0.33648,0.00013,28.21097]
[1777837337858,35.04,78801.39,0.0,0.33652,0.00013,28.21221]
[1777837343900,35.04,78800.55,0.0,0.33641,0.00013,28.20846]
[1777837348935,35.04,78803.65,0.0,0.33683,0.00013,28.22334]
[1777837353970,35.04,78801.26,0.0,0.3365,0.00013,28.20881]
[1777837361217,35.04,78801.93,0.0,0.3366,0.00013,28.21225]
[1777837368070,35.05,78801.78,0.0,0.33658,0.00013,28.21179]
[1777837373165,35.05,78801.95,0.0,0.33661,0.00013,28.21274]
[1777837378665,35.05,78804.86,0.0,0.33701,0.00013,28.22675]
[1777837384185,35.05,78808.33,0.0,0.33748,0.00013,28.24333]
[1777837389217,35.05,78808.2,0.0,0.33747,0.00013,28.24278]
[1777837393966,35.05,78808.15,0.0,0.33746,0.00013,28.24257]
[1777837394576,35.05,78808.15,0.0,0.33746,0.00013,28.24263]
[1777837399599,35.05,78807.04,0.0,0.33732,0.00013,28.23744]
[1777837404601,35.05,78807.01,0.0,0.33731,0.00013,28.23737]
[1777837409622,35.05,78802.39,0.0,0.3367,0.00013,28.21562]
[1777837414626,35.05,78801.35,0.0,0.33654,0.00013,28.20749]
[1777837418299,35.05,78800.24,0.0,0.3364,0.00013,28.20233]
[1777837424466,35.06,78799.33,0.0,0.33628,0.00013,28.1982]
[1777837429616,35.06,78803.06,0.0,0.33679,0.00013,28.21604]
[1777837429661,35.06,78805.14,0.0,0.33707,0.00013,28.22594]
[1777837430493,35.06,78805.14,0.0,0.33707,0.00013,28.22594]
[1777837430583,35.06,78811.72,0.0,0.33796,0.00013,28.25705]
[1777837435589,35.06,78814.9,0.0,0.33838,0.00013,28.27199]
[1777837440591,35.06,78813.38,0.0,0.33817,0.00013,28.26469]
[1777837445611,35.05,78809.82,0.0,0.33769,0.00013,28.24773]
[1777837450621,35.05,78809.13,0.0,0.33759,0.00013,28.24436]
[1777837455639,35.05,78807.8,0.0,0.33741,0.00013,28.23797]
[1777837460665,35.05,78807.88,0.0,0.33742,0.00013,28.23824]
[1777837465681,35.05,78807.64,0.0,0.33738,0.00013,28.237]
[1777837470704,35.05,78807.77,0.0,0.3374,0.00013,28.2375]
[1777837475716,35.05,78807.58,0.0,0.33735,0.00013,28.23316]
[1777837480722,35.05,78806.93,0.0,0.33726,0.00013,28.22997]
[1777837485724,35.05,78807.0,0.0,0.33726,0.00013,28.23019]
[1777837490750,35.05,78806.92,0.0,0.33725,0.00013,28.2297]
[1777837495750,35.05,78806.49,0.0,0.33719,0.00013,28.22755]
[1777837500757,35.05,78806.84,0.0,0.33723,0.00013,28.22909]
[1777837505769,35.05,78806.7,0.0,0.33721,0.00013,28.22831]
[1777837510790,35.04,78807.04,0.0,0.33725,0.00013,28.22975]
[1777837515809,35.04,78806.02,0.0,0.33711,0.00013,28.22479]
[1777837520825,35.04,78805.69,0.0,0.33706,0.00013,28.22309]
[1777837525846,35.04,78805.55,0.0,0.33704,0.00013,28.22228]
[1777837527588,35.04,78805.51,0.0,0.33703,0.00013,28.22206]
[1777837527713,35.04,78811.34,0.0,0.33782,0.00013,28.24965]
[1777837532717,35.04,78817.81,0.0,0.33868,0.00014,28.27686]
[1777837537740,35.04,78817.42,0.0,0.33863,0.00014,28.27511]
[1777837540357,35.04,78817.42,0.0,0.33863,0.00014,28.27516]
[1777837540378,35.04,78817.42,0.0,0.33863,0.00014,28.27516]
[1777837545502,35.04,78819.52,0.0,0.33891,0.00014,28.28511]
[1777837555657,35.04,78819.52,0.0,0.33891,0.00014,28.28516]
[1777837556665,35.04,78820.99,0.0,0.33912,0.00014,28.29214]
[1777837556715,35.04,78820.99,0.0,0.33912,0.00014,28.29214]
[1777837560725,35.04,78818.62,0.0,0.3388,0.00014,28.28107]
[1777837560758,35.04,78818.62,0.0,0.3388,0.00014,28.28107]
[1777837566457,35.05,78823.64,0.0,0.33948,0.00014,28.30478]
[1777837571492,35.05,78823.27,0.0,0.33943,0.00014,28.30309]
[1777837577202,35.05,78822.06,0.0,0.33927,0.00014,28.29748]
[1777837577524,35.05,78822.06,0.0,0.33927,0.00014,28.29748]
[1777837577531,35.05,78822.06,0.0,0.33927,0.00014,28.29748]
[1777837577573,35.05,78822.06,0.0,0.33927,0.00014,28.29748]
[1777837577620,35.05,78822.06,0.0,0.33927,0.00014,28.29748]
[1777837577679,35.05,78822.06,0.0,0.33927,0.00014,28.29748]
[1777837577718,35.05,78822.06,0.0,0.33927,0.00014,28.29748]
[1777837577820,35.05,78818.12,0.0,0.33874,0.00014,28.27902]
[1777837578628,35.05,78818.12,0.0,0.33874,0.00014,28.27902]
[1777837578825,35.05,78818.12,0.0,0.33874,0.00014,28.27902]
[1777837579708,35.05,78809.91,0.0,0.33763,0.00013,28.24021]
[1777837579907,35.05,78806.55,0.0,0.33717,0.00013,28.22429]
[1777837585786,35.05,78800.75,0.0,0.33639,0.00013,28.19682]
[1777837589203,35.05,78799.95,0.0,0.33629,0.00013,28.19303]
[1777837589832,35.05,78799.9,0.0,0.33628,0.00013,28.19284]
[1777837594848,35.05,78799.03,0.0,0.33615,0.00013,28.18542]
[1777837599853,35.05,78796.18,0.0,0.33577,0.00013,28.17194]
[1777837601529,35.05,78796.18,0.0,0.33577,0.00013,28.17198]
[1777837602521,35.05,78796.18,0.0,0.33577,0.00013,28.17199]
[1777837605874,35.05,78796.18,0.0,0.33577,0.00013,28.17201]
[1777837605948,35.05,78794.44,0.0,0.33554,0.00013,28.16373]
[1777837605976,35.05,78794.44,0.0,0.33554,0.00013,28.16373]
[1777837606005,35.05,78794.44,0.0,0.33554,0.00013,28.16373]
[1777837607503,35.05,78790.97,0.0,0.33507,0.00013,28.14716]
[1777837607515,35.05,78790.97,0.0,0.33507,0.00013,28.14716]
[1777837607745,35.05,78786.21,0.0,0.33443,0.00013,28.12437]
[1777837608752,35.05,78776.36,0.0,0.33311,0.00013,28.07698]
[1777837611773,35.05,78773.38,0.0,0.33271,0.00013,28.06274]
[1777837613822,35.05,78771.67,0.0,0.33249,0.00013,28.05464]
[1777837615123,35.05,78770.95,0.0,0.3324,0.00013,28.05134]
[1777837615152,35.05,78770.95,0.0,0.3324,0.00013,28.05134]
[1777837615807,35.05,78770.33,0.0,0.33232,0.00013,28.04853]
[1777837616330,35.05,78770.33,0.0,0.33232,0.00013,28.04853]
[1777837616359,35.05,78770.33,0.0,0.33232,0.00013,28.04853]
[1777837617878,35.05,78769.05,0.0,0.33215,0.00013,28.04242]
[1777837617897,35.05,78768.53,0.0,0.33209,0.00013,28.04001]
[1777837617908,35.05,78766.15,0.0,0.33177,0.00013,28.02845]
[1777837623862,35.06,78765.86,0.0,0.33175,0.00013,28.02774]
[1777837628869,35.06,78764.49,0.0,0.33158,0.00013,28.02159]
[1777837634892,35.07,78764.49,0.0,0.3316,0.00013,28.02224]
[1777837641429,35.07,78764.7,0.0,0.33165,0.00013,28.02405]
[1777837646526,35.08,78764.72,0.0,0.33168,0.00013,28.02495]
[1777837653441,35.08,78763.54,0.0,0.33153,0.00013,28.01681]
[1777837658538,35.09,78761.8,0.0,0.33132,0.00013,28.00905]
[1777837664461,35.09,78764.9,0.0,0.33176,0.00013,28.02489]
[1777837676421,35.1,78763.14,0.0,0.33157,0.00013,28.01789]
[1777837684285,35.11,78761.58,0.0,0.33138,0.00013,28.01122]
[1777837689874,35.11,78760.53,0.0,0.33125,0.00013,28.00635]
[1777837695361,35.11,78760.08,0.0,0.33122,0.00013,28.00517]
[1777837700397,35.12,78756.24,0.0,0.33072,0.00013,27.98704]
[1777837706821,35.12,78756.48,0.0,0.33077,0.00013,27.98871]
[1777837712487,35.12,78757.55,0.0,0.33093,0.00013,27.99153]
[1777837717517,35.13,78757.72,0.0,0.33097,0.00013,27.99293]
[1777837722555,35.13,78757.74,0.0,0.33098,0.00013,27.99359]
[1777837728596,35.14,78757.75,0.0,0.331,0.00013,27.99429]
[1777837734979,35.14,78757.62,0.0,0.331,0.00013,27.99419]
[1777837736881,35.14,78770.67,0.0,0.33276,0.00013,28.05774]
[1777837742471,35.14,78771.33,0.0,0.33285,0.00013,28.0612]
[1777837744772,35.14,78773.37,0.0,0.33313,0.00013,28.07113]
[1777837744870,35.14,78774.36,0.0,0.33326,0.00013,28.07594]
[1777837750488,35.14,78778.85,0.0,0.33387,0.00013,28.0977]
[1777837757021,35.15,78780.14,0.0,0.33405,0.00013,28.10412]
[1777837762836,35.15,78781.67,0.0,0.33426,0.00013,28.11165]
[1777837768771,35.15,78783.47,0.0,0.33451,0.00013,28.12045]
[1777837776934,35.15,78785.2,0.0,0.33474,0.00013,28.12572]
[1777837781969,35.15,78789.99,0.0,0.33538,0.00013,28.14878]
[1777837784254,35.15,78791.59,0.0,0.3356,0.00013,28.15644]
[1777837785003,35.15,78795.36,0.0,0.33611,0.00013,28.17437]
[1777837790027,35.15,78796.66,0.0,0.33628,0.00013,28.18057]
[1777837795820,35.15,78795.75,0.0,0.33616,0.00013,28.17628]
[1777837801102,35.15,78796.24,0.0,0.33623,0.00013,28.17868]
[1777837806137,35.15,78795.77,0.0,0.33617,0.00013,28.17651]
[1777837812179,35.15,78794.91,0.0,0.33606,0.00013,28.17252]
[1777837817442,35.15,78789.8,0.0,0.33537,0.00013,28.14834]
[1777837823290,35.16,78788.91,0.0,0.33526,0.00013,28.14423]
[1777837830305,35.16,78787.04,0.0,0.33501,0.00013,28.13552]
[1777837837518,35.16,78786.63,0.0,0.33494,0.00013,28.13034]
[1777837843397,35.16,78783.82,0.0,0.33458,0.00013,28.11717]
[1777837848432,35.16,78783.34,0.0,0.33452,0.00013,28.11502]
[1777837854473,35.16,78784.79,0.0,0.33471,0.00013,28.12208]
[1777837862530,35.16,78784.27,0.0,0.33465,0.00013,28.11976]
[1777837867794,35.16,78780.75,0.0,0.33418,0.00013,28.10303]
[1777837875630,35.16,78780.75,0.0,0.33419,0.00013,28.10327]
[1777837880664,35.17,78781.95,0.0,0.33435,0.00013,28.10916]
[1777837882847,35.17,78781.9,0.0,0.33435,0.00013,28.10894]
[1777837882880,35.17,78781.9,0.0,0.33435,0.00013,28.10894]
[1777837884410,35.17,78792.27,0.0,0.33574,0.00013,28.15846]
[1777837884884,35.17,78792.27,0.0,0.33574,0.00013,28.15846]
[1777837884919,35.17,78792.27,0.0,0.33574,0.00013,28.15846]
[1777837890735,35.17,78787.6,0.0,0.33511,0.00013,28.13626]
[1777837896037,35.17,78788.68,0.0,0.33524,0.00013,28.1381]
[1777837901231,35.17,78788.62,0.0,0.33524,0.00013,28.13787]
[1777837903160,35.17,78788.4,0.0,0.33521,0.00013,28.13683]
[1777837908213,35.17,78789.87,0.0,0.3354,0.00013,28.14384]
[1777837913899,35.17,78788.69,0.0,0.33525,0.00013,28.13822]
[1777837917285,35.17,78784.65,0.0,0.3347,0.00013,28.11894]
[1777837921376,35.17,78784.04,0.0,0.33462,0.00013,28.11608]
[1777837926989,35.17,78782.53,0.0,0.33442,0.00013,28.10895]
[1777837932024,35.17,78782.55,0.0,0.33443,0.00013,28.10915]
[1777837937076,35.17,78779.97,0.0,0.33409,0.00013,28.09694]
[1777837943462,35.17,78780.12,0.0,0.33411,0.00013,28.09777]
[1777837949144,35.17,78780.07,0.0,0.33411,0.00013,28.09777]
[1777837951501,35.17,78780.12,0.0,0.3341,0.00013,28.09472]
[1777837951525,35.17,78780.12,0.0,0.3341,0.00013,28.09472]
[1777837957198,35.17,78776.54,0.0,0.33363,0.00013,28.07782]
[1777837962234,35.17,78781.11,0.0,0.33425,0.00013,28.09996]
[1777837967945,35.17,78781.87,0.0,0.33436,0.00013,28.10364]
[1777837973312,35.18,78786.08,0.0,0.33493,0.00013,28.12422]
[1777837978574,35.18,78787.67,0.0,0.33515,0.00013,28.13205]
[1777837983610,35.18,78787.89,0.0,0.33519,0.00013,28.13334]
[1777837988644,35.18,78788.82,0.0,0.33532,0.00013,28.138]
[1777837991846,35.18,78788.69,0.0,0.33531,0.00013,28.13748]
[1777837991866,35.18,78788.69,0.0,0.33531,0.00013,28.13748]
[1777837994083,35.18,78798.6,0.0,0.33664,0.00013,28.18458]
[1777837999495,35.18,78799.06,0.0,0.3367,0.00013,28.18674]
[1777838004721,35.18,78799.88,0.0,0.33681,0.00013,28.19061]
[1777838004753,35.18,78799.88,0.0,0.33681,0.00013,28.19061]
[1777838011633,35.18,78802.39,0.0,0.33715,0.00013,28.20245]
[1777838017620,35.18,78804.5,0.0,0.33741,0.00013,28.20902]
[1777838022655,35.18,78804.44,0.0,0.33741,0.00013,28.2087]
[1777838027886,35.18,78804.98,0.0,0.33748,0.00013,28.21123]
[1777838033731,35.18,78804.06,0.0,0.33735,0.00013,28.20686]
[1777838038994,35.18,78803.98,0.0,0.33734,0.00013,28.20647]
[1777838044812,35.18,78803.91,0.0,0.33733,0.00013,28.20612]
[1777838050391,35.18,78803.68,0.0,0.3373,0.00013,28.20502]
[1777838057192,35.18,78802.07,0.0,0.33708,0.00013,28.19742]
[1777838062936,35.18,78804.85,0.0,0.33746,0.00013,28.21054]
[1777838068193,35.18,78804.36,0.0,0.33739,0.00013,28.2082]
[1777838070415,35.18,78804.36,0.0,0.33739,0.00013,28.2082]
[1777838070459,35.18,78804.36,0.0,0.33739,0.00013,28.2082]
[1777838072942,35.18,78809.83,0.0,0.33811,0.00013,28.23059]
[1777838073265,35.18,78812.01,0.0,0.3384,0.00013,28.24083]
[1777838073821,35.18,78812.01,0.0,0.3384,0.00013,28.24083]
[1777838074013,35.18,78812.01,0.0,0.3384,0.00013,28.24081]
[1777838079278,35.18,78811.67,0.0,0.33835,0.00013,28.239]
[1777838085091,35.18,78805.18,0.0,0.33747,0.00013,28.20824]
[1777838091003,35.18,78804.8,0.0,0.33741,0.00013,28.20634]
[1777838093211,35.18,78804.06,0.0,0.33731,0.00013,28.2028]
[1777838093237,35.18,78804.06,0.0,0.33731,0.00013,28.2028]
[1777838093276,35.18,78800.29,0.0,0.33681,0.00013,28.18497]
[1777838095695,35.18,78800.07,0.0,0.33678,0.00013,28.18389]
[1777838095866,35.18,78800.07,0.0,0.33678,0.00013,28.18389]
[1777838096384,35.18,78800.07,0.0,0.33678,0.00013,28.18389]
[1777838096389,35.18,78790.44,0.0,0.33548,0.00013,28.13819]
[1777838097286,35.18,78790.44,0.0,0.33548,0.00013,28.13819]
[1777838097341,35.18,78790.44,0.0,0.33548,0.00013,28.13819]
[1777838098222,35.18,78783.85,0.0,0.3346,0.00013,28.10674]
[1777838098306,35.18,78780.09,0.0,0.33409,0.00013,28.08877]
[1777838103346,35.18,78781.45,0.0,0.33428,0.00013,28.09559]
[1777838106348,35.18,78784.16,0.0,0.33465,0.00013,28.10874]
[1777838108360,35.18,78784.45,0.0,0.3347,0.00013,28.11026]
[1777838113377,35.18,78786.44,0.0,0.33497,0.00013,28.12007]
[1777838118397,35.18,78790.78,0.0,0.33556,0.00013,28.14105]
[1777838122615,35.19,78791.69,0.0,0.3357,0.00013,28.14567]
[1777838127617,35.19,78791.69,0.0,0.3357,0.00013,28.14596]
[1777838132620,35.19,78794.27,0.0,0.33604,0.00013,28.15517]
[1777838137635,35.19,78795.19,0.0,0.33618,0.00013,28.15982]
[1777838142450,35.19,78796.63,0.0,0.33638,0.00013,28.16693]
[1777838143344,35.19,78796.63,0.0,0.33638,0.00013,28.16693]
[1777838143380,35.19,78796.63,0.0,0.33638,0.00013,28.16693]
[1777838148533,35.2,78800.64,0.0,0.33692,0.00013,28.18612]
[1777838153567,35.2,78799.8,0.0,0.33682,0.00013,28.18233]
[1777838158603,35.2,78797.44,0.0,0.3365,0.00013,28.17134]
[1777838165651,35.2,78799.11,0.0,0.33673,0.00013,28.17942]
[1777838171427,35.2,78799.37,0.0,0.33677,0.00013,28.18076]
[1777838176892,35.2,78799.37,0.0,0.33678,0.00013,28.18093]
[1777838183591,35.2,78796.52,0.0,0.3364,0.00013,28.16759]
[1777838190050,35.2,78797.04,0.0,0.33648,0.00013,28.17032]
[1777838198286,35.2,78797.04,0.0,0.33646,0.00013,28.16708]
[1777838203915,35.21,78794.76,0.0,0.33617,0.00013,28.15659]
[1777838210190,35.21,78790.53,0.0,0.33561,0.00013,28.13674]
[1777838216003,35.21,78789.38,0.0,0.33546,0.00013,28.13146]
[1777838221038,35.21,78788.43,0.0,0.33533,0.00013,28.12709]
[1777838226076,35.21,78787.74,0.0,0.33525,0.00013,28.12396]
[1777838234129,35.21,78787.06,0.0,0.33516,0.00013,28.12095]
[1777838237930,35.21,78795.0,0.0,0.33623,0.00013,28.15876]
[1777838237963,35.21,78795.0,0.0,0.33623,0.00013,28.15876]
[1777838240400,35.21,78804.22,0.0,0.33747,0.00013,28.2023]
[1777838247223,35.21,78804.02,0.0,0.33744,0.00013,28.20118]
[1777838252257,35.21,78802.08,0.0,0.33715,0.00013,28.18853]
[1777838257292,35.21,78803.96,0.0,0.3374,0.00013,28.19723]
[1777838262326,35.21,78804.87,0.0,0.33752,0.00013,28.20135]
[1777838267365,35.21,78807.51,0.0,0.33787,0.00013,28.21356]
[1777838271145,35.21,78807.65,0.0,0.33788,0.00013,28.21409]
[1777838272495,35.21,78806.09,0.0,0.33767,0.00013,28.20671]
[1777838278295,35.2,78805.26,0.0,0.33755,0.00013,28.2026]
[1777838280529,35.2,78807.14,0.0,0.3378,0.00013,28.21138]
[1777838282568,35.2,78807.35,0.0,0.33783,0.00013,28.21229]
[1777838288668,35.2,78806.95,0.0,0.33777,0.00013,28.21013]
[1777838294553,35.2,78803.65,0.0,0.33732,0.00013,28.19443]
[1777838298809,35.2,78803.63,0.0,0.33732,0.00013,28.19432]
[1777838300842,35.2,78804.26,0.0,0.3374,0.00013,28.19719]
[1777838306638,35.2,78804.23,0.0,0.33739,0.00013,28.19692]
[1777838308955,35.2,78804.44,0.0,0.33742,0.00013,28.19788]
[1777838317064,35.2,78804.4,0.0,0.33739,0.00013,28.19425]
[1777838322907,35.2,78806.54,0.0,0.33767,0.00013,28.20418]
[1777838328792,35.2,78806.61,0.0,0.33768,0.00013,28.2044]
[1777838334834,35.2,78809.14,0.0,0.33802,0.00013,28.21615]
[1777838339868,35.2,78802.62,0.0,0.33714,0.00013,28.18539]
[1777838344904,35.19,78802.81,0.0,0.33716,0.00013,28.18627]
[1777838349939,35.19,78803.53,0.0,0.33726,0.00013,28.18963]
[1777838354975,35.19,78804.89,0.0,0.33744,0.00013,28.19599]
[1777838360013,35.19,78805.36,0.0,0.3375,0.00013,28.19818]
[1777838365045,35.19,78805.63,0.0,0.33754,0.00013,28.19944]
[1777838371323,35.19,78806.04,0.0,0.33758,0.00013,28.19806]
[1777838376819,35.19,78806.13,0.0,0.33759,0.00013,28.1985]
[1777838381938,35.19,78806.38,0.0,0.33763,0.00013,28.19976]
[1777838387199,35.2,78804.61,0.0,0.33739,0.00013,28.19152]
[1777838388036,35.2,78804.61,0.0,0.33739,0.00013,28.19152]
[1777838391465,35.2,78794.54,0.0,0.33604,0.00013,28.14404]
[1777838393994,35.2,78786.3,0.0,0.33494,0.00013,28.10504]
[1777838394030,35.2,78786.3,0.0,0.33494,0.00013,28.10504]
[1777838394256,35.2,78786.3,0.0,0.33494,0.00013,28.10504]
[1777838394269,35.2,78786.3,0.0,0.33494,0.00013,28.10504]
[1777838394498,35.2,78786.3,0.0,0.33494,0.00013,28.10504]
[1777838394624,35.2,78786.03,0.0,0.33491,0.00013,28.10385]
[1777838396100,35.2,78786.03,0.0,0.33491,0.00013,28.10385]
[1777838396653,35.2,78786.03,0.0,0.33491,0.00013,28.10385]
[1777838397529,35.2,78784.25,0.0,0.33468,0.00013,28.09556]
[1777838397555,35.2,78784.25,0.0,0.33468,0.00013,28.09556]
[1777838398224,35.2,78785.35,0.0,0.33483,0.00013,28.10092]
[1777838398295,35.2,78785.37,0.0,0.33483,0.00013,28.10101]
[1777838400989,35.2,78785.37,0.0,0.33484,0.00013,28.10132]
[1777838401019,35.2,78785.37,0.0,0.33484,0.00013,28.10132]
[1777838402555,35.2,78783.77,0.0,0.33462,0.00013,28.09369]
[1777838402586,35.2,78783.77,0.0,0.33462,0.00013,28.09369]
[1777838403858,35.2,78779.85,0.0,0.3341,0.00013,28.07509]
[1777838403892,35.2,78779.85,0.0,0.3341,0.00013,28.07509]
[1777838404010,35.2,78779.85,0.0,0.3341,0.00013,28.07509]
[1777838404048,35.2,78779.85,0.0,0.3341,0.00013,28.07509]
[1777838404302,35.2,78779.85,0.0,0.3341,0.00013,28.07509]
[1777838404663,35.2,78780.47,0.0,0.33419,0.00013,28.07825]
[1777838406813,35.21,78777.99,0.0,0.33387,0.00013,28.06656]
[1777838406858,35.21,78777.99,0.0,0.33387,0.00013,28.06656]
[1777838407545,35.21,78777.99,0.0,0.33387,0.00013,28.06656]
[1777838407574,35.21,78777.99,0.0,0.33387,0.00013,28.06656]
[1777838407784,35.2,78777.99,0.0,0.33386,0.00013,28.06646]
[1777838407881,35.2,78777.99,0.0,0.33386,0.00013,28.06646]
[1777838408155,35.2,78777.99,0.0,0.33386,0.00013,28.06646]
[1777838409048,35.2,78777.99,0.0,0.33386,0.00013,28.06646]
[1777838409262,35.2,78777.99,0.0,0.33386,0.00013,28.06646]
[1777838409372,35.2,78777.99,0.0,0.33386,0.00013,28.06646]
[1777838410510,35.21,78782.16,0.0,0.33442,0.00013,28.08651]
[1777838412451,35.21,78783.35,0.0,0.33459,0.00013,28.09235]
[1777838412653,35.21,78787.26,0.0,0.33512,0.00013,28.11112]
[1777838414476,35.21,78791.04,0.0,0.33562,0.00013,28.12915]
[1777838414489,35.21,78791.04,0.0,0.33562,0.00013,28.12915]
[1777838414511,35.21,78791.04,0.0,0.33562,0.00013,28.12915]
[1777838414554,35.21,78792.41,0.0,0.33581,0.00013,28.13565]
[1777838418544,35.21,78791.57,0.0,0.3357,0.00013,28.13173]
[1777838418553,35.21,78791.57,0.0,0.3357,0.00013,28.13173]
[1777838418645,35.21,78793.61,0.0,0.33597,0.00013,28.14145]
[1777838423668,35.21,78792.8,0.0,0.33587,0.00013,28.13768]
[1777838428680,35.21,78789.64,0.0,0.33545,0.00013,28.12286]
[1777838433693,35.21,78784.57,0.0,0.33476,0.00013,28.0956]
[1777838438709,35.21,78782.72,0.0,0.33452,0.00013,28.08703]
[1777838443738,35.21,78777.95,0.0,0.33389,0.00013,28.0645]
[1777838448738,35.22,78775.65,0.0,0.33359,0.00013,28.0538]
[1777838451055,35.22,78775.18,0.0,0.33353,0.00013,28.05174]
[1777838456229,35.22,78775.72,0.0,0.33361,0.00013,28.05464]
[1777838461270,35.22,78775.24,0.0,0.33356,0.00013,28.05264]
[1777838467250,35.22,78773.35,0.0,0.33332,0.00013,28.04397]
[1777838472726,35.23,78773.1,0.0,0.33329,0.00013,28.04306]
[1777838478839,35.23,78771.27,0.0,0.33306,0.00013,28.03466]
[1777838483874,35.23,78774.03,0.0,0.33344,0.00013,28.04819]
[1777838485367,35.23,78774.03,0.0,0.33344,0.00013,28.04819]
[1777838485464,35.23,78775.02,0.0,0.33357,0.00013,28.05298]
[1777838487501,35.23,78777.32,0.0,0.33388,0.00013,28.06405]
[1777838487534,35.23,78777.32,0.0,0.33388,0.00013,28.06405]
[1777838487589,35.23,78777.32,0.0,0.33388,0.00013,28.06405]
[1777838487725,35.23,78786.34,0.0,0.33509,0.00013,28.10715]
[1777838491059,35.23,78790.0,0.0,0.33558,0.00013,28.12451]
[1777838495720,35.23,78784.7,0.0,0.33485,0.00013,28.09591]
[1777838501100,35.23,78782.32,0.0,0.33453,0.00013,28.08451]
[1777838511063,35.23,78782.21,0.0,0.33451,0.00013,28.08392]
[1777838516613,35.23,78781.95,0.0,0.33448,0.00013,28.08261]
[1777838522398,35.23,78781.68,0.0,0.33444,0.00013,28.08119]
[1777838528185,35.23,78781.48,0.0,0.33441,0.00013,28.08019]
[1777838534226,35.23,78784.46,0.0,0.33481,0.00013,28.0944]
[1777838540479,35.23,78789.24,0.0,0.33545,0.00013,28.11715]
[1777838546311,35.23,78789.7,0.0,0.33551,0.00013,28.11932]
[1777838551327,35.23,78790.08,0.0,0.33556,0.00013,28.12113]
[1777838556912,35.23,78791.13,0.0,0.33569,0.00013,28.12279]
[1777838562657,35.23,78792.82,0.0,0.33591,0.00013,28.13085]
[1777838567757,35.23,78793.96,0.0,0.33607,0.00013,28.13629]
[1777838573500,35.23,78795.17,0.0,0.33623,0.00013,28.14215]
[1777838582797,35.23,78795.54,0.0,0.33629,0.00013,28.1441]
[1777838588907,35.23,78791.36,0.0,0.33573,0.00013,28.12441]
[1777838594648,35.23,78795.42,0.0,0.33628,0.00013,28.14384]
[1777838599683,35.23,78795.7,0.0,0.33632,0.00013,28.14529]
[1777838604718,35.23,78796.71,0.0,0.33646,0.00013,28.1502]
[1777838609753,35.24,78797.08,0.0,0.33652,0.00013,28.15211]
[1777838614787,35.24,78797.65,0.0,0.33658,0.00013,28.15163]
[1777838620830,35.24,78798.05,0.0,0.33664,0.00013,28.15377]
[1777838626871,35.24,78798.47,0.0,0.33671,0.00013,28.15596]
[1777838633921,35.24,78798.77,0.0,0.33676,0.00013,28.15763]
[1777838640971,35.24,78800.06,0.0,0.33694,0.00013,28.16397]
[1777838646004,35.24,78800.7,0.0,0.33703,0.00013,28.16717]
[1777838651041,35.25,78798.89,0.0,0.33679,0.00013,28.15884]
[1777838656975,35.25,78800.49,0.0,0.33701,0.00013,28.16647]
[1777838662947,35.25,78797.86,0.0,0.33666,0.00013,28.15432]
[1777838668288,35.25,78796.44,0.0,0.33648,0.00013,28.14771]
[1777838673427,35.25,78793.61,0.0,0.33609,0.00013,28.13134]
[1777838679240,35.25,78793.61,0.0,0.3361,0.00013,28.13155]
[1777838684880,35.25,78791.34,0.0,0.3358,0.00013,28.12096]
[1777838684960,35.25,78780.64,0.0,0.33437,0.00013,28.07019]
[1777838685608,35.25,78780.64,0.0,0.33437,0.00013,28.07019]
[1777838685617,35.25,78780.64,0.0,0.33437,0.00013,28.07019]
[1777838685630,35.25,78780.64,0.0,0.33437,0.00013,28.07019]
[1777838685658,35.25,78780.64,0.0,0.33437,0.00013,28.07019]
[1777838685687,35.25,78780.64,0.0,0.33437,0.00013,28.07019]
[1777838685799,35.25,78780.64,0.0,0.33437,0.00013,28.07019]
[1777838685894,35.25,78777.15,0.0,0.3339,0.00013,28.05351]
[1777838688474,35.26,78775.23,0.0,0.33365,0.00013,28.04452]
[1777838688490,35.26,78775.23,0.0,0.33365,0.00013,28.04452]
[1777838688583,35.26,78775.23,0.0,0.33365,0.00013,28.04452]
[1777838689463,35.26,78773.15,0.0,0.33338,0.00013,28.03466]
[1777838689867,35.26,78773.15,0.0,0.33338,0.00013,28.03466]
[1777838689957,35.26,78768.09,0.0,0.3327,0.00013,28.01035]
[1777838690351,35.26,78768.09,0.0,0.3327,0.00013,28.01035]
[1777838691536,35.26,78761.67,0.0,0.33184,0.00013,27.97939]
[1777838692066,35.25,78759.86,0.0,0.33159,0.00013,27.97047]
[1777838692518,35.25,78759.86,0.0,0.33159,0.00013,27.97047]
[1777838692536,35.25,78759.86,0.0,0.33159,0.00013,27.97047]
[1777838692596,35.25,78759.86,0.0,0.33159,0.00013,27.97047]
[1777838693135,35.25,78752.66,0.0,0.33063,0.00013,27.93556]
[1777838693823,35.25,78751.65,0.0,0.3305,0.00013,27.93059]
[1777838694836,35.25,78751.65,0.0,0.3305,0.00013,27.93059]
[1777838695523,35.25,78750.91,0.0,0.3304,0.00013,27.92694]
[1777838695636,35.25,78750.91,0.0,0.3304,0.00013,27.92694]
[1777838698668,35.25,78750.72,0.0,0.33037,0.00013,27.9259]
[1777838698718,35.25,78750.72,0.0,0.33037,0.00013,27.9259]
[1777838698864,35.25,78750.72,0.0,0.33037,0.00013,27.9259]
[1777838698882,35.25,78750.72,0.0,0.33037,0.00013,27.9259]
[1777838698969,35.25,78750.96,0.0,0.3304,0.00013,27.927]
[1777838701724,35.25,78750.54,0.0,0.33034,0.00013,27.92491]
[1777838707949,35.25,78744.21,0.0,0.32949,0.00013,27.89386]
[1777838715948,35.25,78740.73,0.0,0.32902,0.00013,27.87662]
[1777838717521,35.25,78735.9,0.0,0.32838,0.00013,27.85284]
[1777838723009,35.25,78737.23,0.0,0.32855,0.00013,27.85926]
[1777838725057,35.25,78736.87,0.0,0.3285,0.00013,27.85744]
[1777838725084,35.25,78736.87,0.0,0.3285,0.00013,27.85744]
[1777838725095,35.25,78736.87,0.0,0.3285,0.00013,27.85744]
[1777838731782,35.25,78735.88,0.0,0.32836,0.00013,27.85243]
[1777838733312,35.25,78735.88,0.0,0.32834,0.00013,27.84896]
[1777838733343,35.25,78735.88,0.0,0.32834,0.00013,27.84896]
[1777838733739,35.25,78735.88,0.0,0.32834,0.00013,27.84896]
[1777838733955,35.25,78734.68,0.0,0.32818,0.00013,27.843]
[1777838735762,35.25,78734.68,0.0,0.32818,0.00013,27.843]
[1777838735791,35.25,78734.68,0.0,0.32818,0.00013,27.843]
[1777838735863,35.25,78734.9,0.0,0.32821,0.00013,27.84405]
[1777838741676,35.25,78733.58,0.0,0.32803,0.00013,27.83735]
[1777838747942,35.24,78733.31,0.0,0.32799,0.00013,27.83594]
[1777838753989,35.24,78731.47,0.0,0.32773,0.00013,27.82647]
[1777838757469,35.24,78731.47,0.0,0.32773,0.00013,27.82643]
[1777838757506,35.24,78731.47,0.0,0.32773,0.00013,27.82643]
[1777838757587,35.24,78731.47,0.0,0.32773,0.00013,27.82643]
[1777838757621,35.24,78731.47,0.0,0.32773,0.00013,27.82643]
[1777838764839,35.24,78732.53,0.0,0.32786,0.00013,27.83126]
[1777838769238,35.24,78731.9,0.0,0.32777,0.00013,27.82796]
[1777838769266,35.24,78731.9,0.0,0.32777,0.00013,27.82796]
[1777838771081,35.24,78731.9,0.0,0.32777,0.00013,27.82791]
[1777838772235,35.24,78729.22,0.0,0.32741,0.00013,27.8146]
[1777838772278,35.24,78729.22,0.0,0.32741,0.00013,27.8146]
[1777838772285,35.24,78729.22,0.0,0.32741,0.00013,27.8146]
[1777838772963,35.24,78729.22,0.0,0.32741,0.00013,27.8146]
[1777838772997,35.24,78729.22,0.0,0.32741,0.00013,27.8146]
[1777838773117,35.24,78729.22,0.0,0.32741,0.00013,27.81451]
[1777838774454,35.24,78729.22,0.0,0.32741,0.00013,27.81451]
[1777838774488,35.24,78729.22,0.0,0.32741,0.00013,27.81451]
[1777838774495,35.24,78729.22,0.0,0.32741,0.00013,27.81451]
[1777838775144,35.24,78729.22,0.0,0.32741,0.00013,27.81447]
[1777838775180,35.24,78729.22,0.0,0.32741,0.00013,27.81447]
[1777838777180,35.24,78729.22,0.0,0.32741,0.00013,27.81443]
[1777838779477,35.24,78729.22,0.0,0.3274,0.00013,27.81435]
[1777838781248,35.24,78729.22,0.0,0.3274,0.00013,27.81423]
[1777838786087,35.23,78728.52,0.0,0.3273,0.00013,27.81062]
[1777838786664,35.23,78728.29,0.0,0.32727,0.00013,27.8094]
[1777838790511,35.23,78728.59,0.0,0.3273,0.00013,27.81072]
[1777838796889,35.23,78728.4,0.0,0.32726,0.00013,27.80625]
[1777838796935,35.23,78728.4,0.0,0.32726,0.00013,27.80625]
[1777838797046,35.23,78728.4,0.0,0.32726,0.00013,27.80625]
[1777838797337,35.23,78728.2,0.0,0.32723,0.00013,27.80514]
[1777838798069,35.23,78731.24,0.0,0.32763,0.00013,27.82009]
[1777838799118,35.23,78745.45,0.0,0.32952,0.00013,27.88974]
[1777838802061,35.23,78746.38,0.0,0.32964,0.00013,27.89408]
[1777838807078,35.23,78751.76,0.0,0.33034,0.00013,27.91977]
[1777838812022,35.22,78755.57,0.0,0.33083,0.00013,27.93784]
[1777838817281,35.22,78757.05,0.0,0.33101,0.00013,27.94429]
[1777838824479,35.21,78758.43,0.0,0.33116,0.00013,27.94999]
[1777838831301,35.21,78760.6,0.0,0.33143,0.00013,27.95963]
[1777838844152,35.21,78761.97,0.0,0.3316,0.00013,27.96589]
[1777838850435,35.19,78766.0,0.0,0.33208,0.00013,27.98333]
[1777838855470,35.19,78766.09,0.0,0.33205,0.00013,27.97973]
[1777838862998,35.18,78764.06,0.0,0.33177,0.00013,27.96939]
[1777838867663,35.18,78763.5,0.0,0.33167,0.00013,27.96591]
[1777838870342,35.18,78761.57,0.0,0.3314,0.00013,27.95625]
[1777838870429,35.18,78761.57,0.0,0.3314,0.00013,27.95625]
[1777838870575,35.18,78756.47,0.0,0.33072,0.00013,27.93137]
[1777838874276,35.18,78752.79,0.0,0.33022,0.00013,27.91323]
[1777838878108,35.18,78746.74,0.0,0.3294,0.00013,27.8835]
[1777838882482,35.17,78745.59,0.0,0.32922,0.00013,27.87684]
[1777838884077,35.17,78745.51,0.0,0.3292,0.00013,27.87624]
[1777838884099,35.17,78745.51,0.0,0.3292,0.00013,27.87624]
[1777838887461,35.16,78745.54,0.0,0.32918,0.00013,27.87558]
[1777838893736,35.16,78745.51,0.0,0.32914,0.00013,27.87413]
[1777838898771,35.15,78743.93,0.0,0.32892,0.00013,27.866]
[1777838905079,35.15,78742.71,0.0,0.32875,0.00013,27.85978]
[1777838910857,35.15,78739.86,0.0,0.32835,0.00013,27.84515]
[1777838917906,35.15,78739.7,0.0,0.3283,0.00013,27.84056]
[1777838923218,35.15,78739.7,0.0,0.3283,0.00013,27.84056]
[1777838933012,35.14,78735.32,0.0,0.32769,0.00013,27.81809]
[1777838938049,35.14,78734.08,0.0,0.32752,0.00013,27.8117]
[1777838943689,35.14,78733.71,0.0,0.32746,0.00013,27.80966]
[1777838949387,35.14,78735.18,0.0,0.32765,0.00013,27.81661]
[1777838955167,35.13,78736.17,0.0,0.32777,0.00013,27.82094]
[1777838960206,35.13,78737.29,0.0,0.3279,0.00013,27.826]
[1777838963314,35.13,78739.73,0.0,0.32822,0.00013,27.83773]
[1777838971995,35.13,78737.6,0.0,0.32793,0.00013,27.82703]
[1777838977327,35.12,78738.47,0.0,0.32798,0.00013,27.82635]
[1777838982875,35.12,78738.47,0.0,0.32798,0.00013,27.8262]
[1777838991426,35.1,78739.37,0.0,0.32804,0.00013,27.82864]
[1777838996462,35.1,78741.13,0.0,0.32825,0.00013,27.83652]
[1777839004526,35.09,78741.14,0.0,0.32821,0.00013,27.83504]
[1777839010600,35.09,78741.24,0.0,0.32821,0.00013,27.83516]
[1777839015811,35.08,78741.34,0.0,0.32817,0.00013,27.83397]
[1777839021645,35.07,78741.09,0.0,0.32811,0.00013,27.83163]
[1777839026680,35.07,78741.22,0.0,0.3281,0.00013,27.83137]
[1777839033444,35.06,78741.16,0.0,0.32807,0.00013,27.83054]
[1777839037945,35.06,78738.89,0.0,0.32772,0.00013,27.8149]
[1777839042945,35.05,78739.04,0.0,0.32771,0.00013,27.81448]
[1777839047949,35.05,78739.28,0.0,0.32772,0.00013,27.81486]
[1777839052964,35.04,78739.65,0.0,0.32774,0.00013,27.81588]
[1777839057967,35.04,78739.65,0.0,0.32772,0.00013,27.81508]
[1777839062982,35.03,78742.15,0.0,0.32803,0.00013,27.82663]
[1777839068010,35.03,78742.15,0.0,0.32801,0.00013,27.8258]
[1777839073030,35.02,78743.02,0.0,0.3281,0.00013,27.82927]
[1777839078030,35.02,78740.81,0.0,0.32778,0.00013,27.81751]
[1777839078393,35.02,78740.81,0.0,0.32778,0.00013,27.81751]
[1777839078411,35.02,78740.81,0.0,0.32778,0.00013,27.81751]
[1777839078586,35.02,78742.35,0.0,0.32798,0.00013,27.82498]
[1777839078701,35.02,78742.35,0.0,0.32798,0.00013,27.82498]
[1777839078906,35.02,78742.35,0.0,0.32798,0.00013,27.82498]
[1777839078926,35.02,78742.35,0.0,0.32798,0.00013,27.82498]
[1777839079046,35.02,78742.58,0.0,0.32801,0.00013,27.82612]
[1777839080346,35.02,78758.15,0.0,0.3301,0.00013,27.90272]
[1777839086302,35.01,78761.06,0.0,0.33047,0.00013,27.91645]
[1777839087264,35.01,78761.06,0.0,0.33047,0.00013,27.91645]
[1777839087288,35.01,78761.06,0.0,0.33047,0.00013,27.91645]
[1777839088287,35.01,78761.06,0.0,0.33047,0.00013,27.91636]
[1777839088392,35.01,78763.99,0.0,0.33086,0.00013,27.9306]
[1777839094151,35.01,78771.38,0.0,0.33182,0.00013,27.96284]
[1777839099186,35.01,78775.91,0.0,0.33242,0.00013,27.98432]
[1777839103243,35.0,78776.72,0.0,0.33252,0.00013,27.98789]
[1777839103306,35.0,78776.72,0.0,0.33252,0.00013,27.98789]
[1777839103345,35.0,78777.26,0.0,0.33258,0.00013,27.99022]
[1777839104382,35.0,78777.26,0.0,0.33258,0.00013,27.99022]
[1777839104424,35.0,78777.26,0.0,0.33258,0.00013,27.99022]
[1777839111357,35.0,78777.8,0.0,0.33264,0.00013,27.99226]
[1777839117312,34.99,78779.31,0.0,0.3328,0.00013,27.99827]
[1777839121507,34.99,78782.02,0.0,0.33314,0.00013,28.01065]
[1777839122349,34.98,78782.14,0.0,0.33316,0.00013,28.01108]
[1777839128029,34.98,78785.61,0.0,0.33361,0.00013,28.02724]
[1777839135441,34.97,78788.8,0.0,0.334,0.00014,28.04129]
[1777839140476,34.97,78788.21,0.0,0.33389,0.00014,28.03773]
[1777839143276,34.97,78786.94,0.0,0.33372,0.00014,28.03135]
[1777839143343,34.97,78784.67,0.0,0.33341,0.00013,28.02039]
[1777839143788,34.97,78784.67,0.0,0.33341,0.00013,28.02039]
[1777839143968,34.97,78784.67,0.0,0.33341,0.00013,28.02039]
[1777839145389,34.97,78780.97,0.0,0.33291,0.00013,28.00237]
[1777839147022,34.96,78777.09,0.0,0.33238,0.00013,27.98337]
[1777839147039,34.96,78777.09,0.0,0.33238,0.00013,27.98337]
[1777839147094,34.96,78774.06,0.0,0.33197,0.00013,27.96857]
[1777839152020,34.96,78774.73,0.0,0.33203,0.00013,27.96814]
[1777839153390,34.96,78774.56,0.0,0.33201,0.00013,27.96731]
[1777839153949,34.96,78774.53,0.0,0.332,0.00013,27.96703]
[1777839154024,34.96,78774.34,0.0,0.33197,0.00013,27.9661]
[1777839159609,34.96,78771.86,0.0,0.33162,0.00013,27.95341]
[1777839164644,34.95,78771.62,0.0,0.33157,0.00013,27.95156]
[1777839169679,34.95,78771.75,0.0,0.33157,0.00013,27.95153]
[1777839174716,34.94,78771.98,0.0,0.33158,0.00013,27.95199]
[1777839181778,34.94,78771.79,0.0,0.33152,0.00013,27.95013]
[1777839187003,34.94,78772.3,0.0,0.33157,0.00013,27.95198]
[1777839192010,34.93,78772.52,0.0,0.33159,0.00013,27.95253]
[1777839197812,34.93,78772.78,0.0,0.3316,0.00013,27.95302]
[1777839202910,34.92,78772.78,0.0,0.33158,0.00013,27.95226]
[1777839208120,34.92,78775.02,0.0,0.33186,0.00013,27.96265]
[1777839214636,34.91,78772.24,0.0,0.33145,0.00013,27.94494]
[1777839221042,34.91,78772.35,0.0,0.33143,0.00013,27.9445]
[1777839227284,34.9,78772.46,0.0,0.33143,0.00013,27.94431]
[1777839233415,34.9,78772.77,0.0,0.33145,0.00013,27.94523]
[1777839238795,34.9,78772.82,0.0,0.33144,0.00013,27.94477]
[1777839241269,34.89,78772.94,0.0,0.33145,0.00013,27.94512]
[1777839241540,34.89,78772.45,0.0,0.33137,0.00013,27.94249]
[1777839244021,34.89,78766.07,0.0,0.3305,0.00013,27.91094]
[1777839244050,34.89,78766.07,0.0,0.3305,0.00013,27.91094]
[1777839250254,34.89,78762.94,0.0,0.33006,0.00013,27.8947]
[1777839255724,34.88,78762.8,0.0,0.33003,0.00013,27.89374]
[1777839261478,34.88,78762.62,0.0,0.32998,0.00013,27.89208]
[1777839267564,34.87,78760.38,0.0,0.32964,0.00013,27.87986]
[1777839272801,34.87,78759.7,0.0,0.32952,0.00013,27.87272]
[1777839279403,34.87,78759.58,0.0,0.32949,0.00013,27.87152]
[1777839284827,34.86,78758.77,0.0,0.32936,0.00013,27.86693]
[1777839292578,34.86,78758.2,0.0,0.32927,0.00013,27.86374]
[1777839297633,34.86,78752.36,0.0,0.32846,0.00013,27.83395]
[1777839300891,34.85,78750.02,0.0,0.32814,0.00013,27.82214]
[1777839300965,34.85,78750.02,0.0,0.32814,0.00013,27.82214]
[1777839301609,34.85,78750.04,0.0,0.32814,0.00013,27.82217]
[1777839302986,34.85,78739.67,0.0,0.32675,0.00013,27.77047]
[1777839308004,34.85,78737.85,0.0,0.3265,0.00013,27.76122]
[1777839314699,34.85,78735.53,0.0,0.32618,0.00013,27.74938]
[1777839319735,34.85,78740.72,0.0,0.32687,0.00013,27.77507]
[1777839324771,34.85,78741.89,0.0,0.32702,0.00013,27.78057]
[1777839329806,34.85,78741.24,0.0,0.32692,0.00013,27.77697]
[1777839336854,34.84,78742.01,0.0,0.32699,0.00013,27.77693]
[1777839341890,34.84,78742.76,0.0,0.32708,0.00013,27.78026]
[1777839342751,34.84,78742.76,0.0,0.32708,0.00013,27.78026]
[1777839342795,34.84,78742.76,0.0,0.32708,0.00013,27.78026]
[1777839343428,34.84,78742.76,0.0,0.32708,0.00013,27.78026]
[1777839343456,34.84,78742.76,0.0,0.32708,0.00013,27.78026]
[1777839344133,34.84,78745.01,0.0,0.32738,0.00013,27.7914]
[1777839344171,34.84,78745.01,0.0,0.32738,0.00013,27.7914]
[1777839344828,34.84,78746.89,0.0,0.32763,0.00013,27.8006]
[1777839344857,34.84,78746.89,0.0,0.32763,0.00013,27.8006]
[1777839348638,34.84,78748.06,0.0,0.32777,0.00013,27.80588]
[1777839348672,34.84,78748.06,0.0,0.32777,0.00013,27.80588]
[1777839354256,34.83,78743.42,0.0,0.32712,0.00013,27.7821]
[1777839357371,34.83,78742.57,0.0,0.327,0.00013,27.77753]
[1777839357407,34.83,78742.57,0.0,0.327,0.00013,27.77753]
[1777839358160,34.83,78741.41,0.0,0.32684,0.00013,27.77163]
[1777839358202,34.83,78741.41,0.0,0.32684,0.00013,27.77163]
[1777839360442,34.83,78740.92,0.0,0.32677,0.00013,27.76897]
[1777839360461,34.83,78740.92,0.0,0.32677,0.00013,27.76897]
[1777839368269,34.82,78737.05,0.0,0.32622,0.00013,27.74868]
[1777839373845,34.82,78735.98,0.0,0.32606,0.00013,27.74281]
[1777839379150,34.82,78736.98,0.0,0.32618,0.00013,27.74722]
[1777839384185,34.81,78731.77,0.0,0.32547,0.00013,27.72054]
[1777839389220,34.81,78731.9,0.0,0.32547,0.00013,27.7206]
[1777839398481,34.8,78730.46,0.0,0.32521,0.00013,27.70851]
[1777839403964,34.8,78732.49,0.0,0.32546,0.00013,27.71795]
[1777839409102,34.79,78734.98,0.0,0.32578,0.00013,27.72969]
[1777839414501,34.79,78735.79,0.0,0.32586,0.00013,27.73299]
[1777839420407,34.78,78738.46,0.0,0.3262,0.00013,27.74569]
[1777839426488,34.78,78742.17,0.0,0.32668,0.00013,27.76357]
[1777839431936,34.78,78743.05,0.0,0.32679,0.00013,27.76754]
[1777839438760,34.77,78744.11,0.0,0.3269,0.00013,27.7719]
[1777839446044,34.77,78744.11,0.0,0.3269,0.00013,27.7718]
[1777839451075,34.77,78744.5,0.0,0.32692,0.00013,27.77282]
[1777839456697,34.76,78745.55,0.0,0.32703,0.00013,27.77416]
[1777839461008,34.76,78747.36,0.0,0.32727,0.00013,27.78285]
[1777839461044,34.76,78747.36,0.0,0.32727,0.00013,27.78285]
[1777839461701,34.76,78747.36,0.0,0.32727,0.00013,27.78285]
[1777839461733,34.76,78749.42,0.0,0.32754,0.00013,27.79305]
[1777839463226,34.76,78751.33,0.0,0.3278,0.00013,27.80248]
[1777839463261,34.76,78751.33,0.0,0.3278,0.00013,27.80248]
[1777839463979,34.76,78756.86,0.0,0.32854,0.00014,27.8299]
[1777839464022,34.76,78756.86,0.0,0.32854,0.00014,27.8299]
[1777839467861,34.76,78759.83,0.0,0.32892,0.00014,27.84396]
[1777839467892,34.76,78759.83,0.0,0.32892,0.00014,27.84396]
[1777839468582,34.76,78759.83,0.0,0.32892,0.00014,27.84396]
[1777839468823,34.75,78760.13,0.0,0.32896,0.00014,27.8453]
[1777839473836,34.75,78760.81,0.0,0.32903,0.00014,27.8481]
[1777839478865,34.75,78762.18,0.0,0.3292,0.00014,27.85416]
[1777839483880,34.74,78764.48,0.0,0.32948,0.00014,27.86477]
[1777839488909,34.74,78764.93,0.0,0.32954,0.00014,27.86672]
[1777839493925,34.74,78764.2,0.0,0.32943,0.00014,27.86294]
[1777839498947,34.74,78765.25,0.0,0.32957,0.00014,27.86792]
[1777839503902,34.74,78774.68,0.0,0.33084,0.00014,27.9142]
[1777839508909,34.73,78782.69,0.0,0.33191,0.00014,27.95311]
[1777839513910,34.73,78787.24,0.0,0.3325,0.00014,27.97149]
[1777839518935,34.73,78787.79,0.0,0.33256,0.00014,27.97368]
[1777839523936,34.73,78790.86,0.0,0.33296,0.00014,27.98829]
[1777839528944,34.72,78793.22,0.0,0.33327,0.00014,27.99934]
[1777839533954,34.72,78794.77,0.0,0.33347,0.00014,28.00643]
[1777839538963,34.72,78795.74,0.0,0.33359,0.00014,28.01071]
[1777839543971,34.71,78795.74,0.0,0.33357,0.00014,28.01029]
[1777839545557,34.71,78800.04,0.0,0.33416,0.00014,28.03108]
[1777839545838,34.71,78801.8,0.0,0.33439,0.00014,28.03952]
[1777839550847,34.71,78803.89,0.0,0.33467,0.00014,28.04942]
[1777839551975,34.71,78804.54,0.0,0.33477,0.00014,28.05286]
[1777839552003,34.71,78804.54,0.0,0.33477,0.00014,28.05286]
[1777839552015,34.71,78804.54,0.0,0.33477,0.00014,28.05286]
[1777839552044,34.71,78804.54,0.0,0.33477,0.00014,28.05286]
[1777839552159,34.71,78804.54,0.0,0.33477,0.00014,28.05286]
[1777839552364,34.71,78804.54,0.0,0.33477,0.00014,28.05286]
[1777839557399,34.72,78804.59,0.0,0.3348,0.00014,28.05392]
[1777839563440,34.72,78802.94,0.0,0.33458,0.00014,28.04597]
[1777839569672,34.72,78802.32,0.0,0.33449,0.00014,28.04298]
[1777839574752,34.72,78800.72,0.0,0.33426,0.00014,28.03189]
[1777839574790,34.72,78800.72,0.0,0.33426,0.00014,28.03189]
[1777839574812,34.72,78800.21,0.0,0.33419,0.00014,28.02942]
[1777839577965,34.72,78791.89,0.0,0.33306,0.00014,27.98902]
[1777839583281,34.72,78793.06,0.0,0.33322,0.00014,27.99483]
[1777839589812,34.72,78793.8,0.0,0.33332,0.00014,27.99839]
[1777839592059,34.72,78794.66,0.0,0.33343,0.00014,28.00248]
[1777839598047,34.72,78797.61,0.0,0.33382,0.00014,28.01645]
[1777839603205,34.72,78797.74,0.0,0.33383,0.00014,28.0168]
[1777839606349,34.71,78797.78,0.0,0.33383,0.00014,28.01671]
[1777839606920,34.71,78798.63,0.0,0.33394,0.00014,28.02077]
[1777839611936,34.71,78798.63,0.0,0.33393,0.00014,28.02039]
[1777839612424,34.71,78798.63,0.0,0.33393,0.00014,28.02039]
[1777839612964,34.71,78798.63,0.0,0.33393,0.00014,28.02024]
[1777839617973,34.71,78798.49,0.0,0.3339,0.00014,28.01926]
[1777839622993,34.71,78799.59,0.0,0.33404,0.00014,28.02421]
[1777839628015,34.7,78799.59,0.0,0.33403,0.00014,28.02379]
[1777839633032,34.7,78797.47,0.0,0.33371,0.00014,28.00968]
[1777839638036,34.7,78796.95,0.0,0.33363,0.00014,28.00685]
[1777839638796,34.7,78796.95,0.0,0.33363,0.00014,28.00685]
[1777839638971,34.7,78796.95,0.0,0.33362,0.00014,28.0067]
[1777839643095,34.7,78797.17,0.0,0.33364,0.00014,28.00754]
[1777839644015,34.7,78797.17,0.0,0.33364,0.00014,28.00739]
[1777839649969,34.69,78797.08,0.0,0.33362,0.00014,28.00665]
[1777839651782,34.69,78797.82,0.0,0.33371,0.00014,28.01009]
[1777839651852,34.69,78798.12,0.0,0.33375,0.00014,28.01147]
[1777839657869,34.69,78798.7,0.0,0.33382,0.00014,28.01389]
[1777839657891,34.69,78798.7,0.0,0.33382,0.00014,28.01381]
[1777839666166,34.68,78798.4,0.0,0.33375,0.00014,28.01161]
[1777839671200,34.68,78798.64,0.0,0.33377,0.00014,28.01237]
[1777839676236,34.68,78799.04,0.0,0.33382,0.00014,28.01391]
[1777839681914,34.68,78798.02,0.0,0.33367,0.00014,28.00862]
[1777839690514,34.67,78798.28,0.0,0.33368,0.00014,28.00909]
[1777839697515,34.67,78798.87,0.0,0.33373,0.00014,28.00822]
[1777839705392,34.67,78799.12,0.0,0.33375,0.00014,28.00888]
[1777839710655,34.66,78799.25,0.0,0.33375,0.00014,28.00889]
[1777839714654,34.66,78799.39,0.0,0.33376,0.00014,28.00941]
[1777839716678,34.66,78799.49,0.0,0.33377,0.00014,28.00967]
[1777839721706,34.66,78800.27,0.0,0.33386,0.00014,28.01311]
[1777839726711,34.66,78800.35,0.0,0.33386,0.00014,28.01311]
[1777839731715,34.65,78800.35,0.0,0.33385,0.00014,28.01279]
[1777839736718,34.65,78800.28,0.0,0.33384,0.00014,28.01217]
[1777839741735,34.65,78800.24,0.0,0.33382,0.00014,28.01172]
[1777839746761,34.65,78800.19,0.0,0.33381,0.00014,28.01129]
[1777839751767,34.65,78800.21,0.0,0.33379,0.00014,28.00778]
[1777839756768,34.65,78800.12,0.0,0.33378,0.00014,28.00741]
[1777839761793,34.65,78800.12,0.0,0.33378,0.00014,28.00756]
[1777839766829,34.65,78800.12,0.0,0.33379,0.00014,28.00768]
[1777839771839,34.65,78799.23,0.0,0.33367,0.00014,28.00354]
[1777839776845,34.65,78800.04,0.0,0.33379,0.00014,28.00766]
[1777839781871,34.65,78799.82,0.0,0.33375,0.00014,28.00638]
[1777839786900,34.65,78800.09,0.0,0.33378,0.00014,28.00747]
[1777839791908,34.65,78800.24,0.0,0.33379,0.00014,28.00802]
[1777839796938,34.65,78800.21,0.0,0.33378,0.00014,28.00762]
[1777839801958,34.64,78800.21,0.0,0.33378,0.00014,28.00737]
[1777839806988,34.64,78800.18,0.0,0.33376,0.00014,28.00697]
[1777839812017,34.64,78800.18,0.0,0.33374,0.00014,28.00331]
[1777839817043,34.64,78800.27,0.0,0.33374,0.00014,28.00353]
[1777839822048,34.64,78800.27,0.0,0.33373,0.00014,28.00326]
[1777839822624,34.64,78802.77,0.0,0.33407,0.00014,28.01531]
[1777839823113,34.64,78803.6,0.0,0.33419,0.00014,28.01934]
[1777839828134,34.64,78804.06,0.0,0.33425,0.00014,28.02158]
[1777839833134,34.64,78803.51,0.0,0.33417,0.00014,28.01895]
[1777839838135,34.64,78803.44,0.0,0.33417,0.00014,28.01864]
[1777839842334,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842596,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842675,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842759,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842835,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842865,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842884,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842916,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842945,34.64,78802.62,0.0,0.33406,0.00014,28.01472]
[1777839842955,34.64,78802.62,0.0,0.33406,0.00014,28.01473]
[1777839843910,34.64,78816.37,0.0,0.33594,0.00014,28.08127]
[1777839844478,34.64,78816.37,0.0,0.33594,0.00014,28.08127]
[1777839844489,34.64,78820.45,0.0,0.33649,0.00014,28.10086]
[1777839846098,34.64,78820.45,0.0,0.33649,0.00014,28.10086]
[1777839846116,34.64,78820.45,0.0,0.33649,0.00014,28.10086]
[1777839846133,34.64,78819.71,0.0,0.33639,0.00014,28.09725]
[1777839848571,34.64,78817.85,0.0,0.33613,0.00014,28.0882]
[1777839848600,34.64,78817.85,0.0,0.33613,0.00014,28.0882]
[1777839854316,34.64,78815.33,0.0,0.33578,0.00014,28.07582]
[1777839859521,34.63,78810.43,0.0,0.3351,0.00014,28.05184]
[1777839864751,34.63,78809.12,0.0,0.33492,0.00014,28.04534]
[1777839866649,34.63,78808.41,0.0,0.33482,0.00014,28.04206]
[1777839867127,34.63,78807.68,0.0,0.33473,0.00014,28.03861]
[1777839869141,34.63,78810.97,0.0,0.33518,0.00014,28.05461]
[1777839869582,34.64,78812.61,0.0,0.33541,0.00014,28.06262]
[1777839870190,34.64,78833.37,0.0,0.33825,0.00014,28.16227]
[1777839870653,34.64,78833.37,0.0,0.33825,0.00014,28.16227]
[1777839870675,34.64,78833.37,0.0,0.33825,0.00014,28.16227]
[1777839870750,34.64,78833.37,0.0,0.33825,0.00014,28.16227]
[1777839870886,34.64,78833.37,0.0,0.33825,0.00014,28.16227]
[1777839871071,34.64,78833.37,0.0,0.33825,0.00014,28.16227]
[1777839871111,34.64,78833.37,0.0,0.33825,0.00014,28.16227]
[1777839871149,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839871262,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839871287,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839871485,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839871596,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839871640,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839871891,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839872117,34.64,78844.32,0.0,0.33974,0.00014,28.21098]
[1777839872197,34.64,78857.34,0.0,0.34153,0.00014,28.27227]
[1777839872596,34.64,78857.34,0.0,0.34153,0.00014,28.27227]
[1777839872719,34.64,78926.99,0.0,0.35116,0.00014,28.5906]
[1777839873805,34.64,78926.99,0.0,0.35116,0.00014,28.5906]
[1777839873868,34.64,78926.99,0.0,0.35116,0.00014,28.5906]
[1777839873923,34.66,78963.98,0.0,0.35641,0.00014,28.756]
[1777839874346,34.66,78963.98,0.0,0.35641,0.00014,28.756]
[1777839874619,34.66,78963.98,0.0,0.35641,0.00014,28.756]
[1777839874736,34.66,78963.98,0.0,0.35641,0.00014,28.756]
[1777839874924,34.66,78963.98,0.0,0.35641,0.00014,28.756]
[1777839875202,34.66,78965.84,0.0,0.35667,0.00014,28.76408]
[1777839875314,34.66,78965.84,0.0,0.35667,0.00014,28.76408]
[1777839875747,34.66,78965.84,0.0,0.35667,0.00014,28.76408]
[1777839876028,34.66,78965.84,0.0,0.35667,0.00014,28.76408]
[1777839876197,34.66,78965.84,0.0,0.35667,0.00014,28.76408]
[1777839876073,34.66,78961.57,0.0,0.35607,0.00014,28.74557]
[1777839876771,34.66,78961.57,0.0,0.35607,0.00014,28.74557]
[1777839877175,34.66,78961.57,0.0,0.35607,0.00014,28.74557]
[1777839876954,34.66,78964.42,0.0,0.35647,0.00014,28.75788]
[1777839877998,34.66,78964.42,0.0,0.35647,0.00014,28.75788]
[1777839878206,34.66,78964.42,0.0,0.35647,0.00014,28.75788]
[1777839878099,34.66,78957.17,0.0,0.35546,0.00014,28.72642]
[1777839878912,34.66,78956.28,0.0,0.35533,0.00014,28.72254]
[1777839880062,34.66,78956.28,0.0,0.35533,0.00014,28.72254]
[1777839880086,34.66,78956.28,0.0,0.35533,0.00014,28.72254]
[1777839880840,34.66,78956.02,0.0,0.3553,0.00014,28.7214]
[1777839880881,34.66,78956.02,0.0,0.3553,0.00014,28.7214]
[1777839880894,34.66,78956.4,0.0,0.35535,0.00014,28.72305]
[1777839881637,34.66,78956.4,0.0,0.35535,0.00014,28.72305]
[1777839881685,34.66,78956.4,0.0,0.35535,0.00014,28.72305]
[1777839885128,34.66,78955.15,0.0,0.35518,0.00014,28.71761]
[1777839885177,34.66,78952.69,0.0,0.35483,0.00014,28.70689]
[1777839890263,34.66,78953.82,0.0,0.35499,0.00014,28.71186]
[1777839891926,34.66,78954.15,0.0,0.35504,0.00014,28.71332]
[1777839891950,34.66,78953.55,0.0,0.35496,0.00014,28.71071]
[1777839892353,34.66,78953.55,0.0,0.35496,0.00014,28.71071]
[1777839892363,34.66,78953.55,0.0,0.35496,0.00014,28.71071]
[1777839892368,34.66,78953.55,0.0,0.35496,0.00014,28.71071]
[1777839893196,34.66,78951.95,0.0,0.35473,0.00014,28.70375]
[1777839894107,34.66,78951.95,0.0,0.35473,0.00014,28.70375]
[1777839894129,34.66,78950.22,0.0,0.35449,0.00014,28.69621]
[1777839894786,34.66,78950.22,0.0,0.35449,0.00014,28.69621]
[1777839894847,34.66,78950.22,0.0,0.35449,0.00014,28.69621]
[1777839895304,34.66,78948.38,0.0,0.35424,0.00014,28.68819]
[1777839896215,34.66,78948.38,0.0,0.35424,0.00014,28.68819]
[1777839895794,34.66,78948.38,0.0,0.35424,0.00014,28.68819]
[1777839897720,34.66,78940.66,0.0,0.35317,0.00014,28.6544]
[1777839897816,34.66,78941.07,0.0,0.35322,0.00014,28.6562]
[1777839899351,34.66,78938.58,0.0,0.35288,0.00014,28.64535]
[1777839900752,34.66,78934.75,0.0,0.35235,0.00014,28.62851]
[1777839900823,34.66,78934.75,0.0,0.35235,0.00014,28.62851]
[1777839901026,34.66,78934.75,0.0,0.35235,0.00014,28.62851]
[1777839901053,34.66,78934.75,0.0,0.35235,0.00014,28.62851]
[1777839901199,34.66,78946.36,0.0,0.35397,0.00014,28.67962]
[1777839901364,34.66,78946.36,0.0,0.35397,0.00014,28.67962]
[1777839901594,34.66,78946.36,0.0,0.35397,0.00014,28.67962]
[1777839901796,34.66,78946.36,0.0,0.35397,0.00014,28.67962]
[1777839902019,34.66,78946.36,0.0,0.35397,0.00014,28.67962]
[1777839902027,34.66,78946.36,0.0,0.35397,0.00014,28.67962]
[1777839902176,34.66,78946.36,0.0,0.35397,0.00014,28.67962]
[1777839902277,34.66,78969.26,0.0,0.35716,0.00014,28.77921]
[1777839902348,34.66,78969.26,0.0,0.35716,0.00014,28.77921]
[1777839902411,34.66,78969.26,0.0,0.35716,0.00014,28.77921]
[1777839902575,34.66,78969.26,0.0,0.35716,0.00014,28.77921]
[1777839903247,34.66,78969.26,0.0,0.35716,0.00014,28.77921]
[1777839903263,34.66,78969.26,0.0,0.35716,0.00014,28.77921]
[1777839903268,34.66,78969.26,0.0,0.35716,0.00014,28.77921]
[1777839903290,34.66,78964.54,0.0,0.3565,0.00014,28.75883]
[1777839906220,34.66,78959.26,0.0,0.35577,0.00014,28.73597]
[1777839906250,34.66,78959.26,0.0,0.35577,0.00014,28.73597]
[1777839907556,34.66,78956.53,0.0,0.35539,0.00014,28.72414]
[1777839908108,34.66,78955.35,0.0,0.35522,0.00014,28.71902]
[1777839908848,34.66,78955.35,0.0,0.35522,0.00014,28.71902]
[1777839908935,34.66,78955.35,0.0,0.35522,0.00014,28.71902]
[1777839909029,34.66,78955.35,0.0,0.35522,0.00014,28.71902]
[1777839909041,34.66,78955.35,0.0,0.35522,0.00014,28.71902]
[1777839909075,34.66,78955.35,0.0,0.35522,0.00014,28.71902]
[1777839909264,34.66,78953.67,0.0,0.35499,0.00014,28.71172]
[1777839909967,34.66,78953.67,0.0,0.35499,0.00014,28.71172]
[1777839910034,34.66,78942.18,0.0,0.35339,0.00014,28.66144]
[1777839911571,34.66,78942.18,0.0,0.35339,0.00014,28.66147]
[1777839911648,34.66,78942.18,0.0,0.35339,0.00014,28.66147]
[1777839912104,34.66,78942.18,0.0,0.35339,0.00014,28.66147]
[1777839912152,34.66,78942.18,0.0,0.35339,0.00014,28.66147]
[1777839913691,34.67,78935.98,0.0,0.35253,0.00014,28.63423]
[1777839913931,34.67,78936.4,0.0,0.35259,0.00014,28.63613]
[1777839914744,34.67,78936.4,0.0,0.35259,0.00014,28.63613]
[1777839914875,34.67,78936.4,0.0,0.35259,0.00014,28.63613]
[1777839914975,34.67,78939.68,0.0,0.35305,0.00014,28.65067]
[1777839915683,34.67,78939.68,0.0,0.35305,0.00014,28.65067]
[1777839915714,34.67,78939.68,0.0,0.35305,0.00014,28.65067]
[1777839916901,34.67,78947.66,0.0,0.35416,0.00014,28.68578]
[1777839916933,34.67,78947.66,0.0,0.35416,0.00014,28.68578]
[1777839916947,34.67,78947.66,0.0,0.35416,0.00014,28.68578]
[1777839917688,34.67,78948.18,0.0,0.35424,0.00014,28.68809]
[1777839917958,34.67,78948.18,0.0,0.35424,0.00014,28.68812]
[1777839923113,34.67,78940.4,0.0,0.35316,0.00014,28.65416]
[1777839929130,34.67,78941.83,0.0,0.35337,0.00014,28.66078]
[1777839934879,34.67,78941.52,0.0,0.35332,0.00014,28.65642]
[1777839936068,34.67,78944.33,0.0,0.35372,0.00014,28.6688]
[1777839936154,34.67,78944.84,0.0,0.35379,0.00014,28.67107]
[1777839941710,34.68,78944.56,0.0,0.35376,0.00014,28.67003]
[1777839942714,34.68,78938.36,0.0,0.3529,0.00014,28.64281]
[1777839942731,34.68,78938.36,0.0,0.3529,0.00014,28.64281]
[1777839942773,34.68,78938.36,0.0,0.3529,0.00014,28.64281]
[1777839943277,34.68,78932.57,0.0,0.35209,0.00014,28.61724]
[1777839943802,34.68,78932.57,0.0,0.35209,0.00014,28.61724]
[1777839944127,34.68,78932.57,0.0,0.35209,0.00014,28.61724]
[1777839949743,34.68,78927.36,0.0,0.35138,0.00014,28.59434]
[1777839949802,34.68,78927.36,0.0,0.35138,0.00014,28.59434]
[1777839952242,34.68,78923.21,0.0,0.35079,0.00014,28.57571]
[1777839952259,34.68,78923.21,0.0,0.35079,0.00014,28.57571]
[1777839952309,34.68,78921.75,0.0,0.35059,0.00014,28.56913]
[1777839957606,34.67,78918.49,0.0,0.35013,0.00014,28.55425]
[1777839960395,34.67,78917.6,0.0,0.35,0.00014,28.5501]
[1777839960480,34.67,78917.6,0.0,0.35,0.00014,28.5501]
[1777839960975,34.67,78917.6,0.0,0.35,0.00014,28.5501]
[1777839962275,34.67,78904.9,0.0,0.34824,0.00014,28.4929]
[1777839962417,34.67,78904.9,0.0,0.34824,0.00014,28.4929]
[1777839963327,34.67,78908.28,0.0,0.34871,0.00014,28.50816]
[1777839969278,34.67,78908.57,0.0,0.34874,0.00014,28.50932]
[1777839974359,34.67,78900.94,0.0,0.34768,0.00014,28.47473]
[1777839976379,34.67,78897.73,0.0,0.34724,0.00014,28.46016]
[1777839977212,34.67,78897.73,0.0,0.34724,0.00014,28.46016]
[1777839977217,34.67,78897.73,0.0,0.34724,0.00014,28.46016]
[1777839977382,34.67,78897.71,0.0,0.34724,0.00014,28.46007]
[1777839982414,34.67,78896.34,0.0,0.34705,0.00014,28.45389]
[1777839988098,34.67,78896.58,0.0,0.34708,0.00014,28.45504]
[1777839993374,34.67,78899.13,0.0,0.34742,0.00014,28.46338]
[1777839993386,34.67,78899.13,0.0,0.34742,0.00014,28.46338]
[1777839994048,34.67,78896.91,0.0,0.34712,0.00014,28.45334]
[1777839999147,34.67,78894.72,0.0,0.34682,0.00014,28.44345]
[1777840000777,34.67,78901.21,0.0,0.34771,0.00014,28.47295]
[1777840000783,34.67,78901.21,0.0,0.34771,0.00014,28.47295]
[1777840000909,34.67,78901.06,0.0,0.34769,0.00014,28.47227]
[1777840001547,34.67,78901.06,0.0,0.34769,0.00014,28.47227]
[1777840002155,34.67,78903.78,0.0,0.34807,0.00014,28.48459]
[1777840008006,34.67,78907.59,0.0,0.34859,0.00014,28.50168]
[1777840010617,34.67,78909.95,0.0,0.34892,0.00014,28.51225]
[1777840010633,34.67,78909.95,0.0,0.34892,0.00014,28.51225]
[1777840010715,34.67,78908.32,0.0,0.34869,0.00014,28.50487]
[1777840017425,34.67,78902.67,0.0,0.3479,0.00014,28.47922]
[1777840027731,34.67,78901.58,0.0,0.34775,0.00014,28.47405]
[1777840032950,34.67,78901.13,0.0,0.34768,0.00014,28.47189]
[1777840036191,34.67,78899.99,0.0,0.34752,0.00014,28.4667]
[1777840042309,34.67,78901.22,0.0,0.34769,0.00014,28.47218]
[1777840048036,34.67,78902.36,0.0,0.34784,0.00014,28.4773]
[1777840051708,34.67,78904.02,0.0,0.34806,0.00014,28.48148]
[1777840052185,34.67,78901.5,0.0,0.34771,0.00014,28.47006]
[1777840053693,34.67,78900.36,0.0,0.34755,0.00014,28.4649]
[1777840054265,34.67,78900.36,0.0,0.34755,0.00014,28.4649]
[1777840060354,34.67,78894.36,0.0,0.34673,0.00014,28.43775]
[1777840066435,34.67,78893.86,0.0,0.34667,0.00014,28.43571]
[1777840072296,34.67,78894.82,0.0,0.34681,0.00014,28.44031]
[1777840079816,34.67,78893.32,0.0,0.34661,0.00014,28.43379]
[1777840080644,34.67,78893.43,0.0,0.34662,0.00014,28.43429]
[1777840081394,34.67,78906.54,0.0,0.34844,0.00014,28.49384]
[1777840083336,34.67,78906.54,0.0,0.34844,0.00014,28.49383]
[1777840084681,34.67,78905.51,0.0,0.3483,0.00014,28.48918]
[1777840085130,34.67,78905.51,0.0,0.3483,0.00014,28.48918]
[1777840091172,34.67,78904.64,0.0,0.34818,0.00014,28.48524]
[1777840092817,34.67,78904.02,0.0,0.34809,0.00014,28.48243]
[1777840092822,34.67,78904.02,0.0,0.34809,0.00014,28.48243]
[1777840093374,34.67,78903.49,0.0,0.34802,0.00014,28.48003]
[1777840099228,34.67,78903.39,0.0,0.348,0.00014,28.47957]
[1777840106277,34.67,78903.46,0.0,0.34801,0.00014,28.47987]
[1777840111313,34.67,78900.78,0.0,0.34762,0.00014,28.46441]
[1777840116835,34.67,78897.6,0.0,0.34719,0.00014,28.45002]
[1777840117171,34.67,78897.6,0.0,0.34719,0.00014,28.45002]
[1777840122389,34.67,78894.57,0.0,0.34677,0.00014,28.43639]
[1777840127424,34.68,78887.84,0.0,0.34585,0.00014,28.40587]
[1777840132460,34.68,78888.7,0.0,0.34598,0.00014,28.41003]
[1777840137494,34.68,78885.76,0.0,0.34558,0.00014,28.39681]
[1777840142530,34.68,78885.18,0.0,0.34551,0.00014,28.39438]
[1777840147570,34.68,78884.98,0.0,0.34549,0.00014,28.39368]
[1777840153822,34.68,78885.73,0.0,0.3456,0.00014,28.39736]
[1777840159650,34.69,78886.01,0.0,0.34564,0.00014,28.39886]
[1777840166699,34.69,78886.23,0.0,0.34568,0.00014,28.4001]
[1777840173147,34.69,78886.64,0.0,0.34574,0.00014,28.40205]
[1777840178784,34.69,78886.95,0.0,0.34578,0.00014,28.40045]
[1777840183167,34.69,78887.14,0.0,0.3458,0.00014,28.40138]
[1777840183580,34.69,78887.14,0.0,0.3458,0.00014,28.40138]
[1777840183570,34.69,78887.19,0.0,0.34581,0.00014,28.40169]
[1777840183671,34.69,78887.19,0.0,0.34581,0.00014,28.40169]
[1777840184144,34.69,78887.19,0.0,0.34581,0.00014,28.40169]
[1777840184157,34.69,78887.19,0.0,0.34581,0.00014,28.40169]
[1777840184488,34.69,78900.61,0.0,0.34767,0.00014,28.46298]
[1777840184663,34.69,78900.61,0.0,0.34767,0.00014,28.46298]
[1777840185586,34.69,78912.7,0.0,0.34935,0.00014,28.51765]
[1777840185651,34.69,78912.7,0.0,0.34935,0.00014,28.51765]
[1777840185663,34.69,78912.7,0.0,0.34935,0.00014,28.51765]
[1777840185670,34.69,78912.7,0.0,0.34935,0.00014,28.51765]
[1777840185695,34.69,78912.7,0.0,0.34935,0.00014,28.51765]
[1777840186155,34.69,78912.7,0.0,0.34935,0.00014,28.51765]
[1777840186524,34.69,78912.7,0.0,0.34935,0.00014,28.51765]
[1777840186256,34.69,78913.76,0.0,0.3495,0.00014,28.52253]
[1777840187427,34.69,78913.76,0.0,0.3495,0.00014,28.52253]
[1777840187440,34.69,78913.76,0.0,0.3495,0.00014,28.52253]
[1777840187447,34.7,78913.58,0.0,0.34948,0.00014,28.52185]
[1777840189124,34.7,78914.11,0.0,0.34955,0.00014,28.52423]
[1777840189865,34.7,78913.93,0.0,0.34954,0.00014,28.52366]
[1777840196235,34.69,78914.56,0.0,0.34961,0.00014,28.52617]
[1777840201038,34.69,78916.03,0.0,0.3498,0.00014,28.53236]
[1777840202465,34.69,78916.9,0.0,0.34992,0.00014,28.53619]
[1777840202478,34.69,78936.76,0.0,0.35268,0.00014,28.62456]
[1777840203258,34.69,78936.76,0.0,0.35268,0.00014,28.62456]
[1777840203271,34.69,78936.76,0.0,0.35268,0.00014,28.62456]
[1777840203348,34.69,78935.96,0.0,0.35257,0.00014,28.62108]
[1777840204085,34.69,78935.96,0.0,0.35257,0.00014,28.62108]
[1777840204180,34.69,78934.05,0.0,0.35231,0.00014,28.61264]
[1777840206232,34.69,78934.05,0.0,0.35231,0.00014,28.61269]
[1777840206241,34.69,78934.05,0.0,0.35231,0.00014,28.61269]
[1777840206246,34.69,78934.6,0.0,0.35239,0.00014,28.61524]
[1777840211180,34.7,78935.63,0.0,0.35254,0.00014,28.62002]
[1777840212558,34.7,78935.63,0.0,0.35254,0.00014,28.62008]
[1777840213262,34.69,78929.66,0.0,0.35171,0.00014,28.59344]
[1777840215083,34.69,78921.39,0.0,0.35055,0.00014,28.55656]
[1777840220083,34.69,78921.62,0.0,0.35057,0.00014,28.5572]
[1777840220700,34.69,78921.62,0.0,0.35057,0.00014,28.5572]
[1777840221090,34.69,78921.48,0.0,0.35055,0.00014,28.5565]
[1777840226125,34.69,78915.89,0.0,0.34976,0.00014,28.53114]
[1777840231163,34.69,78915.24,0.0,0.34965,0.00014,28.52466]
[1777840232693,34.68,78915.04,0.0,0.34962,0.00014,28.52364]
[1777840232893,34.68,78915.04,0.0,0.34962,0.00014,28.52364]
[1777840233174,34.68,78915.04,0.0,0.34962,0.00014,28.52358]
[1777840236927,34.68,78918.88,0.0,0.35014,0.00014,28.54057]
[1777840237202,34.68,78918.88,0.0,0.35014,0.00014,28.54057]
[1777840243222,34.68,78923.17,0.0,0.35073,0.00014,28.55949]
[1777840247051,34.68,78922.49,0.0,0.35062,0.00014,28.55601]
[1777840252549,34.67,78919.86,0.0,0.35024,0.00014,28.54383]
[1777840258349,34.68,78920.14,0.0,0.35029,0.00014,28.54556]
[1777840261208,34.68,78919.08,0.0,0.35015,0.00014,28.54101]
[1777840267413,34.68,78918.65,0.0,0.35011,0.00014,28.53965]
[1777840271751,34.68,78918.61,0.0,0.35011,0.00014,28.53965]
[1777840272447,34.69,78918.67,0.0,0.35013,0.00014,28.54001]
[1777840273363,34.69,78918.67,0.0,0.35013,0.00014,28.54001]
[1777840273455,34.69,78926.62,0.0,0.35123,0.00014,28.57553]
[1777840278198,34.69,78930.42,0.0,0.35176,0.00014,28.59258]
[1777840279444,34.69,78929.48,0.0,0.35164,0.00014,28.58846]
[1777840279554,34.69,78933.1,0.0,0.35214,0.00014,28.60454]
[1777840283927,34.69,78934.97,0.0,0.3524,0.00014,28.61291]
[1777840284198,34.69,78934.97,0.0,0.3524,0.00014,28.61291]
[1777840284257,34.69,78934.97,0.0,0.3524,0.00014,28.61291]
[1777840284532,34.69,78935.51,0.0,0.35248,0.00014,28.61535]
[1777840285551,34.69,78935.51,0.0,0.35248,0.00014,28.61535]
[1777840285560,34.69,78949.7,0.0,0.35445,0.00014,28.67767]
[1777840290035,34.69,78950.37,0.0,0.35454,0.00014,28.68055]
[1777840290747,34.69,78949.18,0.0,0.35438,0.00014,28.67535]
[1777840291477,34.69,78949.18,0.0,0.35438,0.00014,28.67535]
[1777840291611,34.69,78949.18,0.0,0.35438,0.00014,28.67535]
[1777840291683,34.69,78948.0,0.0,0.3542,0.00014,28.6669]
[1777840293764,34.69,78949.17,0.0,0.35436,0.00014,28.67202]
[1777840294702,34.69,78949.17,0.0,0.35436,0.00014,28.67202]
[1777840294721,34.69,78949.87,0.0,0.35446,0.00014,28.67508]
[1777840294745,34.69,78949.87,0.0,0.35446,0.00014,28.67508]
[1777840294842,34.69,78949.87,0.0,0.35446,0.00014,28.67508]
[1777840295097,34.69,78949.87,0.0,0.35446,0.00014,28.67508]
[1777840295608,34.69,78952.47,0.0,0.35482,0.00014,28.68642]
[1777840296033,34.69,78952.47,0.0,0.35482,0.00014,28.68642]
[1777840296395,34.69,78952.47,0.0,0.35482,0.00014,28.68642]
[1777840296615,34.69,78966.33,0.0,0.35675,0.00014,28.74645]
[1777840299636,34.69,78958.29,0.0,0.35563,0.00014,28.71158]
[1777840301495,34.69,78956.93,0.0,0.35544,0.00014,28.70568]
[1777840302466,34.69,78956.93,0.0,0.35543,0.00014,28.7056]
[1777840303375,34.69,78957.12,0.0,0.35546,0.00014,28.70641]
[1777840303891,34.69,78957.27,0.0,0.35548,0.00014,28.70706]
[1777840303992,34.69,78957.7,0.0,0.35554,0.00014,28.70893]
[1777840305346,34.69,78957.7,0.0,0.35554,0.00014,28.70893]
[1777840307939,34.69,78957.68,0.0,0.35554,0.00014,28.70874]
[1777840308015,34.69,78957.68,0.0,0.35554,0.00014,28.70874]
[1777840309100,34.69,78957.68,0.0,0.35553,0.00014,28.70873]
[1777840310368,34.69,78957.68,0.0,0.35553,0.00014,28.70873]
[1777840310571,34.69,78957.68,0.0,0.35553,0.00014,28.70873]
[1777840310677,34.69,78957.68,0.0,0.35553,0.00014,28.70873]
[1777840310713,34.69,78957.68,0.0,0.35553,0.00014,28.70869]
[1777840311294,34.69,78957.68,0.0,0.35553,0.00014,28.70869]
[1777840311340,34.69,78957.68,0.0,0.35553,0.00014,28.70869]
[1777840313104,34.69,78948.85,0.0,0.3543,0.00014,28.67024]
[1777840313585,34.69,78948.85,0.0,0.3543,0.00014,28.67024]
[1777840314109,34.69,78946.01,0.0,0.35391,0.00014,28.65783]
[1777840314115,34.69,78946.01,0.0,0.35391,0.00014,28.65783]
[1777840314151,34.69,78946.01,0.0,0.35391,0.00014,28.65783]
[1777840314741,34.69,78945.88,0.0,0.35389,0.00014,28.65729]
[1777840320142,34.69,78946.63,0.0,0.354,0.00014,28.66068]
[1777840320152,34.69,78946.63,0.0,0.354,0.00014,28.66068]
[1777840320173,34.69,78946.63,0.0,0.354,0.00014,28.66068]
[1777840325226,34.69,78947.88,0.0,0.35418,0.00014,28.66631]
[1777840328288,34.69,78947.96,0.0,0.35419,0.00014,28.66671]
[1777840328318,34.69,78947.96,0.0,0.35419,0.00014,28.66671]
[1777840330321,34.69,78947.71,0.0,0.35416,0.00014,28.66569]
[1777840330645,34.69,78947.71,0.0,0.35416,0.00014,28.66571]
[1777840334454,34.69,78947.45,0.0,0.35413,0.00014,28.66464]
[1777840334469,34.69,78947.45,0.0,0.35413,0.00014,28.66464]
[1777840334500,34.69,78947.45,0.0,0.35413,0.00014,28.66464]
[1777840334563,34.69,78947.45,0.0,0.35413,0.00014,28.66464]
[1777840334664,34.69,78947.47,0.0,0.35413,0.00014,28.66475]
[1777840336088,34.69,78946.49,0.0,0.354,0.00014,28.66049]
[1777840336179,34.69,78946.49,0.0,0.354,0.00014,28.66049]
[1777840336421,34.69,78946.49,0.0,0.354,0.00014,28.66049]
[1777840337322,34.69,78941.64,0.0,0.35332,0.00014,28.63925]
[1777840337387,34.69,78941.64,0.0,0.35332,0.00014,28.63925]
[1777840337439,34.69,78941.64,0.0,0.35332,0.00014,28.63925]
[1777840338450,34.69,78935.7,0.0,0.3525,0.00014,28.61315]
[1777840338517,34.69,78931.61,0.0,0.35193,0.00014,28.59514]
[1777840344520,34.69,78929.9,0.0,0.35171,0.00014,28.5879]
[1777840351210,34.7,78932.12,0.0,0.35203,0.00014,28.59824]
[1777840356447,34.7,78927.83,0.0,0.35144,0.00014,28.57633]
[1777840362381,34.7,78926.29,0.0,0.35122,0.00014,28.56946]
[1777840368025,34.7,78930.37,0.0,0.35179,0.00014,28.58773]
[1777840373199,34.71,78926.95,0.0,0.35133,0.00014,28.57297]
[1777840377236,34.71,78917.57,0.0,0.35004,0.00014,28.53143]
[1777840382373,34.71,78918.11,0.0,0.35014,0.00014,28.53457]
[1777840388371,34.72,78921.79,0.0,0.35067,0.00014,28.55159]
[1777840396452,34.72,78923.39,0.0,0.35093,0.00014,28.55969]
[1777840402353,34.73,78923.98,0.0,0.35103,0.00014,28.56295]
[1777840407389,34.73,78923.52,0.0,0.35099,0.00014,28.56154]
[1777840412424,34.74,78924.09,0.0,0.35107,0.00014,28.56129]
[1777840413544,34.74,78924.09,0.0,0.35107,0.00014,28.56129]
[1777840413639,34.74,78926.17,0.0,0.35136,0.00014,28.57062]
[1777840418841,34.74,78925.48,0.0,0.35128,0.00014,28.56794]
[1777840423988,34.75,78933.04,0.0,0.35235,0.00014,28.60201]
[1777840429543,34.75,78931.85,0.0,0.3522,0.00014,28.59735]
[1777840435797,34.76,78931.35,0.0,0.35215,0.00014,28.59571]
[1777840442409,34.76,78930.05,0.0,0.35198,0.00014,28.59033]
[1777840447471,34.76,78930.18,0.0,0.35202,0.00014,28.5915]
[1777840452703,34.77,78931.28,0.0,0.35219,0.00014,28.59682]
[1777840458746,34.77,78932.88,0.0,0.35243,0.00014,28.60431]
[1777840463815,34.77,78933.84,0.0,0.35257,0.00014,28.60876]
[1777840470829,34.78,78935.38,0.0,0.3528,0.00014,28.61616]
[1777840476872,34.78,78935.82,0.0,0.35286,0.00014,28.61519]
[1777840482496,34.78,78936.58,0.0,0.35297,0.00014,28.61873]
[1777840487949,34.79,78936.58,0.0,0.35299,0.00014,28.61924]
[1777840492767,34.79,78937.76,0.0,0.35316,0.00014,28.62461]
[1777840492802,34.79,78937.76,0.0,0.35316,0.00014,28.62461]
[1777840493462,34.79,78937.84,0.0,0.35318,0.00014,28.62508]
[1777840493561,34.79,78937.84,0.0,0.35318,0.00014,28.62508]
[1777840494799,34.79,78944.83,0.0,0.35415,0.00014,28.6557]
[1777840494911,34.79,78944.11,0.0,0.35405,0.00014,28.6526]
[1777840495074,34.79,78944.11,0.0,0.35405,0.00014,28.6526]
[1777840495125,34.79,78944.11,0.0,0.35405,0.00014,28.6526]
[1777840496778,34.79,78941.57,0.0,0.3537,0.00014,28.6415]
[1777840496833,34.79,78941.57,0.0,0.3537,0.00014,28.6415]
[1777840496867,34.79,78941.57,0.0,0.3537,0.00014,28.6415]
[1777840496922,34.79,78943.2,0.0,0.35393,0.00014,28.64871]
[1777840500243,34.79,78945.61,0.0,0.35426,0.00014,28.65932]
[1777840500885,34.79,78945.61,0.0,0.35426,0.00014,28.65932]
[1777840502133,34.79,78948.19,0.0,0.35462,0.00014,28.67062]
[1777840502144,34.79,78948.19,0.0,0.35462,0.00014,28.67062]
[1777840502452,34.79,78948.19,0.0,0.35462,0.00014,28.67062]
[1777840502643,34.79,78948.19,0.0,0.35462,0.00014,28.67062]
[1777840502675,34.79,78951.42,0.0,0.35507,0.00014,28.68467]
[1777840503233,34.79,78951.42,0.0,0.35507,0.00014,28.68467]
[1777840503686,34.79,78951.42,0.0,0.35507,0.00014,28.68467]
[1777840503777,34.79,78951.42,0.0,0.35507,0.00014,28.68467]
[1777840503837,34.79,79010.96,0.0,0.36337,0.00014,28.93706]
[1777840504119,34.79,79010.96,0.0,0.36337,0.00014,28.93706]
[1777840504538,34.79,79010.96,0.0,0.36337,0.00014,28.93706]
[1777840504810,34.79,79050.41,0.0,0.36891,0.00014,29.09765]
[1777840505327,34.79,79050.41,0.0,0.36891,0.00014,29.09765]
[1777840505883,34.79,79050.41,0.0,0.36891,0.00014,29.09765]
[1777840505799,34.79,79044.22,0.0,0.36805,0.00014,29.07289]
[1777840506391,34.79,79044.22,0.0,0.36805,0.00014,29.07289]
[1777840507357,34.79,79043.37,0.0,0.36793,0.00014,29.06953]
[1777840507448,34.79,79043.37,0.0,0.36793,0.00014,29.06953]
[1777840508051,34.79,79040.56,0.0,0.36753,0.00014,29.05821]
[1777840508463,34.79,79040.56,0.0,0.36753,0.00014,29.05821]
[1777840508548,34.79,79040.56,0.0,0.36753,0.00014,29.05821]
[1777840509245,34.79,79041.77,0.0,0.36771,0.00014,29.06322]
[1777840509710,34.79,79041.41,0.0,0.36766,0.00014,29.06184]
[1777840512298,34.8,79041.85,0.0,0.36773,0.00014,29.06369]
[1777840512342,34.8,79041.85,0.0,0.36773,0.00014,29.06369]
[1777840512349,34.8,79041.85,0.0,0.36773,0.00014,29.06369]
[1777840512436,34.8,79041.85,0.0,0.36773,0.00014,29.06369]
[1777840512579,34.8,79042.0,0.0,0.36775,0.00014,29.06436]
[1777840514477,34.8,79034.4,0.0,0.36669,0.00014,29.03381]
[1777840514838,34.8,79034.4,0.0,0.36669,0.00014,29.03381]
[1777840514870,34.8,79031.22,0.0,0.36625,0.00014,29.02101]
[1777840515164,34.8,79031.22,0.0,0.36625,0.00014,29.02101]
[1777840515332,34.8,79031.22,0.0,0.36625,0.00014,29.02101]
[1777840515980,34.8,79029.87,0.0,0.36606,0.00014,29.01554]
[1777840518343,34.8,79024.17,0.0,0.36525,0.00014,28.99211]
[1777840518383,34.8,79024.17,0.0,0.36525,0.00014,28.99211]
[1777840518562,34.8,79026.97,0.0,0.36564,0.00014,29.00353]
[1777840519187,34.8,79026.97,0.0,0.36564,0.00014,29.00353]
[1777840519214,34.8,79026.97,0.0,0.36564,0.00014,29.00353]
[1777840519935,34.8,79026.97,0.0,0.36564,0.00014,29.00353]
[1777840519949,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840519972,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520001,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520018,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520074,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520109,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520152,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520404,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520418,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520419,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520459,34.8,79034.05,0.0,0.36664,0.00014,29.03241]
[1777840520506,34.8,79039.79,0.0,0.36745,0.00014,29.05562]
[1777840521198,34.8,79039.79,0.0,0.36745,0.00014,29.05562]
[1777840521835,34.8,79042.01,0.0,0.36776,0.00014,29.06475]
[1777840525534,34.8,79044.07,0.0,0.36806,0.00014,29.07318]
[1777840525635,34.8,79043.95,0.0,0.36804,0.00014,29.07276]
[1777840530920,34.8,79042.95,0.0,0.36791,0.00014,29.06902]
[1777840534395,34.81,79045.96,0.0,0.36834,0.00014,29.07819]
[1777840534496,34.81,79045.96,0.0,0.36834,0.00014,29.07819]
[1777840535319,34.81,79048.49,0.0,0.36869,0.00014,29.08832]
[1777840535367,34.81,79048.49,0.0,0.36869,0.00014,29.08832]
[1777840535396,34.81,79048.49,0.0,0.36869,0.00014,29.08832]
[1777840535455,34.81,79048.49,0.0,0.36869,0.00014,29.08832]
[1777840535535,34.81,79049.32,0.0,0.36881,0.00014,29.0917]
[1777840536090,34.81,79049.32,0.0,0.36881,0.00014,29.0917]
[1777840536161,34.81,79049.32,0.0,0.36881,0.00014,29.0917]
[1777840536205,34.81,79049.32,0.0,0.36881,0.00014,29.0917]
[1777840536539,34.81,79049.55,0.0,0.36885,0.00014,29.09267]
[1777840538178,34.81,79049.55,0.0,0.36885,0.00014,29.09272]
[1777840538376,34.81,79049.55,0.0,0.36885,0.00014,29.09272]
[1777840538411,34.81,79049.55,0.0,0.36885,0.00014,29.09272]
[1777840538779,34.81,79047.98,0.0,0.36863,0.00014,29.08654]
[1777840539247,34.81,79047.98,0.0,0.36863,0.00014,29.08654]
[1777840539327,34.81,79047.98,0.0,0.36863,0.00014,29.08654]
[1777840540109,34.81,79047.26,0.0,0.36853,0.00014,29.08365]
[1777840540168,34.81,79047.26,0.0,0.36853,0.00014,29.08365]
[1777840540476,34.81,79043.7,0.0,0.36803,0.00014,29.06942]
[1777840542211,34.81,79043.7,0.0,0.36803,0.00014,29.06948]
[1777840542331,34.81,79044.08,0.0,0.36809,0.00014,29.07106]
[1777840544323,34.81,79044.06,0.0,0.36809,0.00014,29.07104]
[1777840544379,34.81,79044.06,0.0,0.36809,0.00014,29.07104]
[1777840544636,34.81,79044.06,0.0,0.36809,0.00014,29.07104]
[1777840546419,34.81,79049.87,0.0,0.36891,0.00014,29.09449]
[1777840547868,34.81,79050.27,0.0,0.36897,0.00014,29.09609]
[1777840547896,34.81,79050.27,0.0,0.36897,0.00014,29.09609]
[1777840548330,34.81,79050.28,0.0,0.36897,0.00014,29.09621]
[1777840548393,34.81,79049.76,0.0,0.3689,0.00014,29.09414]
[1777840551845,34.82,79058.09,0.0,0.37008,0.00014,29.12744]
[1777840553222,34.82,79062.55,0.0,0.3707,0.00014,29.14509]
[1777840553990,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554244,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554304,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554305,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554352,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554422,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554565,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554715,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554838,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840555006,34.82,79063.78,0.0,0.37088,0.00014,29.14997]
[1777840554992,34.82,79053.33,0.0,0.36941,0.00014,29.10855]
[1777840555219,34.82,79053.33,0.0,0.36941,0.00014,29.10855]
[1777840555575,34.82,79053.33,0.0,0.36941,0.00014,29.10855]
[1777840555634,34.82,79054.73,0.0,0.3696,0.00014,29.11413]
[1777840556653,34.82,79054.73,0.0,0.3696,0.00014,29.11413]
[1777840556699,34.82,79054.73,0.0,0.3696,0.00014,29.11413]
[1777840556755,34.82,79059.69,0.0,0.3703,0.00014,29.13387]
[1777840557657,34.82,79059.69,0.0,0.3703,0.00014,29.13387]
[1777840558122,34.82,79062.79,0.0,0.37074,0.00014,29.14614]
[1777840558219,34.82,79062.79,0.0,0.37074,0.00014,29.14614]
[1777840558557,34.82,79062.79,0.0,0.37074,0.00014,29.14614]
[1777840558786,34.82,79066.97,0.0,0.37133,0.00014,29.16262]
[1777840559227,34.82,79066.97,0.0,0.37133,0.00014,29.16262]
[1777840559339,34.82,79066.97,0.0,0.37133,0.00014,29.16262]
[1777840559406,34.82,79066.97,0.0,0.37133,0.00014,29.16262]
[1777840559529,34.82,79066.97,0.0,0.37133,0.00014,29.16262]
[1777840559642,34.82,79066.97,0.0,0.37133,0.00014,29.16262]
[1777840559898,34.82,79078.97,0.0,0.37302,0.00014,29.20956]
[1777840560089,34.82,79078.97,0.0,0.37302,0.00014,29.20956]
[1777840560392,34.82,79078.97,0.0,0.37302,0.00014,29.20956]
[1777840560442,34.82,79078.97,0.0,0.37302,0.00014,29.20956]
[1777840560791,34.82,79078.97,0.0,0.37302,0.00014,29.20956]
[1777840560983,34.82,79078.97,0.0,0.37302,0.00014,29.20956]
[1777840560876,34.82,79087.03,0.0,0.37415,0.00014,29.24077]
[1777840561517,34.82,79087.03,0.0,0.37415,0.00014,29.24077]
[1777840561541,34.82,79087.03,0.0,0.37415,0.00014,29.24077]
[1777840561578,34.82,79087.03,0.0,0.37415,0.00014,29.24077]
[1777840561679,34.82,79085.12,0.0,0.37388,0.00014,29.23339]
[1777840562611,34.82,79085.12,0.0,0.37388,0.00014,29.23339]
[1777840562855,34.82,79089.2,0.0,0.37446,0.00014,29.24905]
[1777840564675,34.82,79091.5,0.0,0.37478,0.00014,29.2579]
[1777840565015,34.82,79091.5,0.0,0.37478,0.00014,29.2579]
[1777840565195,34.82,79095.56,0.0,0.37535,0.00014,29.27342]
[1777840565313,34.82,79095.56,0.0,0.37535,0.00014,29.27342]
[1777840565424,34.82,79095.56,0.0,0.37535,0.00014,29.27342]
[1777840565617,34.82,79095.56,0.0,0.37535,0.00014,29.27342]
[1777840565757,34.82,79095.56,0.0,0.37535,0.00014,29.27342]
[1777840566062,34.82,79095.56,0.0,0.37535,0.00014,29.27342]
[1777840565800,34.82,79108.54,0.0,0.37718,0.00014,29.32285]
[1777840566259,34.82,79108.54,0.0,0.37718,0.00014,29.32285]
[1777840566391,34.82,79108.54,0.0,0.37718,0.00014,29.32285]
[1777840566587,34.82,79108.54,0.0,0.37718,0.00014,29.32285]
[1777840566882,34.82,79108.54,0.0,0.37718,0.00014,29.32285]
[1777840567047,34.82,79126.38,0.0,0.37971,0.00014,29.3898]
[1777840567322,34.82,79126.38,0.0,0.37971,0.00014,29.3898]
[1777840567577,34.82,79126.38,0.0,0.37971,0.00014,29.3898]
[1777840567943,34.82,79123.5,0.0,0.3793,0.00014,29.37907]
[1777840568097,34.82,79123.5,0.0,0.3793,0.00014,29.37907]
[1777840568159,34.82,79123.5,0.0,0.3793,0.00014,29.37907]
[1777840568391,34.82,79123.5,0.0,0.3793,0.00014,29.37907]
[1777840568452,34.82,79123.5,0.0,0.3793,0.00014,29.37907]
[1777840568766,34.82,79122.15,0.0,0.37911,0.00014,29.37405]
[1777840569087,34.82,79122.15,0.0,0.37911,0.00014,29.37405]
[1777840569148,34.82,79122.15,0.0,0.37911,0.00014,29.37405]
[1777840569215,34.82,79122.15,0.0,0.37911,0.00014,29.37405]
[1777840569596,34.82,79122.15,0.0,0.37911,0.00014,29.37405]
[1777840569623,34.82,79122.15,0.0,0.37911,0.00014,29.37405]
[1777840569635,34.82,79122.15,0.0,0.37911,0.00014,29.37405]
[1777840569724,34.82,79121.23,0.0,0.37898,0.00014,29.37062]
[1777840570438,34.82,79121.23,0.0,0.37898,0.00014,29.37062]
[1777840570574,34.82,79121.23,0.0,0.37898,0.00014,29.37062]
[1777840570842,34.82,79124.01,0.0,0.37938,0.00014,29.38112]
[1777840571349,34.82,79124.01,0.0,0.37938,0.00014,29.38112]
[1777840574873,34.82,79115.66,0.0,0.3782,0.00014,29.34997]
[1777840574977,34.82,79116.43,0.0,0.37831,0.00014,29.35287]
[1777840575142,34.82,79116.43,0.0,0.37831,0.00014,29.35287]
[1777840575580,34.82,79116.43,0.0,0.37831,0.00014,29.35287]
[1777840577362,34.82,79116.29,0.0,0.37829,0.00014,29.35235]
[1777840577779,34.82,79116.29,0.0,0.37829,0.00014,29.35235]
[1777840577830,34.82,79116.29,0.0,0.37829,0.00014,29.35235]
[1777840577967,34.82,79116.29,0.0,0.37829,0.00014,29.35235]
[1777840578078,34.82,79117.63,0.0,0.37848,0.00014,29.35738]
[1777840578168,34.82,79117.63,0.0,0.37848,0.00014,29.35738]
[1777840578207,34.82,79117.63,0.0,0.37848,0.00014,29.35738]
[1777840578951,34.82,79117.63,0.0,0.37848,0.00014,29.35738]
[1777840579032,34.82,79123.37,0.0,0.3793,0.00014,29.37897]
[1777840581079,34.82,79128.72,0.0,0.38006,0.00014,29.39897]
[1777840581528,34.82,79128.72,0.0,0.38006,0.00014,29.39906]
[1777840582021,34.83,79131.26,0.0,0.38046,0.00014,29.40924]
[1777840583808,34.83,79132.03,0.0,0.38057,0.00014,29.41217]
[1777840583995,34.83,79132.03,0.0,0.38057,0.00014,29.41217]
[1777840584425,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584448,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584560,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584585,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584704,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584857,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584864,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584891,34.83,79131.33,0.0,0.38047,0.00014,29.40966]
[1777840584915,34.83,79127.46,0.0,0.37993,0.00014,29.39537]
[1777840585280,34.83,79127.46,0.0,0.37993,0.00014,29.39537]
[1777840585302,34.83,79127.46,0.0,0.37993,0.00014,29.39537]
[1777840585384,34.83,79127.46,0.0,0.37993,0.00014,29.39537]
[1777840585529,34.83,79127.46,0.0,0.37993,0.00014,29.39537]
[1777840585947,34.83,79126.59,0.0,0.37981,0.00014,29.39221]
[1777840587079,34.83,79126.59,0.0,0.37981,0.00014,29.39221]
[1777840587102,34.83,79132.94,0.0,0.38071,0.00014,29.4158]
[1777840587664,34.84,79132.94,0.0,0.38071,0.00014,29.41587]
[1777840588421,34.84,79132.94,0.0,0.38071,0.00014,29.41587]
[1777840588507,34.84,79132.94,0.0,0.38071,0.00014,29.41587]
[1777840588522,34.84,79132.94,0.0,0.38071,0.00014,29.41587]
[1777840588535,34.84,79132.94,0.0,0.38071,0.00014,29.41587]
[1777840588545,34.84,79132.94,0.0,0.38071,0.00014,29.41587]
[1777840588671,34.84,79133.48,0.0,0.38079,0.00014,29.41793]
[1777840589492,34.84,79133.48,0.0,0.38079,0.00014,29.41793]
[1777840589670,34.84,79133.48,0.0,0.38079,0.00014,29.41793]
[1777840590039,34.84,79134.76,0.0,0.38098,0.00014,29.42272]
[1777840590263,34.84,79134.76,0.0,0.38098,0.00014,29.42272]
[1777840590634,34.84,79134.76,0.0,0.38098,0.00014,29.42272]
[1777840590677,34.84,79134.76,0.0,0.38098,0.00014,29.42272]
[1777840590735,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840591278,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840591305,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840591308,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840591498,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840591585,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840591614,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840591757,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840592124,34.84,79139.04,0.0,0.38158,0.00014,29.43852]
[1777840592026,34.84,79144.41,0.0,0.38236,0.00014,29.45548]
[1777840592216,34.84,79144.41,0.0,0.38236,0.00014,29.45548]
[1777840592345,34.84,79144.41,0.0,0.38236,0.00014,29.45548]
[1777840592413,34.84,79144.41,0.0,0.38236,0.00014,29.45548]
[1777840592511,34.84,79144.41,0.0,0.38236,0.00014,29.45548]
[1777840592947,34.84,79144.41,0.0,0.38236,0.00014,29.45548]
[1777840592952,34.84,79198.88,0.0,0.3901,0.00014,29.6488]
[1777840593222,34.84,79198.88,0.0,0.3901,0.00014,29.6488]
[1777840593944,34.84,79198.88,0.0,0.3901,0.00014,29.6488]
[1777840593978,34.85,79247.33,0.0,0.39703,0.00014,29.81153]
[1777840594143,34.85,79247.33,0.0,0.39703,0.00014,29.81153]
[1777840594207,34.85,79247.33,0.0,0.39703,0.00014,29.81153]
[1777840594795,34.85,79247.33,0.0,0.39703,0.00014,29.81153]
[1777840594948,34.85,79247.33,0.0,0.39703,0.00014,29.81153]
[1777840595011,34.85,79247.33,0.0,0.39703,0.00014,29.81153]
[1777840595096,34.85,79237.18,0.0,0.39558,0.00014,29.77823]
[1777840595485,34.85,79237.18,0.0,0.39558,0.00014,29.77823]
[1777840595967,34.85,79237.18,0.0,0.39558,0.00014,29.77823]
[1777840595972,34.85,79237.18,0.0,0.39558,0.00014,29.77823]
[1777840596048,34.85,79234.91,0.0,0.39525,0.00014,29.77069]
[1777840596207,34.85,79234.91,0.0,0.39525,0.00014,29.77069]
[1777840596559,34.85,79234.91,0.0,0.39525,0.00014,29.77069]
[1777840596776,34.85,79234.91,0.0,0.39525,0.00014,29.77069]
[1777840596973,34.85,79234.91,0.0,0.39525,0.00014,29.77069]
[1777840597036,34.85,79234.91,0.0,0.39525,0.00014,29.77069]
[1777840597073,34.85,79226.32,0.0,0.39402,0.00014,29.74207]
[1777840597321,34.85,79226.32,0.0,0.39402,0.00014,29.74207]
[1777840598764,34.85,79226.32,0.0,0.39405,0.00014,29.74271]
[1777840598820,34.85,79226.32,0.0,0.39405,0.00014,29.74271]
[1777840598921,34.84,79210.72,0.0,0.39178,0.00014,29.68917]
[1777840599359,34.84,79210.72,0.0,0.39178,0.00014,29.68917]
[1777840599479,34.84,79210.72,0.0,0.39178,0.00014,29.68917]
[1777840599506,34.84,79210.72,0.0,0.39178,0.00014,29.68917]
[1777840599750,34.84,79210.72,0.0,0.39178,0.00014,29.68909]
[1777840601120,34.84,79211.72,0.0,0.39192,0.00014,29.6924]
[1777840601735,34.84,79211.72,0.0,0.39192,0.00014,29.6924]
[1777840602073,34.84,79208.96,0.0,0.39152,0.00014,29.68293]
[1777840602669,34.84,79208.96,0.0,0.39152,0.00014,29.68293]
[1777840602746,34.84,79208.96,0.0,0.39152,0.00014,29.68293]
[1777840602799,34.84,79211.78,0.0,0.39192,0.00014,29.69246]
[1777840603484,34.84,79211.78,0.0,0.39192,0.00014,29.69246]
[1777840604171,34.84,79211.78,0.0,0.39192,0.00014,29.69247]
[1777840604192,34.84,79211.78,0.0,0.39192,0.00014,29.69247]
[1777840605053,34.84,79211.78,0.0,0.39192,0.00014,29.69247]
[1777840605262,34.84,79216.77,0.0,0.39263,0.00014,29.70931]
[1777840605982,34.84,79216.77,0.0,0.39263,0.00014,29.70931]
[1777840606020,34.84,79216.77,0.0,0.39263,0.00014,29.70931]
[1777840606076,34.84,79216.77,0.0,0.39263,0.00014,29.70931]
[1777840606095,34.84,79219.51,0.0,0.39302,0.00014,29.71855]
[1777840606139,34.84,79219.51,0.0,0.39302,0.00014,29.71855]
[1777840606400,34.84,79219.51,0.0,0.39302,0.00014,29.71855]
[1777840606444,34.84,79219.51,0.0,0.39302,0.00014,29.71855]
[1777840606467,34.84,79219.51,0.0,0.39302,0.00014,29.71855]
[1777840607002,34.84,79219.51,0.0,0.39302,0.00014,29.71855]
[1777840607032,34.84,79219.51,0.0,0.39302,0.00014,29.71855]
[1777840607065,34.83,79227.07,0.0,0.39409,0.00014,29.74382]
[1777840607597,34.83,79227.07,0.0,0.39409,0.00014,29.74382]
[1777840607667,34.83,79227.07,0.0,0.39409,0.00014,29.74382]
[1777840608083,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840608421,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840608429,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840608437,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840608470,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840608807,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840609114,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840609129,34.84,79231.25,0.0,0.39469,0.00014,29.75783]
[1777840608843,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609146,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609262,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609461,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609603,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609761,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609801,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609855,34.84,79233.32,0.0,0.39499,0.00014,29.76476]
[1777840609863,34.84,79225.54,0.0,0.39388,0.00014,29.73888]
[1777840610821,34.84,79225.54,0.0,0.39388,0.00014,29.73888]
[1777840610875,34.84,79225.54,0.0,0.39388,0.00014,29.73888]
[1777840610906,34.84,79217.25,0.0,0.3927,0.00014,29.71098]
[1777840611213,34.84,79217.25,0.0,0.3927,0.00014,29.71098]
[1777840611305,34.84,79217.25,0.0,0.3927,0.00014,29.71098]
[1777840611372,34.84,79217.25,0.0,0.3927,0.00014,29.71098]
[1777840611408,34.84,79217.25,0.0,0.3927,0.00014,29.71098]
[1777840611841,34.84,79217.25,0.0,0.3927,0.00014,29.71097]
[1777840613011,34.84,79217.25,0.0,0.3927,0.00014,29.71097]
[1777840613058,34.84,79217.25,0.0,0.3927,0.00014,29.71097]
[1777840613125,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840613189,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840613205,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840613310,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840613744,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840613753,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840613857,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840613993,34.84,79206.14,0.0,0.39111,0.00014,29.67319]
[1777840614095,34.84,79178.58,0.0,0.38719,0.00014,29.57749]
[1777840614736,34.84,79178.58,0.0,0.38719,0.00014,29.57749]
[1777840614819,34.84,79178.58,0.0,0.38719,0.00014,29.57749]
[1777840615097,34.84,79178.58,0.0,0.38719,0.00014,29.57749]
[1777840614890,34.84,79177.75,0.0,0.38706,0.00014,29.57448]
[1777840615176,34.84,79177.75,0.0,0.38706,0.00014,29.57448]
[1777840615713,34.84,79177.75,0.0,0.38706,0.00014,29.57448]
[1777840615752,34.84,79177.75,0.0,0.38706,0.00014,29.57448]
[1777840615897,34.84,79156.54,0.0,0.38405,0.00014,29.4988]
[1777840616135,34.84,79156.54,0.0,0.38405,0.00014,29.4988]
[1777840616286,34.84,79156.54,0.0,0.38405,0.00014,29.4988]
[1777840616311,34.84,79156.54,0.0,0.38405,0.00014,29.4988]
[1777840616317,34.84,79156.54,0.0,0.38405,0.00014,29.4988]
[1777840616414,34.84,79156.54,0.0,0.38405,0.00014,29.4988]
[1777840616904,34.84,79149.42,0.0,0.38304,0.00014,29.47305]
[1777840617611,34.84,79149.42,0.0,0.38304,0.00014,29.47305]
[1777840617636,34.84,79149.42,0.0,0.38304,0.00014,29.47305]
[1777840617913,34.84,79149.91,0.0,0.38311,0.00014,29.47485]
[1777840619414,34.84,79149.19,0.0,0.38301,0.00014,29.47227]
[1777840619422,34.84,79149.19,0.0,0.38301,0.00014,29.47227]
[1777840619930,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840620801,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840620817,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840620898,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840620931,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840620966,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840620990,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840621070,34.84,79148.13,0.0,0.38286,0.00014,29.46845]
[1777840621831,34.84,79140.56,0.0,0.38179,0.00014,29.44084]
[1777840621961,34.84,79140.56,0.0,0.38179,0.00014,29.44084]
[1777840622006,34.84,79140.56,0.0,0.38179,0.00014,29.44084]
[1777840622064,34.84,79130.04,0.0,0.3803,0.00014,29.40213]
[1777840622276,34.84,79130.04,0.0,0.3803,0.00014,29.40213]
[1777840623139,34.84,79130.04,0.0,0.3803,0.00014,29.40213]
[1777840623925,34.84,79130.37,0.0,0.38035,0.00014,29.4034]
[1777840623959,34.84,79130.37,0.0,0.38035,0.00014,29.4034]
[1777840624024,34.84,79130.37,0.0,0.38035,0.00014,29.4034]
[1777840624065,34.84,79130.37,0.0,0.38035,0.00014,29.4034]
[1777840624137,34.84,79127.39,0.0,0.37993,0.00014,29.3924]
[1777840624756,34.84,79127.39,0.0,0.37993,0.00014,29.3924]
[1777840624792,34.84,79127.39,0.0,0.37993,0.00014,29.3924]
[1777840624970,34.84,79127.39,0.0,0.37993,0.00014,29.39246]
[1777840625646,34.84,79127.39,0.0,0.37993,0.00014,29.39246]
[1777840625751,34.84,79127.39,0.0,0.37993,0.00014,29.39246]
[1777840626040,34.84,79127.39,0.0,0.37993,0.00014,29.39246]
[1777840626108,34.84,79141.95,0.0,0.382,0.00014,29.4462]
[1777840626160,34.84,79141.95,0.0,0.382,0.00014,29.4462]
[1777840626187,34.84,79141.95,0.0,0.382,0.00014,29.4462]
[1777840627022,34.84,79141.95,0.0,0.382,0.00014,29.4462]
[1777840627043,34.84,79141.95,0.0,0.382,0.00014,29.4462]
[1777840627051,34.84,79141.95,0.0,0.382,0.00014,29.4462]
[1777840628057,34.84,79143.33,0.0,0.38219,0.00014,29.4513]
[1777840628082,34.84,79142.31,0.0,0.38205,0.00014,29.44762]
[1777840628921,34.84,79142.31,0.0,0.38205,0.00014,29.44762]
[1777840631036,34.84,79144.78,0.0,0.3824,0.00014,29.45673]
[1777840631116,34.84,79143.53,0.0,0.38223,0.00014,29.45221]
[1777840632822,34.84,79141.43,0.0,0.38193,0.00014,29.44458]
[1777840633030,34.84,79141.43,0.0,0.38194,0.00014,29.44462]
[1777840634026,34.84,79141.43,0.0,0.38194,0.00014,29.44462]
[1777840634036,34.84,79141.43,0.0,0.38194,0.00014,29.44462]
[1777840634067,34.84,79141.43,0.0,0.38194,0.00014,29.44462]
[1777840634098,34.84,79141.43,0.0,0.38194,0.00014,29.44462]
[1777840634117,34.84,79141.43,0.0,0.38194,0.00014,29.44462]
[1777840634149,34.84,79141.43,0.0,0.38194,0.00014,29.44462]
[1777840639299,34.85,79136.5,0.0,0.38125,0.00014,29.42687]
[1777840639843,34.85,79136.5,0.0,0.38125,0.00014,29.42687]
[1777840640256,34.85,79136.5,0.0,0.38125,0.00014,29.42693]
[1777840640335,34.85,79136.5,0.0,0.38125,0.00014,29.42693]
[1777840640509,34.85,79136.5,0.0,0.38125,0.00014,29.42693]
[1777840640609,34.85,79136.5,0.0,0.38125,0.00014,29.42693]
[1777840640744,34.85,79136.5,0.0,0.38125,0.00014,29.42693]
[1777840641090,34.85,79134.93,0.0,0.38103,0.00014,29.42122]
[1777840642111,34.85,79122.12,0.0,0.37922,0.00014,29.37378]
[1777840642305,34.85,79122.12,0.0,0.37922,0.00014,29.37378]
[1777840643103,34.85,79122.12,0.0,0.37922,0.00014,29.37374]
[1777840646124,34.85,79130.11,0.0,0.38036,0.00014,29.40364]
[1777840651159,34.86,79127.88,0.0,0.38004,0.00014,29.39243]
[1777840656181,34.86,79120.83,0.0,0.37906,0.00014,29.36647]
[1777840658549,34.86,79118.58,0.0,0.37875,0.00014,29.3583]
[1777840658575,34.86,79118.58,0.0,0.37875,0.00014,29.3583]
[1777840660349,34.86,79118.6,0.0,0.37876,0.00014,29.35846]
[1777840661096,34.86,79118.6,0.0,0.37876,0.00014,29.35846]
[1777840661099,34.86,79115.52,0.0,0.37832,0.00014,29.3469]
[1777840666263,34.86,79112.56,0.0,0.3779,0.00014,29.33578]
[1777840667087,34.86,79112.56,0.0,0.3779,0.00014,29.33578]
[1777840667147,34.86,79112.56,0.0,0.3779,0.00014,29.33578]
[1777840668146,34.86,79111.73,0.0,0.37779,0.00014,29.33266]
[1777840668194,34.86,79111.73,0.0,0.37779,0.00014,29.33266]
[1777840668581,34.86,79103.92,0.0,0.37668,0.00014,29.30316]
[1777840668643,34.86,79103.92,0.0,0.37668,0.00014,29.30316]
[1777840668963,34.86,79102.73,0.0,0.37652,0.00014,29.29866]
[1777840670699,34.86,79102.73,0.0,0.37652,0.00014,29.29869]
[1777840670835,34.86,79101.68,0.0,0.37637,0.00014,29.29472]
[1777840675456,34.86,79089.65,0.0,0.37468,0.00014,29.24889]
[1777840676258,34.86,79089.65,0.0,0.37468,0.00014,29.24889]
[1777840676281,34.86,79089.65,0.0,0.37468,0.00014,29.24889]
[1777840676296,34.86,79089.65,0.0,0.37468,0.00014,29.24889]
[1777840676327,34.86,79089.65,0.0,0.37468,0.00014,29.24889]
[1777840677100,34.86,79089.65,0.0,0.37468,0.00014,29.24889]
[1777840677141,34.86,79089.65,0.0,0.37468,0.00014,29.24889]
[1777840677138,34.86,79085.18,0.0,0.37405,0.00014,29.23173]
[1777840677833,34.86,79085.18,0.0,0.37405,0.00014,29.23173]
[1777840677856,34.86,79085.18,0.0,0.37405,0.00014,29.23173]
[1777840678165,34.86,79077.21,0.0,0.37293,0.00014,29.20079]
[1777840683382,34.86,79080.12,0.0,0.37332,0.00014,29.21178]
[1777840684312,34.86,79080.12,0.0,0.37332,0.00014,29.21178]
[1777840684366,34.86,79080.12,0.0,0.37332,0.00014,29.21178]
[1777840684676,34.86,79084.23,0.0,0.3739,0.00014,29.22763]
[1777840688696,34.86,79092.03,0.0,0.37499,0.00014,29.25736]
[1777840692928,34.85,79094.98,0.0,0.37539,0.00014,29.26841]
[1777840693309,34.85,79093.53,0.0,0.37518,0.00014,29.26277]
[1777840694980,34.85,79093.01,0.0,0.37511,0.00014,29.26069]
[1777840700046,34.85,79093.89,0.0,0.37521,0.00014,29.26364]
[1777840704961,34.84,79093.8,0.0,0.37519,0.00014,29.26287]
[1777840705012,34.84,79092.45,0.0,0.37499,0.00014,29.25761]
[1777840710121,34.84,79091.06,0.0,0.37478,0.00014,29.25196]
[1777840710192,34.84,79091.06,0.0,0.37478,0.00014,29.25196]
[1777840710217,34.84,79091.06,0.0,0.37478,0.00014,29.25196]
[1777840710254,34.84,79090.4,0.0,0.37469,0.00014,29.24935]
[1777840710728,34.84,79090.4,0.0,0.37469,0.00014,29.24935]
[1777840710761,34.84,79090.4,0.0,0.37469,0.00014,29.24935]
[1777840712105,34.84,79083.45,0.0,0.3737,0.00014,29.22245]
[1777840712134,34.84,79083.45,0.0,0.3737,0.00014,29.22245]
[1777840712622,34.84,79078.41,0.0,0.37298,0.00014,29.19958]
[1777840712646,34.84,79078.41,0.0,0.37298,0.00014,29.19958]
[1777840713635,34.84,79075.96,0.0,0.37263,0.00014,29.18999]
[1777840713661,34.84,79074.97,0.0,0.37249,0.00014,29.18609]
[1777840715114,34.84,79074.97,0.0,0.37249,0.00014,29.18609]
[1777840715146,34.84,79074.97,0.0,0.37249,0.00014,29.18609]
[1777840715942,34.84,79075.17,0.0,0.37252,0.00014,29.18683]
[1777840715977,34.84,79075.17,0.0,0.37252,0.00014,29.18683]
[1777840716036,34.84,79075.17,0.0,0.37252,0.00014,29.18683]
[1777840716108,34.84,79075.17,0.0,0.37252,0.00014,29.18683]
[1777840717735,34.84,79079.8,0.0,0.37317,0.00014,29.20478]
[1777840717760,34.84,79079.8,0.0,0.37317,0.00014,29.20478]
[1777840717767,34.83,79082.54,0.0,0.37355,0.00014,29.21536]
[1777840718887,34.83,79082.54,0.0,0.37355,0.00014,29.21536]
[1777840718917,34.83,79082.54,0.0,0.37355,0.00014,29.21536]
[1777840719476,34.83,79082.51,0.0,0.37354,0.00014,29.21519]
[1777840719517,34.83,79082.51,0.0,0.37354,0.00014,29.21519]
[1777840720229,34.83,79082.51,0.0,0.37354,0.00014,29.21519]
[1777840720251,34.83,79081.65,0.0,0.37342,0.00014,29.21181]
[1777840723348,34.83,79081.1,0.0,0.37334,0.00014,29.20957]
[1777840723372,34.83,79081.1,0.0,0.37334,0.00014,29.20957]
[1777840723814,34.83,79081.1,0.0,0.37334,0.00014,29.20957]
[1777840723983,34.83,79079.27,0.0,0.37308,0.00014,29.20237]
[1777840724558,34.83,79079.27,0.0,0.37308,0.00014,29.20237]
[1777840727878,34.83,79072.02,0.0,0.37205,0.00014,29.17399]
[1777840731522,34.83,79073.21,0.0,0.37221,0.00014,29.17854]
[1777840731589,34.83,79073.21,0.0,0.37221,0.00014,29.17854]
[1777840736756,34.83,79079.32,0.0,0.37307,0.00014,29.20213]
[1777840741791,34.83,79077.91,0.0,0.37286,0.00014,29.19645]
[1777840748074,34.82,79077.47,0.0,0.37279,0.00014,29.19452]
[1777840753880,34.82,79082.54,0.0,0.3735,0.00014,29.21403]
[1777840756561,34.82,79083.04,0.0,0.37356,0.00014,29.21588]
[1777840756901,34.82,79082.87,0.0,0.37354,0.00014,29.21517]
[1777840758603,34.82,79086.43,0.0,0.37404,0.00014,29.2289]
[1777840759294,34.82,79086.29,0.0,0.37401,0.00014,29.22831]
[1777840760649,34.82,79085.26,0.0,0.37387,0.00014,29.22428]
[1777840761275,34.82,79082.71,0.0,0.37351,0.00014,29.21435]
[1777840766972,34.81,79080.87,0.0,0.37324,0.00014,29.20696]
[1777840772011,34.81,79078.55,0.0,0.37289,0.00014,29.1945]
[1777840777042,34.81,79082.12,0.0,0.37338,0.00014,29.20817]
[1777840782077,34.81,79082.06,0.0,0.37337,0.00014,29.20771]
[1777840786762,34.81,79078.98,0.0,0.37293,0.00014,29.19557]
[1777840787030,34.81,79078.98,0.0,0.37293,0.00014,29.19557]
[1777840787376,34.81,79076.7,0.0,0.3726,0.00014,29.18664]
[1777840788063,34.81,79076.7,0.0,0.3726,0.00014,29.18664]
[1777840788086,34.81,79076.7,0.0,0.3726,0.00014,29.18664]
[1777840788130,34.81,79076.7,0.0,0.3726,0.00014,29.18664]
[1777840788373,34.81,79070.06,0.0,0.37167,0.00014,29.16062]
[1777840788385,34.81,79070.06,0.0,0.37167,0.00014,29.16062]
[1777840789289,34.81,79060.32,0.0,0.37029,0.00014,29.12217]
[1777840789766,34.81,79060.32,0.0,0.37029,0.00014,29.12217]
[1777840790087,34.81,79060.32,0.0,0.37029,0.00014,29.12217]
[1777840790138,34.81,79060.32,0.0,0.37029,0.00014,29.12217]
[1777840790189,34.81,79055.03,0.0,0.36955,0.00014,29.10116]
[1777840790525,34.81,79055.03,0.0,0.36955,0.00014,29.10116]
[1777840791994,34.81,79055.03,0.0,0.36955,0.00014,29.10117]
[1777840792432,34.81,79050.39,0.0,0.3689,0.00014,29.08269]
[1777840792511,34.81,79050.39,0.0,0.3689,0.00014,29.08269]
[1777840792723,34.81,79050.39,0.0,0.3689,0.00014,29.08269]
[1777840793154,34.81,79050.53,0.0,0.36892,0.00014,29.08329]
[1777840794161,34.81,79041.63,0.0,0.36767,0.00014,29.04764]
[1777840795212,34.81,79041.63,0.0,0.36767,0.00014,29.04764]
[1777840795272,34.81,79036.18,0.0,0.36691,0.00014,29.02571]
[1777840798776,34.81,79033.96,0.0,0.3666,0.00014,29.01696]
[1777840798801,34.81,79033.96,0.0,0.3666,0.00014,29.01696]
[1777840799256,34.81,79033.96,0.0,0.3666,0.00014,29.01696]
[1777840799362,34.81,79034.22,0.0,0.36664,0.00014,29.01809]
[1777840803254,34.81,79034.62,0.0,0.36671,0.00014,29.01997]
[1777840803374,34.81,79036.59,0.0,0.36699,0.00014,29.02802]
[1777840804232,34.81,79036.59,0.0,0.36699,0.00014,29.02802]
[1777840804278,34.81,79049.03,0.0,0.36874,0.00014,29.07812]
[1777840805056,34.81,79049.03,0.0,0.36874,0.00014,29.07812]
[1777840805439,34.82,79052.17,0.0,0.36918,0.00014,29.09074]
[1777840805445,34.82,79052.17,0.0,0.36918,0.00014,29.09074]
[1777840805473,34.82,79052.17,0.0,0.36918,0.00014,29.09074]
[1777840806039,34.82,79052.17,0.0,0.36918,0.00014,29.09074]
[1777840806301,34.82,79050.01,0.0,0.36888,0.00014,29.08216]
[1777840807247,34.82,79050.01,0.0,0.36888,0.00014,29.08216]
[1777840807294,34.82,79050.01,0.0,0.36888,0.00014,29.08216]
[1777840807305,34.82,79050.01,0.0,0.36888,0.00014,29.08216]
[1777840807318,34.82,79049.39,0.0,0.3688,0.00014,29.07972]
[1777840807454,34.82,79049.39,0.0,0.3688,0.00014,29.07972]
[1777840807491,34.82,79049.39,0.0,0.3688,0.00014,29.07972]
[1777840807514,34.82,79049.39,0.0,0.3688,0.00014,29.07972]
[1777840808846,34.82,79043.26,0.0,0.36794,0.00014,29.05518]
[1777840809121,34.82,79043.26,0.0,0.36794,0.00014,29.05518]
[1777840809311,34.82,79034.89,0.0,0.36676,0.00014,29.02146]
[1777840810092,34.82,79034.89,0.0,0.36676,0.00014,29.02146]
[1777840813692,34.82,79033.87,0.0,0.36663,0.00014,29.01763]
[1777840814329,34.82,79033.87,0.0,0.36663,0.00014,29.01763]
[1777840814368,34.82,79033.87,0.0,0.36663,0.00014,29.01763]
[1777840814950,34.82,79034.12,0.0,0.36667,0.00014,29.01872]
[1777840816454,34.82,79023.95,0.0,0.36525,0.00014,28.97741]
[1777840817377,34.82,79023.95,0.0,0.36525,0.00014,28.97741]
[1777840817384,34.82,79023.95,0.0,0.36525,0.00014,28.97741]
[1777840817429,34.82,79022.05,0.0,0.36498,0.00014,28.96961]
[1777840817465,34.82,79022.05,0.0,0.36498,0.00014,28.96961]
[1777840818337,34.82,79022.05,0.0,0.36498,0.00014,28.96957]
[1777840819610,34.82,79014.33,0.0,0.3639,0.00014,28.93784]
[1777840820351,34.82,79013.16,0.0,0.36373,0.00014,28.933]
[1777840822539,34.82,79009.23,0.0,0.36318,0.00014,28.91675]
[1777840823280,34.82,79009.23,0.0,0.36318,0.00014,28.91675]
[1777840828408,34.82,79006.23,0.0,0.36276,0.00014,28.90434]
[1777840834048,34.82,79003.6,0.0,0.36238,0.00014,28.89016]
[1777840836145,34.82,78997.47,0.0,0.36153,0.00014,28.86462]
[1777840836178,34.82,78997.47,0.0,0.36153,0.00014,28.86462]
[1777840838059,34.82,78995.37,0.0,0.36123,0.00014,28.85588]
[1777840838118,34.82,78992.56,0.0,0.36084,0.00014,28.84412]
[1777840843848,34.82,78985.19,0.0,0.35982,0.00014,28.81328]
[1777840844579,34.82,78982.19,0.0,0.3594,0.00014,28.80066]
[1777840844686,34.82,78982.19,0.0,0.3594,0.00014,28.80066]
[1777840845304,34.82,78982.19,0.0,0.3594,0.00014,28.80066]
[1777840845340,34.82,78982.19,0.0,0.3594,0.00014,28.80066]
[1777840845355,34.82,78981.88,0.0,0.35936,0.00014,28.79941]
[1777840845454,34.82,78981.88,0.0,0.35936,0.00014,28.79941]
[1777840845477,34.82,78981.88,0.0,0.35936,0.00014,28.79941]
[1777840847161,34.82,78978.57,0.0,0.3589,0.00014,28.78545]
[1777840847179,34.82,78978.57,0.0,0.3589,0.00014,28.78545]
[1777840847268,34.82,78978.57,0.0,0.3589,0.00014,28.78545]
[1777840847323,34.82,78972.48,0.0,0.35805,0.00014,28.75945]
[1777840852380,34.82,78977.88,0.0,0.35879,0.00014,28.78214]
[1777840857393,34.82,78982.59,0.0,0.35944,0.00014,28.80169]
[1777840858480,34.82,78983.94,0.0,0.35962,0.00014,28.8072]
[1777840858510,34.82,78983.94,0.0,0.35962,0.00014,28.8072]
[1777840860063,34.81,78984.29,0.0,0.35966,0.00014,28.80858]
[1777840860077,34.81,78984.29,0.0,0.35966,0.00014,28.80858]
[1777840860145,34.81,78984.29,0.0,0.35966,0.00014,28.80858]
[1777840860278,34.81,78984.29,0.0,0.35966,0.00014,28.80858]
[1777840860422,34.81,78988.6,0.0,0.36026,0.00014,28.82666]
[1777840860632,34.81,78988.6,0.0,0.36026,0.00014,28.82666]
[1777840861491,34.81,78991.54,0.0,0.36067,0.00014,28.83897]
[1777840861513,34.81,78991.54,0.0,0.36067,0.00014,28.83897]
[1777840861545,34.81,78991.54,0.0,0.36067,0.00014,28.83897]
[1777840862423,34.81,78991.54,0.0,0.36067,0.00014,28.83897]
[1777840862214,34.81,78989.51,0.0,0.36038,0.00014,28.83038]
[1777840862463,34.81,78989.51,0.0,0.36038,0.00014,28.83038]
[1777840862648,34.81,78989.51,0.0,0.36038,0.00014,28.83027]
[1777840864446,34.81,78990.19,0.0,0.36047,0.00014,28.83308]
[1777840864783,34.81,78990.19,0.0,0.36047,0.00014,28.83308]
[1777840864789,34.81,78990.19,0.0,0.36047,0.00014,28.83308]
[1777840864808,34.81,78990.19,0.0,0.36047,0.00014,28.83308]
[1777840867178,34.81,78992.37,0.0,0.36077,0.00014,28.84213]
[1777840867210,34.81,78992.37,0.0,0.36077,0.00014,28.84213]
[1777840867341,34.81,78997.52,0.0,0.36149,0.00014,28.86364]
[1777840870762,34.81,78998.28,0.0,0.36159,0.00014,28.86668]
[1777840870804,34.81,78998.28,0.0,0.36159,0.00014,28.86668]
[1777840870846,34.81,78998.82,0.0,0.36167,0.00014,28.86895]
[1777840873872,34.81,79000.96,0.0,0.36197,0.00014,28.8779]
[1777840873908,34.81,79000.96,0.0,0.36197,0.00014,28.8779]
[1777840873928,34.81,79000.96,0.0,0.36197,0.00014,28.8779]
[1777840874189,34.81,79000.96,0.0,0.36197,0.00014,28.8779]
[1777840874211,34.81,79000.96,0.0,0.36197,0.00014,28.8779]
[1777840874241,34.81,79000.96,0.0,0.36197,0.00014,28.8779]
[1777840874376,34.81,79000.04,0.0,0.36184,0.00014,28.87408]
[1777840876325,34.81,79007.73,0.0,0.36291,0.00014,28.90606]
[1777840876418,34.81,79007.73,0.0,0.36291,0.00014,28.90606]
[1777840876433,34.81,79010.43,0.0,0.36329,0.00014,28.91723]
[1777840876977,34.81,79010.43,0.0,0.36329,0.00014,28.91723]
[1777840877265,34.81,79013.52,0.0,0.36372,0.00014,28.92997]
[1777840879106,34.81,79015.31,0.0,0.36397,0.00014,28.93732]
[1777840879195,34.81,79015.31,0.0,0.36397,0.00014,28.93732]
[1777840879369,34.81,79015.31,0.0,0.36397,0.00014,28.93732]
[1777840879407,34.81,79015.35,0.0,0.36398,0.00014,28.93745]
[1777840884422,34.81,79008.54,0.0,0.36302,0.00014,28.90922]
[1777840884704,34.81,79009.24,0.0,0.36312,0.00014,28.91211]
[1777840890252,34.81,79016.0,0.0,0.36406,0.00014,28.93985]
[1777840891584,34.8,79013.94,0.0,0.36375,0.00014,28.92802]
[1777840893611,34.8,79008.99,0.0,0.36306,0.00014,28.90751]
[1777840894808,34.8,79008.48,0.0,0.36298,0.00014,28.90529]
[1777840894821,34.8,79008.48,0.0,0.36298,0.00014,28.90529]
[1777840895347,34.8,79008.48,0.0,0.36298,0.00014,28.90529]
[1777840895396,34.8,79008.48,0.0,0.36298,0.00014,28.90529]
[1777840895410,34.8,79004.9,0.0,0.36248,0.00014,28.89032]
[1777840897234,34.8,79004.9,0.0,0.36247,0.00014,28.89016]
[1777840899044,34.8,79002.8,0.0,0.36217,0.00014,28.88111]
[1777840899132,34.8,79002.8,0.0,0.36216,0.00014,28.88096]
[1777840901355,34.8,79002.8,0.0,0.36215,0.00014,28.88081]
[1777840901399,34.8,79002.8,0.0,0.36215,0.00014,28.88081]
[1777840903101,34.79,79001.74,0.0,0.36199,0.00014,28.87609]
[1777840903124,34.79,79001.74,0.0,0.36199,0.00014,28.87609]
[1777840905463,34.79,79000.6,0.0,0.36182,0.00014,28.87103]
[1777840905487,34.79,79000.6,0.0,0.36182,0.00014,28.87103]
[1777840905490,34.79,79000.6,0.0,0.36182,0.00014,28.87103]
[1777840905950,34.79,78998.43,0.0,0.36151,0.00014,28.86166]
[1777840908273,34.79,78991.15,0.0,0.36049,0.00014,28.83099]
[1777840908319,34.79,78991.15,0.0,0.36049,0.00014,28.83099]
[1777840914006,34.78,78982.69,0.0,0.35928,0.00014,28.79447]
[1777840919028,34.78,78983.39,0.0,0.35936,0.00014,28.79701]
[1777840925170,34.77,78982.41,0.0,0.3592,0.00014,28.79225]
[1777840930160,34.77,78989.98,0.0,0.36024,0.00014,28.82378]
[1777840930191,34.77,78989.98,0.0,0.36024,0.00014,28.82378]
[1777840931707,34.77,78990.86,0.0,0.36036,0.00014,28.82735]
[1777840932400,34.77,78990.99,0.0,0.36037,0.00014,28.82782]
[1777840936123,34.76,78991.21,0.0,0.3604,0.00014,28.82854]
[1777840936451,34.76,78991.21,0.0,0.3604,0.00014,28.82854]
[1777840936571,34.76,78993.25,0.0,0.36068,0.00014,28.83705]
[1777840936908,34.76,78993.25,0.0,0.36068,0.00014,28.83705]
[1777840937183,34.76,78993.25,0.0,0.36068,0.00014,28.83705]
[1777840937216,34.76,78993.25,0.0,0.36068,0.00014,28.83705]
[1777840937862,34.76,78996.73,0.0,0.36116,0.00014,28.85159]
[1777840943000,34.76,78999.2,0.0,0.3615,0.00014,28.86179]
[1777840945521,34.76,78999.28,0.0,0.36151,0.00014,28.86199]
[1777840950539,34.76,78997.75,0.0,0.36128,0.00014,28.85522]
[1777840955367,34.75,78996.95,0.0,0.36114,0.00014,28.84822]
[1777840955421,34.75,78997.33,0.0,0.36119,0.00014,28.84974]
[1777840956170,34.75,78997.33,0.0,0.36119,0.00014,28.84974]
[1777840956216,34.75,78997.33,0.0,0.36119,0.00014,28.84974]
[1777840956676,34.75,78997.33,0.0,0.36119,0.00014,28.84967]
[1777840957119,34.75,78997.33,0.0,0.36119,0.00014,28.84967]
[1777840957135,34.75,78997.33,0.0,0.36119,0.00014,28.84967]
[1777840957317,34.75,79008.87,0.0,0.3628,0.00014,28.89776]
[1777840958556,34.75,79008.87,0.0,0.3628,0.00014,28.89776]
[1777840958578,34.75,79012.15,0.0,0.36326,0.00014,28.91126]
[1777840964940,34.74,79013.4,0.0,0.36341,0.00014,28.91571]
[1777840965849,34.74,79013.3,0.0,0.36339,0.00014,28.91517]
[1777840966503,34.74,79016.85,0.0,0.36388,0.00014,28.92972]
[1777840966787,34.74,79016.85,0.0,0.36388,0.00014,28.92972]
[1777840967387,34.74,79016.85,0.0,0.36388,0.00014,28.92959]
[1777840972423,34.73,79020.05,0.0,0.3643,0.00014,28.94211]
[1777840974899,34.73,79023.26,0.0,0.36474,0.00014,28.95505]
[1777840975500,34.73,79022.34,0.0,0.36461,0.00014,28.95113]
[1777840976911,34.73,79022.78,0.0,0.36466,0.00014,28.9528]
[1777840977457,34.73,79022.78,0.0,0.36466,0.00014,28.95266]
[1777840981764,34.72,79020.82,0.0,0.36436,0.00014,28.94408]
[1777840987527,34.72,79018.24,0.0,0.36398,0.00014,28.93272]
[1777840989497,34.72,79018.75,0.0,0.36404,0.00014,28.93471]
[1777840989541,34.71,79018.95,0.0,0.36407,0.00014,28.93543]
[1777840989636,34.71,79018.95,0.0,0.36407,0.00014,28.93543]
[1777840989814,34.71,79018.95,0.0,0.36407,0.00014,28.93543]
[1777840989845,34.71,79018.95,0.0,0.36407,0.00014,28.93543]
[1777840990620,34.71,79018.62,0.0,0.36402,0.00014,28.93396]
[1777840990654,34.71,79018.62,0.0,0.36402,0.00014,28.93396]
[1777840991099,34.71,79018.62,0.0,0.36402,0.00014,28.93396]
[1777840991555,34.71,79014.91,0.0,0.36349,0.00014,28.91852]
[1777840996612,34.71,79014.87,0.0,0.36347,0.00014,28.9178]
[1777840998235,34.71,79014.87,0.0,0.36347,0.00014,28.9178]
[1777840998252,34.71,79014.87,0.0,0.36347,0.00014,28.9178]
[1777841000197,34.71,79015.83,0.0,0.36359,0.00014,28.92148]
[1777841000233,34.71,79015.83,0.0,0.36359,0.00014,28.92148]
[1777841000625,34.71,79016.41,0.0,0.36367,0.00014,28.92388]
[1777841000691,34.71,79016.41,0.0,0.36367,0.00014,28.92388]
[1777841000758,34.71,79016.41,0.0,0.36367,0.00014,28.92388]
[1777841000807,34.7,79016.3,0.0,0.36365,0.00014,28.92332]
[1777841002598,34.7,79016.3,0.0,0.36365,0.00014,28.92332]
[1777841002583,34.7,79025.94,0.0,0.365,0.00014,28.96301]
[1777841002636,34.7,79025.94,0.0,0.365,0.00014,28.96301]
[1777841004371,34.7,79027.04,0.0,0.36516,0.00014,28.9675]
[1777841004442,34.7,79026.59,0.0,0.36509,0.00014,28.9656]
[1777841010443,34.7,79031.02,0.0,0.36571,0.00014,28.98346]
[1777841010461,34.7,79030.91,0.0,0.36569,0.00014,28.98295]
[1777841015735,34.7,79028.37,0.0,0.3653,0.00014,28.96893]
[1777841018657,34.7,79027.39,0.0,0.36516,0.00014,28.9648]
[1777841019595,34.7,79027.39,0.0,0.36516,0.00014,28.9648]
[1777841019616,34.7,79027.39,0.0,0.36516,0.00014,28.9648]
[1777841019623,34.69,79025.72,0.0,0.36492,0.00014,28.95784]
[1777841020409,34.69,79025.72,0.0,0.36492,0.00014,28.95784]
[1777841020451,34.69,79025.72,0.0,0.36492,0.00014,28.95784]
[1777841020573,34.69,79025.72,0.0,0.36492,0.00014,28.95784]
[1777841023111,34.69,79017.83,0.0,0.3638,0.00014,28.92508]
[1777841023140,34.69,79017.83,0.0,0.3638,0.00014,28.92508]
[1777841024636,34.69,79017.79,0.0,0.36379,0.00014,28.9248]
[1777841024642,34.69,79017.79,0.0,0.36379,0.00014,28.9248]
[1777841024658,34.69,79017.79,0.0,0.36379,0.00014,28.92468]
[1777841025119,34.69,79018.64,0.0,0.3639,0.00014,28.92808]
[1777841030836,34.68,79018.14,0.0,0.36381,0.00014,28.92543]
[1777841031650,34.68,79018.14,0.0,0.3638,0.00014,28.9252]
[1777841036652,34.68,79022.66,0.0,0.36444,0.00014,28.94383]
[1777841041324,34.68,79023.14,0.0,0.3645,0.00014,28.94571]
[1777841041350,34.68,79023.14,0.0,0.3645,0.00014,28.94571]
[1777841041363,34.68,79022.93,0.0,0.36447,0.00014,28.94485]
[1777841047382,34.68,79023.22,0.0,0.36451,0.00014,28.94596]
[1777841053049,34.68,79023.65,0.0,0.36457,0.00014,28.94761]
[1777841060257,34.68,79022.89,0.0,0.36445,0.00014,28.94435]
[1777841065865,34.68,79023.15,0.0,0.36449,0.00014,28.94535]
[1777841071120,34.68,79018.32,0.0,0.36379,0.00014,28.92204]
[1777841073837,34.68,79017.77,0.0,0.36371,0.00014,28.91976]
[1777841074634,34.68,79017.54,0.0,0.36368,0.00014,28.9188]
[1777841079640,34.68,79016.66,0.0,0.36355,0.00014,28.91505]
[1777841084664,34.67,79015.7,0.0,0.3634,0.00014,28.9106]
[1777841089688,34.67,79013.42,0.0,0.36306,0.00014,28.90068]
[1777841094708,34.66,79012.72,0.0,0.36295,0.00014,28.89733]
[1777841099735,34.66,79008.11,0.0,0.36228,0.00014,28.87754]
[1777841104741,34.66,79007.12,0.0,0.36213,0.00014,28.87305]
[1777841109741,34.65,79006.52,0.0,0.36204,0.00014,28.87028]
[1777841114750,34.65,79006.72,0.0,0.36205,0.00014,28.87078]
[1777841119750,34.65,79007.01,0.0,0.36208,0.00014,28.87165]
[1777841124779,34.64,79007.38,0.0,0.36212,0.00014,28.87287]
[1777841128734,34.64,79015.91,0.0,0.36331,0.00014,28.90816]
[1777841133739,34.64,79019.68,0.0,0.36381,0.00014,28.92007]
[1777841137069,34.64,79018.46,0.0,0.36363,0.00014,28.91473]
[1777841137104,34.64,79018.46,0.0,0.36363,0.00014,28.91473]
[1777841138836,34.63,79017.62,0.0,0.3635,0.00014,28.91106]
[1777841139257,34.63,79017.94,0.0,0.36354,0.00014,28.9123]
[1777841144638,34.63,79018.9,0.0,0.36366,0.00014,28.91588]
[1777841149673,34.63,79018.39,0.0,0.36358,0.00014,28.91336]
[1777841154708,34.62,79014.03,0.0,0.36295,0.00014,28.89484]
[1777841160750,34.62,79013.9,0.0,0.36291,0.00014,28.89379]
[1777841161069,34.62,79013.9,0.0,0.36291,0.00014,28.89379]
[1777841161400,34.62,79013.9,0.0,0.36291,0.00014,28.89379]
[1777841161443,34.62,79013.9,0.0,0.36291,0.00014,28.89379]
[1777841161758,34.62,79014.04,0.0,0.36293,0.00014,28.89437]
[1777841162477,34.62,79014.04,0.0,0.36293,0.00014,28.89437]
[1777841162532,34.62,79014.04,0.0,0.36293,0.00014,28.89437]
[1777841162768,34.62,79006.11,0.0,0.36181,0.00014,28.86105]
[1777841163002,34.62,79006.11,0.0,0.36181,0.00014,28.86105]
[1777841163222,34.62,79006.11,0.0,0.36181,0.00014,28.86105]
[1777841163771,34.62,79002.21,0.0,0.36126,0.00014,28.8446]
[1777841168807,34.61,78993.87,0.0,0.36007,0.00014,28.80907]
[1777841169262,34.61,78993.87,0.0,0.36007,0.00014,28.80907]
[1777841170599,34.61,78990.98,0.0,0.35967,0.00014,28.79677]
[1777841170915,34.61,78990.14,0.0,0.35955,0.00014,28.79316]
[1777841170940,34.61,78990.14,0.0,0.35955,0.00014,28.79316]
[1777841171009,34.61,78989.63,0.0,0.35948,0.00014,28.79099]
[1777841172506,34.61,78989.63,0.0,0.35948,0.00014,28.79099]
[1777841172552,34.61,78989.63,0.0,0.35948,0.00014,28.79099]
[1777841173313,34.61,78988.57,0.0,0.35933,0.00014,28.78641]
[1777841173364,34.61,78984.53,0.0,0.35876,0.00014,28.76911]
[1777841173870,34.61,78984.53,0.0,0.35876,0.00014,28.76911]
[1777841173985,34.61,78984.53,0.0,0.35876,0.00014,28.76911]
[1777841174335,34.61,78984.53,0.0,0.35876,0.00014,28.76911]
[1777841174625,34.61,78984.53,0.0,0.35876,0.00014,28.76911]
[1777841174645,34.61,78984.53,0.0,0.35876,0.00014,28.76911]
[1777841174745,34.61,78981.19,0.0,0.35829,0.00014,28.75476]
[1777841174975,34.61,78981.19,0.0,0.35829,0.00014,28.75476]
[1777841175356,34.61,78981.19,0.0,0.35829,0.00014,28.75476]
[1777841175550,34.61,78978.22,0.0,0.35787,0.00014,28.74197]
[1777841175923,34.61,78978.22,0.0,0.35787,0.00014,28.74197]
[1777841181556,34.61,78970.25,0.0,0.35675,0.00014,28.70749]
[1777841182505,34.61,78970.25,0.0,0.35675,0.00014,28.70749]
[1777841182532,34.61,78970.25,0.0,0.35675,0.00014,28.70749]
[1777841182559,34.61,78970.25,0.0,0.35675,0.00014,28.70749]
[1777841182637,34.61,78970.25,0.0,0.35675,0.00014,28.70749]
[1777841182694,34.61,78970.25,0.0,0.35675,0.00014,28.70749]
[1777841182734,34.61,78970.25,0.0,0.35675,0.00014,28.70749]
[1777841182768,34.61,78970.31,0.0,0.35675,0.00014,28.70773]
[1777841185707,34.61,78950.78,0.0,0.35402,0.00014,28.62272]
[1777841191284,34.61,78952.18,0.0,0.35422,0.00014,28.62906]
[1777841193617,34.61,78958.94,0.0,0.35516,0.00014,28.65537]
[1777841193630,34.61,78960.66,0.0,0.3554,0.00014,28.66288]
[1777841197636,34.61,78961.82,0.0,0.35556,0.00014,28.66796]
[1777841197652,34.61,78961.82,0.0,0.35556,0.00014,28.66796]
[1777841197656,34.61,78961.82,0.0,0.35556,0.00014,28.66796]
[1777841197693,34.61,78962.77,0.0,0.35569,0.00014,28.6721]
[1777841203046,34.61,78964.9,0.0,0.35599,0.00014,28.68138]
[1777841208081,34.61,78965.26,0.0,0.35604,0.00014,28.68295]
[1777841213116,34.61,78965.01,0.0,0.35601,0.00014,28.68189]
[1777841220165,34.61,78965.16,0.0,0.35603,0.00014,28.68259]
[1777841226207,34.61,78965.41,0.0,0.35607,0.00014,28.68371]
[1777841231450,34.61,78963.61,0.0,0.35582,0.00014,28.67596]
[1777841236533,34.61,78963.14,0.0,0.35576,0.00014,28.67398]
[1777841239418,34.61,78963.18,0.0,0.35576,0.00014,28.6742]
[1777841239483,34.61,78963.18,0.0,0.35576,0.00014,28.6742]
[1777841239553,34.61,78962.03,0.0,0.3556,0.00014,28.66922]
[1777841244626,34.61,78960.08,0.0,0.35533,0.00014,28.66085]
[1777841250375,34.62,78958.32,0.0,0.3551,0.00014,28.6534]
[1777841254091,34.62,78960.44,0.0,0.35538,0.00014,28.65943]
[1777841254137,34.62,78960.44,0.0,0.35538,0.00014,28.65943]
[1777841254496,34.62,78960.44,0.0,0.35538,0.00014,28.65943]
[1777841254507,34.62,78960.44,0.0,0.35538,0.00014,28.65943]
[1777841254781,34.62,78961.96,0.0,0.35559,0.00014,28.66607]
[1777841259838,34.62,78963.03,0.0,0.35575,0.00014,28.6708]
[1777841266488,34.62,78962.49,0.0,0.35568,0.00014,28.6686]
[1777841271734,34.62,78962.62,0.0,0.3557,0.00014,28.66925]
[1777841278035,34.62,78962.62,0.0,0.3557,0.00014,28.66932]
[1777841281832,34.62,78961.04,0.0,0.35548,0.00014,28.66253]
[1777841281895,34.62,78960.26,0.0,0.35537,0.00014,28.65916]
[1777841282980,34.62,78960.26,0.0,0.35537,0.00014,28.65918]
[1777841284884,34.62,78960.1,0.0,0.35535,0.00014,28.65851]
[1777841284937,34.62,78956.97,0.0,0.35492,0.00014,28.64492]
[1777841286943,34.62,78956.2,0.0,0.35481,0.00014,28.64156]
[1777841287841,34.62,78951.34,0.0,0.35413,0.00014,28.62037]
[1777841288033,34.62,78951.34,0.0,0.35413,0.00014,28.62037]
[1777841288642,34.62,78951.34,0.0,0.35413,0.00014,28.62041]
[1777841290986,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291110,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291116,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291380,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291448,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291510,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291525,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291685,34.62,78951.22,0.0,0.35412,0.00014,28.61999]
[1777841291748,34.62,78943.18,0.0,0.353,0.00014,28.5847]
[1777841293008,34.62,78935.79,0.0,0.35197,0.00014,28.55207]
[1777841293070,34.62,78935.79,0.0,0.35197,0.00014,28.55207]
[1777841293677,34.63,78935.79,0.0,0.35198,0.00014,28.55216]
[1777841294348,34.63,78935.79,0.0,0.35198,0.00014,28.55216]
[1777841294529,34.63,78935.79,0.0,0.35198,0.00014,28.55216]
[1777841294611,34.63,78935.79,0.0,0.35198,0.00014,28.55216]
[1777841294918,34.63,78935.79,0.0,0.35198,0.00014,28.55216]
[1777841295101,34.63,78929.81,0.0,0.35115,0.00014,28.52569]
[1777841295182,34.63,78929.81,0.0,0.35115,0.00014,28.52569]
[1777841295191,34.63,78929.81,0.0,0.35115,0.00014,28.52569]
[1777841295277,34.63,78929.81,0.0,0.35115,0.00014,28.52569]
[1777841295450,34.63,78929.81,0.0,0.35115,0.00014,28.52569]
[1777841295494,34.63,78929.81,0.0,0.35115,0.00014,28.52569]
[1777841295738,34.63,78911.44,0.0,0.3486,0.00014,28.4434]
[1777841296632,34.63,78911.44,0.0,0.3486,0.00014,28.4434]
[1777841297157,34.63,78911.44,0.0,0.34859,0.00014,28.44335]
[1777841297168,34.63,78911.44,0.0,0.34859,0.00014,28.44335]
[1777841297705,34.63,78906.74,0.0,0.34794,0.00014,28.42209]
[1777841299108,34.63,78911.82,0.0,0.34865,0.00014,28.4451]
[1777841299902,34.63,78911.82,0.0,0.34865,0.00014,28.4451]
[1777841299915,34.63,78908.0,0.0,0.34812,0.00014,28.42783]
[1777841303410,34.63,78900.66,0.0,0.3471,0.00014,28.39456]
[1777841304399,34.63,78900.66,0.0,0.3471,0.00014,28.3946]
[1777841305195,34.63,78898.53,0.0,0.34681,0.00014,28.38493]
[1777841305906,34.63,78898.25,0.0,0.34677,0.00014,28.3837]
[1777841308920,34.63,78895.97,0.0,0.34646,0.00014,28.37339]
[1777841309453,34.63,78890.62,0.0,0.34572,0.00014,28.34903]
[1777841309809,34.63,78890.62,0.0,0.34572,0.00014,28.34903]
[1777841311479,34.63,78890.62,0.0,0.34572,0.00014,28.34903]
[1777841311533,34.63,78889.23,0.0,0.34552,0.00014,28.33948]
[1777841313435,34.63,78889.23,0.0,0.34552,0.00014,28.33955]
[1777841313522,34.63,78889.23,0.0,0.34552,0.00014,28.33955]
[1777841313542,34.63,78889.23,0.0,0.34552,0.00014,28.33955]
[1777841313834,34.63,78887.76,0.0,0.34532,0.00014,28.33288]
[1777841315792,34.63,78885.37,0.0,0.34498,0.00014,28.32178]
[1777841316582,34.63,78881.74,0.0,0.34448,0.00014,28.30484]
[1777841320185,34.63,78880.74,0.0,0.34433,0.00014,28.30007]
[1777841320530,34.63,78880.74,0.0,0.34433,0.00014,28.30007]
[1777841322136,34.63,78878.67,0.0,0.34404,0.00014,28.29035]
[1777841323684,34.63,78878.38,0.0,0.344,0.00014,28.28891]
[1777841324379,34.63,78874.61,0.0,0.34347,0.00014,28.27135]
[1777841325390,34.62,78874.88,0.0,0.34351,0.00014,28.27243]
[1777841328422,34.62,78876.04,0.0,0.34366,0.00014,28.2777]
[1777841328453,34.62,78876.04,0.0,0.34366,0.00014,28.2777]
[1777841328609,34.62,78876.04,0.0,0.34366,0.00014,28.2777]
[1777841328685,34.62,78876.04,0.0,0.34366,0.00014,28.2777]
[1777841328797,34.62,78876.04,0.0,0.34366,0.00014,28.2777]
[1777841329767,34.62,78876.26,0.0,0.34369,0.00014,28.27863]
[1777841329978,34.62,78859.61,0.0,0.34139,0.00014,28.20091]
[1777841331977,34.62,78858.46,0.0,0.34122,0.00014,28.19539]
[1777841335071,34.62,78858.01,0.0,0.34116,0.00014,28.19318]
[1777841335231,34.62,78858.01,0.0,0.34116,0.00014,28.19318]
[1777841335285,34.62,78858.01,0.0,0.34116,0.00014,28.19318]
[1777841335877,34.62,78858.01,0.0,0.34116,0.00014,28.19318]
[1777841335992,34.62,78857.67,0.0,0.34111,0.00014,28.19156]
[1777841338081,34.62,78848.48,0.0,0.33985,0.00014,28.14825]
[1777841343416,34.62,78846.77,0.0,0.33961,0.00014,28.14026]
[1777841345242,34.62,78858.15,0.0,0.34118,0.00014,28.19393]
[1777841346075,34.62,78858.85,0.0,0.34128,0.00014,28.1972]
[1777841346500,34.62,78859.54,0.0,0.34137,0.00014,28.20042]
[1777841349410,34.62,78861.79,0.0,0.34168,0.00014,28.21093]
[1777841349478,34.62,78861.79,0.0,0.34168,0.00014,28.21093]
[1777841350074,34.62,78865.93,0.0,0.34225,0.00014,28.23026]
[1777841350131,34.62,78865.93,0.0,0.34225,0.00014,28.23026]
[1777841350154,34.62,78869.17,0.0,0.3427,0.00014,28.24534]
[1777841355619,34.62,78869.96,0.0,0.3428,0.00014,28.24881]
[1777841356264,34.62,78869.85,0.0,0.34278,0.00014,28.24824]
[1777841356341,34.62,78869.85,0.0,0.34278,0.00014,28.24824]
[1777841356384,34.62,78869.85,0.0,0.34278,0.00014,28.24824]
[1777841356690,34.62,78869.85,0.0,0.34278,0.00014,28.24824]
[1777841356785,34.62,78869.85,0.0,0.34278,0.00014,28.24824]
[1777841358264,34.62,78861.96,0.0,0.34169,0.00014,28.21129]
[1777841358289,34.62,78861.96,0.0,0.34169,0.00014,28.21129]
[1777841358478,34.62,78857.25,0.0,0.34104,0.00014,28.18917]
[1777841359958,34.62,78857.25,0.0,0.34104,0.00014,28.18917]
[1777841360298,34.62,78856.5,0.0,0.34094,0.00014,28.18562]
[1777841360355,34.62,78856.81,0.0,0.34098,0.00014,28.18708]
[1777841366118,34.62,78852.62,0.0,0.3404,0.00014,28.16735]
[1777841368304,34.62,78848.25,0.0,0.3398,0.00014,28.14677]
[1777841368844,34.62,78848.25,0.0,0.3398,0.00014,28.14677]
[1777841369035,34.62,78847.81,0.0,0.33974,0.00014,28.14474]
[1777841371800,34.62,78845.3,0.0,0.33938,0.00014,28.12958]
[1777841371828,34.62,78845.3,0.0,0.33938,0.00014,28.12958]
[1777841372475,34.62,78844.16,0.0,0.33922,0.00014,28.12417]
[1777841372495,34.62,78844.16,0.0,0.33922,0.00014,28.12417]
[1777841372982,34.62,78843.34,0.0,0.33911,0.00014,28.12032]
[1777841376542,34.62,78848.18,0.0,0.33978,0.00014,28.14333]
[1777841376550,34.62,78848.18,0.0,0.33978,0.00014,28.14333]
[1777841376587,34.62,78848.18,0.0,0.33978,0.00014,28.14333]
[1777841376652,34.62,78849.27,0.0,0.33993,0.00014,28.1485]
[1777841377518,34.62,78849.27,0.0,0.33993,0.00014,28.1485]
[1777841378565,34.62,78849.49,0.0,0.33996,0.00014,28.14955]
[1777841380705,34.62,78848.79,0.0,0.33987,0.00014,28.14626]
[1777841380733,34.62,78848.79,0.0,0.33987,0.00014,28.14626]
[1777841382640,34.62,78848.79,0.0,0.33987,0.00014,28.14627]
[1777841382657,34.62,78848.79,0.0,0.33987,0.00014,28.14627]
[1777841383300,34.62,78849.37,0.0,0.33995,0.00014,28.14902]
[1777841383315,34.62,78849.37,0.0,0.33995,0.00014,28.14902]
[1777841383341,34.62,78849.37,0.0,0.33995,0.00014,28.14902]
[1777841383794,34.62,78848.56,0.0,0.33984,0.00014,28.1452]
[1777841389281,34.62,78846.62,0.0,0.33957,0.00014,28.1361]
[1777841394401,34.62,78848.18,0.0,0.33979,0.00014,28.14357]
[1777841399436,34.62,78849.67,0.0,0.34,0.00014,28.15068]
[1777841401235,34.62,78852.49,0.0,0.34039,0.00014,28.164]
[1777841401530,34.62,78853.65,0.0,0.34055,0.00014,28.16948]
[1777841404963,34.62,78857.18,0.0,0.34103,0.00014,28.1861]
[1777841405149,34.62,78861.73,0.0,0.34166,0.00014,28.20744]
[1777841405858,34.62,78872.73,0.0,0.34318,0.00014,28.25874]
[1777841406112,34.62,78872.73,0.0,0.34318,0.00014,28.25874]
[1777841406162,34.62,78872.73,0.0,0.34318,0.00014,28.25874]
[1777841406855,34.62,78876.84,0.0,0.34375,0.00014,28.27775]
[1777841407483,34.62,78876.84,0.0,0.34375,0.00014,28.27775]
[1777841407523,34.62,78876.84,0.0,0.34375,0.00014,28.27775]
[1777841407947,34.62,78876.91,0.0,0.34375,0.00014,28.27801]
[1777841408252,34.62,78876.91,0.0,0.34375,0.00014,28.27801]
[1777841408301,34.62,78876.91,0.0,0.34375,0.00014,28.27801]
[1777841409042,34.62,78876.91,0.0,0.34375,0.00014,28.27801]
[1777841408500,34.62,78876.91,0.0,0.34375,0.00014,28.27794]
[1777841410832,34.62,78876.59,0.0,0.34371,0.00014,28.27639]
[1777841410854,34.62,78876.59,0.0,0.34371,0.00014,28.27639]
[1777841411095,34.62,78876.54,0.0,0.3437,0.00014,28.2761]
[1777841411178,34.62,78876.54,0.0,0.3437,0.00014,28.2761]
[1777841411219,34.62,78876.54,0.0,0.3437,0.00014,28.2761]
[1777841411439,34.62,78876.54,0.0,0.3437,0.00014,28.2761]
[1777841411628,34.62,78876.54,0.0,0.3437,0.00014,28.2761]
[1777841411660,34.62,78876.54,0.0,0.3437,0.00014,28.2761]
[1777841411715,34.62,78876.54,0.0,0.3437,0.00014,28.2761]
[1777841411875,34.62,78887.46,0.0,0.34521,0.00014,28.32645]
[1777841412615,34.62,78887.46,0.0,0.34521,0.00014,28.32645]
[1777841412641,34.62,78887.46,0.0,0.34521,0.00014,28.32645]
[1777841412919,34.62,78887.46,0.0,0.34521,0.00014,28.32645]
[1777841413203,34.62,78894.01,0.0,0.34611,0.00014,28.3564]
[1777841413411,34.62,78894.01,0.0,0.34611,0.00014,28.3564]
[1777841414037,34.62,78894.01,0.0,0.34611,0.00014,28.3564]
[1777841414061,34.62,78899.63,0.0,0.34688,0.00014,28.38181]
[1777841414804,34.62,78899.63,0.0,0.34688,0.00014,28.38181]
[1777841414814,34.62,78899.63,0.0,0.34688,0.00014,28.38181]
[1777841414875,34.62,78901.56,0.0,0.34715,0.00014,28.3906]
[1777841420422,34.61,78895.41,0.0,0.34628,0.00014,28.36197]
[1777841420456,34.61,78895.41,0.0,0.34628,0.00014,28.36197]
[1777841420475,34.61,78895.41,0.0,0.34628,0.00014,28.36197]
[1777841425620,34.61,78893.21,0.0,0.34595,0.00014,28.35123]
[1777841427272,34.61,78893.47,0.0,0.34598,0.00014,28.3523]
[1777841427636,34.61,78893.47,0.0,0.34598,0.00014,28.35218]
[1777841432873,34.6,78892.6,0.0,0.34582,0.00014,28.34427]
[1777841439423,34.6,78891.82,0.0,0.34569,0.00014,28.34012]
[1777841439726,34.6,78891.61,0.0,0.34566,0.00014,28.33892]
[1777841444752,34.59,78893.18,0.0,0.34586,0.00014,28.34556]
[1777841449324,34.59,78891.87,0.0,0.34566,0.00014,28.33908]
[1777841449346,34.59,78891.87,0.0,0.34566,0.00014,28.33908]
[1777841449553,34.59,78891.87,0.0,0.34566,0.00014,28.33908]
[1777841451301,34.59,78895.08,0.0,0.3461,0.00014,28.35357]
[1777841456832,34.58,78896.04,0.0,0.34621,0.00014,28.35734]
[1777841461575,34.58,78893.86,0.0,0.34589,0.00014,28.34674]
[1777841461602,34.58,78893.86,0.0,0.34589,0.00014,28.34674]
[1777841466042,34.57,78881.53,0.0,0.34416,0.00014,28.28935]
[1777841470913,34.57,78881.59,0.0,0.34416,0.00014,28.28939]
[1777841471124,34.57,78881.59,0.0,0.34416,0.00014,28.28939]
[1777841472954,34.57,78891.48,0.0,0.34552,0.00014,28.33471]
[1777841475733,34.57,78887.13,0.0,0.34491,0.00014,28.31447]
[1777841475762,34.57,78887.13,0.0,0.34491,0.00014,28.31447]
[1777841475959,34.57,78887.13,0.0,0.34491,0.00014,28.31447]
[1777841476135,34.57,78886.75,0.0,0.34485,0.00014,28.31252]
[1777841482016,34.56,78884.0,0.0,0.34446,0.00014,28.29937]
[1777841487052,34.56,78883.55,0.0,0.34438,0.00014,28.29687]
[1777841492087,34.56,78879.67,0.0,0.34381,0.00014,28.27516]
[1777841497563,34.56,78879.57,0.0,0.34379,0.00014,28.27436]
[1777841501535,34.55,78887.51,0.0,0.34488,0.00014,28.31075]
[1777841502158,34.55,78887.51,0.0,0.34487,0.00014,28.31066]
[1777841507176,34.55,78889.7,0.0,0.34517,0.00014,28.32044]
[1777841511817,34.55,78890.0,0.0,0.34519,0.00014,28.32132]
[1777841511856,34.55,78890.0,0.0,0.34519,0.00014,28.32132]
[1777841512454,34.55,78890.89,0.0,0.34531,0.00014,28.32531]
[1777841512894,34.55,78890.89,0.0,0.34531,0.00014,28.32531]
[1777841512925,34.55,78890.89,0.0,0.34531,0.00014,28.32531]
[1777841512943,34.55,78890.89,0.0,0.34531,0.00014,28.32531]
[1777841513530,34.55,78893.78,0.0,0.34571,0.00014,28.3385]
[1777841513554,34.55,78893.78,0.0,0.34571,0.00014,28.3385]
[1777841514476,34.55,78895.85,0.0,0.346,0.00014,28.3479]
[1777841520034,34.54,78896.13,0.0,0.34601,0.00014,28.34859]
[1777841522589,34.54,78896.88,0.0,0.34611,0.00014,28.35166]
[1777841522641,34.54,78896.81,0.0,0.34609,0.00014,28.35121]
[1777841528474,34.53,78900.67,0.0,0.34661,0.00014,28.36823]
[1777841533582,34.53,78894.59,0.0,0.34574,0.00014,28.33959]
[1777841535370,34.53,78894.66,0.0,0.34574,0.00014,28.3398]
[1777841535450,34.53,78894.66,0.0,0.34574,0.00014,28.3398]
[1777841535657,34.53,78894.66,0.0,0.34574,0.00014,28.3398]
[1777841535752,34.53,78893.9,0.0,0.34563,0.00014,28.33619]
[1777841536676,34.53,78893.9,0.0,0.34563,0.00014,28.33619]
[1777841536704,34.53,78893.9,0.0,0.34563,0.00014,28.33619]
[1777841537198,34.52,78890.04,0.0,0.34509,0.00014,28.31829]
[1777841538075,34.52,78890.04,0.0,0.34509,0.00014,28.31829]
[1777841538128,34.52,78890.04,0.0,0.34509,0.00014,28.31829]
[1777841539127,34.52,78885.92,0.0,0.34452,0.00014,28.29915]
[1777841540700,34.52,78879.53,0.0,0.34363,0.00014,28.26936]
[1777841540866,34.52,78879.53,0.0,0.34363,0.00014,28.26936]
[1777841541836,34.52,78872.87,0.0,0.3427,0.00014,28.23826]
[1777841541881,34.52,78872.87,0.0,0.3427,0.00014,28.23826]
[1777841542875,34.52,78870.85,0.0,0.34242,0.00014,28.22877]
[1777841543143,34.52,78869.44,0.0,0.34222,0.00014,28.22213]
[1777841544155,34.52,78869.44,0.0,0.34222,0.00014,28.22213]
[1777841544209,34.52,78868.89,0.0,0.34215,0.00014,28.21949]
[1777841549214,34.52,78868.16,0.0,0.34204,0.00014,28.21597]
[1777841554216,34.52,78867.96,0.0,0.34199,0.00014,28.21154]
[1777841556717,34.52,78868.27,0.0,0.34203,0.00014,28.21288]
[1777841556754,34.52,78868.27,0.0,0.34203,0.00014,28.21288]
[1777841557793,34.52,78868.22,0.0,0.34202,0.00014,28.21264]
[1777841557834,34.52,78868.22,0.0,0.34202,0.00014,28.21264]
[1777841559358,34.52,78867.61,0.0,0.34194,0.00014,28.20972]
[1777841559846,34.52,78867.61,0.0,0.34194,0.00014,28.20972]
[1777841559873,34.52,78867.61,0.0,0.34194,0.00014,28.20972]
[1777841559928,34.52,78872.54,0.0,0.34262,0.00014,28.23278]
[1777841560847,34.52,78883.01,0.0,0.34407,0.00014,28.28148]
[1777841561529,34.52,78883.01,0.0,0.34407,0.00014,28.28148]
[1777841561937,34.52,78883.01,0.0,0.34407,0.00014,28.28148]
[1777841561967,34.52,78887.33,0.0,0.34467,0.00014,28.3014]
[1777841562884,34.52,78887.33,0.0,0.34467,0.00014,28.3014]
[1777841568708,34.51,78886.06,0.0,0.34448,0.00014,28.29506]
[1777841569524,34.51,78885.67,0.0,0.34442,0.00014,28.29306]
[1777841569553,34.51,78885.67,0.0,0.34442,0.00014,28.29306]
[1777841569628,34.51,78885.67,0.0,0.34441,0.00014,28.29296]
[1777841574663,34.51,78884.72,0.0,0.34427,0.00014,28.28809]
[1777841579698,34.51,78884.3,0.0,0.34419,0.00014,28.28567]
[1777841582141,34.51,78884.3,0.0,0.34419,0.00014,28.28567]
[1777841584179,34.5,78884.05,0.0,0.34414,0.00014,28.28414]
[1777841584184,34.5,78884.05,0.0,0.34414,0.00014,28.28414]
[1777841584194,34.5,78884.05,0.0,0.34414,0.00014,28.28414]
[1777841586199,34.5,78884.05,0.0,0.34414,0.00014,28.28395]
[1777841586212,34.5,78884.05,0.0,0.34414,0.00014,28.28395]
[1777841586241,34.5,78884.05,0.0,0.34414,0.00014,28.28395]
[1777841586282,34.5,78883.8,0.0,0.3441,0.00014,28.2827]
[1777841594004,34.5,78883.36,0.0,0.34402,0.00014,28.28002]
[1777841601855,34.49,78883.4,0.0,0.344,0.00014,28.2795]
[1777841606890,34.49,78882.73,0.0,0.34389,0.00014,28.27594]
[1777841609963,34.49,78885.89,0.0,0.34433,0.00014,28.29042]
[1777841610005,34.49,78885.89,0.0,0.34433,0.00014,28.29042]
[1777841610054,34.49,78885.89,0.0,0.34433,0.00014,28.29042]
[1777841610065,34.49,78885.89,0.0,0.34433,0.00014,28.29042]
[1777841610252,34.49,78886.64,0.0,0.34443,0.00014,28.29379]
[1777841611833,34.48,78890.03,0.0,0.34488,0.00014,28.30594]
[1777841611847,34.48,78890.03,0.0,0.34488,0.00014,28.30594]
[1777841612221,34.48,78892.83,0.0,0.34527,0.00014,28.31887]
[1777841613380,34.48,78894.64,0.0,0.34551,0.00014,28.32696]
[1777841613406,34.48,78894.64,0.0,0.34551,0.00014,28.32696]
[1777841614639,34.48,78894.8,0.0,0.34553,0.00014,28.3277]
[1777841614663,34.48,78894.8,0.0,0.34553,0.00014,28.3277]
[1777841614878,34.48,78894.8,0.0,0.34553,0.00014,28.3277]
[1777841614940,34.48,78894.8,0.0,0.34553,0.00014,28.3277]
[1777841614953,34.48,78894.8,0.0,0.34553,0.00014,28.3277]
[1777841615053,34.48,78890.55,0.0,0.34494,0.00014,28.30796]
[1777841620696,34.48,78882.88,0.0,0.34385,0.00014,28.27189]
[1777841620702,34.48,78882.88,0.0,0.34385,0.00014,28.27189]
[1777841620749,34.48,78883.07,0.0,0.34388,0.00014,28.27268]
[1777841621615,34.48,78883.07,0.0,0.34388,0.00014,28.27268]
[1777841622073,34.48,78883.07,0.0,0.34388,0.00014,28.27268]
[1777841622117,34.48,78883.07,0.0,0.34388,0.00014,28.27268]
[1777841622727,34.48,78882.84,0.0,0.34384,0.00014,28.27152]
[1777841623002,34.48,78882.9,0.0,0.34385,0.00014,28.27171]
[1777841624204,34.48,78882.9,0.0,0.34385,0.00014,28.27171]
[1777841625163,34.48,78881.33,0.0,0.34363,0.00014,28.26432]
[1777841625213,34.48,78881.33,0.0,0.34363,0.00014,28.26432]
[1777841631059,34.47,78881.14,0.0,0.34358,0.00014,28.26287]
[1777841636094,34.47,78881.45,0.0,0.34361,0.00014,28.2639]
[1777841641129,34.47,78882.03,0.0,0.34368,0.00014,28.26619]
[1777841647172,34.46,78883.01,0.0,0.3438,0.00014,28.27024]
[1777841652207,34.46,78883.33,0.0,0.34383,0.00014,28.2713]
[1777841657241,34.46,78883.54,0.0,0.34384,0.00014,28.27185]
[1777841662303,34.45,78884.06,0.0,0.3439,0.00014,28.27376]
[1777841662557,34.45,78884.06,0.0,0.3439,0.00014,28.27376]
[1777841662723,34.45,78884.06,0.0,0.3439,0.00014,28.27376]
[1777841662761,34.45,78884.06,0.0,0.3439,0.00014,28.27376]
[1777841663364,34.45,78884.06,0.0,0.3439,0.00014,28.27368]
[1777841664280,34.45,78884.25,0.0,0.34392,0.00014,28.27456]
[1777841669290,34.45,78884.29,0.0,0.34392,0.00014,28.27432]
[1777841674309,34.45,78883.43,0.0,0.34377,0.00014,28.26657]
[1777841676162,34.45,78882.35,0.0,0.34361,0.00014,28.26139]
[1777841676196,34.45,78882.35,0.0,0.34361,0.00014,28.26139]
[1777841677182,34.45,78882.17,0.0,0.34359,0.00014,28.26056]
[1777841677238,34.45,78882.17,0.0,0.34359,0.00014,28.26056]
[1777841677340,34.45,78882.17,0.0,0.34359,0.00014,28.26056]
[1777841677290,34.45,78881.72,0.0,0.34352,0.00014,28.25838]
[1777841677497,34.44,78878.25,0.0,0.34304,0.00014,28.24212]
[1777841679184,34.44,78878.25,0.0,0.34304,0.00014,28.24212]
[1777841679206,34.44,78878.25,0.0,0.34304,0.00014,28.24212]
[1777841679284,34.44,78874.17,0.0,0.34247,0.00014,28.22297]
[1777841683682,34.44,78871.13,0.0,0.34204,0.00014,28.20853]
[1777841686264,34.44,78869.99,0.0,0.34188,0.00014,28.20309]
[1777841686305,34.44,78869.99,0.0,0.34188,0.00014,28.20309]
[1777841686366,34.44,78869.99,0.0,0.34188,0.00014,28.20301]
[1777841689476,34.44,78869.99,0.0,0.34188,0.00014,28.20297]
[1777841689509,34.44,78869.99,0.0,0.34188,0.00014,28.20297]
[1777841690291,34.44,78869.99,0.0,0.34188,0.00014,28.20297]
[1777841690323,34.44,78869.99,0.0,0.34188,0.00014,28.20297]
[1777841694528,34.44,78859.2,0.0,0.34037,0.00014,28.15188]
[1777841701551,34.44,78859.36,0.0,0.34039,0.00014,28.15259]
[1777841701652,34.44,78862.92,0.0,0.34089,0.00014,28.16942]
[1777841707591,34.44,78866.81,0.0,0.34142,0.00014,28.18765]
[1777841712626,34.44,78867.49,0.0,0.34151,0.00014,28.19074]
[1777841717719,34.44,78871.54,0.0,0.34207,0.00014,28.20967]
[1777841724918,34.44,78871.24,0.0,0.34202,0.00014,28.20801]
[1777841730752,34.43,78871.27,0.0,0.34202,0.00014,28.20796]
[1777841735848,34.43,78871.18,0.0,0.34199,0.00014,28.20405]
[1777841741828,34.43,78871.95,0.0,0.34209,0.00014,28.20748]
[1777841747165,34.43,78871.71,0.0,0.34205,0.00014,28.20627]
[1777841753077,34.43,78869.98,0.0,0.34181,0.00014,28.19799]
[1777841758093,34.43,78869.87,0.0,0.34179,0.00014,28.19726]
[1777841761587,34.43,78870.43,0.0,0.34186,0.00014,28.19982]
[1777841761632,34.43,78870.43,0.0,0.34186,0.00014,28.19982]
[1777841763152,34.43,78872.86,0.0,0.3422,0.00014,28.21114]
[1777841763164,34.43,78872.86,0.0,0.3422,0.00014,28.21114]
[1777841763214,34.43,78872.86,0.0,0.3422,0.00014,28.21114]
[1777841763352,34.43,78878.63,0.0,0.343,0.00014,28.23813]
[1777841763822,34.43,78878.63,0.0,0.343,0.00014,28.23813]
[1777841768827,34.43,78876.61,0.0,0.3427,0.00014,28.22835]
[1777841769839,34.42,78876.61,0.0,0.3427,0.00014,28.22822]
[1777841775272,34.42,78870.65,0.0,0.34186,0.00014,28.19997]
[1777841781406,34.42,78869.47,0.0,0.34169,0.00014,28.19421]
[1777841787148,34.42,78866.77,0.0,0.3413,0.00014,28.18107]
[1777841791031,34.42,78866.23,0.0,0.34122,0.00014,28.17836]
[1777841791685,34.42,78866.23,0.0,0.3412,0.00014,28.17492]
[1777841794612,34.42,78865.93,0.0,0.34116,0.00014,28.1734]
[1777841795808,34.42,78865.73,0.0,0.34113,0.00014,28.1724]
[1777841797854,34.42,78865.73,0.0,0.34113,0.00014,28.1723]
[1777841798431,34.41,78876.19,0.0,0.34258,0.00014,28.22138]
[1777841799099,34.41,78876.19,0.0,0.34258,0.00014,28.22138]
[1777841799450,34.41,78876.66,0.0,0.34264,0.00014,28.22358]
[1777841799755,34.41,78876.66,0.0,0.34264,0.00014,28.22358]
[1777841800242,34.41,78876.66,0.0,0.34264,0.00014,28.22349]
[1777841805482,34.41,78877.18,0.0,0.34269,0.00014,28.2254]
[1777841810446,34.41,78878.34,0.0,0.34285,0.00014,28.23057]
[1777841810472,34.41,78878.34,0.0,0.34285,0.00014,28.23057]
[1777841810952,34.41,78879.86,0.0,0.34306,0.00014,28.2376]
[1777841810977,34.41,78879.86,0.0,0.34306,0.00014,28.2376]
[1777841811320,34.41,78880.69,0.0,0.34317,0.00014,28.2414]
[1777841816354,34.4,78883.47,0.0,0.34354,0.00014,28.25393]
[1777841823244,34.4,78883.76,0.0,0.34357,0.00014,28.25493]
[1777841828440,34.4,78883.31,0.0,0.34348,0.00014,28.25207]
[1777841836441,34.39,78883.38,0.0,0.34348,0.00014,28.25216]
[1777841842028,34.39,78883.37,0.0,0.34347,0.00014,28.25158]
[1777841847585,34.39,78883.31,0.0,0.34344,0.00014,28.25065]
[1777841853628,34.38,78882.59,0.0,0.34331,0.00014,28.24354]
[1777841855934,34.38,78883.36,0.0,0.34341,0.00014,28.24706]
[1777841856674,34.38,78880.91,0.0,0.34307,0.00014,28.23548]
[1777841861691,34.38,78878.58,0.0,0.34273,0.00014,28.22429]
[1777841866693,34.38,78874.1,0.0,0.3421,0.00014,28.20301]
[1777841871704,34.38,78876.3,0.0,0.3424,0.00014,28.21316]
[1777841875240,34.38,78876.15,0.0,0.34238,0.00014,28.21237]
[1777841875253,34.38,78876.15,0.0,0.34238,0.00014,28.21237]
[1777841875562,34.38,78876.87,0.0,0.34248,0.00014,28.21572]
[1777841881321,34.38,78875.14,0.0,0.34223,0.00014,28.20747]
[1777841881345,34.38,78875.14,0.0,0.34223,0.00014,28.20747]
[1777841882516,34.38,78874.86,0.0,0.34219,0.00014,28.20616]
[1777841882550,34.38,78879.13,0.0,0.34279,0.00014,28.22615]
[1777841882576,34.38,78879.13,0.0,0.34279,0.00014,28.22615]
[1777841884166,34.38,78884.46,0.0,0.34353,0.00014,28.25108]
[1777841889879,34.37,78887.42,0.0,0.34393,0.00014,28.26448]
[1777841893997,34.37,78888.03,0.0,0.34401,0.00014,28.26712]
[1777841894714,34.37,78885.76,0.0,0.34369,0.00014,28.25647]
[1777841897403,34.37,78883.72,0.0,0.3434,0.00014,28.24684]
[1777841897618,34.37,78883.78,0.0,0.34341,0.00014,28.24707]
[1777841904986,34.37,78886.87,0.0,0.34383,0.00014,28.26111]
[1777841906186,34.37,78896.23,0.0,0.34513,0.00014,28.30456]
[1777841906988,34.37,78896.23,0.0,0.34513,0.00014,28.30456]
[1777841909791,34.36,78897.24,0.0,0.34526,0.00014,28.30895]
[1777841911615,34.36,78897.41,0.0,0.34527,0.00014,28.30634]
[1777841911643,34.36,78897.41,0.0,0.34527,0.00014,28.30634]
[1777841916388,34.36,78898.31,0.0,0.34538,0.00014,28.31023]
[1777841916433,34.36,78898.31,0.0,0.34538,0.00014,28.31023]
[1777841916541,34.36,78898.31,0.0,0.34538,0.00014,28.31023]
[1777841916582,34.36,78898.31,0.0,0.34538,0.00014,28.31023]
[1777841923113,34.36,78900.44,0.0,0.34566,0.00014,28.31952]
[1777841928149,34.36,78901.62,0.0,0.34582,0.00014,28.32462]
[1777841929050,34.36,78901.62,0.0,0.34582,0.00014,28.32462]
[1777841929074,34.36,78901.62,0.0,0.34582,0.00014,28.32462]
[1777841929292,34.36,78901.62,0.0,0.34582,0.00014,28.32462]
[1777841929385,34.36,78901.24,0.0,0.34576,0.00014,28.32279]
[1777841936396,34.35,78900.4,0.0,0.34563,0.00014,28.31839]
[1777841941947,34.35,78899.23,0.0,0.34545,0.00014,28.31263]
[1777841947206,34.35,78903.25,0.0,0.346,0.00014,28.33085]
[1777841949587,34.35,78904.65,0.0,0.34619,0.00014,28.33715]
[1777841949598,34.34,78907.85,0.0,0.34664,0.00014,28.3518]
[1777841950003,34.34,78907.85,0.0,0.34664,0.00014,28.3518]
[1777841951632,34.34,78909.25,0.0,0.34683,0.00014,28.35824]
[1777841952315,34.34,78908.48,0.0,0.34672,0.00014,28.3546]
[1777841959305,34.34,78907.12,0.0,0.34652,0.00014,28.34813]
[1777841964592,34.34,78905.24,0.0,0.34625,0.00014,28.33911]
[1777841970442,34.34,78903.9,0.0,0.34605,0.00014,28.33257]
[1777841975477,34.34,78903.1,0.0,0.34591,0.00014,28.32529]
[1777841980513,34.33,78902.43,0.0,0.34581,0.00014,28.32194]
[1777841985620,34.33,78901.57,0.0,0.34569,0.00014,28.31777]
[1777841991930,34.33,78901.72,0.0,0.3457,0.00014,28.31816]
[1777841997631,34.33,78903.34,0.0,0.34591,0.00014,28.32524]
[1777842000963,34.33,78902.8,0.0,0.34583,0.00014,28.32257]
[1777842001659,34.33,78902.69,0.0,0.34581,0.00014,28.32207]
[1777842005690,34.32,78915.78,0.0,0.34764,0.00014,28.38199]
[1777842005918,34.32,78915.78,0.0,0.34764,0.00014,28.38199]
[1777842006414,34.32,78915.78,0.0,0.34764,0.00014,28.38199]
[1777842008443,34.32,78908.55,0.0,0.34662,0.00014,28.34857]
[1777842011168,34.32,78906.49,0.0,0.34632,0.00014,28.33896]
[1777842016540,34.32,78905.87,0.0,0.34623,0.00014,28.3358]
[1777842016555,34.32,78905.87,0.0,0.34623,0.00014,28.3358]
[1777842016696,34.32,78905.1,0.0,0.34612,0.00014,28.3322]
[1777842020609,34.32,78905.0,0.0,0.3461,0.00014,28.33165]
[1777842020688,34.32,78906.41,0.0,0.34629,0.00014,28.33806]
[1777842022656,34.32,78906.78,0.0,0.34635,0.00014,28.33972]
[1777842022809,34.32,78907.35,0.0,0.34642,0.00014,28.34225]
[1777842025287,34.32,78907.79,0.0,0.34648,0.00014,28.34423]
[1777842025462,34.32,78907.79,0.0,0.34648,0.00014,28.34423]
[1777842026078,34.32,78908.91,0.0,0.34664,0.00014,28.34934]
[1777842026691,34.32,78908.91,0.0,0.34664,0.00014,28.34934]
[1777842034592,34.31,78910.66,0.0,0.34686,0.00014,28.35375]
[1777842038867,34.31,78910.66,0.0,0.34684,0.00014,28.3532]
[1777842039575,34.31,78913.92,0.0,0.34729,0.00014,28.36807]
[1777842045968,34.31,78913.26,0.0,0.34719,0.00014,28.3648]
[1777842052034,34.31,78913.97,0.0,0.34729,0.00014,28.368]
[1777842053545,34.31,78914.17,0.0,0.34731,0.00014,28.36885]
[1777842053569,34.31,78914.17,0.0,0.34731,0.00014,28.36885]
[1777842053628,34.31,78914.17,0.0,0.34731,0.00014,28.36885]
[1777842053691,34.31,78914.17,0.0,0.34731,0.00014,28.36881]
[1777842054824,34.31,78914.52,0.0,0.34736,0.00014,28.37041]
[1777842055116,34.31,78914.52,0.0,0.34736,0.00014,28.37041]
[1777842055661,34.31,78914.52,0.0,0.34736,0.00014,28.37041]
[1777842058252,34.3,78913.98,0.0,0.34728,0.00014,28.36765]
[1777842064094,34.3,78906.64,0.0,0.34623,0.00014,28.33333]
[1777842069129,34.3,78906.04,0.0,0.34613,0.00014,28.3302]
[1777842074297,34.3,78906.04,0.0,0.34613,0.00014,28.3302]
[1777842079602,34.29,78901.56,0.0,0.34549,0.00014,28.30887]
[1777842082832,34.29,78900.0,0.0,0.34526,0.00014,28.30145]
[1777842083110,34.29,78899.21,0.0,0.34515,0.00014,28.29771]
[1777842083192,34.29,78899.21,0.0,0.34515,0.00014,28.29771]
[1777842083296,34.29,78899.21,0.0,0.34515,0.00014,28.29771]
[1777842083647,34.29,78899.21,0.0,0.34515,0.00014,28.29771]
[1777842083723,34.29,78901.2,0.0,0.34543,0.00014,28.30688]
[1777842086492,34.29,78905.49,0.0,0.34602,0.00014,28.32656]
[1777842086518,34.29,78905.49,0.0,0.34602,0.00014,28.32656]
[1777842087284,34.29,78902.73,0.0,0.34563,0.00014,28.31371]
[1777842087297,34.29,78902.73,0.0,0.34563,0.00014,28.31371]
[1777842087316,34.29,78902.73,0.0,0.34563,0.00014,28.31371]
[1777842087417,34.29,78902.4,0.0,0.34558,0.00014,28.31209]
[1777842093489,34.29,78902.33,0.0,0.34554,0.00014,28.308]
[1777842093977,34.28,78901.75,0.0,0.34546,0.00014,28.30513]
[1777842094007,34.28,78901.75,0.0,0.34546,0.00014,28.30513]
[1777842094019,34.28,78901.75,0.0,0.34546,0.00014,28.30513]
[1777842099339,34.28,78897.22,0.0,0.34481,0.00014,28.28373]
[1777842104375,34.28,78894.59,0.0,0.34443,0.00014,28.27113]
[1777842110415,34.28,78893.16,0.0,0.34422,0.00014,28.26404]
[1777842115451,34.27,78891.55,0.0,0.34398,0.00014,28.25619]
[1777842120486,34.27,78889.84,0.0,0.34373,0.00014,28.24797]
[1777842123019,34.27,78886.05,0.0,0.3432,0.00014,28.23018]
[1777842123377,34.27,78886.05,0.0,0.3432,0.00014,28.23018]
[1777842123442,34.27,78886.05,0.0,0.3432,0.00014,28.23018]
[1777842123478,34.27,78886.05,0.0,0.3432,0.00014,28.23018]
[1777842123524,34.27,78886.05,0.0,0.3432,0.00014,28.23018]
[1777842123592,34.27,78886.05,0.0,0.3432,0.00014,28.23018]
[1777842123616,34.27,78886.05,0.0,0.3432,0.00014,28.23018]
[1777842123659,34.27,78881.15,0.0,0.34252,0.00014,28.20715]
[1777842125955,34.27,78874.38,0.0,0.34157,0.00014,28.17513]
[1777842126528,34.27,78874.38,0.0,0.34157,0.00014,28.17513]
[1777842126936,34.27,78874.38,0.0,0.34157,0.00014,28.17513]
[1777842130708,34.27,78874.62,0.0,0.3416,0.00014,28.17625]
[1777842132278,34.27,78875.18,0.0,0.34168,0.00014,28.17888]
[1777842135299,34.27,78872.21,0.0,0.34127,0.00014,28.16482]
[1777842135317,34.27,78872.21,0.0,0.34127,0.00014,28.16482]
[1777842135592,34.27,78871.99,0.0,0.34123,0.00014,28.16379]
[1777842136544,34.27,78871.99,0.0,0.34123,0.00014,28.16379]
[1777842136585,34.27,78871.99,0.0,0.34123,0.00014,28.16379]
[1777842141677,34.27,78862.49,0.0,0.33991,0.00014,28.11871]
[1777842147677,34.27,78859.67,0.0,0.33953,0.00014,28.10557]
[1777842152794,34.28,78857.42,0.0,0.33921,0.00014,28.09173]
[1777842155438,34.28,78857.84,0.0,0.33927,0.00014,28.09388]
[1777842156353,34.28,78865.2,0.0,0.3403,0.00014,28.12921]
[1777842158409,34.28,78866.6,0.0,0.3405,0.00014,28.13591]
[1777842158676,34.28,78866.6,0.0,0.3405,0.00014,28.13591]
[1777842158875,34.28,78866.6,0.0,0.3405,0.00014,28.13595]
[1777842159871,34.28,78866.23,0.0,0.34045,0.00014,28.13423]
[1777842159913,34.28,78866.23,0.0,0.34045,0.00014,28.13423]
[1777842161947,34.28,78865.92,0.0,0.34041,0.00014,28.13283]
[1777842161961,34.28,78865.92,0.0,0.34041,0.00014,28.13283]
[1777842164915,34.28,78865.6,0.0,0.34037,0.00014,28.13138]
[1777842164947,34.28,78865.6,0.0,0.34037,0.00014,28.13138]
[1777842170845,34.28,78864.64,0.0,0.34024,0.00014,28.12706]
[1777842175878,34.28,78863.74,0.0,0.34012,0.00014,28.12301]
[1777842179102,34.28,78861.08,0.0,0.33976,0.00014,28.11043]
[1777842179263,34.28,78861.08,0.0,0.33976,0.00014,28.11043]
[1777842179309,34.28,78860.99,0.0,0.33975,0.00014,28.11005]
[1777842181452,34.28,78852.17,0.0,0.33852,0.00014,28.06798]
[1777842186914,34.29,78854.55,0.0,0.33887,0.00014,28.07982]
[1777842187357,34.29,78854.55,0.0,0.33887,0.00014,28.07982]
[1777842188457,34.29,78854.49,0.0,0.33886,0.00014,28.07961]
[1777842188492,34.29,78854.49,0.0,0.33886,0.00014,28.07961]
[1777842189114,34.29,78854.75,0.0,0.3389,0.00014,28.08094]
[1777842189159,34.29,78854.75,0.0,0.3389,0.00014,28.08094]
[1777842189916,34.29,78854.63,0.0,0.33889,0.00014,28.08046]
[1777842189942,34.29,78854.63,0.0,0.33889,0.00014,28.08046]
[1777842190516,34.29,78854.63,0.0,0.33889,0.00014,28.08046]
[1777842190546,34.29,78854.63,0.0,0.33889,0.00014,28.08046]
[1777842192298,34.29,78855.2,0.0,0.33897,0.00014,28.08336]
[1777842192344,34.29,78855.2,0.0,0.33897,0.00014,28.08336]
[1777842198229,34.29,78858.36,0.0,0.33943,0.00014,28.09907]
[1777842199911,34.29,78858.36,0.0,0.33943,0.00014,28.09907]
[1777842199957,34.29,78858.36,0.0,0.33943,0.00014,28.09915]
[1777842204514,34.3,78862.23,0.0,0.33998,0.00014,28.11782]
[1777842204576,34.3,78862.23,0.0,0.33998,0.00014,28.11782]
[1777842204814,34.3,78861.7,0.0,0.33991,0.00014,28.11542]
[1777842207666,34.3,78865.44,0.0,0.34043,0.00014,28.13333]
[1777842207754,34.3,78865.44,0.0,0.34043,0.00014,28.13333]
[1777842209083,34.3,78876.67,0.0,0.342,0.00014,28.18654]
[1777842209959,34.3,78876.67,0.0,0.342,0.00014,28.18654]
[1777842210967,34.3,78882.39,0.0,0.34279,0.00014,28.21341]
[1777842215971,34.3,78881.06,0.0,0.34259,0.00014,28.20373]
[1777842216857,34.3,78881.74,0.0,0.34268,0.00014,28.20691]
[1777842216934,34.3,78885.97,0.0,0.34327,0.00014,28.22671]
[1777842217830,34.3,78885.97,0.0,0.34327,0.00014,28.22671]
[1777842221872,34.3,78886.06,0.0,0.34328,0.00014,28.22701]
[1777842228550,34.29,78885.63,0.0,0.34322,0.00014,28.22478]
[1777842234284,34.29,78884.97,0.0,0.34312,0.00014,28.22145]
[1777842235415,34.29,78884.97,0.0,0.34312,0.00014,28.22145]
[1777842235435,34.29,78884.97,0.0,0.34312,0.00014,28.22145]
[1777842240443,34.29,78883.3,0.0,0.34288,0.00014,28.21349]
[1777842245472,34.29,78881.68,0.0,0.34265,0.00014,28.20583]
[1777842250500,34.29,78882.49,0.0,0.34276,0.00014,28.20959]
[1777842253104,34.29,78883.2,0.0,0.34286,0.00014,28.2129]
[1777842257446,34.29,78883.2,0.0,0.34286,0.00014,28.21287]
[1777842264563,34.29,78883.81,0.0,0.34294,0.00014,28.21572]
[1777842270538,34.29,78884.82,0.0,0.34308,0.00014,28.22037]
[1777842277911,34.29,78886.05,0.0,0.34324,0.00014,28.22277]
[1777842281523,34.29,78886.16,0.0,0.34325,0.00014,28.22323]
[1777842288861,34.29,78886.36,0.0,0.34328,0.00014,28.22409]
[1777842296722,34.29,78886.38,0.0,0.34328,0.00014,28.22413]
[1777842301760,34.29,78886.65,0.0,0.34331,0.00014,28.22536]
[1777842304095,34.29,78888.16,0.0,0.34351,0.00014,28.23203]
[1777842305784,34.29,78888.03,0.0,0.34349,0.00014,28.23141]
[1777842311826,34.28,78888.25,0.0,0.34352,0.00014,28.23238]
[1777842316856,34.28,78889.38,0.0,0.34368,0.00014,28.23763]
[1777842321896,34.28,78887.37,0.0,0.3434,0.00014,28.22817]
[1777842325349,34.28,78886.63,0.0,0.34329,0.00014,28.22469]
[1777842326088,34.28,78892.03,0.0,0.34405,0.00014,28.24993]
[1777842329602,34.28,78895.62,0.0,0.34455,0.00014,28.26667]
[1777842329952,34.28,78895.62,0.0,0.34455,0.00014,28.26667]
[1777842331009,34.28,78895.62,0.0,0.34455,0.00014,28.26667]
[1777842331035,34.28,78895.62,0.0,0.34455,0.00014,28.26667]
[1777842331634,34.28,78899.71,0.0,0.34511,0.00014,28.28244]
[1777842331979,34.29,78900.13,0.0,0.34517,0.00014,28.28443]
[1777842337001,34.29,78904.02,0.0,0.34572,0.00014,28.30258]
[1777842342036,34.29,78902.79,0.0,0.34555,0.00014,28.29705]
[1777842347070,34.29,78902.52,0.0,0.34552,0.00014,28.29596]
[1777842350313,34.29,78906.92,0.0,0.34614,0.00014,28.31639]
[1777842350821,34.29,78906.92,0.0,0.34614,0.00014,28.31639]
[1777842352000,34.29,78907.2,0.0,0.34618,0.00014,28.3177]
[1777842352105,34.29,78907.05,0.0,0.34616,0.00014,28.31702]
[1777842352991,34.29,78907.05,0.0,0.34616,0.00014,28.31702]
[1777842353023,34.29,78907.05,0.0,0.34616,0.00014,28.31702]
[1777842353673,34.29,78906.69,0.0,0.34611,0.00014,28.31538]
[1777842353709,34.29,78906.69,0.0,0.34611,0.00014,28.31538]
[1777842353986,34.29,78906.69,0.0,0.34611,0.00014,28.31538]
[1777842353994,34.29,78906.69,0.0,0.34611,0.00014,28.31538]
[1777842354120,34.29,78906.8,0.0,0.34612,0.00014,28.3159]
[1777842355217,34.29,78907.77,0.0,0.34626,0.00014,28.32039]
[1777842355356,34.29,78907.77,0.0,0.34626,0.00014,28.32039]
[1777842356078,34.29,78907.77,0.0,0.34626,0.00014,28.32039]
[1777842358060,34.29,78914.23,0.0,0.34716,0.00014,28.3501]
[1777842363183,34.29,78910.0,0.0,0.34657,0.00014,28.33059]
[1777842366306,34.29,78909.27,0.0,0.34647,0.00014,28.32722]
[1777842366332,34.29,78909.27,0.0,0.34647,0.00014,28.32722]
[1777842369220,34.29,78910.4,0.0,0.34662,0.00014,28.33239]
[1777842369255,34.29,78910.4,0.0,0.34662,0.00014,28.33239]
[1777842369771,34.29,78910.4,0.0,0.34662,0.00014,28.33239]
[1777842369797,34.29,78910.4,0.0,0.34662,0.00014,28.33239]
[1777842370193,34.29,78910.4,0.0,0.34662,0.00014,28.33239]
[1777842370255,34.29,78910.09,0.0,0.34658,0.00014,28.33094]
[1777842372220,34.29,78910.09,0.0,0.34658,0.00014,28.33093]
[1777842372285,34.29,78908.87,0.0,0.34641,0.00014,28.32529]
[1777842375456,34.29,78908.87,0.0,0.34641,0.00014,28.32529]
[1777842375485,34.29,78908.87,0.0,0.34641,0.00014,28.32529]
[1777842376143,34.29,78908.87,0.0,0.34641,0.00014,28.32529]
[1777842378255,34.29,78908.87,0.0,0.34642,0.00014,28.32567]
[1777842379929,34.29,78908.87,0.0,0.34643,0.00014,28.32586]
[1777842379961,34.29,78908.87,0.0,0.34643,0.00014,28.32586]
[1777842381350,34.29,78908.87,0.0,0.34643,0.00014,28.32605]
[1777842385853,34.3,78907.65,0.0,0.34627,0.00014,28.32082]
[1777842388242,34.3,78908.91,0.0,0.34646,0.00014,28.32682]
[1777842390418,34.3,78909.88,0.0,0.3466,0.00014,28.33158]
[1777842396093,34.3,78918.89,0.0,0.34787,0.00014,28.37013]
[1777842396113,34.3,78918.89,0.0,0.34787,0.00014,28.37013]
[1777842396524,34.3,78919.03,0.0,0.34789,0.00014,28.37077]
[1777842396542,34.3,78919.03,0.0,0.34789,0.00014,28.37077]
[1777842396625,34.3,78919.8,0.0,0.348,0.00014,28.37436]
[1777842400581,34.31,78922.06,0.0,0.34832,0.00014,28.3849]
[1777842400654,34.31,78923.67,0.0,0.34855,0.00014,28.39231]
[1777842405000,34.31,78926.35,0.0,0.34893,0.00014,28.4047]
[1777842405266,34.31,78926.76,0.0,0.349,0.00014,28.40668]
[1777842406121,34.31,78926.76,0.0,0.349,0.00014,28.40668]
[1777842406147,34.31,78926.76,0.0,0.349,0.00014,28.40668]
[1777842406722,34.31,78931.6,0.0,0.34968,0.00014,28.42868]
[1777842407009,34.31,78931.6,0.0,0.34968,0.00014,28.42868]
[1777842407125,34.31,78931.6,0.0,0.34968,0.00014,28.42868]
[1777842407152,34.31,78934.86,0.0,0.35014,0.00014,28.44345]
[1777842412164,34.31,78941.32,0.0,0.35107,0.00014,28.47332]
[1777842412953,34.32,78941.62,0.0,0.35112,0.00014,28.47486]
[1777842413750,34.32,78943.39,0.0,0.35138,0.00014,28.48298]
[1777842416895,34.32,78945.96,0.0,0.35176,0.00014,28.49501]
[1777842417183,34.32,78946.67,0.0,0.35186,0.00014,28.49836]
[1777842422204,34.33,78951.56,0.0,0.35257,0.00014,28.52079]
[1777842425017,34.33,78952.0,0.0,0.35265,0.00014,28.52318]
[1777842425028,34.33,78952.0,0.0,0.35265,0.00014,28.52318]
[1777842425047,34.33,78952.0,0.0,0.35265,0.00014,28.52318]
[1777842425091,34.33,78953.1,0.0,0.3528,0.00014,28.52808]
[1777842425841,34.33,78953.1,0.0,0.3528,0.00014,28.52808]
[1777842425952,34.33,78953.1,0.0,0.3528,0.00014,28.52808]
[1777842426805,34.33,78954.73,0.0,0.35304,0.00014,28.53559]
[1777842426875,34.33,78954.73,0.0,0.35304,0.00014,28.53559]
[1777842427023,34.33,78954.73,0.0,0.35304,0.00014,28.53559]
[1777842427096,34.33,78954.89,0.0,0.35307,0.00014,28.53643]
[1777842427491,34.33,78954.89,0.0,0.35307,0.00014,28.53643]
[1777842427538,34.33,78954.89,0.0,0.35307,0.00014,28.53643]
[1777842429066,34.33,78954.89,0.0,0.35307,0.00014,28.53643]
[1777842429112,34.34,78956.32,0.0,0.35328,0.00014,28.54302]
[1777842430856,34.34,78956.32,0.0,0.35328,0.00014,28.54302]
[1777842432263,34.34,78956.42,0.0,0.3533,0.00014,28.54371]
[1777842433404,34.34,78957.4,0.0,0.35345,0.00014,28.54828]
[1777842435178,34.34,78957.4,0.0,0.35345,0.00014,28.54828]
[1777842439458,34.34,78959.28,0.0,0.35373,0.00014,28.55717]
[1777842439499,34.34,78959.28,0.0,0.35373,0.00014,28.55717]
[1777842441263,34.34,78959.66,0.0,0.35379,0.00014,28.55896]
[1777842441267,34.34,78959.66,0.0,0.35379,0.00014,28.55896]
[1777842441292,34.35,78961.02,0.0,0.35398,0.00014,28.56508]
[1777842441732,34.35,78961.02,0.0,0.35399,0.00014,28.56518]
[1777842442478,34.35,78961.02,0.0,0.35399,0.00014,28.56518]
[1777842443309,34.35,78961.28,0.0,0.35403,0.00014,28.56643]
[1777842444101,34.35,78961.48,0.0,0.35406,0.00014,28.56752]
[1777842449296,34.35,78962.99,0.0,0.35429,0.00014,28.57457]
[1777842451144,34.35,78966.04,0.0,0.35472,0.00014,28.5881]
[1777842451171,34.35,78966.04,0.0,0.35472,0.00014,28.5881]
[1777842451436,34.35,78973.69,0.0,0.35579,0.00014,28.61849]
[1777842451700,34.35,78973.69,0.0,0.35579,0.00014,28.61849]
[1777842451803,34.35,78973.69,0.0,0.35579,0.00014,28.61849]
[1777842457274,34.36,78975.07,0.0,0.356,0.00014,28.62474]
[1777842463363,34.36,78973.46,0.0,0.35578,0.00014,28.61808]
[1777842466446,34.36,78976.59,0.0,0.35623,0.00014,28.63192]
[1777842467250,34.36,78979.94,0.0,0.35671,0.00014,28.6466]
[1777842467685,34.36,78979.94,0.0,0.35671,0.00014,28.6466]
[1777842468247,34.36,78982.47,0.0,0.35706,0.00014,28.65764]
[1777842469700,34.36,78983.23,0.0,0.35717,0.00014,28.66097]
[1777842470210,34.36,78983.23,0.0,0.35717,0.00014,28.66097]
[1777842471682,34.36,78985.21,0.0,0.35746,0.00014,28.66968]
[1777842471700,34.36,78985.21,0.0,0.35746,0.00014,28.66968]
[1777842471720,34.36,78985.21,0.0,0.35746,0.00014,28.66968]
[1777842471944,34.36,78985.21,0.0,0.35746,0.00014,28.66968]
[1777842476980,34.37,78986.18,0.0,0.35761,0.00014,28.67432]
[1777842481871,34.37,78988.84,0.0,0.358,0.00014,28.68626]
[1777842482299,34.37,78988.87,0.0,0.35801,0.00014,28.68647]
[1777842487304,34.37,78990.12,0.0,0.3582,0.00014,28.69221]
[1777842492326,34.38,78990.48,0.0,0.35827,0.00014,28.69422]
[1777842497337,34.38,78990.09,0.0,0.35822,0.00014,28.69268]
[1777842497693,34.38,78990.09,0.0,0.35822,0.00014,28.69268]
[1777842498228,34.38,78985.56,0.0,0.35758,0.00014,28.67315]
[1777842503229,34.38,78984.66,0.0,0.35746,0.00014,28.66945]
[1777842508248,34.38,78985.61,0.0,0.3576,0.00014,28.67381]
[1777842509837,34.38,78985.18,0.0,0.35754,0.00014,28.67204]
[1777842513659,34.38,78984.06,0.0,0.35737,0.00014,28.664]
[1777842521494,34.39,78986.33,0.0,0.35771,0.00014,28.67435]
[1777842527038,34.39,78986.81,0.0,0.35779,0.00014,28.67668]
[1777842528896,34.39,78986.94,0.0,0.35781,0.00014,28.67734]
[1777842528922,34.39,78986.94,0.0,0.35781,0.00014,28.67734]
[1777842534199,34.39,78987.94,0.0,0.35796,0.00014,28.68186]
[1777842538206,34.39,78988.11,0.0,0.35799,0.00014,28.68278]
[1777842538233,34.39,78988.11,0.0,0.35799,0.00014,28.68278]
[1777842538700,34.4,78988.57,0.0,0.35806,0.00014,28.68486]
[1777842540232,34.4,78987.99,0.0,0.35798,0.00014,28.68245]
[1777842540736,34.4,78987.99,0.0,0.35798,0.00014,28.68245]
[1777842540937,34.4,78987.99,0.0,0.35798,0.00014,28.68245]
[1777842540967,34.4,78987.99,0.0,0.35798,0.00014,28.68245]
[1777842541635,34.4,78987.99,0.0,0.35798,0.00014,28.6825]
[1777842546949,34.4,78986.95,0.0,0.35784,0.00014,28.67821]
[1777842554237,34.4,78987.41,0.0,0.35792,0.00014,28.6805]
[1777842561774,34.4,78987.97,0.0,0.35802,0.00014,28.6834]
[1777842567613,34.41,78988.07,0.0,0.35804,0.00014,28.68412]
[1777842573858,34.41,78988.52,0.0,0.3581,0.00014,28.68304]
[1777842579698,34.41,78987.3,0.0,0.35794,0.00014,28.67807]
[1777842584733,34.41,78987.02,0.0,0.35791,0.00014,28.67712]
[1777842590139,34.42,78987.43,0.0,0.35797,0.00014,28.67904]
[1777842595813,34.42,78987.74,0.0,0.35803,0.00014,28.68076]
[1777842601854,34.42,78988.12,0.0,0.35809,0.00014,28.68267]
[1777842602984,34.42,78988.12,0.0,0.35809,0.00014,28.68267]
[1777842603129,34.42,78988.12,0.0,0.35809,0.00014,28.68267]
[1777842604077,34.42,78988.49,0.0,0.35814,0.00014,28.68431]
[1777842604211,34.42,78988.49,0.0,0.35814,0.00014,28.68431]
[1777842604249,34.42,78988.49,0.0,0.35814,0.00014,28.68431]
[1777842604413,34.42,78988.49,0.0,0.35814,0.00014,28.68431]
[1777842604288,34.42,78999.51,0.0,0.3597,0.00014,28.73159]
[1777842606168,34.42,78999.51,0.0,0.35971,0.00014,28.73167]
[1777842606213,34.42,78999.51,0.0,0.35971,0.00014,28.73167]
[1777842606225,34.42,78999.51,0.0,0.35971,0.00014,28.73167]
[1777842606374,34.42,79003.07,0.0,0.36021,0.00014,28.74689]
[1777842610082,34.42,79002.8,0.0,0.36018,0.00014,28.74593]
[1777842610244,34.42,79002.36,0.0,0.36012,0.00014,28.74412]
[1777842612310,34.43,79002.36,0.0,0.36012,0.00014,28.74418]
[1777842613364,34.43,79003.26,0.0,0.36025,0.00014,28.74812]
[1777842613388,34.43,79003.26,0.0,0.36025,0.00014,28.74812]
[1777842614114,34.43,79002.99,0.0,0.36022,0.00014,28.74703]
[1777842614137,34.43,79002.99,0.0,0.36022,0.00014,28.74703]
[1777842614396,34.43,79003.38,0.0,0.36028,0.00014,28.74874]
[1777842619413,34.43,79002.91,0.0,0.36022,0.00014,28.74694]
[1777842622229,34.43,79002.01,0.0,0.36009,0.00014,28.74324]
[1777842622235,34.43,79002.01,0.0,0.36009,0.00014,28.74324]
[1777842622264,34.43,79002.01,0.0,0.36009,0.00014,28.74324]
[1777842622366,34.43,79002.26,0.0,0.36013,0.00014,28.74435]
[1777842624526,34.43,79001.63,0.0,0.36004,0.00014,28.74171]
[1777842624766,34.43,79001.63,0.0,0.36004,0.00014,28.74171]
[1777842625443,34.43,79001.69,0.0,0.36005,0.00014,28.74204]
[1777842630456,34.43,79002.73,0.0,0.36021,0.00014,28.74663]
[1777842634446,34.43,79010.11,0.0,0.36124,0.00014,28.77469]
[1777842634531,34.43,79010.5,0.0,0.36129,0.00014,28.77634]
[1777842636471,34.43,79010.5,0.0,0.36129,0.00014,28.77634]
[1777842638137,34.43,79012.92,0.0,0.36164,0.00014,28.78657]
[1777842638479,34.43,79012.72,0.0,0.36161,0.00014,28.78573]
[1777842640348,34.43,79012.72,0.0,0.36161,0.00014,28.78573]
[1777842640519,34.43,79014.33,0.0,0.36184,0.00014,28.7925]
[1777842642245,34.43,79014.33,0.0,0.36184,0.00014,28.7925]
[1777842643757,34.43,79015.37,0.0,0.36198,0.00014,28.79686]
[1777842644377,34.43,79013.68,0.0,0.36174,0.00014,28.78972]
[1777842644503,34.43,79013.68,0.0,0.36174,0.00014,28.78972]
[1777842645168,34.43,79013.68,0.0,0.36174,0.00014,28.78972]
[1777842646371,34.43,79013.68,0.0,0.36174,0.00014,28.78972]
[1777842646473,34.43,79015.26,0.0,0.36197,0.00014,28.79636]
[1777842651530,34.43,79015.17,0.0,0.36195,0.00014,28.79592]
[1777842658775,34.43,79015.22,0.0,0.36196,0.00014,28.79607]
[1777842658787,34.43,79015.22,0.0,0.36196,0.00014,28.79607]
[1777842659267,34.43,79015.21,0.0,0.36195,0.00014,28.79598]
[1777842660308,34.43,79015.21,0.0,0.36195,0.00014,28.79598]
[1777842660391,34.43,79015.21,0.0,0.36195,0.00014,28.79598]
[1777842660441,34.43,79015.21,0.0,0.36195,0.00014,28.79598]
[1777842660457,34.43,79015.21,0.0,0.36195,0.00014,28.79598]
[1777842660462,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842660647,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842660756,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842660922,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842661014,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842661051,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842661104,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842661245,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842661320,34.43,79016.61,0.0,0.36215,0.00014,28.80171]
[1777842661519,34.43,79037.32,0.0,0.36508,0.00014,28.88803]
[1777842661636,34.43,79037.32,0.0,0.36508,0.00014,28.88803]
[1777842662534,34.43,79037.32,0.0,0.36508,0.00014,28.88801]
[1777842663292,34.43,79045.99,0.0,0.36631,0.00014,28.92361]
[1777842664753,34.43,79048.53,0.0,0.36667,0.00014,28.93392]
[1777842664926,34.43,79048.53,0.0,0.36667,0.00014,28.93392]
[1777842665308,34.43,79049.69,0.0,0.36683,0.00014,28.93856]
[1777842667005,34.43,79050.51,0.0,0.36695,0.00014,28.94189]
[1777842667029,34.43,79050.51,0.0,0.36695,0.00014,28.94189]
[1777842667321,34.43,79050.51,0.0,0.36695,0.00014,28.94189]
[1777842668975,34.43,79050.3,0.0,0.36692,0.00014,28.94103]
[1777842669486,34.43,79051.07,0.0,0.36703,0.00014,28.94415]
[1777842673153,34.43,79051.07,0.0,0.36702,0.00014,28.94412]
[1777842674608,34.43,79051.92,0.0,0.36715,0.00014,28.94756]
[1777842676293,34.43,79052.57,0.0,0.36724,0.00014,28.9502]
[1777842679809,34.43,79050.97,0.0,0.36701,0.00014,28.94363]
[1777842680413,34.43,79052.39,0.0,0.36721,0.00014,28.94941]
[1777842682516,34.43,79052.68,0.0,0.36725,0.00014,28.95058]
[1777842683434,34.43,79054.66,0.0,0.36753,0.00014,28.95861]
[1777842688436,34.42,79057.09,0.0,0.36787,0.00014,28.96841]
[1777842688583,34.42,79058.44,0.0,0.36806,0.00014,28.97386]
[1777842689475,34.42,79058.44,0.0,0.36806,0.00014,28.97384]
[1777842690628,34.42,79054.96,0.0,0.36757,0.00014,28.95968]
[1777842690675,34.42,79054.96,0.0,0.36757,0.00014,28.95968]
[1777842691489,34.42,79054.96,0.0,0.36755,0.00014,28.95638]
[1777842693154,34.42,79051.45,0.0,0.36705,0.00014,28.94207]
[1777842693202,34.42,79051.45,0.0,0.36705,0.00014,28.94207]
[1777842694219,34.42,79050.66,0.0,0.36694,0.00014,28.93884]
[1777842694690,34.42,79046.63,0.0,0.36637,0.00014,28.92236]
[1777842695516,34.42,79043.66,0.0,0.36595,0.00014,28.91019]
[1777842700615,34.42,79045.52,0.0,0.36621,0.00014,28.91788]
[1777842706362,34.42,79045.58,0.0,0.36622,0.00014,28.91818]
[1777842712636,34.43,79044.94,0.0,0.36613,0.00014,28.9156]
[1777842717671,34.43,79041.95,0.0,0.36571,0.00014,28.90332]
[1777842719073,34.43,79041.95,0.0,0.36571,0.00014,28.90332]
[1777842719170,34.43,79039.9,0.0,0.36542,0.00014,28.89488]
[1777842721952,34.43,79039.09,0.0,0.3653,0.00014,28.89154]
[1777842722007,34.43,79038.87,0.0,0.36527,0.00014,28.89064]
[1777842727988,34.43,79038.96,0.0,0.36528,0.00014,28.891]
[1777842733784,34.43,79035.58,0.0,0.3648,0.00014,28.87702]
[1777842738818,34.43,79034.13,0.0,0.3646,0.00014,28.87101]
[1777842745085,34.42,79032.91,0.0,0.36442,0.00014,28.86595]
[1777842751094,34.43,79029.3,0.0,0.36391,0.00014,28.85096]
[1777842752593,34.43,79027.43,0.0,0.36363,0.00014,28.83989]
[1777842752635,34.43,79027.44,0.0,0.36363,0.00014,28.83995]
[1777842753374,34.43,79025.61,0.0,0.36337,0.00014,28.83232]
[1777842756075,34.42,79017.08,0.0,0.36215,0.00014,28.79619]
[1777842758853,34.42,79012.59,0.0,0.36151,0.00014,28.77705]
[1777842759023,34.42,79012.59,0.0,0.36151,0.00014,28.77705]
[1777842759119,34.42,79012.59,0.0,0.36151,0.00014,28.77705]
[1777842759160,34.42,79012.59,0.0,0.36151,0.00014,28.77705]
[1777842759172,34.42,79011.17,0.0,0.3613,0.00014,28.77095]
[1777842759733,34.42,79011.17,0.0,0.3613,0.00014,28.77095]
[1777842759741,34.42,79011.17,0.0,0.3613,0.00014,28.77095]
[1777842759833,34.42,79011.17,0.0,0.3613,0.00014,28.77095]
[1777842759866,34.42,79011.17,0.0,0.3613,0.00014,28.77095]
[1777842759985,34.42,79011.17,0.0,0.3613,0.00014,28.77095]
[1777842760024,34.42,79011.17,0.0,0.3613,0.00014,28.77095]
[1777842760426,34.42,79008.14,0.0,0.36086,0.00014,28.75794]
[1777842760689,34.42,79008.14,0.0,0.36086,0.00014,28.75794]
[1777842760721,34.42,79008.14,0.0,0.36086,0.00014,28.75794]
[1777842761024,34.42,79008.14,0.0,0.36086,0.00014,28.75794]
[1777842761058,34.42,79008.14,0.0,0.36086,0.00014,28.75794]
[1777842761789,34.42,79007.59,0.0,0.36079,0.00014,28.75561]
[1777842761794,34.42,79007.59,0.0,0.36079,0.00014,28.75561]
[1777842762491,34.42,79008.01,0.0,0.36084,0.00014,28.75722]
[1777842767508,34.41,79008.56,0.0,0.36091,0.00014,28.75923]
[1777842772530,34.41,79012.36,0.0,0.36143,0.00014,28.77491]
[1777842777535,34.41,79017.98,0.0,0.36221,0.00014,28.79813]
[1777842782333,34.4,79018.67,0.0,0.36229,0.00014,28.80053]
[1777842782371,34.4,79018.67,0.0,0.36229,0.00014,28.80053]
[1777842783305,34.4,79019.3,0.0,0.36237,0.00014,28.80308]
[1777842787986,34.4,79014.24,0.0,0.36164,0.00014,28.78143]
[1777842793197,34.39,79015.79,0.0,0.36185,0.00014,28.78754]
[1777842798232,34.39,79016.8,0.0,0.36198,0.00014,28.79137]
[1777842803267,34.39,79018.42,0.0,0.36219,0.00014,28.79778]
[1777842808302,34.38,79018.71,0.0,0.36222,0.00014,28.79861]
[1777842814344,34.38,79020.08,0.0,0.36238,0.00014,28.80062]
[1777842820386,34.38,79021.46,0.0,0.36256,0.00014,28.80597]
[1777842822638,34.38,79021.46,0.0,0.36256,0.00014,28.80597]
[1777842822672,34.37,79021.81,0.0,0.3626,0.00014,28.80722]
[1777842828442,34.37,79022.73,0.0,0.36272,0.00014,28.81072]
[1777842836497,34.36,79022.84,0.0,0.36271,0.00014,28.81055]
[1777842837461,34.36,79022.84,0.0,0.36271,0.00014,28.81055]
[1777842838889,34.36,79023.98,0.0,0.36287,0.00014,28.8152]
[1777842843259,34.36,79021.73,0.0,0.36254,0.00014,28.80551]
[1777842850596,34.36,79023.05,0.0,0.36271,0.00014,28.81057]
[1777842855631,34.35,79024.84,0.0,0.36295,0.00014,28.81778]
[1777842864315,34.35,79025.26,0.0,0.363,0.00014,28.8193]
[1777842869729,34.35,79026.03,0.0,0.36309,0.00014,28.82193]
[1777842874764,34.34,79025.69,0.0,0.36302,0.00014,28.81692]
[1777842881813,34.34,79024.06,0.0,0.36277,0.00014,28.80971]
[1777842888861,34.34,79024.99,0.0,0.36289,0.00014,28.81327]
[1777842894903,34.34,79025.24,0.0,0.36291,0.00014,28.81403]
[1777842899939,34.33,79025.84,0.0,0.36299,0.00014,28.81631]
[1777842906210,34.33,79026.0,0.0,0.363,0.00014,28.81672]
[1777842912031,34.33,79026.12,0.0,0.36301,0.00014,28.81705]
[1777842917373,34.33,79023.14,0.0,0.36258,0.00014,28.80427]
[1777842917661,34.33,79022.83,0.0,0.36253,0.00014,28.80289]
[1777842921089,34.33,79020.18,0.0,0.36215,0.00014,28.79165]
[1777842921124,34.33,79020.18,0.0,0.36215,0.00014,28.79165]
[1777842926350,34.32,79017.15,0.0,0.36172,0.00014,28.77866]
[1777842929209,34.32,79016.99,0.0,0.36169,0.00014,28.77791]
[1777842929230,34.32,79016.99,0.0,0.36169,0.00014,28.77791]
[1777842930762,34.32,79016.32,0.0,0.36159,0.00014,28.77505]
[1777842930800,34.32,79016.32,0.0,0.36159,0.00014,28.77501]
[1777842936420,34.32,79013.12,0.0,0.36112,0.00014,28.75798]
[1777842945602,34.32,79013.12,0.0,0.36111,0.00014,28.75788]
[1777842951296,34.32,79011.25,0.0,0.36084,0.00014,28.74968]
[1777842956561,34.32,79011.61,0.0,0.36089,0.00014,28.75111]
[1777842966631,34.32,79012.23,0.0,0.36097,0.00014,28.75353]
[1777842974458,34.31,79012.35,0.0,0.36098,0.00014,28.75392]
[1777842985532,34.31,79012.54,0.0,0.361,0.00014,28.75454]
[1777842991018,34.31,79010.84,0.0,0.36075,0.00014,28.74724]
[1777842996841,34.31,79009.08,0.0,0.36049,0.00014,28.73635]
[1777843002654,34.31,79008.54,0.0,0.36041,0.00014,28.73397]
[1777843010710,34.31,79008.44,0.0,0.36039,0.00014,28.73342]
[1777843015761,34.31,79008.33,0.0,0.36037,0.00014,28.73288]
[1777843018262,34.31,79008.15,0.0,0.36034,0.00014,28.73208]
[1777843018765,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019017,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019100,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019176,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019314,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019427,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019611,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019816,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019852,34.31,79004.46,0.0,0.35982,0.00014,28.71632]
[1777843019778,34.31,78989.73,0.0,0.35773,0.00014,28.65294]
[1777843019946,34.31,78989.73,0.0,0.35773,0.00014,28.65294]
[1777843020095,34.31,78989.73,0.0,0.35773,0.00014,28.65294]
[1777843020242,34.31,78989.73,0.0,0.35773,0.00014,28.65294]
[1777843020423,34.31,78989.73,0.0,0.35773,0.00014,28.65294]
[1777843020452,34.31,78989.73,0.0,0.35773,0.00014,28.65294]
[1777843020780,34.31,78989.73,0.0,0.35773,0.00014,28.653]
[1777843021280,34.31,78989.73,0.0,0.35773,0.00014,28.653]
[1777843021316,34.31,78989.73,0.0,0.35773,0.00014,28.653]
[1777843022177,34.31,78985.21,0.0,0.35709,0.00014,28.63345]
[1777843022209,34.31,78985.21,0.0,0.35709,0.00014,28.63345]
[1777843022706,34.31,78985.21,0.0,0.35709,0.00014,28.63345]
[1777843022802,34.31,78985.81,0.0,0.35718,0.00014,28.63611]
[1777843023548,34.31,78985.81,0.0,0.35718,0.00014,28.63611]
[1777843023803,34.31,78985.81,0.0,0.35718,0.00014,28.63617]
[1777843026218,34.31,78986.07,0.0,0.35722,0.00014,28.63735]
[1777843026823,34.31,78986.07,0.0,0.35722,0.00014,28.63746]
[1777843027667,34.31,78986.07,0.0,0.35722,0.00014,28.63746]
[1777843027832,34.31,78985.8,0.0,0.35719,0.00014,28.63634]
[1777843028552,34.31,78985.8,0.0,0.35719,0.00014,28.63634]
[1777843028878,34.31,78985.52,0.0,0.35715,0.00014,28.63518]
[1777843030914,34.31,78985.27,0.0,0.35712,0.00014,28.6342]
[1777843030927,34.31,78985.27,0.0,0.35712,0.00014,28.6342]
[1777843031858,34.31,78985.27,0.0,0.35712,0.00014,28.63426]
[1777843032963,34.31,78985.04,0.0,0.35709,0.00014,28.63331]
[1777843033052,34.31,78985.04,0.0,0.35709,0.00014,28.63331]
[1777843033576,34.31,78985.04,0.0,0.35709,0.00014,28.63331]
[1777843033587,34.31,78985.04,0.0,0.35709,0.00014,28.63331]
[1777843033601,34.31,78985.04,0.0,0.35709,0.00014,28.63331]
[1777843033872,34.31,78984.88,0.0,0.35707,0.00014,28.63267]
[1777843033973,34.31,78984.88,0.0,0.35707,0.00014,28.63267]
[1777843033998,34.31,78984.88,0.0,0.35707,0.00014,28.63267]
[1777843035609,34.32,78980.24,0.0,0.35641,0.00014,28.61254]
[1777843035897,34.32,78979.16,0.0,0.35626,0.00014,28.60791]
[1777843039429,34.32,78980.29,0.0,0.35643,0.00014,28.61306]
[1777843039657,34.32,78980.29,0.0,0.35643,0.00014,28.61306]
[1777843039689,34.32,78981.17,0.0,0.35656,0.00014,28.61696]
[1777843045459,34.32,78981.68,0.0,0.35664,0.00014,28.61948]
[1777843051444,34.32,78980.7,0.0,0.35652,0.00014,28.61567]
[1777843056641,34.33,78983.45,0.0,0.35691,0.00014,28.62474]
[1777843064082,34.33,78984.56,0.0,0.35709,0.00014,28.63022]
[1777843069117,34.34,78985.48,0.0,0.35723,0.00014,28.63456]
[1777843074153,34.34,78985.73,0.0,0.35728,0.00014,28.63599]
[1777843079189,34.34,78988.29,0.0,0.35765,0.00014,28.64741]
[1777843085230,34.34,78988.98,0.0,0.35776,0.00014,28.65079]
[1777843094293,34.35,78989.9,0.0,0.35792,0.00014,28.65535]
[1777843104361,34.35,78990.56,0.0,0.35803,0.00014,28.65883]
[1777843109398,34.36,78991.84,0.0,0.35822,0.00014,28.66464]
[1777843112603,34.36,78991.89,0.0,0.35822,0.00014,28.66167]
[1777843112630,34.36,78991.89,0.0,0.35822,0.00014,28.66167]
[1777843113048,34.36,78991.89,0.0,0.35822,0.00014,28.66172]
[1777843114690,34.36,78991.89,0.0,0.35822,0.00014,28.66178]
[1777843114695,34.36,78991.89,0.0,0.35822,0.00014,28.66178]
[1777843114916,34.36,78991.89,0.0,0.35822,0.00014,28.66178]
[1777843114731,34.36,78995.23,0.0,0.3587,0.00014,28.67625]
[1777843117434,34.36,78994.85,0.0,0.35865,0.00014,28.67466]
[1777843118727,34.36,78994.69,0.0,0.35863,0.00014,28.67402]
[1777843125511,34.36,78993.36,0.0,0.35845,0.00014,28.66864]
[1777843126816,34.36,78993.36,0.0,0.35845,0.00014,28.66864]
[1777843126918,34.36,78992.95,0.0,0.3584,0.00014,28.66695]
[1777843131582,34.37,78992.36,0.0,0.35832,0.00014,28.66454]
[1777843131915,34.37,78989.56,0.0,0.35792,0.00014,28.65254]
[1777843133264,34.37,78989.56,0.0,0.35792,0.00014,28.65254]
[1777843134869,34.37,78983.32,0.0,0.35704,0.00014,28.62558]
[1777843139909,34.37,78982.41,0.0,0.35692,0.00014,28.62196]
[1777843145715,34.37,78985.09,0.0,0.35732,0.00014,28.634]
[1777843146065,34.37,78985.09,0.0,0.35732,0.00014,28.634]
[1777843151122,34.37,78980.43,0.0,0.35667,0.00014,28.61402]
[1777843154985,34.38,78976.34,0.0,0.3561,0.00014,28.5964]
[1777843161146,34.38,78975.72,0.0,0.35603,0.00014,28.59419]
[1777843167369,34.38,78975.86,0.0,0.35606,0.00014,28.59507]
[1777843173911,34.39,78978.74,0.0,0.35647,0.00014,28.60495]
[1777843174161,34.39,78978.74,0.0,0.35647,0.00014,28.60495]
[1777843174582,34.39,78978.2,0.0,0.35639,0.00014,28.6026]
[1777843175767,34.39,78978.2,0.0,0.35639,0.00014,28.6026]
[1777843175799,34.39,78978.2,0.0,0.35639,0.00014,28.6026]
[1777843181520,34.39,78980.36,0.0,0.35671,0.00014,28.61235]
[1777843189013,34.39,78980.88,0.0,0.3568,0.00014,28.61514]
[1777843195058,34.4,78981.83,0.0,0.35695,0.00014,28.6196]
[1777843200093,34.4,78983.96,0.0,0.35726,0.00014,28.62909]
[1777843202724,34.4,78984.09,0.0,0.35728,0.00014,28.6297]
[1777843202932,34.4,78984.09,0.0,0.35728,0.00014,28.6297]
[1777843208018,34.4,78984.5,0.0,0.35734,0.00014,28.63163]
[1777843214196,34.4,78984.74,0.0,0.35739,0.00014,28.63287]
[1777843214203,34.41,78986.61,0.0,0.35766,0.00014,28.64124]
[1777843219391,34.41,78987.21,0.0,0.35775,0.00014,28.64402]
[1777843222320,34.41,78987.37,0.0,0.35778,0.00014,28.64476]
[1777843222366,34.41,78987.37,0.0,0.35778,0.00014,28.64476]
[1777843222421,34.41,78987.37,0.0,0.35778,0.00014,28.6449]
[1777843228453,34.41,78987.9,0.0,0.35787,0.00014,28.64745]
[1777843235324,34.41,78989.88,0.0,0.35814,0.00014,28.65289]
[1777843242388,34.42,78989.9,0.0,0.35815,0.00014,28.65334]
[1777843247422,34.42,78989.63,0.0,0.35812,0.00014,28.65237]
[1777843252582,34.42,78989.36,0.0,0.35809,0.00014,28.65132]
[1777843253925,34.42,78992.62,0.0,0.35855,0.00014,28.66542]
[1777843253949,34.42,78992.62,0.0,0.35855,0.00014,28.66542]
[1777843255703,34.42,78992.4,0.0,0.35852,0.00014,28.66453]
[1777843255735,34.42,78992.4,0.0,0.35852,0.00014,28.66453]
[1777843256544,34.42,78992.84,0.0,0.35859,0.00014,28.66645]
[1777843256564,34.42,78992.84,0.0,0.35859,0.00014,28.66645]
[1777843259892,34.42,78992.12,0.0,0.35849,0.00014,28.66343]
[1777843259912,34.42,78992.12,0.0,0.35849,0.00014,28.66343]
[1777843264935,34.42,78991.63,0.0,0.35842,0.00014,28.66145]
[1777843266258,34.42,78991.44,0.0,0.3584,0.00014,28.66069]
[1777843266283,34.42,78991.44,0.0,0.3584,0.00014,28.66069]
[1777843267085,34.42,78991.44,0.0,0.3584,0.00014,28.66069]
[1777843267660,34.42,78992.32,0.0,0.35852,0.00014,28.66451]
[1777843272933,34.42,78991.53,0.0,0.35842,0.00014,28.6612]
[1777843278392,34.42,78987.9,0.0,0.35791,0.00014,28.64575]
[1777843286702,34.43,78987.6,0.0,0.35788,0.00014,28.64474]
[1777843291738,34.43,78989.23,0.0,0.3581,0.00014,28.64857]
[1777843296771,34.43,78984.83,0.0,0.35748,0.00014,28.62977]
[1777843299984,34.43,78985.09,0.0,0.35752,0.00014,28.63097]
[1777843299989,34.43,78985.09,0.0,0.35752,0.00014,28.63097]
[1777843300053,34.43,78985.09,0.0,0.35752,0.00014,28.63097]
[1777843300150,34.43,78985.16,0.0,0.35753,0.00014,28.63135]
[1777843300198,34.43,78985.16,0.0,0.35753,0.00014,28.63135]
[1777843301627,34.43,78985.16,0.0,0.35753,0.00014,28.63135]
[1777843306843,34.43,78977.31,0.0,0.35643,0.00014,28.59763]
[1777843311939,34.43,78975.62,0.0,0.3562,0.00014,28.59049]
[1777843318023,34.44,78975.36,0.0,0.35618,0.00014,28.58968]
[1777843323987,34.44,78975.9,0.0,0.35627,0.00014,28.59234]
[1777843324026,34.44,78978.86,0.0,0.35669,0.00014,28.60528]
[1777843326218,34.44,78979.23,0.0,0.35674,0.00014,28.60695]
[1777843326260,34.44,78979.23,0.0,0.35674,0.00014,28.60695]
[1777843327082,34.44,78979.23,0.0,0.35674,0.00014,28.60695]
[1777843327104,34.44,78979.23,0.0,0.35674,0.00014,28.60695]
[1777843327807,34.44,78979.64,0.0,0.3568,0.00014,28.60876]
[1777843327824,34.44,78979.64,0.0,0.3568,0.00014,28.60876]
[1777843328034,34.44,78979.64,0.0,0.3568,0.00014,28.60876]
[1777843328059,34.44,78979.64,0.0,0.3568,0.00014,28.60876]
[1777843328161,34.44,78979.91,0.0,0.35684,0.00014,28.60997]
[1777843334032,34.44,78980.91,0.0,0.35699,0.00014,28.6145]
[1777843339091,34.44,78981.45,0.0,0.35707,0.00014,28.61698]
[1777843344102,34.45,78982.04,0.0,0.35716,0.00014,28.61974]
[1777843349137,34.45,78982.91,0.0,0.35729,0.00014,28.62367]
[1777843354173,34.45,78982.08,0.0,0.35716,0.00014,28.61696]
[1777843359207,34.45,78982.48,0.0,0.35723,0.00014,28.61888]
[1777843369441,34.45,78983.82,0.0,0.35743,0.00014,28.62506]
[1777843375321,34.45,78984.13,0.0,0.35748,0.00014,28.62662]
[1777843380355,34.46,78985.34,0.0,0.35766,0.00014,28.63202]
[1777843385894,34.46,78985.88,0.0,0.35774,0.00014,28.63447]
[1777843391432,34.46,78985.6,0.0,0.35771,0.00014,28.63349]
[1777843399420,34.46,78985.67,0.0,0.35772,0.00014,28.6339]
[1777843404522,34.46,78985.4,0.0,0.35769,0.00014,28.63308]
[1777843406967,34.46,78985.45,0.0,0.3577,0.00014,28.63333]
[1777843407034,34.46,78985.45,0.0,0.3577,0.00014,28.63333]
[1777843407080,34.46,78985.45,0.0,0.3577,0.00014,28.63333]
[1777843407159,34.46,78985.27,0.0,0.35768,0.00014,28.63263]
[1777843410497,34.46,78981.66,0.0,0.35717,0.00014,28.61713]
[1777843415600,34.47,78983.21,0.0,0.35739,0.00014,28.6208]
[1777843417892,34.47,78983.16,0.0,0.35738,0.00014,28.62068]
[1777843426678,34.47,78983.66,0.0,0.35747,0.00014,28.62326]
[1777843431715,34.47,78984.16,0.0,0.35755,0.00014,28.62564]
[1777843436746,34.47,78984.73,0.0,0.35763,0.00014,28.62828]
[1777843437466,34.47,78984.64,0.0,0.35762,0.00014,28.62794]
[1777843437487,34.47,78984.64,0.0,0.35762,0.00014,28.62794]
[1777843441468,34.48,78984.8,0.0,0.35765,0.00014,28.62881]
[1777843441506,34.48,78984.8,0.0,0.35765,0.00014,28.62881]
[1777843446600,34.48,78985.44,0.0,0.35775,0.00014,28.63174]
[1777843452545,34.48,78985.66,0.0,0.35779,0.00014,28.6329]
[1777843453068,34.48,78985.66,0.0,0.35779,0.00014,28.6329]
[1777843453090,34.48,78985.66,0.0,0.35779,0.00014,28.6329]
[1777843460078,34.48,78985.9,0.0,0.35784,0.00014,28.63435]
[1777843463874,34.48,78985.29,0.0,0.35776,0.00014,28.63188]
[1777843463895,34.48,78985.29,0.0,0.35776,0.00014,28.63188]
[1777843468980,34.49,78985.38,0.0,0.35778,0.00014,28.63249]
[1777843475023,34.49,78985.49,0.0,0.35779,0.00014,28.6299]
[1777843480219,34.49,78985.61,0.0,0.35781,0.00014,28.63067]
[1777843481258,34.49,78985.61,0.0,0.35781,0.00014,28.63067]
[1777843481272,34.49,78985.61,0.0,0.35781,0.00014,28.63067]
[1777843482367,34.49,78985.61,0.0,0.35782,0.00014,28.63076]
[1777843482482,34.49,78985.61,0.0,0.35782,0.00014,28.63076]
[1777843486205,34.49,78975.54,0.0,0.3564,0.00014,28.58733]
[1777843486262,34.49,78975.01,0.0,0.35633,0.00014,28.58517]
[1777843492142,34.5,78971.44,0.0,0.35584,0.00014,28.5701]
[1777843497177,34.5,78968.52,0.0,0.35544,0.00014,28.55776]
[1777843501854,34.5,78962.65,0.0,0.35463,0.00014,28.53242]
[1777843501909,34.5,78962.65,0.0,0.35463,0.00014,28.53242]
[1777843502426,34.5,78961.12,0.0,0.35442,0.00014,28.5258]
[1777843503219,34.5,78960.9,0.0,0.35439,0.00014,28.52493]
[1777843508254,34.51,78957.38,0.0,0.35391,0.00014,28.50997]
[1777843512377,34.51,78948.57,0.0,0.35269,0.00014,28.47152]
[1777843518323,34.52,78947.36,0.0,0.35255,0.00014,28.46689]
[1777843523358,34.52,78945.02,0.0,0.35224,0.00014,28.45716]
[1777843529055,34.52,78944.32,0.0,0.35215,0.00014,28.45432]
[1777843536237,34.53,78944.43,0.0,0.35219,0.00014,28.45256]
[1777843541485,34.54,78942.09,0.0,0.3519,0.00014,28.44332]
[1777843547362,34.55,78943.41,0.0,0.35211,0.00014,28.44991]
[1777843549223,34.55,78943.51,0.0,0.35213,0.00014,28.4505]
[1777843549257,34.55,78943.51,0.0,0.35213,0.00014,28.4505]
[1777843549358,34.55,78943.69,0.0,0.35216,0.00014,28.45158]
[1777843551644,34.55,78939.49,0.0,0.35158,0.00014,28.4332]
[1777843551690,34.55,78939.49,0.0,0.35158,0.00014,28.4332]
[1777843553662,34.55,78938.82,0.0,0.35149,0.00014,28.43022]
[1777843553707,34.55,78938.82,0.0,0.35149,0.00014,28.43022]
[1777843555709,34.56,78937.95,0.0,0.35138,0.00014,28.4268]
[1777843555736,34.56,78937.95,0.0,0.35138,0.00014,28.4268]
[1777843561428,34.56,78936.18,0.0,0.35116,0.00014,28.41967]
[1777843566661,34.57,78935.89,0.0,0.35116,0.00014,28.41942]
[1777843572034,34.57,78936.06,0.0,0.3512,0.00014,28.42075]
[1777843577738,34.58,78937.19,0.0,0.35139,0.00014,28.42675]
[1777843579584,34.58,78937.19,0.0,0.35139,0.00014,28.42675]
[1777843579645,34.58,78937.19,0.0,0.35139,0.00014,28.42675]
[1777843580043,34.58,78937.19,0.0,0.35139,0.00014,28.42675]
[1777843580085,34.58,78934.21,0.0,0.35098,0.00014,28.41373]
[1777843581396,34.58,78934.21,0.0,0.35098,0.00014,28.41373]
[1777843581429,34.58,78934.21,0.0,0.35098,0.00014,28.41373]
[1777843582058,34.59,78932.94,0.0,0.35082,0.00014,28.40836]
[1777843582128,34.59,78932.87,0.0,0.35081,0.00014,28.40805]
[1777843587807,34.59,78934.42,0.0,0.35105,0.00014,28.41587]
[1777843593737,34.6,78935.6,0.0,0.35123,0.00014,28.41855]
[1777843599895,34.61,78936.52,0.0,0.35139,0.00014,28.42369]
[1777843604932,34.61,78936.43,0.0,0.35141,0.00014,28.42405]
[1777843611142,34.62,78934.93,0.0,0.35123,0.00014,28.41831]
[1777843620038,34.63,78931.32,0.0,0.35077,0.00014,28.40361]
[1777843626079,34.64,78929.64,0.0,0.35057,0.00014,28.39704]
[1777843631290,34.64,78928.01,0.0,0.35037,0.00014,28.39052]
[1777843637156,34.65,78932.03,0.0,0.35096,0.00014,28.40934]
[1777843639747,34.65,78932.71,0.0,0.35106,0.00014,28.41266]
[1777843639806,34.65,78932.71,0.0,0.35106,0.00014,28.41266]
[1777843640912,34.65,78934.23,0.0,0.35128,0.00014,28.41956]
[1777843641360,34.66,78936.73,0.0,0.35164,0.00014,28.43094]
[1777843650317,34.66,78938.44,0.0,0.35189,0.00014,28.4388]
[1777843660317,34.67,78941.9,0.0,0.35243,0.00014,28.45301]
[1777843667367,34.68,78946.08,0.0,0.35305,0.00014,28.47234]
[1777843672404,34.69,78944.03,0.0,0.35278,0.00014,28.46394]
[1777843677581,34.69,78940.83,0.0,0.35235,0.00014,28.45032]
[1777843679412,34.69,78940.45,0.0,0.35231,0.00014,28.44889]
[1777843679443,34.69,78940.45,0.0,0.35231,0.00014,28.44889]
[1777843683457,34.7,78939.01,0.0,0.35212,0.00014,28.4429]
[1777843683489,34.7,78939.01,0.0,0.35212,0.00014,28.4429]
[1777843687063,34.7,78939.01,0.0,0.35214,0.00014,28.44338]
[1777843687512,34.7,78939.01,0.0,0.35214,0.00014,28.44338]
[1777843688362,34.7,78940.37,0.0,0.35234,0.00014,28.44963]
[1777843688406,34.7,78940.37,0.0,0.35234,0.00014,28.44963]
[1777843689530,34.7,78940.37,0.0,0.35234,0.00014,28.44975]
[1777843689569,34.7,78940.79,0.0,0.3524,0.00014,28.45173]
[1777843695565,34.71,78941.82,0.0,0.35257,0.00014,28.45698]
[1777843700602,34.71,78942.42,0.0,0.35267,0.00014,28.46021]
[1777843707579,34.72,78942.92,0.0,0.35276,0.00014,28.46289]
[1777843716046,34.73,78943.85,0.0,0.35292,0.00014,28.46483]
[1777843728609,34.73,78944.53,0.0,0.35305,0.00014,28.46886]
[1777843733831,34.74,78944.86,0.0,0.35313,0.00014,28.47146]
[1777843736124,34.74,78945.11,0.0,0.35317,0.00014,28.47268]
[1777843736142,34.74,78945.11,0.0,0.35317,0.00014,28.47268]
[1777843742072,34.75,78945.57,0.0,0.35326,0.00014,28.47549]
[1777843748936,34.76,78942.19,0.0,0.35282,0.00014,28.46146]
[1777843753115,34.76,78938.5,0.0,0.35232,0.00014,28.44556]
[1777843753149,34.76,78938.5,0.0,0.35232,0.00014,28.44556]
[1777843754366,34.76,78935.5,0.0,0.35191,0.00014,28.43258]
[1777843754388,34.76,78936.24,0.0,0.35201,0.00014,28.43585]
[1777843760015,34.77,78936.6,0.0,0.35209,0.00014,28.43821]
[1777843765048,34.77,78936.93,0.0,0.35216,0.00014,28.4403]
[1777843770084,34.78,78939.24,0.0,0.3525,0.00014,28.45109]
[1777843777132,34.78,78939.26,0.0,0.35251,0.00014,28.44868]
[1777843782355,34.79,78939.18,0.0,0.35252,0.00014,28.44891]
[1777843788209,34.79,78939.23,0.0,0.35255,0.00014,28.44983]
[1777843793243,34.8,78939.01,0.0,0.35254,0.00014,28.44943]
[1777843799494,34.8,78938.93,0.0,0.35254,0.00014,28.4492]
[1777843805327,34.81,78939.07,0.0,0.3526,0.00014,28.45106]
[1777843810649,34.81,78939.45,0.0,0.35266,0.00014,28.45295]
[1777843815856,34.82,78935.94,0.0,0.3522,0.00014,28.43839]
[1777843818288,34.82,78932.89,0.0,0.35178,0.00014,28.42518]
[1777843818307,34.82,78932.89,0.0,0.35178,0.00014,28.42518]
[1777843818994,34.82,78932.89,0.0,0.35179,0.00014,28.4253]
[1777843819031,34.82,78932.89,0.0,0.35179,0.00014,28.4253]
[1777843820591,34.82,78931.87,0.0,0.35165,0.00014,28.42091]
[1777843820640,34.82,78931.87,0.0,0.35165,0.00014,28.42091]
[1777843821329,34.82,78931.11,0.0,0.35155,0.00014,28.4178]
[1777843821441,34.82,78931.11,0.0,0.35155,0.00014,28.4178]
[1777843828489,34.83,78928.0,0.0,0.35115,0.00014,28.40492]
[1777843833528,34.84,78923.31,0.0,0.35051,0.00014,28.38154]
[1777843838559,34.84,78919.0,0.0,0.34993,0.00014,28.36297]
[1777843840991,34.84,78921.94,0.0,0.35034,0.00014,28.37617]
[1777843841036,34.84,78921.94,0.0,0.35034,0.00014,28.37617]
[1777843846674,34.85,78927.69,0.0,0.35116,0.00014,28.40226]
[1777843849385,34.85,78927.63,0.0,0.35116,0.00014,28.40226]
[1777843850158,34.85,78928.38,0.0,0.35127,0.00014,28.40566]
[1777843855679,34.85,78928.04,0.0,0.35124,0.00014,28.40467]
[1777843860714,34.86,78928.24,0.0,0.35128,0.00014,28.40598]
[1777843864390,34.86,78928.33,0.0,0.3513,0.00014,28.40664]
[1777843864421,34.86,78928.33,0.0,0.3513,0.00014,28.40664]
[1777843870347,34.86,78925.21,0.0,0.35089,0.00014,28.39326]
[1777843876443,34.87,78926.06,0.0,0.35102,0.00014,28.3976]
[1777843883060,34.87,78927.64,0.0,0.35127,0.00014,28.40535]
[1777843889302,34.88,78928.66,0.0,0.35143,0.00014,28.41033]
[1777843895959,34.88,78929.41,0.0,0.35154,0.00014,28.41103]
[1777843903201,34.89,78929.87,0.0,0.35162,0.00014,28.41368]
[1777843909054,34.89,78928.61,0.0,0.35147,0.00014,28.40866]
[1777843916066,34.89,78929.21,0.0,0.35157,0.00014,28.41176]
[1777843921138,34.9,78929.52,0.0,0.35163,0.00014,28.41374]
[1777843931355,34.9,78928.77,0.0,0.35154,0.00014,28.41087]
[1777843939265,34.91,78928.76,0.0,0.35158,0.00014,28.41194]
[1777843944301,34.91,78928.54,0.0,0.35156,0.00014,28.41138]
[1777843953401,34.91,78928.54,0.0,0.35156,0.00014,28.41138]
[1777843961419,34.92,78929.44,0.0,0.35172,0.00014,28.41338]
[1777843971486,34.93,78929.87,0.0,0.3518,0.00014,28.41603]
[1777843976524,34.93,78930.84,0.0,0.35195,0.00014,28.42066]
[1777843981559,34.94,78935.58,0.0,0.35262,0.00014,28.44178]
[1777843986595,34.94,78934.35,0.0,0.35246,0.00014,28.43667]
[1777843991630,34.94,78934.13,0.0,0.35244,0.00014,28.436]
[1777843996666,34.94,78932.69,0.0,0.35225,0.00014,28.42996]
[1777844001700,34.94,78931.97,0.0,0.35216,0.00014,28.42717]
[1777844006735,34.95,78932.2,0.0,0.3522,0.00014,28.42849]
[1777844013984,34.95,78932.32,0.0,0.35222,0.00014,28.42612]
[1777844019828,34.95,78932.69,0.0,0.35228,0.00014,28.4281]
[1777844024861,34.96,78932.55,0.0,0.35227,0.00014,28.42779]
[1777844029901,34.96,78932.37,0.0,0.35226,0.00014,28.42731]
[1777844037952,34.96,78932.33,0.0,0.35227,0.00014,28.42761]
[1777844044194,34.96,78932.01,0.0,0.35224,0.00014,28.42656]
[1777844049671,34.97,78932.01,0.0,0.35224,0.00014,28.42673]
[1777844055071,34.97,78927.96,0.0,0.3517,0.00014,28.40946]
[1777844060106,34.97,78928.47,0.0,0.35178,0.00014,28.41206]
[1777844065609,34.98,78927.94,0.0,0.35172,0.00014,28.41008]
[1777844074405,34.98,78927.59,0.0,0.35168,0.00014,28.40586]
[1777844080245,34.98,78927.26,0.0,0.35165,0.00014,28.40484]
[1777844085280,34.99,78926.07,0.0,0.3515,0.00014,28.39996]
[1777844090315,34.99,78926.93,0.0,0.35163,0.00014,28.4041]
[1777844101405,34.99,78925.98,0.0,0.35151,0.00014,28.4002]
[1777844103353,35.0,78925.98,0.0,0.35152,0.00014,28.40073]
[1777844103404,35.0,78925.98,0.0,0.35152,0.00014,28.40073]
[1777844103415,35.0,78921.58,0.0,0.35092,0.00014,28.38137]
[1777844105997,35.0,78921.58,0.0,0.35092,0.00014,28.38142]
[1777844106029,35.0,78921.17,0.0,0.35086,0.00014,28.3797]
[1777844106678,35.0,78921.17,0.0,0.35086,0.00014,28.3797]
[1777844106725,35.0,78920.83,0.0,0.35082,0.00014,28.3782]
[1777844110450,35.0,78920.88,0.0,0.35083,0.00014,28.37857]
[1777844113588,35.0,78920.96,0.0,0.35084,0.00014,28.37902]
[1777844114778,35.0,78921.07,0.0,0.35086,0.00014,28.37965]
[1777844114789,35.0,78921.07,0.0,0.35086,0.00014,28.37965]
[1777844114794,35.0,78921.07,0.0,0.35086,0.00014,28.37965]
[1777844115178,35.0,78921.07,0.0,0.35087,0.00014,28.3797]
[1777844115956,35.0,78921.07,0.0,0.35087,0.00014,28.3797]
[1777844123616,35.0,78920.18,0.0,0.35075,0.00014,28.37602]
[1777844130036,35.01,78918.81,0.0,0.35057,0.00014,28.37036]
[1777844139664,35.01,78918.56,0.0,0.35054,0.00014,28.36651]
[1777844144898,35.01,78917.01,0.0,0.35034,0.00014,28.35998]
[1777844154968,35.02,78916.71,0.0,0.35032,0.00014,28.3592]
[1777844163834,35.02,78915.78,0.0,0.35021,0.00014,28.35554]
[1777844169875,35.02,78915.48,0.0,0.35018,0.00014,28.35462]
[1777844176079,35.02,78915.77,0.0,0.35022,0.00014,28.35608]
[1777844185549,35.03,78910.15,0.0,0.34948,0.00014,28.33197]
[1777844193034,35.03,78913.51,0.0,0.34992,0.00014,28.3435]
[1777844196878,35.03,78914.14,0.0,0.35,0.00014,28.34607]
[1777844196907,35.03,78914.14,0.0,0.35,0.00014,28.34607]
[1777844197962,35.03,78911.52,0.0,0.34964,0.00014,28.33439]
[1777844197970,35.03,78911.52,0.0,0.34964,0.00014,28.33439]
[1777844198078,35.03,78911.16,0.0,0.34959,0.00014,28.33275]
[1777844203107,35.03,78910.87,0.0,0.34954,0.00014,28.33124]
[1777844210156,35.02,78911.93,0.0,0.34968,0.00014,28.33565]
[1777844215392,35.02,78912.84,0.0,0.34979,0.00014,28.33949]
[1777844225462,35.02,78914.12,0.0,0.34996,0.00014,28.34477]
[1777844229146,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844229176,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844229389,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844229428,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844229501,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844229757,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844229812,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844229953,35.02,78914.4,0.0,0.34999,0.00014,28.34586]
[1777844230031,35.02,78907.97,0.0,0.3491,0.00014,28.31725]
[1777844230720,35.02,78907.97,0.0,0.3491,0.00014,28.31725]
[1777844230730,35.02,78902.49,0.0,0.34835,0.00014,28.29278]
[1777844231208,35.02,78902.49,0.0,0.34835,0.00014,28.29278]
[1777844231262,35.02,78902.49,0.0,0.34835,0.00014,28.29278]
[1777844231905,35.02,78902.49,0.0,0.34835,0.00014,28.29278]
[1777844231948,35.02,78902.49,0.0,0.34835,0.00014,28.29278]
[1777844232049,35.02,78900.65,0.0,0.34809,0.00014,28.28455]
[1777844232519,35.02,78900.65,0.0,0.34809,0.00014,28.28455]
[1777844232530,35.02,78900.65,0.0,0.34809,0.00014,28.28455]
[1777844232548,35.02,78900.65,0.0,0.34809,0.00014,28.28455]
[1777844232700,35.02,78900.65,0.0,0.34809,0.00014,28.28455]
[1777844232735,35.02,78900.65,0.0,0.34809,0.00014,28.28455]
[1777844233277,35.02,78900.21,0.0,0.34803,0.00014,28.28257]
[1777844234014,35.02,78900.21,0.0,0.34803,0.00014,28.28257]
[1777844243801,35.02,78897.69,0.0,0.34768,0.00014,28.27127]
[1777844249429,35.02,78895.66,0.0,0.3474,0.00014,28.26213]
[1777844251429,35.02,78895.31,0.0,0.34735,0.00014,28.26055]
[1777844251546,35.02,78895.31,0.0,0.34735,0.00014,28.26055]
[1777844251608,35.02,78895.31,0.0,0.34735,0.00014,28.26055]
[1777844251679,35.02,78895.31,0.0,0.34735,0.00014,28.26055]
[1777844253104,35.02,78893.4,0.0,0.34708,0.00014,28.24861]
[1777844253365,35.02,78893.4,0.0,0.34707,0.00014,28.24849]
[1777844253822,35.02,78893.4,0.0,0.34707,0.00014,28.24849]
[1777844253886,35.02,78876.8,0.0,0.34478,0.00014,28.17311]
[1777844259047,35.01,78875.04,0.0,0.34452,0.00014,28.16453]
[1777844264562,35.01,78873.76,0.0,0.34432,0.00014,28.15786]
[1777844270887,35.0,78873.29,0.0,0.34423,0.00014,28.15489]
[1777844271300,35.0,78872.3,0.0,0.34408,0.00014,28.15009]
[1777844271331,35.0,78872.3,0.0,0.34408,0.00014,28.15009]
[1777844271897,35.0,78872.3,0.0,0.34408,0.00014,28.15009]
[1777844271910,35.0,78865.51,0.0,0.34315,0.00014,28.11893]
[1777844273333,35.0,78865.51,0.0,0.34314,0.00014,28.11882]
[1777844273339,35.0,78865.51,0.0,0.34314,0.00014,28.11882]
[1777844273362,35.0,78865.51,0.0,0.34314,0.00014,28.11882]
[1777844273597,35.0,78860.97,0.0,0.34252,0.00014,28.0978]
[1777844275367,35.0,78860.18,0.0,0.34241,0.00014,28.09406]
[1777844275562,35.0,78860.18,0.0,0.34241,0.00014,28.09406]
[1777844275574,35.0,78860.18,0.0,0.34241,0.00014,28.09406]
[1777844275605,35.0,78860.18,0.0,0.34241,0.00014,28.09406]
[1777844276043,35.0,78860.18,0.0,0.34241,0.00014,28.09406]
[1777844276135,35.0,78860.18,0.0,0.34241,0.00014,28.09406]
[1777844276231,35.0,78856.7,0.0,0.34192,0.00014,28.0778]
[1777844276264,35.0,78856.7,0.0,0.34192,0.00014,28.0778]
[1777844276445,35.0,78856.7,0.0,0.34192,0.00014,28.0778]
[1777844276507,35.0,78856.7,0.0,0.34192,0.00014,28.0778]
[1777844276667,35.0,78844.18,0.0,0.34021,0.00014,28.0196]
[1777844277416,35.0,78844.18,0.0,0.34021,0.00014,28.0196]
[1777844277632,35.0,78844.18,0.0,0.34021,0.00014,28.0196]
[1777844278029,35.0,78835.8,0.0,0.33906,0.00014,27.98032]
[1777844278411,35.0,78835.8,0.0,0.33906,0.00014,27.98032]
[1777844279274,35.0,78834.33,0.0,0.33886,0.00014,27.97342]
[1777844279398,35.0,78834.33,0.0,0.33886,0.00014,27.97342]
[1777844280414,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844280550,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844280597,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844280642,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844280762,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844280993,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844281000,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844281050,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844281079,35.0,78842.04,0.0,0.33991,0.00014,28.00956]
[1777844281173,34.99,78854.02,0.0,0.34155,0.00014,28.06533]
[1777844281466,34.99,78854.02,0.0,0.34155,0.00014,28.06533]
[1777844281503,34.99,78854.02,0.0,0.34155,0.00014,28.06533]
[1777844281935,34.99,78854.02,0.0,0.34155,0.00014,28.06533]
[1777844281958,34.99,78854.02,0.0,0.34155,0.00014,28.06533]
[1777844282010,34.99,78868.31,0.0,0.34351,0.00014,28.13121]
[1777844283996,34.99,78872.58,0.0,0.34409,0.00014,28.15054]
[1777844285551,34.99,78872.58,0.0,0.34409,0.00014,28.15041]
[1777844285965,34.99,78872.58,0.0,0.34409,0.00014,28.15041]
[1777844286144,34.99,78868.55,0.0,0.34353,0.00014,28.13171]
[1777844291542,34.99,78871.95,0.0,0.34398,0.00014,28.14683]
[1777844294580,34.99,78870.37,0.0,0.34375,0.00014,28.13934]
[1777844295211,34.98,78869.37,0.0,0.3436,0.00014,28.1344]
[1777844300218,34.98,78867.32,0.0,0.34331,0.00014,28.12452]
[1777844301476,34.98,78866.07,0.0,0.34313,0.00014,28.11854]
[1777844301548,34.98,78866.07,0.0,0.34313,0.00014,28.11854]
[1777844301596,34.98,78866.07,0.0,0.34313,0.00014,28.11854]
[1777844301757,34.98,78866.07,0.0,0.34313,0.00014,28.11854]
[1777844301814,34.98,78862.29,0.0,0.34261,0.00014,28.10112]
[1777844303402,34.98,78857.99,0.0,0.34201,0.00014,28.08104]
[1777844303417,34.98,78857.99,0.0,0.34201,0.00014,28.08104]
[1777844303421,34.98,78857.99,0.0,0.34201,0.00014,28.08104]
[1777844303812,34.98,78857.99,0.0,0.34201,0.00014,28.08104]
[1777844309037,34.97,78855.17,0.0,0.34161,0.00014,28.06765]
[1777844313292,34.97,78852.33,0.0,0.3412,0.00014,28.05072]
[1777844317646,34.97,78847.6,0.0,0.34054,0.00014,28.02837]
[1777844318734,34.97,78847.6,0.0,0.34054,0.00014,28.02832]
[1777844318775,34.97,78847.6,0.0,0.34054,0.00014,28.02832]
[1777844320232,34.97,78864.64,0.0,0.34287,0.00014,28.10722]
[1777844320535,34.97,78864.64,0.0,0.34287,0.00014,28.10722]
[1777844320928,34.97,78864.64,0.0,0.34287,0.00014,28.10722]
[1777844321620,34.97,78864.64,0.0,0.34287,0.00014,28.10722]
[1777844321646,34.97,78864.64,0.0,0.34287,0.00014,28.10722]
[1777844327927,34.96,78870.57,0.0,0.34366,0.00014,28.13376]
[1777844330704,34.96,78869.71,0.0,0.34353,0.00014,28.12926]
[1777844331385,34.96,78869.66,0.0,0.34352,0.00014,28.12903]
[1777844337255,34.95,78870.03,0.0,0.34354,0.00014,28.12986]
[1777844338047,34.95,78870.03,0.0,0.34353,0.00014,28.12957]
[1777844343048,34.95,78870.37,0.0,0.34356,0.00014,28.13052]
[1777844348961,34.94,78870.77,0.0,0.34359,0.00014,28.13157]
[1777844349251,34.94,78870.77,0.0,0.34358,0.00014,28.13126]
[1777844354255,34.93,78870.77,0.0,0.34356,0.00014,28.13064]
[1777844354608,34.93,78867.12,0.0,0.34305,0.00014,28.11368]
[1777844354650,34.93,78867.12,0.0,0.34305,0.00014,28.11368]
[1777844355531,34.93,78867.12,0.0,0.34305,0.00014,28.11368]
[1777844355578,34.93,78867.12,0.0,0.34305,0.00014,28.11368]
[1777844357139,34.93,78866.46,0.0,0.34295,0.00014,28.11032]
[1777844357170,34.93,78866.46,0.0,0.34295,0.00014,28.11032]
[1777844362632,34.93,78866.22,0.0,0.3429,0.00014,28.1086]
[1777844369265,34.92,78863.79,0.0,0.34252,0.00014,28.09601]
[1777844374300,34.91,78861.9,0.0,0.34222,0.00014,28.08317]
[1777844380342,34.91,78861.27,0.0,0.3421,0.00014,28.07938]
[1777844386593,34.9,78860.7,0.0,0.342,0.00014,28.07587]
[1777844392906,34.9,78860.26,0.0,0.34192,0.00014,28.07326]
[1777844393776,34.89,78860.08,0.0,0.34188,0.00014,28.07214]
[1777844394277,34.89,78860.08,0.0,0.34188,0.00014,28.07185]
[1777844395064,34.89,78860.08,0.0,0.34188,0.00014,28.07185]
[1777844396785,34.89,78857.35,0.0,0.3415,0.00014,28.05903]
[1777844400314,34.89,78855.48,0.0,0.34123,0.00014,28.04995]
[1777844406177,34.88,78858.3,0.0,0.34159,0.00014,28.06246]
[1777844409882,34.88,78859.94,0.0,0.3418,0.00014,28.06947]
[1777844409906,34.88,78862.39,0.0,0.34213,0.00014,28.08072]
[1777844416803,34.87,78864.73,0.0,0.34243,0.00014,28.09065]
[1777844421953,34.87,78864.69,0.0,0.3424,0.00014,28.08994]
[1777844427674,34.86,78864.56,0.0,0.34236,0.00014,28.0884]
[1777844432970,34.86,78863.93,0.0,0.34223,0.00014,28.08148]
[1777844438249,34.85,78862.67,0.0,0.34204,0.00014,28.07512]
[1777844438286,34.85,78858.47,0.0,0.34146,0.00014,28.05535]
[1777844440281,34.85,78858.47,0.0,0.34146,0.00014,28.05535]
[1777844440307,34.85,78859.98,0.0,0.34166,0.00014,28.06216]
[1777844446100,34.85,78860.47,0.0,0.34171,0.00014,28.06411]
[1777844454227,34.84,78864.18,0.0,0.3422,0.00014,28.0806]
[1777844459902,34.84,78866.73,0.0,0.34252,0.00014,28.09151]
[1777844467177,34.83,78868.66,0.0,0.34277,0.00014,28.09972]
[1777844473447,34.83,78870.58,0.0,0.34302,0.00014,28.10819]
[1777844479033,34.82,78870.34,0.0,0.34296,0.00014,28.10625]
[1777844479903,34.82,78870.34,0.0,0.34296,0.00014,28.10625]
[1777844480392,34.82,78870.77,0.0,0.34301,0.00014,28.10804]
[1777844480982,34.82,78870.77,0.0,0.34301,0.00014,28.10804]
[1777844481000,34.82,78870.77,0.0,0.34301,0.00014,28.10804]
[1777844481629,34.82,78870.83,0.0,0.34302,0.00014,28.10832]
[1777844481672,34.82,78870.83,0.0,0.34302,0.00014,28.10832]
[1777844482497,34.82,78870.83,0.0,0.34302,0.00014,28.10822]
[1777844482526,34.82,78870.83,0.0,0.34302,0.00014,28.10822]
[1777844484653,34.82,78870.81,0.0,0.34301,0.00014,28.10793]
[1777844484701,34.82,78870.81,0.0,0.34301,0.00014,28.10793]
[1777844490066,34.82,78871.92,0.0,0.34315,0.00014,28.1126]
[1777844493401,34.82,78873.52,0.0,0.34334,0.00014,28.11635]
[1777844493427,34.81,78873.4,0.0,0.34332,0.00014,28.1157]
[1777844498683,34.81,78874.3,0.0,0.34343,0.00014,28.1194]
[1777844498719,34.81,78874.3,0.0,0.34343,0.00014,28.1194]
[1777844500359,34.81,78874.3,0.0,0.34343,0.00014,28.11931]
[1777844500390,34.81,78874.3,0.0,0.34343,0.00014,28.11931]
[1777844506712,34.81,78874.67,0.0,0.34346,0.00014,28.12056]
[1777844507015,34.81,78874.67,0.0,0.34346,0.00014,28.12056]
[1777844507183,34.81,78874.67,0.0,0.34346,0.00014,28.12056]
[1777844507389,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844507530,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844507591,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844507663,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844507707,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844507717,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844507849,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844507857,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844508083,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844508157,34.81,78856.62,0.0,0.34096,0.00014,28.03644]
[1777844508346,34.8,78843.03,0.0,0.33909,0.00014,27.9725]
[1777844508541,34.8,78843.03,0.0,0.33909,0.00014,27.9725]
[1777844508574,34.8,78843.03,0.0,0.33909,0.00014,27.9725]
[1777844508732,34.8,78843.03,0.0,0.33909,0.00014,27.9725]
[1777844509007,34.8,78843.03,0.0,0.33909,0.00014,27.9725]
[1777844509052,34.8,78843.03,0.0,0.33909,0.00014,27.9725]
[1777844509305,34.8,78839.73,0.0,0.33863,0.00014,27.95693]
[1777844509532,34.8,78839.73,0.0,0.33863,0.00014,27.95693]
[1777844509588,34.8,78839.73,0.0,0.33863,0.00014,27.95693]
[1777844510254,34.81,78839.73,0.0,0.33864,0.00014,27.95697]
[1777844512200,34.81,78834.2,0.0,0.33788,0.00014,27.93083]
[1777844512290,34.81,78832.34,0.0,0.33762,0.00014,27.92206]
[1777844516418,34.81,78833.27,0.0,0.33776,0.00014,27.9267]
[1777844516789,34.81,78834.21,0.0,0.33789,0.00014,27.93124]
[1777844517408,34.81,78834.24,0.0,0.3379,0.00014,27.93146]
[1777844517778,34.81,78834.24,0.0,0.3379,0.00014,27.93146]
[1777844518358,34.81,78833.99,0.0,0.33786,0.00014,27.93035]
[1777844524352,34.81,78833.66,0.0,0.33783,0.00014,27.92928]
[1777844528439,34.81,78832.86,0.0,0.33773,0.00014,27.92575]
[1777844528483,34.81,78833.32,0.0,0.3378,0.00014,27.92802]
[1777844528631,34.81,78833.32,0.0,0.3378,0.00014,27.92802]
[1777844529203,34.81,78833.32,0.0,0.3378,0.00014,27.92802]
[1777844529415,34.81,78833.32,0.0,0.3378,0.00014,27.92802]
[1777844529392,34.81,78829.96,0.0,0.33733,0.00014,27.91194]
[1777844529684,34.81,78829.96,0.0,0.33733,0.00014,27.91194]
[1777844530357,34.81,78829.96,0.0,0.33733,0.00014,27.91194]
[1777844530402,34.81,78799.46,0.0,0.33315,0.00014,27.76527]
[1777844532015,34.81,78795.51,0.0,0.33261,0.00014,27.74602]
[1777844533129,34.81,78794.14,0.0,0.33242,0.00014,27.73931]
[1777844533420,34.81,78794.12,0.0,0.33242,0.00014,27.73917]
[1777844534110,34.81,78794.12,0.0,0.33242,0.00014,27.73917]
[1777844534427,34.81,78793.27,0.0,0.3323,0.00014,27.73499]
[1777844535102,34.81,78793.27,0.0,0.3323,0.00014,27.73499]
[1777844536708,34.81,78786.93,0.0,0.33143,0.00014,27.70379]
[1777844537244,34.81,78786.93,0.0,0.33143,0.00014,27.70379]
[1777844541710,34.81,78781.1,0.0,0.33063,0.00014,27.6749]
[1777844541717,34.81,78781.1,0.0,0.33063,0.00014,27.6749]
[1777844541768,34.81,78781.1,0.0,0.33063,0.00014,27.6749]
[1777844542121,34.81,78781.1,0.0,0.33063,0.00014,27.6749]
[1777844542124,34.81,78781.1,0.0,0.33063,0.00014,27.6749]
[1777844542163,34.81,78783.78,0.0,0.33099,0.00014,27.68805]
[1777844543646,34.81,78788.36,0.0,0.33162,0.00014,27.71054]
[1777844543660,34.81,78788.36,0.0,0.33162,0.00014,27.71054]
[1777844543671,34.81,78788.36,0.0,0.33162,0.00014,27.71054]
[1777844544447,34.81,78788.36,0.0,0.33162,0.00014,27.71054]
[1777844543837,34.81,78791.26,0.0,0.33201,0.00014,27.72474]
[1777844544539,34.81,78792.2,0.0,0.33214,0.00014,27.72935]
[1777844546952,34.81,78792.2,0.0,0.33214,0.00014,27.72936]
[1777844546962,34.81,78792.99,0.0,0.33225,0.00014,27.73322]
[1777844548314,34.81,78792.99,0.0,0.33225,0.00014,27.73322]
[1777844548399,34.81,78794.51,0.0,0.33246,0.00014,27.74064]
[1777844549086,34.81,78794.51,0.0,0.33246,0.00014,27.74064]
[1777844554602,34.81,78793.89,0.0,0.33236,0.00014,27.73423]
[1777844554695,34.81,78793.89,0.0,0.33236,0.00014,27.73423]
[1777844560609,34.81,78793.34,0.0,0.33229,0.00014,27.73193]
[1777844565644,34.82,78792.97,0.0,0.33227,0.00014,27.73115]
[1777844566981,34.82,78792.97,0.0,0.33227,0.00014,27.73115]
[1777844567145,34.82,78792.97,0.0,0.33227,0.00014,27.73115]
[1777844569314,34.82,78791.46,0.0,0.33208,0.00014,27.72419]
[1777844569352,34.82,78791.46,0.0,0.33208,0.00014,27.72419]
[1777844570722,34.82,78791.2,0.0,0.33206,0.00014,27.72333]
[1777844570743,34.82,78791.2,0.0,0.33206,0.00014,27.72333]
[1777844572545,34.83,78790.97,0.0,0.33204,0.00014,27.7226]
[1777844572564,34.83,78790.97,0.0,0.33204,0.00014,27.7226]
[1777844577156,34.83,78784.14,0.0,0.33111,0.00014,27.68937]
[1777844577223,34.83,78784.14,0.0,0.33111,0.00014,27.68937]
[1777844577373,34.83,78784.14,0.0,0.33111,0.00014,27.68937]
[1777844577474,34.83,78784.2,0.0,0.33112,0.00014,27.68964]
[1777844578962,34.83,78780.34,0.0,0.33059,0.00014,27.6707]
[1777844579001,34.83,78780.34,0.0,0.33059,0.00014,27.6707]
[1777844579753,34.83,78776.46,0.0,0.33006,0.00014,27.65164]
[1777844580646,34.83,78773.43,0.0,0.32965,0.00014,27.6367]
[1777844581403,34.83,78771.41,0.0,0.32938,0.00014,27.62675]
[1777844584119,34.83,78766.15,0.0,0.32866,0.00014,27.60074]
[1777844584488,34.83,78765.9,0.0,0.32863,0.00014,27.59953]
[1777844584741,34.83,78765.9,0.0,0.32863,0.00014,27.59953]
[1777844586054,34.83,78766.2,0.0,0.32867,0.00014,27.60102]
[1777844586081,34.83,78766.2,0.0,0.32867,0.00014,27.60102]
[1777844586793,34.83,78766.32,0.0,0.32869,0.00014,27.60163]
[1777844587282,34.83,78766.55,0.0,0.32872,0.00014,27.60279]
[1777844589387,34.83,78765.28,0.0,0.32855,0.00014,27.59651]
[1777844589407,34.83,78765.28,0.0,0.32855,0.00014,27.59651]
[1777844589464,34.83,78765.28,0.0,0.32855,0.00014,27.59651]
[1777844590193,34.83,78763.93,0.0,0.32836,0.00014,27.58988]
[1777844590235,34.83,78763.93,0.0,0.32836,0.00014,27.58988]
[1777844590417,34.83,78763.93,0.0,0.32836,0.00014,27.58988]
[1777844590749,34.83,78756.89,0.0,0.32741,0.00014,27.55486]
[1777844591072,34.83,78756.89,0.0,0.32741,0.00014,27.55486]
[1777844591262,34.83,78756.89,0.0,0.32741,0.00014,27.55486]
[1777844591386,34.83,78738.35,0.0,0.32489,0.00014,27.4618]
[1777844591860,34.83,78738.35,0.0,0.32489,0.00014,27.4618]
[1777844591989,34.83,78738.35,0.0,0.32489,0.00014,27.4618]
[1777844592010,34.83,78738.35,0.0,0.32489,0.00014,27.4618]
[1777844592057,34.83,78727.57,0.0,0.32343,0.00014,27.40723]
[1777844593000,34.83,78727.57,0.0,0.32343,0.00014,27.40723]
[1777844593045,34.83,78727.57,0.0,0.32343,0.00014,27.40723]
[1777844593112,34.83,78727.57,0.0,0.32343,0.00014,27.40723]
[1777844593466,34.83,78727.57,0.0,0.32343,0.00014,27.40723]
[1777844593512,34.83,78727.57,0.0,0.32343,0.00014,27.40723]
[1777844593435,34.83,78725.92,0.0,0.32321,0.00014,27.39884]
[1777844594020,34.83,78725.92,0.0,0.32321,0.00014,27.39884]
[1777844594132,34.83,78725.92,0.0,0.32321,0.00014,27.39884]
[1777844594338,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595029,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595069,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595078,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595112,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595124,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595181,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595218,34.83,78731.79,0.0,0.324,0.00014,27.42859]
[1777844595380,34.83,78743.3,0.0,0.32556,0.00014,27.48661]
[1777844596572,34.83,78749.93,0.0,0.32645,0.00014,27.51978]
[1777844596614,34.83,78749.93,0.0,0.32645,0.00014,27.51978]
[1777844596939,34.83,78749.93,0.0,0.32645,0.00014,27.51978]
[1777844596965,34.83,78749.93,0.0,0.32645,0.00014,27.51978]
[1777844596976,34.83,78749.93,0.0,0.32645,0.00014,27.51978]
[1777844597256,34.83,78756.02,0.0,0.32728,0.00014,27.55011]
[1777844602321,34.82,78759.0,0.0,0.32767,0.00014,27.56442]
[1777844602338,34.82,78760.89,0.0,0.32792,0.00014,27.57368]
[1777844608076,34.82,78767.11,0.0,0.32876,0.00014,27.60434]
[1777844611538,34.82,78764.09,0.0,0.32835,0.00014,27.58932]
[1777844612428,34.82,78764.76,0.0,0.32842,0.00014,27.58925]
[1777844616907,34.82,78756.51,0.0,0.32729,0.00014,27.54797]
[1777844616956,34.82,78756.51,0.0,0.32729,0.00014,27.54797]
[1777844617597,34.82,78756.51,0.0,0.32729,0.00014,27.54787]
[1777844617616,34.82,78756.51,0.0,0.32729,0.00014,27.54787]
[1777844618460,34.82,78754.54,0.0,0.32702,0.00014,27.53793]
[1777844621665,34.82,78751.76,0.0,0.32663,0.00014,27.52375]
[1777844621680,34.82,78751.76,0.0,0.32663,0.00014,27.52375]
[1777844625071,34.81,78748.96,0.0,0.32624,0.00014,27.50947]
[1777844625178,34.81,78748.96,0.0,0.32624,0.00014,27.50947]
[1777844625279,34.81,78747.85,0.0,0.32609,0.00014,27.50383]
[1777844626028,34.81,78747.85,0.0,0.32609,0.00014,27.50383]
[1777844627203,34.81,78743.07,0.0,0.32544,0.00014,27.47974]
[1777844627229,34.81,78743.07,0.0,0.32544,0.00014,27.47974]
[1777844627751,34.81,78740.9,0.0,0.32514,0.00014,27.46875]
[1777844627820,34.81,78740.9,0.0,0.32514,0.00014,27.46875]
[1777844627836,34.81,78740.9,0.0,0.32514,0.00014,27.46875]
[1777844628036,34.81,78740.9,0.0,0.32514,0.00014,27.46875]
[1777844628134,34.81,78739.42,0.0,0.32494,0.00014,27.46124]
[1777844629220,34.81,78739.42,0.0,0.32494,0.00014,27.46124]
[1777844629454,34.81,78739.42,0.0,0.32494,0.00014,27.46124]
[1777844629498,34.81,78739.42,0.0,0.32494,0.00014,27.46124]
[1777844629553,34.81,78739.42,0.0,0.32494,0.00014,27.46124]
[1777844629538,34.81,78733.15,0.0,0.32409,0.00014,27.42952]
[1777844629868,34.81,78733.15,0.0,0.32409,0.00014,27.42952]
[1777844630098,34.81,78733.15,0.0,0.32409,0.00014,27.42948]
[1777844631245,34.81,78733.15,0.0,0.32409,0.00014,27.42948]
[1777844631318,34.81,78733.15,0.0,0.32409,0.00014,27.42948]
[1777844631397,34.81,78733.15,0.0,0.32409,0.00014,27.42948]
[1777844631472,34.81,78733.15,0.0,0.32409,0.00014,27.42948]
[1777844632820,34.81,78720.22,0.0,0.32234,0.00014,27.36379]
[1777844633351,34.81,78720.22,0.0,0.32234,0.00014,27.36379]
[1777844633530,34.81,78717.86,0.0,0.32202,0.00014,27.35177]
[1777844633581,34.81,78717.86,0.0,0.32202,0.00014,27.35177]
[1777844633665,34.81,78717.86,0.0,0.32202,0.00014,27.35177]
[1777844633980,34.81,78717.86,0.0,0.32202,0.00014,27.35177]
[1777844634167,34.81,78717.86,0.0,0.32202,0.00014,27.35177]
[1777844634583,34.81,78714.22,0.0,0.32153,0.00013,27.3332]
[1777844635491,34.81,78723.28,0.0,0.32276,0.00014,27.37944]
[1777844635972,34.81,78723.28,0.0,0.32276,0.00014,27.37944]
[1777844635981,34.81,78723.28,0.0,0.32276,0.00014,27.37944]
[1777844635992,34.81,78723.28,0.0,0.32276,0.00014,27.37944]
[1777844636022,34.81,78723.28,0.0,0.32276,0.00014,27.37944]
[1777844636517,34.81,78725.94,0.0,0.32312,0.00014,27.39309]
[1777844636931,34.81,78725.94,0.0,0.32312,0.00014,27.39309]
[1777844637444,34.81,78725.94,0.0,0.32312,0.00014,27.39309]
[1777844637479,34.81,78725.94,0.0,0.32312,0.00014,27.39309]
[1777844637548,34.81,78725.94,0.0,0.32312,0.00014,27.39309]
[1777844637566,34.81,78725.94,0.0,0.32312,0.00014,27.39309]
[1777844637497,34.81,78727.72,0.0,0.32336,0.00014,27.40216]
[1777844637762,34.81,78727.72,0.0,0.32336,0.00014,27.40216]
[1777844638007,34.81,78727.72,0.0,0.32336,0.00014,27.40216]
[1777844638549,34.81,78733.35,0.0,0.32412,0.00014,27.43072]
[1777844638880,34.81,78733.35,0.0,0.32412,0.00014,27.43072]
[1777844638902,34.81,78733.35,0.0,0.32412,0.00014,27.43072]
[1777844639192,34.81,78733.35,0.0,0.32412,0.00014,27.43072]
[1777844640040,34.81,78733.35,0.0,0.32412,0.00014,27.43072]
[1777844640108,34.81,78733.35,0.0,0.32412,0.00014,27.43072]
[1777844640575,34.81,78733.35,0.0,0.32412,0.00014,27.43072]
[1777844640199,34.81,78736.79,0.0,0.32459,0.00014,27.4481]
[1777844641937,34.81,78737.9,0.0,0.32474,0.00014,27.45367]
[1777844642554,34.81,78737.9,0.0,0.32474,0.00014,27.45367]
[1777844645031,34.81,78730.55,0.0,0.32374,0.00014,27.41645]
[1777844645065,34.81,78730.55,0.0,0.32374,0.00014,27.41645]
[1777844645898,34.81,78730.48,0.0,0.32373,0.00014,27.4161]
[1777844645993,34.81,78730.48,0.0,0.32373,0.00014,27.4161]
[1777844646287,34.81,78730.48,0.0,0.32373,0.00014,27.4161]
[1777844646480,34.81,78730.48,0.0,0.32373,0.00014,27.4161]
[1777844646494,34.81,78716.7,0.0,0.32187,0.00013,27.34597]
[1777844646709,34.81,78716.7,0.0,0.32187,0.00013,27.34597]
[1777844646768,34.81,78716.7,0.0,0.32187,0.00013,27.34597]
[1777844646896,34.81,78716.7,0.0,0.32187,0.00013,27.34597]
[1777844647389,34.81,78716.7,0.0,0.32187,0.00013,27.34597]
[1777844647502,34.81,78706.21,0.0,0.32046,0.00013,27.2922]
[1777844648105,34.81,78706.21,0.0,0.32046,0.00013,27.2922]
[1777844648500,34.81,78705.09,0.0,0.32031,0.00013,27.2865]
[1777844648758,34.81,78705.09,0.0,0.32031,0.00013,27.2865]
[1777844648963,34.81,78705.09,0.0,0.32031,0.00013,27.2865]
[1777844649975,34.81,78705.09,0.0,0.32031,0.00013,27.2866]
[1777844649977,34.81,78705.09,0.0,0.32031,0.00013,27.2866]
[1777844650275,34.81,78707.35,0.0,0.32062,0.00013,27.29831]
[1777844651426,34.81,78707.35,0.0,0.32062,0.00013,27.29831]
[1777844651442,34.81,78707.35,0.0,0.32062,0.00013,27.29831]
[1777844651446,34.81,78707.35,0.0,0.32062,0.00013,27.29831]
[1777844651448,34.81,78707.35,0.0,0.32062,0.00013,27.29831]
[1777844651501,34.81,78704.82,0.0,0.32028,0.00013,27.2854]
[1777844652762,34.82,78703.65,0.0,0.32012,0.00013,27.27947]
[1777844653297,34.82,78703.65,0.0,0.32013,0.00013,27.27957]
[1777844654264,34.82,78703.65,0.0,0.32013,0.00013,27.27957]
[1777844654312,34.82,78703.65,0.0,0.32013,0.00013,27.27957]
[1777844655305,34.82,78699.96,0.0,0.31963,0.00013,27.26066]
[1777844655381,34.82,78699.96,0.0,0.31963,0.00013,27.26066]
[1777844655589,34.82,78699.96,0.0,0.31963,0.00013,27.26066]
[1777844656300,34.82,78698.19,0.0,0.3194,0.00013,27.25163]
[1777844656401,34.82,78697.65,0.0,0.31933,0.00013,27.24896]
[1777844659034,34.82,78691.96,0.0,0.31857,0.00013,27.21979]
[1777844659274,34.82,78691.96,0.0,0.31857,0.00013,27.21979]
[1777844659360,34.82,78688.17,0.0,0.31807,0.00013,27.20029]
[1777844659922,34.82,78688.17,0.0,0.31807,0.00013,27.20029]
[1777844659973,34.82,78688.17,0.0,0.31807,0.00013,27.20029]
[1777844660331,34.82,78688.17,0.0,0.31807,0.00013,27.20029]
[1777844660387,34.82,78688.17,0.0,0.31807,0.00013,27.20029]
[1777844661485,34.82,78683.99,0.0,0.31751,0.00013,27.17873]
[1777844661573,34.82,78683.99,0.0,0.31751,0.00013,27.17873]
[1777844661800,34.82,78677.44,0.0,0.31663,0.00013,27.14469]
[1777844661906,34.82,78677.44,0.0,0.31663,0.00013,27.14469]
[1777844662275,34.82,78677.44,0.0,0.31663,0.00013,27.14469]
[1777844662320,34.82,78677.44,0.0,0.31663,0.00013,27.14469]
[1777844662637,34.82,78678.83,0.0,0.31682,0.00013,27.15195]
[1777844662883,34.82,78678.83,0.0,0.31682,0.00013,27.15195]
[1777844662924,34.82,78678.83,0.0,0.31682,0.00013,27.15195]
[1777844663331,34.82,78678.83,0.0,0.31682,0.00013,27.15195]
[1777844663378,34.82,78678.83,0.0,0.31682,0.00013,27.15191]
[1777844664189,34.82,78678.83,0.0,0.31682,0.00013,27.15191]
[1777844664805,34.82,78671.72,0.0,0.31586,0.00013,27.11468]
[1777844666432,34.82,78671.72,0.0,0.31586,0.00013,27.11464]
[1777844666519,34.82,78671.72,0.0,0.31586,0.00013,27.11464]
[1777844666572,34.82,78669.45,0.0,0.31556,0.00013,27.1026]
[1777844668440,34.82,78669.45,0.0,0.31555,0.00013,27.1026]
[1777844668453,34.82,78670.11,0.0,0.31564,0.00013,27.10605]
[1777844674457,34.82,78670.71,0.0,0.3157,0.00013,27.10571]
[1777844679490,34.82,78672.41,0.0,0.31593,0.00013,27.11454]
[1777844684561,34.82,78671.87,0.0,0.31585,0.00013,27.11165]
[1777844689053,34.82,78673.56,0.0,0.31611,0.00013,27.12151]
[1777844689589,34.83,78672.99,0.0,0.31604,0.00013,27.11878]
[1777844690739,34.83,78674.33,0.0,0.31623,0.00013,27.12605]
[1777844690753,34.83,78674.33,0.0,0.31623,0.00013,27.12605]
[1777844692777,34.83,78674.73,0.0,0.31629,0.00013,27.12864]
[1777844692783,34.83,78674.73,0.0,0.31629,0.00013,27.12864]
[1777844692794,34.83,78674.73,0.0,0.31629,0.00013,27.12864]
[1777844694800,34.83,78674.9,0.0,0.31633,0.00013,27.13002]
[1777844695603,34.83,78673.84,0.0,0.31619,0.00013,27.12471]
[1777844697065,34.83,78673.66,0.0,0.31618,0.00013,27.12402]
[1777844698378,34.84,78681.26,0.0,0.3172,0.00013,27.16393]
[1777844698404,34.84,78681.26,0.0,0.3172,0.00013,27.16393]
[1777844698624,34.84,78687.29,0.0,0.31802,0.00013,27.19549]
[1777844699602,34.84,78687.29,0.0,0.31802,0.00013,27.19549]
[1777844700947,34.84,78695.54,0.0,0.31913,0.00013,27.23855]
[1777844701082,34.84,78695.54,0.0,0.31913,0.00013,27.23855]
[1777844701256,34.84,78695.54,0.0,0.31913,0.00013,27.23855]
[1777844701365,34.84,78695.54,0.0,0.31913,0.00013,27.23855]
[1777844701380,34.84,78695.54,0.0,0.31913,0.00013,27.23855]
[1777844701555,34.84,78695.54,0.0,0.31913,0.00013,27.23855]
[1777844701653,34.84,78704.8,0.0,0.32038,0.00013,27.2864]
[1777844701871,34.84,78704.8,0.0,0.32038,0.00013,27.2864]
[1777844701905,34.84,78704.8,0.0,0.32038,0.00013,27.2864]
[1777844702918,34.84,78704.44,0.0,0.32034,0.00013,27.28465]
[1777844703176,34.84,78704.44,0.0,0.32034,0.00013,27.28465]
[1777844703205,34.84,78704.44,0.0,0.32034,0.00013,27.28465]
[1777844704975,34.84,78699.93,0.0,0.31974,0.00013,27.26165]
[1777844705023,34.84,78699.93,0.0,0.31974,0.00013,27.26165]
[1777844705029,34.84,78699.93,0.0,0.31974,0.00013,27.26165]
[1777844705984,34.84,78699.58,0.0,0.31969,0.00013,27.25996]
[1777844706032,34.84,78699.58,0.0,0.31969,0.00013,27.25996]
[1777844706034,34.84,78699.58,0.0,0.31969,0.00013,27.25996]
[1777844706090,34.84,78699.58,0.0,0.31969,0.00013,27.25996]
[1777844708333,34.84,78699.12,0.0,0.31964,0.00013,27.25781]
[1777844708377,34.84,78699.12,0.0,0.31964,0.00013,27.25781]
[1777844708949,34.84,78697.93,0.0,0.31948,0.00013,27.25179]
[1777844708965,34.84,78697.93,0.0,0.31948,0.00013,27.25179]
[1777844708977,34.84,78697.93,0.0,0.31948,0.00013,27.25179]
[1777844709707,34.84,78697.53,0.0,0.31943,0.00013,27.24985]
[1777844713878,34.85,78692.37,0.0,0.31875,0.00013,27.22355]
[1777844713915,34.85,78692.37,0.0,0.31875,0.00013,27.22355]
[1777844714523,34.85,78692.37,0.0,0.31875,0.00013,27.22355]
[1777844714661,34.85,78689.21,0.0,0.31833,0.00013,27.20747]
[1777844715376,34.85,78689.21,0.0,0.31833,0.00013,27.20747]
[1777844715409,34.85,78689.21,0.0,0.31833,0.00013,27.20747]
[1777844716627,34.85,78685.46,0.0,0.31783,0.00013,27.18817]
[1777844716661,34.85,78685.46,0.0,0.31783,0.00013,27.18817]
[1777844717160,34.85,78680.48,0.0,0.31717,0.00013,27.16244]
[1777844717526,34.85,78678.22,0.0,0.31687,0.00013,27.15085]
[1777844722975,34.85,78673.98,0.0,0.31632,0.00013,27.12932]
[1777844725675,34.85,78672.94,0.0,0.31618,0.00013,27.12406]
[1777844726333,34.85,78671.71,0.0,0.31602,0.00013,27.11755]
[1777844727333,34.86,78672.77,0.0,0.31617,0.00013,27.12334]
[1777844729220,34.86,78679.35,0.0,0.31705,0.00013,27.15791]
[1777844729309,34.86,78679.35,0.0,0.31705,0.00013,27.15791]
[1777844729318,34.86,78679.35,0.0,0.31705,0.00013,27.15791]
[1777844729668,34.86,78680.8,0.0,0.31726,0.00013,27.16586]
[1777844730506,34.86,78680.8,0.0,0.31726,0.00013,27.16586]
[1777844730685,34.86,78680.48,0.0,0.31722,0.00013,27.16438]
[1777844731339,34.86,78680.48,0.0,0.31722,0.00013,27.16438]
[1777844731344,34.86,78680.48,0.0,0.31722,0.00013,27.16438]
[1777844731569,34.86,78680.48,0.0,0.31722,0.00013,27.16438]
[1777844731728,34.86,78685.62,0.0,0.3179,0.00013,27.18786]
[1777844732459,34.86,78685.62,0.0,0.3179,0.00013,27.18786]
[1777844732498,34.86,78685.62,0.0,0.3179,0.00013,27.18786]
[1777844732507,34.86,78685.62,0.0,0.3179,0.00013,27.18786]
[1777844732509,34.86,78685.62,0.0,0.3179,0.00013,27.18786]
[1777844732521,34.86,78685.62,0.0,0.3179,0.00013,27.18786]
[1777844732539,34.86,78696.62,0.0,0.31938,0.00013,27.24494]
[1777844734481,34.86,78696.62,0.0,0.31938,0.00013,27.24494]
[1777844734748,34.86,78704.73,0.0,0.32048,0.00013,27.28686]
[1777844735206,34.86,78717.76,0.0,0.32223,0.00013,27.3535]
[1777844736975,34.86,78723.26,0.0,0.32298,0.00014,27.38158]
[1777844736992,34.86,78723.26,0.0,0.32298,0.00014,27.38158]
[1777844737230,34.86,78723.26,0.0,0.32298,0.00014,27.38158]
[1777844737589,34.86,78723.26,0.0,0.32298,0.00014,27.38158]
[1777844737685,34.86,78724.88,0.0,0.3232,0.00014,27.3898]
[1777844741562,34.86,78724.44,0.0,0.32314,0.00014,27.38755]
[1777844747337,34.86,78725.19,0.0,0.32324,0.00014,27.39134]
[1777844748280,34.86,78726.8,0.0,0.32345,0.00014,27.39948]
[1777844749572,34.86,78727.37,0.0,0.32353,0.00014,27.40235]
[1777844749674,34.86,78726.96,0.0,0.32347,0.00014,27.40025]
[1777844754497,34.86,78723.4,0.0,0.32299,0.00014,27.38211]
[1777844757895,34.86,78721.55,0.0,0.32274,0.00013,27.37268]
[1777844757916,34.86,78721.55,0.0,0.32274,0.00013,27.37268]
[1777844757931,34.86,78721.55,0.0,0.32274,0.00013,27.37268]
[1777844757990,34.86,78721.55,0.0,0.32274,0.00013,27.37268]
[1777844758051,34.86,78721.22,0.0,0.3227,0.00013,27.371]
[1777844759770,34.86,78719.01,0.0,0.3224,0.00013,27.35974]
[1777844759782,34.86,78719.01,0.0,0.3224,0.00013,27.35974]
[1777844760590,34.86,78718.97,0.0,0.32239,0.00013,27.35955]
[1777844763532,34.86,78718.97,0.0,0.32239,0.00013,27.35955]
[1777844768547,34.86,78720.7,0.0,0.32263,0.00013,27.36839]
[1777844768566,34.86,78720.7,0.0,0.32263,0.00013,27.36839]
[1777844768740,34.86,78720.5,0.0,0.3226,0.00013,27.36737]
[1777844771958,34.86,78722.61,0.0,0.32288,0.00013,27.3781]
[1777844772487,34.86,78724.05,0.0,0.32308,0.00014,27.38538]
[1777844774019,34.86,78723.98,0.0,0.32307,0.00014,27.385]
[1777844774332,34.86,78723.98,0.0,0.32307,0.00014,27.385]
[1777844775425,34.86,78726.56,0.0,0.32342,0.00014,27.39806]
[1777844775848,34.86,78733.11,0.0,0.3243,0.00014,27.43116]
[1777844776019,34.86,78733.11,0.0,0.3243,0.00014,27.43116]
[1777844776046,34.86,78733.11,0.0,0.3243,0.00014,27.43116]
[1777844776053,34.86,78733.11,0.0,0.3243,0.00014,27.43116]
[1777844776573,34.86,78733.11,0.0,0.3243,0.00014,27.43116]
[1777844778031,34.86,78734.57,0.0,0.3245,0.00014,27.43849]
[1777844778755,34.86,78734.57,0.0,0.3245,0.00014,27.43849]
[1777844778198,34.86,78734.57,0.0,0.3245,0.00014,27.4385]
[1777844781398,34.86,78735.74,0.0,0.32466,0.00014,27.44443]
[1777844782247,34.86,78737.05,0.0,0.32483,0.00014,27.45104]
[1777844783484,34.86,78737.62,0.0,0.32491,0.00014,27.45392]
[1777844785214,34.86,78740.13,0.0,0.32525,0.00014,27.46656]
[1777844785250,34.86,78740.13,0.0,0.32525,0.00014,27.46656]
[1777844787899,34.86,78728.52,0.0,0.32368,0.00014,27.40787]
[1777844788212,34.86,78728.52,0.0,0.32368,0.00014,27.40787]
[1777844788220,34.86,78728.52,0.0,0.32368,0.00014,27.40787]
[1777844788755,34.86,78729.14,0.0,0.32376,0.00014,27.41096]
[1777844790298,34.86,78729.6,0.0,0.32382,0.00014,27.41325]
[1777844791412,34.86,78729.4,0.0,0.32379,0.00014,27.4122]
[1777844791431,34.86,78729.4,0.0,0.32379,0.00014,27.4122]
[1777844791432,34.86,78729.4,0.0,0.32379,0.00014,27.4122]
[1777844791465,34.86,78729.4,0.0,0.32379,0.00014,27.4122]
[1777844791580,34.86,78729.4,0.0,0.32379,0.00014,27.4122]
[1777844791777,34.86,78729.49,0.0,0.32379,0.00014,27.40921]
[1777844792061,34.86,78729.49,0.0,0.32379,0.00014,27.40921]
[1777844792122,34.86,78729.49,0.0,0.32379,0.00014,27.40921]
[1777844792472,34.86,78729.49,0.0,0.32379,0.00014,27.40921]
[1777844792815,34.86,78697.74,0.0,0.3195,0.00013,27.24699]
[1777844793195,34.86,78697.74,0.0,0.3195,0.00013,27.24699]
[1777844793660,34.86,78680.48,0.0,0.31719,0.00013,27.15754]
[1777844794002,34.86,78680.48,0.0,0.31719,0.00013,27.15754]
[1777844794155,34.86,78680.48,0.0,0.31719,0.00013,27.15754]
[1777844794526,34.86,78680.48,0.0,0.31719,0.00013,27.15754]
[1777844794614,34.86,78679.18,0.0,0.31701,0.00013,27.15088]
[1777844795702,34.86,78679.18,0.0,0.31701,0.00013,27.15088]
[1777844795760,34.86,78679.18,0.0,0.31701,0.00013,27.15088]
[1777844795316,34.86,78679.18,0.0,0.31702,0.00013,27.15107]
[1777844796323,34.86,78678.78,0.0,0.31697,0.00013,27.14917]
[1777844798139,34.86,78677.76,0.0,0.31684,0.00013,27.14403]
[1777844798180,34.86,78677.76,0.0,0.31684,0.00013,27.14403]
[1777844798183,34.86,78677.76,0.0,0.31684,0.00013,27.14403]
[1777844798233,34.86,78677.76,0.0,0.31684,0.00013,27.14403]
[1777844798462,34.86,78677.76,0.0,0.31684,0.00013,27.14403]
[1777844798520,34.86,78677.76,0.0,0.31684,0.00013,27.14403]
[1777844798573,34.86,78677.76,0.0,0.31684,0.00013,27.14403]
[1777844798746,34.86,78674.54,0.0,0.31641,0.00013,27.12742]
[1777844798973,34.86,78674.54,0.0,0.31641,0.00013,27.12742]
[1777844799996,34.87,78669.78,0.0,0.31578,0.00013,27.10273]
[1777844800023,34.87,78669.78,0.0,0.31578,0.00013,27.10273]
[1777844800389,34.87,78669.78,0.0,0.31578,0.00013,27.10273]
[1777844800443,34.87,78667.54,0.0,0.31549,0.00013,27.0912]
[1777844802518,34.87,78666.92,0.0,0.31541,0.00013,27.08818]
[1777844802616,34.87,78666.92,0.0,0.31541,0.00013,27.08818]
[1777844802787,34.87,78665.61,0.0,0.31524,0.00013,27.08154]
[1777844805578,34.87,78674.67,0.0,0.31647,0.00013,27.12964]
[1777844806594,34.87,78674.67,0.0,0.31647,0.00013,27.12964]
[1777844807144,34.87,78675.65,0.0,0.31661,0.00013,27.13496]
[1777844810670,34.88,78679.48,0.0,0.31714,0.00013,27.15549]
[1777844810804,34.88,78680.01,0.0,0.31721,0.00013,27.15843]
[1777844811740,34.88,78680.01,0.0,0.31721,0.00013,27.15843]
[1777844812508,34.88,78690.92,0.0,0.31869,0.00013,27.21536]
[1777844813076,34.88,78690.92,0.0,0.31869,0.00013,27.21536]
[1777844814623,34.88,78696.55,0.0,0.31945,0.00013,27.24457]
[1777844815045,34.88,78698.12,0.0,0.31966,0.00013,27.25278]
[1777844815063,34.88,78698.12,0.0,0.31966,0.00013,27.25278]
[1777844815093,34.88,78698.12,0.0,0.31966,0.00013,27.25278]
[1777844815106,34.88,78698.12,0.0,0.31966,0.00013,27.25278]
[1777844815712,34.88,78701.72,0.0,0.32015,0.00013,27.2714]
[1777844817042,34.88,78701.72,0.0,0.32015,0.00013,27.27149]
[1777844818003,34.88,78700.83,0.0,0.32003,0.00013,27.26699]
[1777844818490,34.88,78700.83,0.0,0.32003,0.00013,27.26699]
[1777844824238,34.9,78706.95,0.0,0.32095,0.00013,27.30186]
[1777844829791,34.91,78708.72,0.0,0.32124,0.00013,27.31274]
[1777844834991,34.91,78710.99,0.0,0.32156,0.00013,27.32458]
[1777844835771,34.91,78710.99,0.0,0.32156,0.00013,27.32458]
[1777844837000,34.91,78710.96,0.0,0.32156,0.00013,27.32452]
[1777844837738,34.91,78710.73,0.0,0.32153,0.00013,27.32338]
[1777844841547,34.91,78710.2,0.0,0.32146,0.00013,27.32079]
[1777844843611,34.91,78713.16,0.0,0.32186,0.00013,27.33597]
[1777844843777,34.91,78714.02,0.0,0.32198,0.00013,27.34038]
[1777844845142,34.91,78721.65,0.0,0.323,0.00013,27.37918]
[1777844845845,34.91,78725.67,0.0,0.32355,0.00013,27.39955]
[1777844847918,34.91,78728.28,0.0,0.3239,0.00013,27.41269]
[1777844847943,34.91,78728.28,0.0,0.3239,0.00013,27.41269]
[1777844847974,34.91,78728.28,0.0,0.3239,0.00013,27.41269]
[1777844848694,34.91,78728.28,0.0,0.3239,0.00013,27.41264]
[1777844849173,34.91,78728.28,0.0,0.3239,0.00013,27.41264]
[1777844849187,34.91,78728.28,0.0,0.3239,0.00013,27.41264]
[1777844849217,34.91,78728.28,0.0,0.3239,0.00013,27.41264]
[1777844849701,34.91,78729.47,0.0,0.32406,0.00013,27.41867]
[1777844850125,34.91,78729.47,0.0,0.32406,0.00013,27.41867]
[1777844850329,34.91,78729.47,0.0,0.32406,0.00013,27.41867]
[1777844850794,34.91,78734.83,0.0,0.32478,0.00014,27.4457]
[1777844851251,34.91,78734.83,0.0,0.32478,0.00014,27.4457]
[1777844851265,34.91,78734.83,0.0,0.32478,0.00014,27.4457]
[1777844851741,34.91,78736.71,0.0,0.32502,0.00014,27.45175]
[1777844856759,34.91,78742.5,0.0,0.3258,0.00014,27.4807]
[1777844861764,34.91,78741.82,0.0,0.3257,0.00014,27.47711]
[1777844861945,34.91,78739.97,0.0,0.32545,0.00014,27.46779]
[1777844861975,34.91,78739.97,0.0,0.32545,0.00014,27.46779]
[1777844862792,34.91,78739.97,0.0,0.32545,0.00014,27.46776]
[1777844867828,34.91,78736.77,0.0,0.32501,0.00014,27.45152]
[1777844872452,34.91,78735.87,0.0,0.32488,0.00014,27.44682]
[1777844873921,34.91,78734.65,0.0,0.32471,0.00014,27.44036]
[1777844874486,34.91,78734.65,0.0,0.32471,0.00014,27.44036]
[1777844875377,34.91,78734.47,0.0,0.32468,0.00014,27.43941]
[1777844876215,34.91,78734.22,0.0,0.32465,0.00014,27.43811]
[1777844881931,34.91,78733.18,0.0,0.3245,0.00014,27.43263]
[1777844886967,34.9,78733.6,0.0,0.32454,0.00014,27.43429]
[1777844892003,34.9,78733.37,0.0,0.3245,0.00014,27.43266]
[1777844893119,34.9,78733.37,0.0,0.3245,0.00014,27.43266]
[1777844897794,34.9,78731.12,0.0,0.3242,0.00014,27.42136]
[1777844902820,34.9,78730.31,0.0,0.32409,0.00014,27.41747]
[1777844907833,34.9,78733.64,0.0,0.32455,0.00014,27.43445]
[1777844910332,34.9,78735.24,0.0,0.32477,0.00014,27.44262]
[1777844910810,34.9,78735.24,0.0,0.32477,0.00014,27.44266]
[1777844915818,34.91,78739.35,0.0,0.32531,0.00014,27.46007]
[1777844916439,34.91,78740.73,0.0,0.3255,0.00014,27.46703]
[1777844916443,34.91,78740.73,0.0,0.3255,0.00014,27.46703]
[1777844916451,34.91,78740.73,0.0,0.3255,0.00014,27.46703]
[1777844918464,34.91,78742.35,0.0,0.32572,0.00014,27.4752]
[1777844918472,34.91,78742.35,0.0,0.32572,0.00014,27.4752]
[1777844918480,34.91,78742.35,0.0,0.32572,0.00014,27.4752]
[1777844918505,34.91,78742.86,0.0,0.32579,0.00014,27.47778]
[1777844920489,34.91,78743.61,0.0,0.32589,0.00014,27.48156]
[1777844920794,34.91,78743.61,0.0,0.32589,0.00014,27.48157]
[1777844924402,34.91,78744.72,0.0,0.32604,0.00014,27.48719]
[1777844924563,34.91,78744.72,0.0,0.32604,0.00014,27.48719]
[1777844924627,34.91,78739.78,0.0,0.32538,0.00014,27.46245]
[1777844925859,34.91,78739.78,0.0,0.32538,0.00014,27.46245]
[1777844926811,34.91,78737.7,0.0,0.3251,0.00014,27.45204]
[1777844926930,34.91,78737.7,0.0,0.3251,0.00014,27.45204]
[1777844932691,34.91,78736.19,0.0,0.3249,0.00014,27.44473]
[1777844933066,34.91,78735.16,0.0,0.32476,0.00014,27.43967]
[1777844933141,34.91,78735.16,0.0,0.32476,0.00014,27.43967]
[1777844933298,34.91,78735.16,0.0,0.32476,0.00014,27.43967]
[1777844933413,34.91,78735.16,0.0,0.32476,0.00014,27.43967]
[1777844933446,34.91,78735.16,0.0,0.32476,0.00014,27.43967]
[1777844933782,34.91,78735.16,0.0,0.32476,0.00014,27.43967]
[1777844933826,34.91,78735.16,0.0,0.32476,0.00014,27.43967]
[1777844933869,34.91,78726.06,0.0,0.32354,0.00013,27.39382]
[1777844934512,34.91,78726.06,0.0,0.32354,0.00013,27.39382]
[1777844934521,34.91,78726.06,0.0,0.32354,0.00013,27.39382]
[1777844934532,34.91,78726.06,0.0,0.32354,0.00013,27.39382]
[1777844934541,34.91,78726.06,0.0,0.32354,0.00013,27.39382]
[1777844934552,34.91,78714.36,0.0,0.32196,0.00013,27.3344]
[1777844935460,34.91,78714.36,0.0,0.32196,0.00013,27.3344]
[1777844936228,34.91,78712.78,0.0,0.32175,0.00013,27.32637]
[1777844938753,34.91,78712.4,0.0,0.3217,0.00013,27.3245]
[1777844938820,34.91,78712.4,0.0,0.3217,0.00013,27.32453]
[1777844945375,34.91,78713.55,0.0,0.32186,0.00013,27.3306]
[1777844950635,34.91,78712.7,0.0,0.32175,0.00013,27.32641]
[1777844956454,34.91,78712.09,0.0,0.32167,0.00013,27.32348]
[1777844961058,34.91,78707.17,0.0,0.32101,0.00013,27.29852]
[1777844961911,34.91,78707.33,0.0,0.32104,0.00013,27.29939]
[1777844963091,34.91,78707.68,0.0,0.32109,0.00013,27.30124]
[1777844963101,34.91,78707.68,0.0,0.32109,0.00013,27.30124]
[1777844963940,34.92,78708.16,0.0,0.32115,0.00013,27.30375]
[1777844965114,34.92,78708.16,0.0,0.32115,0.00013,27.3038]
[1777844965127,34.92,78708.16,0.0,0.32115,0.00013,27.3038]
[1777844965915,34.92,78708.36,0.0,0.32118,0.00013,27.30488]
[1777844970916,34.92,78706.48,0.0,0.32094,0.00013,27.29548]
[1777844971216,34.92,78706.48,0.0,0.32094,0.00013,27.29554]
[1777844971227,34.92,78706.48,0.0,0.32094,0.00013,27.29554]
[1777844973272,34.92,78706.85,0.0,0.32097,0.00013,27.29415]
[1777844973285,34.92,78706.85,0.0,0.32097,0.00013,27.29415]
[1777844973572,34.92,78706.85,0.0,0.32097,0.00013,27.2942]
[1777844974773,34.92,78706.85,0.0,0.32097,0.00013,27.2942]
[1777844975341,34.92,78706.75,0.0,0.32096,0.00013,27.29375]
[1777844975384,34.92,78706.75,0.0,0.32096,0.00013,27.29375]
[1777844976071,34.92,78704.14,0.0,0.32061,0.00013,27.28045]
[1777844976593,34.92,78704.14,0.0,0.32061,0.00013,27.28051]
[1777844981629,34.92,78699.73,0.0,0.32003,0.00013,27.25835]
[1777844982104,34.92,78699.73,0.0,0.32003,0.00013,27.25835]
[1777844983412,34.92,78699.43,0.0,0.32,0.00013,27.25692]
[1777844983643,34.92,78699.71,0.0,0.32004,0.00013,27.25847]
[1777844985446,34.92,78700.0,0.0,0.32008,0.00013,27.26007]
[1777844985656,34.92,78700.09,0.0,0.3201,0.00013,27.26064]
[1777844990915,34.93,78690.82,0.0,0.31887,0.00013,27.21355]
[1777844992823,34.93,78690.82,0.0,0.31887,0.00013,27.2137]
[1777844992867,34.93,78690.82,0.0,0.31887,0.00013,27.2137]
[1777844993628,34.93,78682.75,0.0,0.3178,0.00013,27.17213]
[1777844996039,34.93,78677.03,0.0,0.31705,0.00013,27.14302]
[1777844996075,34.93,78677.03,0.0,0.31705,0.00013,27.14302]
[1777844996135,34.93,78677.03,0.0,0.31705,0.00013,27.14302]
[1777844996904,34.93,78677.03,0.0,0.31705,0.00013,27.14302]
[1777844996957,34.93,78677.03,0.0,0.31705,0.00013,27.14302]
[1777844999521,34.94,78676.42,0.0,0.31698,0.00013,27.14049]
[1777844999549,34.94,78676.42,0.0,0.31698,0.00013,27.14049]
[1777844999692,34.94,78676.42,0.0,0.31698,0.00013,27.14049]
[1777844999768,34.94,78674.64,0.0,0.31675,0.00013,27.13145]
[1777845004868,34.94,78673.27,0.0,0.3166,0.00013,27.12546]
[1777845009817,34.95,78670.89,0.0,0.3163,0.00013,27.11397]
[1777845009862,34.95,78669.74,0.0,0.31616,0.00013,27.10821]
[1777845014866,34.96,78668.45,0.0,0.31602,0.00013,27.10265]
[1777845019901,34.96,78665.94,0.0,0.31571,0.00013,27.09073]
[1777845024936,34.97,78665.52,0.0,0.31569,0.00013,27.08972]
[1777845027205,34.97,78664.97,0.0,0.31563,0.00013,27.08731]
[1777845027329,34.97,78664.97,0.0,0.31563,0.00013,27.08731]
[1777845027525,34.97,78664.97,0.0,0.31563,0.00013,27.08731]
[1777845027564,34.97,78664.97,0.0,0.31563,0.00013,27.08731]
[1777845027959,34.97,78664.37,0.0,0.31556,0.00013,27.08441]
[1777845029516,34.97,78671.58,0.0,0.31653,0.00013,27.12224]
[1777845029575,34.97,78671.58,0.0,0.31653,0.00013,27.12224]
[1777845029659,34.97,78671.58,0.0,0.31653,0.00013,27.12224]
[1777845029689,34.97,78671.58,0.0,0.31653,0.00013,27.12224]
[1777845030087,34.97,78679.0,0.0,0.31752,0.00013,27.16097]
[1777845030977,34.97,78682.95,0.0,0.31806,0.00013,27.18158]
[1777845032722,34.98,78686.48,0.0,0.31851,0.00013,27.19654]
[1777845032761,34.98,78686.48,0.0,0.31851,0.00013,27.19654]
[1777845033108,34.98,78690.96,0.0,0.31912,0.00013,27.21976]
[1777845033152,34.98,78690.96,0.0,0.31912,0.00013,27.21976]
[1777845034450,34.98,78693.45,0.0,0.31945,0.00013,27.23268]
[1777845034466,34.98,78693.45,0.0,0.31945,0.00013,27.23268]
[1777845036178,34.98,78696.58,0.0,0.31988,0.00013,27.24895]
[1777845036388,34.98,78696.55,0.0,0.31988,0.00013,27.24879]
[1777845042056,34.98,78699.03,0.0,0.32022,0.00013,27.26199]
[1777845045021,34.98,78701.5,0.0,0.32056,0.00013,27.27478]
[1777845050032,34.98,78705.02,0.0,0.32104,0.00013,27.293]
[1777845050086,34.98,78705.02,0.0,0.32104,0.00013,27.293]
[1777845050381,34.98,78705.02,0.0,0.32104,0.00013,27.29304]
[1777845050562,34.98,78705.22,0.0,0.32107,0.00013,27.2941]
[1777845056153,34.98,78703.02,0.0,0.32078,0.00013,27.28306]
[1777845058532,34.98,78703.02,0.0,0.32078,0.00013,27.28306]
[1777845058553,34.98,78703.02,0.0,0.32078,0.00013,27.28306]
[1777845059051,34.98,78702.79,0.0,0.32075,0.00013,27.28202]
[1777845062047,34.98,78702.55,0.0,0.32072,0.00013,27.28084]
[1777845062104,34.98,78702.55,0.0,0.32072,0.00013,27.28084]
[1777845062058,34.99,78701.97,0.0,0.32064,0.00013,27.27796]
[1777845064642,34.99,78700.82,0.0,0.32049,0.00013,27.27213]
[1777845064653,34.99,78700.82,0.0,0.32049,0.00013,27.27213]
[1777845064665,34.99,78696.43,0.0,0.3199,0.00013,27.24976]
[1777845070256,34.99,78694.98,0.0,0.31972,0.00013,27.2427]
[1777845073378,34.99,78693.99,0.0,0.31959,0.00013,27.23777]
[1777845073394,34.99,78693.99,0.0,0.31959,0.00013,27.23777]
[1777845074133,34.99,78693.89,0.0,0.31958,0.00013,27.23734]
[1777845074162,34.99,78693.89,0.0,0.31958,0.00013,27.23734]
[1777845075831,34.99,78693.89,0.0,0.31958,0.00013,27.23743]
[1777845075858,34.99,78693.89,0.0,0.31958,0.00013,27.23743]
[1777845078868,34.99,78694.35,0.0,0.31965,0.00013,27.24005]
[1777845078905,34.99,78694.36,0.0,0.31966,0.00013,27.24027]
[1777845082279,34.99,78694.59,0.0,0.3197,0.00013,27.2417]
[1777845082322,34.99,78694.59,0.0,0.3197,0.00013,27.2417]
[1777845082924,34.99,78694.59,0.0,0.3197,0.00013,27.2417]
[1777845082955,34.99,78694.27,0.0,0.31965,0.00013,27.24014]
[1777845088381,35.0,78694.19,0.0,0.31966,0.00013,27.24016]
[1777845093914,35.0,78694.31,0.0,0.31966,0.00013,27.23771]
[1777845099232,35.0,78694.13,0.0,0.31965,0.00013,27.23731]
[1777845104335,35.0,78694.43,0.0,0.31971,0.00013,27.23929]
[1777845109655,35.01,78693.85,0.0,0.31964,0.00013,27.23684]
[1777845115572,35.01,78693.38,0.0,0.3196,0.00013,27.23506]
[1777845120949,35.01,78693.92,0.0,0.31968,0.00013,27.23818]
[1777845127426,35.01,78694.36,0.0,0.31975,0.00013,27.24087]
[1777845132689,35.02,78695.82,0.0,0.31997,0.00013,27.24903]
[1777845135871,35.02,78706.2,0.0,0.32137,0.00013,27.3023]
[1777845137346,35.02,78713.8,0.0,0.32239,0.00013,27.34099]
[1777845137374,35.02,78713.8,0.0,0.32239,0.00013,27.34099]
[1777845137894,35.02,78713.8,0.0,0.32239,0.00013,27.34099]
[1777845137904,35.02,78713.8,0.0,0.32239,0.00013,27.34099]
[1777845137955,35.02,78713.8,0.0,0.32239,0.00013,27.34099]
[1777845138137,35.02,78713.8,0.0,0.32239,0.00013,27.34099]
[1777845138177,35.02,78717.75,0.0,0.32292,0.00013,27.36103]
[1777845138211,35.02,78717.75,0.0,0.32292,0.00013,27.36103]
[1777845138738,35.02,78717.75,0.0,0.32292,0.00013,27.36103]
[1777845138784,35.02,78717.75,0.0,0.32292,0.00013,27.36103]
[1777845138840,35.02,78722.23,0.0,0.32352,0.00013,27.38366]
[1777845139478,35.02,78722.23,0.0,0.32352,0.00013,27.38366]
[1777845139501,35.02,78722.23,0.0,0.32352,0.00013,27.38366]
[1777845139533,35.02,78722.23,0.0,0.32352,0.00013,27.38366]
[1777845139900,35.02,78722.23,0.0,0.32352,0.00013,27.38366]
[1777845142176,35.02,78723.3,0.0,0.32367,0.00013,27.38901]
[1777845142204,35.02,78730.79,0.0,0.32467,0.00013,27.42664]
[1777845143537,35.02,78730.79,0.0,0.32467,0.00013,27.42657]
[1777845143543,35.02,78730.79,0.0,0.32467,0.00013,27.42657]
[1777845143769,35.02,78730.37,0.0,0.32461,0.00013,27.42438]
[1777845148802,35.02,78729.88,0.0,0.32453,0.00013,27.42149]
[1777845149989,35.02,78729.88,0.0,0.32453,0.00013,27.42149]
[1777845150091,35.02,78729.71,0.0,0.32451,0.00013,27.42055]
[1777845152017,35.01,78729.61,0.0,0.32447,0.00013,27.41656]
[1777845152035,35.01,78729.61,0.0,0.32447,0.00013,27.41656]
[1777845157046,35.01,78728.62,0.0,0.32433,0.00013,27.41115]
[1777845161726,35.01,78729.59,0.0,0.32445,0.00013,27.41561]
[1777845161758,35.01,78729.59,0.0,0.32445,0.00013,27.41561]
[1777845162179,35.01,78729.59,0.0,0.32445,0.00013,27.41561]
[1777845162195,35.01,78729.59,0.0,0.32445,0.00013,27.41561]
[1777845164218,35.01,78729.1,0.0,0.32437,0.00013,27.41289]
[1777845164251,35.01,78729.1,0.0,0.32437,0.00013,27.41289]
[1777845164915,35.01,78729.1,0.0,0.32437,0.00013,27.4128]
[1777845169918,35.01,78727.27,0.0,0.32411,0.00013,27.4032]
[1777845175002,35.0,78727.31,0.0,0.32411,0.00013,27.40302]
[1777845181338,35.0,78728.37,0.0,0.32424,0.00013,27.40806]
[1777845186360,35.0,78727.61,0.0,0.32412,0.00013,27.40371]
[1777845192118,35.0,78726.83,0.0,0.32401,0.00013,27.39935]
[1777845197155,34.99,78727.32,0.0,0.32406,0.00013,27.40146]
[1777845202189,34.99,78727.48,0.0,0.32407,0.00013,27.4019]
[1777845207224,34.99,78727.65,0.0,0.32409,0.00013,27.40239]
[1777845212259,34.99,78728.76,0.0,0.32421,0.00013,27.40417]
[1777845213913,34.99,78728.66,0.0,0.32419,0.00013,27.40367]
[1777845213945,34.99,78728.66,0.0,0.32419,0.00013,27.40367]
[1777845214069,34.99,78728.66,0.0,0.32419,0.00013,27.40367]
[1777845214089,34.99,78728.66,0.0,0.32419,0.00013,27.40367]
[1777845214772,34.99,78728.66,0.0,0.32419,0.00013,27.4035]
[1777845214864,34.99,78728.66,0.0,0.32419,0.00013,27.4035]
[1777845216254,34.99,78737.49,0.0,0.32537,0.00014,27.44767]
[1777845217131,34.99,78737.49,0.0,0.32537,0.00014,27.44767]
[1777845217761,34.99,78745.5,0.0,0.32646,0.00014,27.48766]
[1777845217785,34.99,78745.5,0.0,0.32646,0.00014,27.48766]
[1777845220638,34.99,78746.99,0.0,0.32665,0.00014,27.49495]
[1777845226432,34.98,78749.48,0.0,0.32698,0.00014,27.50695]
[1777845231158,34.98,78750.6,0.0,0.32712,0.00014,27.51224]
[1777845231260,34.98,78751.22,0.0,0.3272,0.00014,27.51518]
[1777845236273,34.98,78752.31,0.0,0.32734,0.00014,27.52032]
[1777845241297,34.98,78753.31,0.0,0.32747,0.00014,27.52487]
[1777845241305,34.98,78753.31,0.0,0.32747,0.00014,27.52487]
[1777845241466,34.98,78753.28,0.0,0.32746,0.00014,27.52472]
[1777845246828,34.98,78753.55,0.0,0.32749,0.00014,27.52586]
[1777845252765,34.97,78754.75,0.0,0.32764,0.00014,27.5312]
[1777845255529,34.97,78754.6,0.0,0.32761,0.00014,27.53032]
[1777845256233,34.97,78754.71,0.0,0.32762,0.00014,27.5308]
[1777845260357,34.97,78755.16,0.0,0.32768,0.00014,27.53276]
[1777845260363,34.97,78755.16,0.0,0.32768,0.00014,27.53276]
[1777845261224,34.97,78749.28,0.0,0.32688,0.00014,27.50348]
[1777845261649,34.97,78749.28,0.0,0.32688,0.00014,27.50348]
[1777845261667,34.97,78749.28,0.0,0.32688,0.00014,27.50348]
[1777845263683,34.97,78745.52,0.0,0.32637,0.00014,27.48468]
[1777845263714,34.97,78745.52,0.0,0.32637,0.00014,27.48468]
[1777845269354,34.97,78741.75,0.0,0.32586,0.00014,27.46571]
[1777845274700,34.97,78741.51,0.0,0.3258,0.00014,27.461]
[1777845276707,34.97,78741.74,0.0,0.32583,0.00014,27.4621]
[1777845277320,34.97,78743.45,0.0,0.32606,0.00014,27.47062]
[1777845282345,34.96,78751.58,0.0,0.32716,0.00014,27.51096]
[1777845287345,34.96,78756.44,0.0,0.32781,0.00014,27.53487]
[1777845290066,34.96,78758.93,0.0,0.32814,0.00014,27.54711]
[1777845290238,34.96,78759.76,0.0,0.32826,0.00014,27.55133]
[1777845290457,34.96,78759.76,0.0,0.32826,0.00014,27.55133]
[1777845292094,34.96,78759.76,0.0,0.32826,0.00014,27.55143]
[1777845292166,34.97,78762.22,0.0,0.3286,0.00014,27.56369]
[1777845297861,34.97,78766.73,0.0,0.32923,0.00014,27.58651]
[1777845300260,34.97,78767.84,0.0,0.32938,0.00014,27.59206]
[1777845303113,34.97,78778.71,0.0,0.33086,0.00014,27.64528]
[1777845306767,34.97,78786.34,0.0,0.33189,0.00014,27.68244]
[1777845307021,34.97,78786.34,0.0,0.33189,0.00014,27.68244]
[1777845307070,34.97,78786.34,0.0,0.33189,0.00014,27.68244]
[1777845308345,34.97,78786.28,0.0,0.33188,0.00014,27.68215]
[1777845308355,34.97,78786.28,0.0,0.33188,0.00014,27.68215]
[1777845309356,34.97,78788.46,0.0,0.33218,0.00014,27.69277]
[1777845310317,34.97,78788.46,0.0,0.33218,0.00014,27.69277]
[1777845310355,34.97,78788.46,0.0,0.33218,0.00014,27.69277]
[1777845310385,34.97,78788.56,0.0,0.33219,0.00014,27.69326]
[1777845311761,34.97,78788.56,0.0,0.33219,0.00014,27.69325]
[1777845311970,34.97,78788.56,0.0,0.33219,0.00014,27.69325]
[1777845312279,34.97,78799.6,0.0,0.3337,0.00014,27.74668]
[1777845312436,34.97,78799.6,0.0,0.3337,0.00014,27.74668]
[1777845312455,34.97,78799.6,0.0,0.3337,0.00014,27.74668]
[1777845312682,34.97,78799.6,0.0,0.3337,0.00014,27.74668]
[1777845313038,34.97,78799.6,0.0,0.3337,0.00014,27.74668]
[1777845313070,34.97,78799.6,0.0,0.3337,0.00014,27.74668]
[1777845313248,34.97,78799.6,0.0,0.3337,0.00014,27.74668]
[1777845313338,34.97,78806.04,0.0,0.33458,0.00014,27.77767]
[1777845313872,34.97,78806.04,0.0,0.33458,0.00014,27.77767]
[1777845313887,34.97,78806.04,0.0,0.33458,0.00014,27.77767]
[1777845313891,34.97,78806.04,0.0,0.33458,0.00014,27.77767]
[1777845313916,34.97,78806.04,0.0,0.33458,0.00014,27.77767]
[1777845314107,34.97,78810.58,0.0,0.3352,0.00014,27.79961]
[1777845314595,34.97,78810.58,0.0,0.3352,0.00014,27.79961]
[1777845314622,34.97,78810.58,0.0,0.3352,0.00014,27.79961]
[1777845315962,34.97,78810.58,0.0,0.33521,0.00014,27.79976]
[1777845315981,34.97,78810.58,0.0,0.33521,0.00014,27.79976]
[1777845316046,34.97,78811.32,0.0,0.33531,0.00014,27.80342]
[1777845318506,34.97,78808.44,0.0,0.33493,0.00014,27.78987]
[1777845319281,34.97,78803.69,0.0,0.33428,0.00014,27.76715]
[1777845319403,34.97,78803.69,0.0,0.33428,0.00014,27.76715]
[1777845319448,34.97,78803.69,0.0,0.33428,0.00014,27.76715]
[1777845320300,34.97,78803.69,0.0,0.33428,0.00014,27.76715]
[1777845320324,34.97,78803.69,0.0,0.33428,0.00014,27.76715]
[1777845320333,34.97,78803.69,0.0,0.33428,0.00014,27.76715]
[1777845320303,34.97,78802.58,0.0,0.33413,0.00014,27.76172]
[1777845320578,34.97,78802.58,0.0,0.33413,0.00014,27.76172]
[1777845320424,34.97,78802.58,0.0,0.33413,0.00014,27.76172]
[1777845322354,34.97,78802.58,0.0,0.33413,0.00014,27.76172]
[1777845322029,34.97,78802.58,0.0,0.33412,0.00014,27.76158]
[1777845323258,34.97,78802.21,0.0,0.33407,0.00014,27.75973]
[1777845328640,34.97,78799.55,0.0,0.33371,0.00014,27.74697]
[1777845334113,34.98,78798.76,0.0,0.33361,0.00014,27.74056]
[1777845339148,34.98,78795.37,0.0,0.33315,0.00014,27.72449]
[1777845344183,34.98,78793.64,0.0,0.33294,0.00014,27.71681]
[1777845349218,34.99,78790.89,0.0,0.33259,0.00014,27.70418]
[1777845353076,34.99,78788.36,0.0,0.33225,0.00014,27.69234]
[1777845353107,34.99,78788.36,0.0,0.33225,0.00014,27.69234]
[1777845355062,34.99,78784.15,0.0,0.33168,0.00014,27.67199]
[1777845355259,34.99,78783.14,0.0,0.33155,0.00014,27.66705]
[1777845360295,34.99,78784.94,0.0,0.33179,0.00014,27.67569]
[1777845365330,34.99,78784.42,0.0,0.33172,0.00014,27.67327]
[1777845370366,34.99,78786.62,0.0,0.33204,0.00014,27.6845]
[1777845375424,35.0,78788.06,0.0,0.33225,0.00014,27.69224]
[1777845380435,35.01,78792.28,0.0,0.33286,0.00014,27.71382]
[1777845385458,35.01,78796.74,0.0,0.33349,0.00014,27.73586]
[1777845391121,35.01,78797.37,0.0,0.33357,0.00014,27.7388]
[1777845396550,35.01,78797.88,0.0,0.33362,0.00014,27.73775]
[1777845402197,35.01,78794.48,0.0,0.33315,0.00014,27.72129]
[1777845407626,35.01,78793.13,0.0,0.33297,0.00014,27.71482]
[1777845413890,35.01,78793.87,0.0,0.33308,0.00014,27.71882]
[1777845419715,35.01,78796.33,0.0,0.33344,0.00014,27.73126]
[1777845425260,35.01,78793.2,0.0,0.33301,0.00014,27.71614]
[1777845426354,35.01,78793.34,0.0,0.33303,0.00014,27.71683]
[1777845426402,35.01,78793.34,0.0,0.33303,0.00014,27.71683]
[1777845426476,35.01,78792.77,0.0,0.33295,0.00014,27.71408]
[1777845428533,35.01,78792.09,0.0,0.33286,0.00014,27.7108]
[1777845428556,35.01,78792.09,0.0,0.33286,0.00014,27.7108]
[1777845429146,35.01,78792.09,0.0,0.33286,0.00014,27.7108]
[1777845429177,35.01,78787.81,0.0,0.33228,0.00014,27.69012]
[1777845434818,35.01,78785.78,0.0,0.33201,0.00014,27.68042]
[1777845439852,35.02,78784.22,0.0,0.3318,0.00014,27.67296]
[1777845444887,35.02,78782.94,0.0,0.33163,0.00014,27.66684]
[1777845446076,35.02,78792.6,0.0,0.33294,0.00014,27.71368]
[1777845451285,35.02,78793.44,0.0,0.33305,0.00014,27.71766]
[1777845454243,35.02,78794.7,0.0,0.33321,0.00014,27.72031]
[1777845454333,35.02,78794.7,0.0,0.33321,0.00014,27.72029]
[1777845459896,35.01,78795.76,0.0,0.33335,0.00014,27.72533]
[1777845460894,35.01,78795.76,0.0,0.33335,0.00014,27.72529]
[1777845460917,35.01,78795.76,0.0,0.33335,0.00014,27.72529]
[1777845462431,35.01,78798.57,0.0,0.33373,0.00014,27.73882]
[1777845464480,35.02,78800.1,0.0,0.33394,0.00014,27.74632]
[1777845464497,35.02,78800.1,0.0,0.33394,0.00014,27.74632]
[1777845464526,35.02,78800.1,0.0,0.33394,0.00014,27.74632]
[1777845465030,35.02,78800.05,0.0,0.33394,0.00014,27.7464]
[1777845470063,35.02,78800.15,0.0,0.33398,0.00014,27.74764]
[1777845470562,35.02,78800.15,0.0,0.33398,0.00014,27.74764]
[1777845473138,35.02,78802.41,0.0,0.3343,0.00014,27.75881]
[1777845476735,35.03,78802.29,0.0,0.3343,0.00014,27.75881]
[1777845478707,35.03,78807.14,0.0,0.33497,0.00014,27.78233]
[1777845479736,35.03,78806.15,0.0,0.33484,0.00014,27.77771]
[1777845479754,35.03,78806.15,0.0,0.33484,0.00014,27.77771]
[1777845480252,35.03,78806.15,0.0,0.33484,0.00014,27.77771]
[1777845480302,35.03,78806.15,0.0,0.33484,0.00014,27.77771]
[1777845480345,35.03,78804.93,0.0,0.33467,0.00014,27.77198]
[1777845480818,35.03,78804.93,0.0,0.33467,0.00014,27.77198]
[1777845481352,35.03,78805.84,0.0,0.3348,0.00014,27.77645]
[1777845487292,35.03,78803.89,0.0,0.33455,0.00014,27.76755]
[1777845492815,35.04,78808.29,0.0,0.33517,0.00014,27.78931]
[1777845500273,35.04,78806.47,0.0,0.33494,0.00014,27.7813]
[1777845505309,35.05,78805.07,0.0,0.33477,0.00014,27.77504]
[1777845510343,35.05,78803.67,0.0,0.33459,0.00014,27.7688]
[1777845515378,35.05,78805.28,0.0,0.33481,0.00014,27.77358]
[1777845520413,35.05,78807.11,0.0,0.33507,0.00014,27.78276]
[1777845521524,35.06,78816.85,0.0,0.3364,0.00014,27.82927]
[1777845522884,35.06,78816.96,0.0,0.33642,0.00014,27.82988]
[1777845522989,35.06,78816.96,0.0,0.33642,0.00014,27.82988]
[1777845523453,35.06,78816.96,0.0,0.33642,0.00014,27.82988]
[1777845523474,35.06,78816.96,0.0,0.33642,0.00014,27.82988]
[1777845523544,35.06,78820.44,0.0,0.3369,0.00014,27.84646]
[1777845524170,35.06,78820.44,0.0,0.3369,0.00014,27.84646]
[1777845524441,35.06,78820.44,0.0,0.3369,0.00014,27.84654]
[1777845525006,35.06,78820.44,0.0,0.3369,0.00014,27.84654]
[1777845525064,35.06,78820.44,0.0,0.3369,0.00014,27.84654]
[1777845525534,35.06,78820.44,0.0,0.3369,0.00014,27.84654]
[1777845525559,35.06,78820.44,0.0,0.3369,0.00014,27.84654]
[1777845525513,35.06,78837.59,0.0,0.33925,0.00014,27.92737]
[1777845526496,35.06,78837.59,0.0,0.33925,0.00014,27.92737]
[1777845526536,35.06,78837.59,0.0,0.33925,0.00014,27.92737]
[1777845526530,35.06,78838.93,0.0,0.33943,0.00014,27.93368]
[1777845526749,35.06,78838.93,0.0,0.33943,0.00014,27.93368]
[1777845527258,35.06,78838.93,0.0,0.33943,0.00014,27.93368]
[1777845527275,35.06,78838.93,0.0,0.33943,0.00014,27.93368]
[1777845527278,35.06,78838.93,0.0,0.33943,0.00014,27.93368]
[1777845527597,35.06,78838.93,0.0,0.33943,0.00014,27.93368]
[1777845527606,35.06,78838.93,0.0,0.33943,0.00014,27.93368]
[1777845528469,35.06,78839.68,0.0,0.33953,0.00014,27.93718]
[1777845529050,35.06,78839.68,0.0,0.33953,0.00014,27.93718]
[1777845529148,35.06,78839.68,0.0,0.33953,0.00014,27.93718]
[1777845529579,35.06,78831.28,0.0,0.33838,0.00014,27.89778]
[1777845529644,35.06,78831.28,0.0,0.33838,0.00014,27.89778]
[1777845529683,35.06,78831.28,0.0,0.33838,0.00014,27.89778]
[1777845530785,35.06,78831.4,0.0,0.3384,0.00014,27.89834]
[1777845531619,35.06,78832.01,0.0,0.33848,0.00014,27.90123]
[1777845531836,35.06,78832.01,0.0,0.33848,0.00014,27.90123]
[1777845531888,35.06,78832.01,0.0,0.33848,0.00014,27.90123]
[1777845532497,35.06,78831.03,0.0,0.33835,0.00014,27.89665]
[1777845533604,35.06,78830.82,0.0,0.33832,0.00014,27.89569]
[1777845534532,35.06,78830.16,0.0,0.33823,0.00014,27.89261]
[1777845539535,35.06,78833.92,0.0,0.33875,0.00014,27.91041]
[1777845540740,35.06,78833.17,0.0,0.33865,0.00014,27.90696]
[1777845541547,35.06,78833.17,0.0,0.33865,0.00014,27.90696]
[1777845541561,35.06,78834.63,0.0,0.33885,0.00014,27.91385]
[1777845541658,35.06,78834.63,0.0,0.33885,0.00014,27.91385]
[1777845541741,35.06,78834.63,0.0,0.33885,0.00014,27.91385]
[1777845542568,35.06,78851.6,0.0,0.34118,0.00014,27.99305]
[1777845543574,35.06,78858.52,0.0,0.34213,0.00014,28.02504]
[1777845543822,35.06,78858.52,0.0,0.34213,0.00014,28.02504]
[1777845544241,35.06,78858.52,0.0,0.34213,0.00014,28.02504]
[1777845544582,35.06,78853.12,0.0,0.34138,0.00014,28.00003]
[1777845546106,35.06,78849.25,0.0,0.34085,0.00014,27.98205]
[1777845546528,35.06,78849.25,0.0,0.34085,0.00014,27.98205]
[1777845546560,35.06,78849.25,0.0,0.34085,0.00014,27.98205]
[1777845547915,35.06,78847.65,0.0,0.34063,0.00014,27.97458]
[1777845548609,35.06,78844.77,0.0,0.34024,0.00014,27.96117]
[1777845555017,35.06,78842.57,0.0,0.33994,0.00014,27.95091]
[1777845555048,35.06,78842.57,0.0,0.33994,0.00014,27.95091]
[1777845555971,35.06,78842.22,0.0,0.33989,0.00014,27.94928]
[1777845556015,35.06,78842.22,0.0,0.33989,0.00014,27.94928]
[1777845559849,35.06,78842.87,0.0,0.33998,0.00014,27.95231]
[1777845559890,35.06,78842.87,0.0,0.33998,0.00014,27.95231]
[1777845561533,35.06,78843.9,0.0,0.34012,0.00014,27.95711]
[1777845561563,35.06,78843.9,0.0,0.34012,0.00014,27.95711]
[1777845562185,35.06,78849.27,0.0,0.34085,0.00014,27.98208]
[1777845562221,35.06,78849.27,0.0,0.34085,0.00014,27.98208]
[1777845563780,35.06,78849.73,0.0,0.34092,0.00014,27.98419]
[1777845564611,35.06,78852.26,0.0,0.34126,0.00014,27.99586]
[1777845565149,35.06,78852.26,0.0,0.34126,0.00014,27.99586]
[1777845565189,35.06,78852.26,0.0,0.34126,0.00014,27.99586]
[1777845570203,35.06,78853.91,0.0,0.34148,0.00014,28.00328]
[1777845571871,35.06,78854.17,0.0,0.3415,0.00014,28.00103]
[1777845572147,35.06,78854.17,0.0,0.3415,0.00014,28.00103]
[1777845575027,35.06,78844.4,0.0,0.34015,0.00014,27.9555]
[1777845578440,35.06,78844.63,0.0,0.34018,0.00014,27.95655]
[1777845578489,35.06,78844.63,0.0,0.34018,0.00014,27.95655]
[1777845578522,35.06,78844.63,0.0,0.34018,0.00014,27.95655]
[1777845578583,35.06,78844.63,0.0,0.34018,0.00014,27.95655]
[1777845578639,35.05,78844.71,0.0,0.34019,0.00014,27.9569]
[1777845584325,35.05,78841.54,0.0,0.33976,0.00014,27.9421]
[1777845584374,35.05,78841.54,0.0,0.33976,0.00014,27.9421]
[1777845584403,35.05,78841.54,0.0,0.33976,0.00014,27.9421]
[1777845586405,35.05,78843.48,0.0,0.34002,0.00014,27.95118]
[1777845586500,35.05,78843.48,0.0,0.34002,0.00014,27.95118]
[1777845592536,35.06,78844.15,0.0,0.34012,0.00014,27.95432]
[1777845597886,35.06,78847.15,0.0,0.34053,0.00014,27.96829]
[1777845601605,35.05,78857.1,0.0,0.34189,0.00014,28.01441]
[1777845602188,35.05,78857.1,0.0,0.34189,0.00014,28.01441]
[1777845602407,35.05,78857.1,0.0,0.34189,0.00014,28.01441]
[1777845602552,35.05,78857.1,0.0,0.34189,0.00014,28.01441]
[1777845602620,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845602737,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845602845,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845602983,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845603062,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845603188,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845603241,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845603292,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845603440,35.05,78880.36,0.0,0.34509,0.00014,28.12099]
[1777845603511,35.05,78894.37,0.0,0.34702,0.00014,28.18425]
[1777845605600,35.05,78900.62,0.0,0.34787,0.00014,28.21216]
[1777845605641,35.05,78900.62,0.0,0.34787,0.00014,28.21216]
[1777845605656,35.05,78900.62,0.0,0.34787,0.00014,28.21216]
[1777845605246,35.05,78889.95,0.0,0.3464,0.00014,28.16397]
[1777845606198,35.05,78889.95,0.0,0.3464,0.00014,28.16397]
[1777845606410,35.05,78889.95,0.0,0.3464,0.00014,28.16397]
[1777845606515,35.05,78889.95,0.0,0.3464,0.00014,28.16397]
[1777845606685,35.05,78881.76,0.0,0.34526,0.00014,28.12683]
[1777845607051,35.05,78881.76,0.0,0.34526,0.00014,28.12681]
[1777845608444,35.05,78881.76,0.0,0.34526,0.00014,28.12681]
[1777845609702,35.05,78869.16,0.0,0.34353,0.00014,28.06932]
[1777845614707,35.05,78875.36,0.0,0.34439,0.00014,28.09781]
[1777845619595,35.05,78863.56,0.0,0.34276,0.00014,28.0436]
[1777845622456,35.05,78868.54,0.0,0.34344,0.00014,28.06635]
[1777845622701,35.05,78868.54,0.0,0.34344,0.00014,28.06635]
[1777845622687,35.05,78876.82,0.0,0.34458,0.00014,28.10415]
[1777845622894,35.05,78876.82,0.0,0.34458,0.00014,28.10415]
[1777845623485,35.05,78888.11,0.0,0.34613,0.00014,28.15533]
[1777845624368,35.05,78888.11,0.0,0.34613,0.00014,28.15533]
[1777845624491,35.05,78898.7,0.0,0.34759,0.00014,28.20313]
[1777845624732,35.05,78898.7,0.0,0.34759,0.00014,28.20313]
[1777845625161,35.05,78898.7,0.0,0.34759,0.00014,28.20313]
[1777845625217,35.05,78898.7,0.0,0.34759,0.00014,28.20313]
[1777845625507,35.05,78899.34,0.0,0.34769,0.00014,28.20623]
[1777845626044,35.05,78899.34,0.0,0.34769,0.00014,28.20623]
[1777845626073,35.05,78899.34,0.0,0.34769,0.00014,28.20623]
[1777845626539,35.05,78899.34,0.0,0.34769,0.00014,28.20623]
[1777845626574,35.05,78899.34,0.0,0.34769,0.00014,28.20623]
[1777845626642,35.05,78903.42,0.0,0.34826,0.00014,28.22469]
[1777845627067,35.05,78903.42,0.0,0.34826,0.00014,28.22469]
[1777845627091,35.05,78903.42,0.0,0.34826,0.00014,28.22469]
[1777845627098,35.05,78903.42,0.0,0.34826,0.00014,28.22469]
[1777845627530,35.05,78903.42,0.0,0.34826,0.00014,28.22469]
[1777845627631,35.05,78906.18,0.0,0.34864,0.00014,28.23702]
[1777845629147,35.05,78908.5,0.0,0.34897,0.00014,28.24754]
[1777845629522,35.05,78908.5,0.0,0.34897,0.00014,28.24754]
[1777845629573,35.05,78908.5,0.0,0.34897,0.00014,28.24754]
[1777845629656,35.06,78908.46,0.0,0.34897,0.00014,28.24752]
[1777845630738,35.05,78908.77,0.0,0.34901,0.00014,28.24887]
[1777845630994,35.05,78908.77,0.0,0.34901,0.00014,28.24887]
[1777845631007,35.05,78908.77,0.0,0.34901,0.00014,28.24887]
[1777845631359,35.05,78908.77,0.0,0.34901,0.00014,28.24887]
[1777845631526,35.05,78908.77,0.0,0.34901,0.00014,28.24887]
[1777845631700,35.05,78908.77,0.0,0.34901,0.00014,28.24887]
[1777845631679,35.05,78917.16,0.0,0.35015,0.00014,28.28275]
[1777845631781,35.05,78917.16,0.0,0.35015,0.00014,28.28275]
[1777845631820,35.05,78917.16,0.0,0.35015,0.00014,28.28275]
[1777845632065,35.05,78917.16,0.0,0.35015,0.00014,28.28275]
[1777845632387,35.05,78917.16,0.0,0.35015,0.00014,28.28275]
[1777845632730,35.05,78917.16,0.0,0.35015,0.00014,28.28275]
[1777845632614,35.06,78938.88,0.0,0.35317,0.00014,28.37825]
[1777845632805,35.06,78938.88,0.0,0.35317,0.00014,28.37825]
[1777845633426,35.06,78938.88,0.0,0.35317,0.00014,28.37825]
[1777845633616,35.06,78964.9,0.0,0.35679,0.00014,28.4905]
[1777845634181,35.06,78964.9,0.0,0.35679,0.00014,28.4905]
[1777845634187,35.06,78964.9,0.0,0.35679,0.00014,28.4905]
[1777845634518,35.06,78964.9,0.0,0.35679,0.00014,28.4905]
[1777845634580,35.06,78969.72,0.0,0.35747,0.00014,28.51107]
[1777845634943,35.06,78969.72,0.0,0.35747,0.00014,28.51107]
[1777845635410,35.06,78973.65,0.0,0.35801,0.00014,28.52771]
[1777845635960,35.06,78973.65,0.0,0.35801,0.00014,28.52771]
[1777845635996,35.06,78973.65,0.0,0.35801,0.00014,28.52771]
[1777845636617,35.06,78979.45,0.0,0.35882,0.00014,28.55218]
[1777845636947,35.06,78979.45,0.0,0.35882,0.00014,28.55218]
[1777845636972,35.06,78979.45,0.0,0.35882,0.00014,28.55218]
[1777845637031,35.06,78979.45,0.0,0.35882,0.00014,28.55218]
[1777845637062,35.06,78979.45,0.0,0.35882,0.00014,28.55218]
[1777845637068,35.06,78979.45,0.0,0.35882,0.00014,28.55218]
[1777845637726,35.06,78986.47,0.0,0.3598,0.00014,28.58164]
[1777845638298,35.06,78986.47,0.0,0.3598,0.00014,28.58164]
[1777845638560,35.06,78995.67,0.0,0.36108,0.00014,28.62009]
[1777845638883,35.06,78995.67,0.0,0.36108,0.00014,28.62009]
[1777845638939,35.06,78995.67,0.0,0.36108,0.00014,28.62009]
[1777845639001,35.06,78995.67,0.0,0.36108,0.00014,28.62009]
[1777845639547,35.06,78995.67,0.0,0.36108,0.00014,28.62009]
[1777845639653,35.06,78999.7,0.0,0.36165,0.00014,28.63684]
[1777845640128,35.06,78999.7,0.0,0.36165,0.00014,28.63684]
[1777845640196,35.06,78999.7,0.0,0.36165,0.00014,28.63684]
[1777845640288,35.06,78999.7,0.0,0.36165,0.00014,28.63684]
[1777845640496,35.06,78999.7,0.0,0.36165,0.00014,28.63684]
[1777845640520,35.06,79015.44,0.0,0.36385,0.00014,28.70168]
[1777845641369,35.06,79015.44,0.0,0.36385,0.00014,28.70168]
[1777845641557,35.06,79029.55,0.0,0.36583,0.00014,28.75907]
[1777845642025,35.06,79029.55,0.0,0.36583,0.00014,28.75907]
[1777845642658,35.06,79029.55,0.0,0.36583,0.00014,28.75907]
[1777845642732,35.06,79035.24,0.0,0.36663,0.00014,28.78213]
[1777845642951,35.06,79035.24,0.0,0.36663,0.00014,28.78213]
[1777845643119,35.06,79035.24,0.0,0.36663,0.00014,28.78213]
[1777845643778,35.06,79028.28,0.0,0.36566,0.00014,28.75408]
[1777845643816,35.06,79028.28,0.0,0.36566,0.00014,28.75408]
[1777845643953,35.06,79028.28,0.0,0.36566,0.00014,28.75408]
[1777845643974,35.06,79028.28,0.0,0.36566,0.00014,28.75408]
[1777845644044,35.06,79028.28,0.0,0.36566,0.00014,28.75408]
[1777845644727,35.06,79028.28,0.0,0.36566,0.00014,28.75408]
[1777845644724,35.06,79034.99,0.0,0.3666,0.00014,28.78119]
[1777845644769,35.06,79034.99,0.0,0.3666,0.00014,28.78119]
[1777845645557,35.06,79035.78,0.0,0.36672,0.00014,28.78455]
[1777845645822,35.06,79035.78,0.0,0.36672,0.00014,28.78455]
[1777845647070,35.06,79035.78,0.0,0.36672,0.00014,28.78455]
[1777845647517,35.06,79035.78,0.0,0.36672,0.00014,28.78455]
[1777845647724,35.06,79035.78,0.0,0.36672,0.00014,28.78455]
[1777845647572,35.06,79031.97,0.0,0.36619,0.00014,28.76929]
[1777845647768,35.06,79031.97,0.0,0.36619,0.00014,28.76929]
[1777845647779,35.06,79031.97,0.0,0.36619,0.00014,28.76929]
[1777845649345,35.06,79031.97,0.0,0.36619,0.00014,28.76937]
[1777845649545,35.06,79031.97,0.0,0.36619,0.00014,28.76937]
[1777845649590,35.06,79027.93,0.0,0.36562,0.00014,28.75299]
[1777845650685,35.06,79027.93,0.0,0.36562,0.00014,28.75299]
[1777845650745,35.06,79027.93,0.0,0.36562,0.00014,28.75299]
[1777845650807,35.06,79027.93,0.0,0.36562,0.00014,28.75288]
[1777845651443,35.06,79027.93,0.0,0.36562,0.00014,28.75288]
[1777845651639,35.06,79027.93,0.0,0.36562,0.00014,28.75288]
[1777845651697,35.06,79027.93,0.0,0.36562,0.00014,28.75288]
[1777845651727,35.06,79027.93,0.0,0.36562,0.00014,28.75288]
[1777845651741,35.06,79018.96,0.0,0.36435,0.00014,28.71621]
[1777845652449,35.06,79018.96,0.0,0.36435,0.00014,28.71621]
[1777845652481,35.06,79018.96,0.0,0.36435,0.00014,28.71621]
[1777845652752,35.06,79009.47,0.0,0.36302,0.00014,28.67734]
[1777845652841,35.06,79009.47,0.0,0.36302,0.00014,28.67734]
[1777845653382,35.06,79009.47,0.0,0.36302,0.00014,28.67725]
[1777845654281,35.06,79009.47,0.0,0.36302,0.00014,28.67725]
[1777845654325,35.06,79009.47,0.0,0.36302,0.00014,28.67725]
[1777845654426,35.06,78995.72,0.0,0.36109,0.00014,28.62022]
[1777845655634,35.06,78995.72,0.0,0.36109,0.00014,28.62022]
[1777845655699,35.06,78996.37,0.0,0.36118,0.00014,28.62293]
[1777845658804,35.06,78997.22,0.0,0.3613,0.00014,28.62649]
[1777845658842,35.06,78997.22,0.0,0.3613,0.00014,28.62649]
[1777845659611,35.06,78997.22,0.0,0.3613,0.00014,28.62649]
[1777845659650,35.06,78997.22,0.0,0.3613,0.00014,28.62649]
[1777845660394,35.05,78994.41,0.0,0.3609,0.00014,28.61469]
[1777845660423,35.05,78994.41,0.0,0.3609,0.00014,28.61469]
[1777845660430,35.05,78994.41,0.0,0.3609,0.00014,28.61464]
[1777845662781,35.05,78993.91,0.0,0.36083,0.00014,28.61247]
[1777845662820,35.05,78993.91,0.0,0.36083,0.00014,28.61247]
[1777845662928,35.05,78993.91,0.0,0.36083,0.00014,28.61247]
[1777845662944,35.05,78993.91,0.0,0.36083,0.00014,28.61247]
[1777845663407,35.05,78993.91,0.0,0.36083,0.00014,28.61247]
[1777845663455,35.05,78993.91,0.0,0.36083,0.00014,28.61247]
[1777845663670,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664052,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664117,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664170,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664182,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664286,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664407,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664474,35.05,78999.7,0.0,0.36163,0.00014,28.6365]
[1777845664734,35.05,79012.19,0.0,0.36338,0.00014,28.68799]
[1777845665559,35.05,79012.19,0.0,0.36338,0.00014,28.68799]
[1777845665590,35.05,79012.19,0.0,0.36338,0.00014,28.68799]
[1777845665631,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845666169,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845666200,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845666475,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845666836,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845666917,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845667045,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845667578,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845667646,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845667762,35.05,79019.5,0.0,0.36441,0.00014,28.71794]
[1777845667716,35.05,79029.87,0.0,0.36587,0.00014,28.76019]
[1777845668496,35.06,79029.87,0.0,0.36587,0.00014,28.76031]
[1777845669778,35.06,79037.52,0.0,0.36695,0.00014,28.79124]
[1777845670018,35.06,79037.52,0.0,0.36695,0.00014,28.79124]
[1777845670503,35.06,79039.86,0.0,0.36728,0.00014,28.80071]
[1777845672126,35.06,79044.28,0.0,0.36791,0.00014,28.81854]
[1777845672224,35.06,79044.28,0.0,0.36791,0.00014,28.81854]
[1777845672285,35.06,79044.28,0.0,0.36791,0.00014,28.81854]
[1777845672384,35.06,79044.28,0.0,0.36791,0.00014,28.81854]
[1777845673612,35.06,79027.87,0.0,0.36561,0.00014,28.75264]
[1777845673828,35.06,79027.87,0.0,0.36561,0.00014,28.75264]
[1777845674679,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675011,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675056,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675123,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675136,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675581,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675624,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675690,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675711,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675789,35.06,79027.29,0.0,0.36552,0.00014,28.75024]
[1777845675776,35.06,79018.14,0.0,0.36424,0.00014,28.71315]
[1777845675835,35.06,79018.14,0.0,0.36424,0.00014,28.71315]
[1777845676256,35.06,79018.14,0.0,0.36424,0.00014,28.71315]
[1777845676409,35.06,79018.14,0.0,0.36424,0.00014,28.71315]
[1777845676477,35.06,79018.14,0.0,0.36424,0.00014,28.71315]
[1777845676480,35.06,79018.14,0.0,0.36424,0.00014,28.71315]
[1777845676538,35.06,79018.14,0.0,0.36424,0.00014,28.71315]
[1777845676743,35.06,78998.91,0.0,0.36155,0.00014,28.63382]
[1777845676970,35.06,78998.91,0.0,0.36155,0.00014,28.63382]
[1777845677265,35.06,78998.91,0.0,0.36155,0.00014,28.63382]
[1777845677299,35.06,78998.91,0.0,0.36155,0.00014,28.63382]
[1777845677678,35.06,78998.91,0.0,0.36155,0.00014,28.63382]
[1777845677746,35.06,78998.91,0.0,0.36155,0.00014,28.63382]
[1777845677698,35.06,78987.07,0.0,0.35989,0.00014,28.58429]
[1777845678055,35.06,78987.07,0.0,0.35989,0.00014,28.58429]
[1777845678102,35.06,78987.07,0.0,0.35989,0.00014,28.58429]
[1777845678231,35.06,78987.07,0.0,0.35989,0.00014,28.58429]
[1777845678651,35.06,78987.07,0.0,0.35989,0.00014,28.58429]
[1777845678711,35.06,78971.83,0.0,0.35776,0.00014,28.51992]
[1777845679192,35.06,78971.83,0.0,0.35776,0.00014,28.51992]
[1777845679199,35.06,78971.83,0.0,0.35776,0.00014,28.51992]
[1777845679371,35.06,78971.83,0.0,0.35776,0.00014,28.51992]
[1777845679580,35.06,78971.83,0.0,0.35776,0.00014,28.51992]
[1777845679697,35.06,78971.83,0.0,0.35776,0.00014,28.51992]
[1777845679714,35.06,78971.83,0.0,0.35776,0.00014,28.51992]
[1777845679727,35.06,78951.74,0.0,0.35496,0.00014,28.43393]
[1777845680173,35.06,78951.74,0.0,0.35496,0.00014,28.43393]
[1777845680280,35.06,78951.74,0.0,0.35496,0.00014,28.43393]
[1777845680631,35.06,78951.74,0.0,0.35496,0.00014,28.43393]
[1777845680683,35.06,78951.74,0.0,0.35496,0.00014,28.43393]
[1777845680729,35.06,78951.74,0.0,0.35496,0.00014,28.43393]
[1777845680768,35.06,78939.32,0.0,0.35323,0.00014,28.3801]
[1777845681727,35.06,78939.32,0.0,0.35323,0.00014,28.3801]
[1777845681584,35.06,78939.32,0.0,0.35323,0.00014,28.38013]
[1777845682224,35.06,78939.32,0.0,0.35323,0.00014,28.38013]
[1777845682312,35.06,78939.32,0.0,0.35323,0.00014,28.38013]
[1777845682731,35.06,78939.32,0.0,0.35323,0.00014,28.38013]
[1777845682712,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845683144,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845683157,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845683173,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845683223,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845683264,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845683329,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845683601,35.06,78918.41,0.0,0.35033,0.00014,28.28845]
[1777845684968,35.06,78916.15,0.0,0.35002,0.00014,28.27848]
[1777845685011,35.06,78916.15,0.0,0.35002,0.00014,28.27848]
[1777845685111,35.06,78916.15,0.0,0.35002,0.00014,28.27848]
[1777845685246,35.06,78916.15,0.0,0.35002,0.00014,28.27848]
[1777845685613,35.06,78919.64,0.0,0.35051,0.00014,28.29417]
[1777845686139,35.06,78919.64,0.0,0.35051,0.00014,28.29417]
[1777845686180,35.06,78919.64,0.0,0.35051,0.00014,28.29417]
[1777845686620,35.06,78932.44,0.0,0.35229,0.00014,28.35043]
[1777845688095,35.06,78937.83,0.0,0.35304,0.00014,28.37404]
[1777845688634,35.06,78940.99,0.0,0.35348,0.00014,28.38785]
[1777845691502,35.06,78941.81,0.0,0.3536,0.00014,28.39151]
[1777845693619,35.06,78940.58,0.0,0.35341,0.00014,28.38294]
[1777845693660,35.06,78940.58,0.0,0.35341,0.00014,28.38294]
[1777845694155,35.06,78940.42,0.0,0.35339,0.00014,28.3823]
[1777845694684,35.06,78940.42,0.0,0.35339,0.00014,28.38235]
[1777845698816,35.06,78932.25,0.0,0.35227,0.00014,28.34689]
[1777845702772,35.06,78932.62,0.0,0.35232,0.00014,28.34863]
[1777845703249,35.06,78940.43,0.0,0.35341,0.00014,28.38272]
[1777845703258,35.06,78940.43,0.0,0.35341,0.00014,28.38272]
[1777845703284,35.06,78940.43,0.0,0.35341,0.00014,28.38272]
[1777845703640,35.06,78940.43,0.0,0.35341,0.00014,28.38272]
[1777845703814,35.06,78943.78,0.0,0.35387,0.00014,28.39733]
[1777845703955,35.06,78943.78,0.0,0.35387,0.00014,28.39733]
[1777845704757,35.07,78952.07,0.0,0.35503,0.00014,28.4332]
[1777845705261,35.07,78952.07,0.0,0.35503,0.00014,28.4332]
[1777845706095,35.07,78952.07,0.0,0.35503,0.00014,28.43324]
[1777845706768,35.07,78953.06,0.0,0.35517,0.00014,28.43751]
[1777845708129,35.07,78957.36,0.0,0.35577,0.00014,28.45599]
[1777845708136,35.07,78957.36,0.0,0.35577,0.00014,28.45599]
[1777845708139,35.07,78957.36,0.0,0.35577,0.00014,28.45599]
[1777845708169,35.07,78957.36,0.0,0.35577,0.00014,28.45599]
[1777845708782,35.07,78957.36,0.0,0.35577,0.00014,28.45599]
[1777845708920,35.07,78957.36,0.0,0.35577,0.00014,28.45599]
[1777845709648,35.07,78957.36,0.0,0.35577,0.00014,28.45599]
[1777845712072,35.07,78957.08,0.0,0.35573,0.00014,28.45477]
[1777845712118,35.07,78957.08,0.0,0.35573,0.00014,28.45477]
[1777845712488,35.07,78957.08,0.0,0.35573,0.00014,28.45477]
[1777845712810,35.07,78956.82,0.0,0.35569,0.00014,28.45365]
[1777845715804,35.07,78956.7,0.0,0.35567,0.00014,28.45312]
[1777845715863,35.07,78956.55,0.0,0.35565,0.00014,28.45247]
[1777845715916,35.07,78956.55,0.0,0.35565,0.00014,28.45247]
[1777845716567,35.07,78956.55,0.0,0.35565,0.00014,28.45247]
[1777845716838,35.07,78955.23,0.0,0.35547,0.00014,28.4468]
[1777845719149,35.07,78953.28,0.0,0.3552,0.00014,28.43842]
[1777845719382,35.07,78953.28,0.0,0.3552,0.00014,28.43842]
[1777845719412,35.07,78953.28,0.0,0.3552,0.00014,28.43842]
[1777845719756,35.07,78954.14,0.0,0.35532,0.00014,28.44212]
[1777845719985,35.07,78954.14,0.0,0.35532,0.00014,28.44212]
[1777845720335,35.07,78954.14,0.0,0.35532,0.00014,28.44212]
[1777845720536,35.07,78954.14,0.0,0.35532,0.00014,28.44212]
[1777845720815,35.06,78965.37,0.0,0.35688,0.00014,28.49017]
[1777845721525,35.06,78965.37,0.0,0.35688,0.00014,28.49017]
[1777845721562,35.06,78965.37,0.0,0.35688,0.00014,28.49017]
[1777845721620,35.06,78965.37,0.0,0.35688,0.00014,28.49017]
[1777845721717,35.06,78965.37,0.0,0.35688,0.00014,28.49017]
[1777845721752,35.06,78965.37,0.0,0.35688,0.00014,28.49017]
[1777845721818,35.06,78978.61,0.0,0.35872,0.00014,28.54631]
[1777845722738,35.06,78991.72,0.0,0.36055,0.00014,28.60125]
[1777845722926,35.06,78991.72,0.0,0.36055,0.00014,28.60125]
[1777845722982,35.06,78991.72,0.0,0.36055,0.00014,28.60125]
[1777845723969,35.06,78992.9,0.0,0.36071,0.00014,28.60612]
[1777845723995,35.06,78992.9,0.0,0.36071,0.00014,28.60612]
[1777845724008,35.06,78992.9,0.0,0.36071,0.00014,28.60612]
[1777845726873,35.06,78984.38,0.0,0.35951,0.00014,28.57019]
[1777845726913,35.06,78984.38,0.0,0.35951,0.00014,28.57019]
[1777845727533,35.06,78984.38,0.0,0.35951,0.00014,28.57019]
[1777845727823,35.06,78984.82,0.0,0.35957,0.00014,28.57196]
[1777845729815,35.06,78997.25,0.0,0.36131,0.00014,28.6238]
[1777845732938,35.06,78995.38,0.0,0.36104,0.00014,28.61603]
[1777845733308,35.06,78989.82,0.0,0.36027,0.00014,28.59284]
[1777845735859,35.06,78985.87,0.0,0.35972,0.00014,28.57638]
[1777845736229,35.06,78985.87,0.0,0.35972,0.00014,28.57638]
[1777845736533,35.06,78985.87,0.0,0.35972,0.00014,28.57638]
[1777845736562,35.06,78985.87,0.0,0.35972,0.00014,28.57638]
[1777845736970,35.06,78980.82,0.0,0.35901,0.00014,28.55508]
[1777845737059,35.06,78978.16,0.0,0.35864,0.00014,28.54387]
[1777845737887,35.06,78978.16,0.0,0.35864,0.00014,28.54387]
[1777845743880,35.06,78977.83,0.0,0.35858,0.00014,28.54219]
[1777845748981,35.06,78974.35,0.0,0.35809,0.00014,28.52718]
[1777845755181,35.05,78977.86,0.0,0.35855,0.00014,28.53846]
[1777845760654,35.05,78979.97,0.0,0.35884,0.00014,28.54716]
[1777845763924,35.05,78973.97,0.0,0.358,0.00014,28.52167]
[1777845764182,35.05,78974.07,0.0,0.35801,0.00014,28.52207]
[1777845764253,35.05,78974.07,0.0,0.35801,0.00014,28.52207]
[1777845764809,35.05,78960.06,0.0,0.35606,0.00014,28.46238]
[1777845765714,35.05,78960.06,0.0,0.35606,0.00014,28.46238]
[1777845765721,35.05,78960.06,0.0,0.35606,0.00014,28.46238]
[1777845765728,35.05,78953.19,0.0,0.3551,0.00014,28.43287]
[1777845765978,35.05,78953.19,0.0,0.3551,0.00014,28.43287]
[1777845766005,35.05,78953.19,0.0,0.3551,0.00014,28.43287]
[1777845766499,35.05,78953.19,0.0,0.3551,0.00014,28.43287]
[1777845766601,35.05,78947.86,0.0,0.35436,0.00014,28.40991]
[1777845767597,35.05,78947.86,0.0,0.35436,0.00014,28.40991]
[1777845767985,35.05,78947.86,0.0,0.35436,0.00014,28.40991]
[1777845767993,35.05,78947.86,0.0,0.35436,0.00014,28.40991]
[1777845767787,35.05,78947.67,0.0,0.35434,0.00014,28.40915]
[1777845768131,35.05,78947.67,0.0,0.35434,0.00014,28.40915]
[1777845768226,35.05,78947.67,0.0,0.35434,0.00014,28.40915]
[1777845768620,35.05,78947.67,0.0,0.35434,0.00014,28.40915]
[1777845768747,35.05,78947.67,0.0,0.35434,0.00014,28.40915]
[1777845768795,35.05,78972.87,0.0,0.35785,0.00014,28.51708]
[1777845769042,35.05,78972.87,0.0,0.35785,0.00014,28.51708]
[1777845769877,35.05,78994.78,0.0,0.36091,0.00014,28.60915]
[1777845770491,35.05,78994.78,0.0,0.36091,0.00014,28.60915]
[1777845770594,35.05,78994.78,0.0,0.36091,0.00014,28.60915]
[1777845770893,35.05,78994.78,0.0,0.36091,0.00014,28.60915]
[1777845770893,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771008,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771110,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771175,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771284,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771377,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771596,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771619,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771720,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771756,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771862,35.05,78992.75,0.0,0.36062,0.00014,28.60069]
[1777845771935,35.05,79018.24,0.0,0.36419,0.00014,28.70585]
[1777845772539,35.05,79018.24,0.0,0.36419,0.00014,28.70585]
[1777845772671,35.05,79018.24,0.0,0.36419,0.00014,28.70585]
[1777845772766,35.05,79024.77,0.0,0.3651,0.00014,28.73245]
[1777845773334,35.05,79024.77,0.0,0.3651,0.00014,28.73245]
[1777845773634,35.05,79024.77,0.0,0.3651,0.00014,28.73245]
[1777845773681,35.05,79022.85,0.0,0.36484,0.00014,28.72478]
[1777845774967,35.05,79029.0,0.0,0.36571,0.00014,28.74987]
[1777845775687,35.05,79029.0,0.0,0.36571,0.00014,28.74987]
[1777845775830,35.05,79029.0,0.0,0.36571,0.00014,28.74987]
[1777845775947,35.05,79029.0,0.0,0.36571,0.00014,28.74987]
[1777845775925,35.05,79023.72,0.0,0.36497,0.00014,28.72858]
[1777845776052,35.05,79023.72,0.0,0.36497,0.00014,28.72858]
[1777845776209,35.05,79023.72,0.0,0.36497,0.00014,28.72858]
[1777845776420,35.05,79023.72,0.0,0.36497,0.00014,28.72858]
[1777845776536,35.05,79023.72,0.0,0.36497,0.00014,28.72858]
[1777845777019,35.05,79067.39,0.0,0.37111,0.00014,28.90276]
[1777845777144,35.05,79067.39,0.0,0.37111,0.00014,28.90276]
[1777845777320,35.05,79067.39,0.0,0.37111,0.00014,28.90276]
[1777845777808,35.05,79067.39,0.0,0.37111,0.00014,28.90276]
[1777845777820,35.05,79067.39,0.0,0.37111,0.00014,28.90276]
[1777845777835,35.06,79093.25,0.0,0.37477,0.00014,29.00296]
[1777845778215,35.06,79093.25,0.0,0.37477,0.00014,29.00296]
[1777845778322,35.06,79093.25,0.0,0.37477,0.00014,29.00296]
[1777845778801,35.06,79093.25,0.0,0.37477,0.00014,29.00296]
[1777845778815,35.06,79093.25,0.0,0.37477,0.00014,29.00296]
[1777845778852,35.06,79096.71,0.0,0.37526,0.00014,29.01611]
[1777845779102,35.06,79096.71,0.0,0.37526,0.00014,29.01611]
[1777845779199,35.06,79096.71,0.0,0.37526,0.00014,29.01611]
[1777845779528,35.06,79096.71,0.0,0.37526,0.00014,29.01611]
[1777845779742,35.06,79096.71,0.0,0.37526,0.00014,29.01611]
[1777845779844,35.06,79102.26,0.0,0.37605,0.00014,29.03725]
[1777845779970,35.06,79102.26,0.0,0.37605,0.00014,29.03725]
[1777845780061,35.06,79102.26,0.0,0.37605,0.00014,29.03725]
[1777845780207,35.06,79102.26,0.0,0.37605,0.00014,29.03725]
[1777845780838,35.06,79119.37,0.0,0.37847,0.00014,29.10152]
[1777845781009,35.06,79119.37,0.0,0.37847,0.00014,29.10152]
[1777845781731,35.06,79119.37,0.0,0.37847,0.00014,29.10152]
[1777845781864,35.07,79142.77,0.0,0.38183,0.00014,29.18856]
[1777845782204,35.07,79142.77,0.0,0.38183,0.00014,29.18856]
[1777845782433,35.07,79142.77,0.0,0.38183,0.00014,29.18856]
[1777845782491,35.07,79142.77,0.0,0.38183,0.00014,29.18856]
[1777845782745,35.07,79142.77,0.0,0.38183,0.00014,29.18856]
[1777845782926,35.07,79142.77,0.0,0.38183,0.00014,29.18856]
[1777845783042,35.07,79150.52,0.0,0.38293,0.00014,29.21664]
[1777845783220,35.07,79150.52,0.0,0.38293,0.00014,29.21664]
[1777845783312,35.07,79150.52,0.0,0.38293,0.00014,29.21664]
[1777845783416,35.07,79150.52,0.0,0.38293,0.00014,29.21664]
[1777845783518,35.07,79145.86,0.0,0.38227,0.00014,29.19978]
[1777845784197,35.07,79145.86,0.0,0.38227,0.00014,29.19978]
[1777845785253,35.08,79149.29,0.0,0.38281,0.00014,29.21348]
[1777845785333,35.08,79149.29,0.0,0.38281,0.00014,29.21348]
[1777845785423,35.08,79149.29,0.0,0.38281,0.00014,29.21348]
[1777845785472,35.08,79149.29,0.0,0.38281,0.00014,29.21348]
[1777845785630,35.08,79149.29,0.0,0.38281,0.00014,29.21348]
[1777845785721,35.08,79149.29,0.0,0.38281,0.00014,29.21348]
[1777845785732,35.08,79149.29,0.0,0.38281,0.00014,29.21348]
[1777845785949,35.09,79157.12,0.0,0.38396,0.00014,29.24233]
[1777845786194,35.09,79157.12,0.0,0.38396,0.00014,29.24233]
[1777845786407,35.09,79157.12,0.0,0.38396,0.00014,29.24233]
[1777845786643,35.09,79157.12,0.0,0.38396,0.00014,29.24233]
[1777845786723,35.09,79157.12,0.0,0.38396,0.00014,29.24233]
[1777845786914,35.09,79157.12,0.0,0.38396,0.00014,29.24233]
[1777845786755,35.09,79176.1,0.0,0.38666,0.00014,29.30971]
[1777845787211,35.09,79176.1,0.0,0.38666,0.00014,29.30971]
[1777845787254,35.09,79176.1,0.0,0.38666,0.00014,29.30971]
[1777845787378,35.09,79176.1,0.0,0.38666,0.00014,29.30971]
[1777845787437,35.09,79176.1,0.0,0.38666,0.00014,29.30971]
[1777845787598,35.09,79176.1,0.0,0.38666,0.00014,29.30971]
[1777845787879,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788289,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788399,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788406,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788471,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788502,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788634,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788806,35.1,79180.51,0.0,0.38731,0.00014,29.32558]
[1777845788903,35.1,79164.47,0.0,0.38503,0.00014,29.26909]
[1777845788998,35.1,79164.47,0.0,0.38503,0.00014,29.26909]
[1777845789915,35.1,79164.47,0.0,0.38503,0.00014,29.26909]
[1777845789865,35.1,79153.17,0.0,0.38342,0.00014,29.22864]
[1777845790184,35.1,79153.17,0.0,0.38342,0.00014,29.22864]
[1777845790930,35.1,79148.95,0.0,0.38282,0.00014,29.21351]
[1777845791240,35.1,79148.95,0.0,0.38282,0.00014,29.21351]
[1777845791323,35.1,79148.95,0.0,0.38282,0.00014,29.21351]
[1777845791401,35.1,79148.95,0.0,0.38282,0.00014,29.21351]
[1777845791487,35.1,79148.95,0.0,0.38282,0.00014,29.21351]
[1777845791511,35.1,79148.95,0.0,0.38282,0.00014,29.21351]
[1777845791954,35.1,79148.95,0.0,0.38282,0.00014,29.21351]
[1777845791660,35.1,79162.62,0.0,0.38476,0.00014,29.26252]
[1777845792035,35.1,79162.62,0.0,0.38476,0.00014,29.26252]
[1777845792094,35.1,79162.62,0.0,0.38476,0.00014,29.26252]
[1777845792183,35.1,79162.62,0.0,0.38476,0.00014,29.26252]
[1777845792215,35.1,79162.62,0.0,0.38476,0.00014,29.26252]
[1777845792246,35.1,79162.62,0.0,0.38476,0.00014,29.26252]
[1777845792312,35.1,79162.62,0.0,0.38476,0.00014,29.26252]
[1777845792970,35.1,79160.25,0.0,0.38443,0.00014,29.25413]
[1777845792997,35.1,79160.25,0.0,0.38443,0.00014,29.25413]
[1777845793704,35.1,79160.25,0.0,0.38443,0.00014,29.25413]
[1777845793731,35.1,79160.25,0.0,0.38443,0.00014,29.25413]
[1777845794531,35.1,79151.57,0.0,0.3832,0.00014,29.22303]
[1777845794568,35.1,79151.57,0.0,0.3832,0.00014,29.22303]
[1777845794689,35.1,79151.57,0.0,0.3832,0.00014,29.22303]
[1777845794776,35.1,79151.57,0.0,0.3832,0.00014,29.22303]
[1777845794806,35.1,79151.57,0.0,0.3832,0.00014,29.22303]
[1777845794874,35.1,79147.68,0.0,0.38265,0.00014,29.20904]
[1777845794995,35.1,79147.68,0.0,0.38265,0.00014,29.20904]
[1777845795882,35.1,79160.15,0.0,0.38442,0.00014,29.25377]
[1777845796272,35.1,79160.15,0.0,0.38442,0.00014,29.25377]
[1777845796366,35.1,79160.15,0.0,0.38442,0.00014,29.25377]
[1777845796520,35.1,79160.15,0.0,0.38442,0.00014,29.25377]
[1777845796834,35.1,79161.04,0.0,0.38454,0.00014,29.25701]
[1777845797396,35.1,79161.04,0.0,0.38454,0.00014,29.25701]
[1777845797745,35.1,79147.98,0.0,0.38269,0.00014,29.21017]
[1777845798431,35.1,79147.98,0.0,0.38269,0.00014,29.21017]
[1777845798608,35.1,79147.98,0.0,0.38269,0.00014,29.21017]
[1777845798687,35.1,79147.98,0.0,0.38269,0.00014,29.21017]
[1777845798769,35.1,79147.79,0.0,0.38266,0.00014,29.20952]
[1777845799670,35.1,79156.07,0.0,0.38384,0.00014,29.23937]
[1777845800358,35.1,79156.07,0.0,0.38384,0.00014,29.23937]
[1777845800419,35.1,79156.07,0.0,0.38384,0.00014,29.23937]
[1777845800430,35.1,79156.07,0.0,0.38384,0.00014,29.23937]
[1777845800519,35.1,79153.95,0.0,0.38355,0.00014,29.23183]
[1777845801778,35.1,79145.19,0.0,0.3823,0.00014,29.20026]
[1777845804649,35.1,79140.8,0.0,0.38168,0.00014,29.18437]
[1777845805458,35.1,79140.8,0.0,0.38168,0.00014,29.18437]
[1777845805495,35.1,79140.8,0.0,0.38168,0.00014,29.18437]
[1777845806198,35.1,79136.85,0.0,0.38112,0.00014,29.17003]
[1777845806722,35.1,79135.76,0.0,0.38097,0.00014,29.1661]
[1777845807317,35.1,79135.76,0.0,0.38097,0.00014,29.1661]
[1777845807325,35.1,79135.76,0.0,0.38097,0.00014,29.1661]
[1777845807359,35.1,79135.76,0.0,0.38097,0.00014,29.1661]
[1777845807970,35.1,79130.27,0.0,0.38019,0.00014,29.14594]
[1777845808206,35.1,79130.27,0.0,0.38019,0.00014,29.14594]
[1777845808246,35.1,79130.27,0.0,0.38019,0.00014,29.14594]
[1777845808683,35.1,79130.27,0.0,0.38019,0.00014,29.14594]
[1777845808742,35.1,79130.27,0.0,0.38019,0.00014,29.14594]
[1777845808771,35.1,79130.27,0.0,0.38019,0.00014,29.14594]
[1777845808784,35.1,79124.98,0.0,0.37944,0.00014,29.1264]
[1777845809781,35.1,79124.98,0.0,0.37944,0.00014,29.1264]
[1777845809856,35.1,79124.98,0.0,0.37944,0.00014,29.1264]
[1777845809956,35.1,79124.98,0.0,0.37944,0.00014,29.1264]
[1777845809986,35.1,79113.7,0.0,0.37784,0.00014,29.08448]
[1777845810743,35.1,79104.31,0.0,0.37652,0.00014,29.04925]
[1777845812601,35.1,79104.31,0.0,0.3765,0.00014,29.04597]
[1777845812652,35.1,79104.31,0.0,0.3765,0.00014,29.04597]
[1777845812691,35.1,79104.31,0.0,0.3765,0.00014,29.04597]
[1777845812818,35.1,79104.31,0.0,0.3765,0.00014,29.04597]
[1777845812995,35.1,79100.63,0.0,0.37598,0.00014,29.03211]
[1777845813374,35.1,79100.63,0.0,0.37598,0.00014,29.03211]
[1777845814806,35.1,79100.63,0.0,0.37599,0.00014,29.03216]
[1777845814937,35.1,79081.79,0.0,0.37332,0.00014,28.96017]
[1777845815786,35.1,79081.79,0.0,0.37332,0.00014,28.96017]
[1777845815837,35.1,79081.79,0.0,0.37332,0.00014,28.96017]
[1777845815938,35.1,79082.16,0.0,0.37337,0.00014,28.96156]
[1777845820643,35.1,79074.23,0.0,0.37225,0.00014,28.93078]
[1777845823705,35.1,79074.74,0.0,0.37232,0.00014,28.93273]
[1777845823751,35.1,79074.74,0.0,0.37232,0.00014,28.93273]
[1777845823866,35.1,79074.74,0.0,0.37232,0.00014,28.93273]
[1777845823922,35.1,79074.74,0.0,0.37232,0.00014,28.93273]
[1777845823968,35.1,79074.74,0.0,0.37232,0.00014,28.93273]
[1777845824005,35.1,79074.74,0.0,0.37232,0.00014,28.93273]
[1777845823983,35.1,79074.46,0.0,0.37228,0.00014,28.93163]
[1777845824094,35.1,79074.46,0.0,0.37228,0.00014,28.93163]
[1777845824233,35.1,79074.46,0.0,0.37228,0.00014,28.93163]
[1777845824367,35.1,79074.46,0.0,0.37228,0.00014,28.93163]
[1777845824672,35.1,79074.46,0.0,0.37228,0.00014,28.93161]
[1777845825905,35.1,79047.67,0.0,0.36851,0.00014,28.82646]
[1777845826340,35.1,79047.67,0.0,0.36851,0.00014,28.82646]
[1777845826387,35.1,79047.67,0.0,0.36851,0.00014,28.82646]
[1777845826392,35.1,79047.67,0.0,0.36851,0.00014,28.82646]
[1777845826881,35.1,79047.66,0.0,0.36851,0.00014,28.82645]
[1777845828938,35.1,79044.2,0.0,0.36803,0.00014,28.81275]
[1777845829087,35.1,79044.2,0.0,0.36803,0.00014,28.81281]
[1777845829897,35.1,79049.6,0.0,0.36879,0.00014,28.83434]
[1777845830918,35.1,79049.6,0.0,0.36879,0.00014,28.83434]
[1777845830964,35.1,79049.6,0.0,0.36879,0.00014,28.83434]
[1777845830946,35.1,79052.96,0.0,0.36927,0.00014,28.84771]
[1777845831138,35.1,79052.96,0.0,0.36927,0.00014,28.84771]
[1777845831951,35.1,79069.83,0.0,0.37164,0.00014,28.91399]
[1777845833094,35.1,79069.83,0.0,0.37164,0.00014,28.91399]
[1777845833157,35.1,79069.83,0.0,0.37164,0.00014,28.91399]
[1777845833161,35.1,79069.83,0.0,0.37164,0.00014,28.91399]
[1777845833221,35.1,79069.83,0.0,0.37164,0.00014,28.91399]
[1777845833737,35.1,79067.31,0.0,0.37129,0.00014,28.90417]
[1777845834100,35.1,79067.31,0.0,0.37129,0.00014,28.90417]
[1777845834236,35.1,79067.31,0.0,0.37129,0.00014,28.90417]
[1777845834950,35.1,79069.92,0.0,0.37166,0.00014,28.91435]
[1777845835090,35.1,79069.92,0.0,0.37166,0.00014,28.91435]
[1777845835751,35.11,79069.92,0.0,0.37166,0.00014,28.91436]
[1777845836275,35.11,79069.92,0.0,0.37166,0.00014,28.91436]
[1777845836311,35.11,79069.92,0.0,0.37166,0.00014,28.91436]
[1777845837104,35.11,79066.27,0.0,0.37114,0.00014,28.90014]
[1777845837765,35.11,79066.27,0.0,0.37114,0.00014,28.90014]
[1777845838835,35.11,79066.27,0.0,0.37114,0.00014,28.90014]
[1777845838936,35.11,79062.86,0.0,0.37066,0.00014,28.88681]
[1777845840546,35.11,79062.86,0.0,0.37066,0.00014,28.88683]
[1777845840561,35.11,79062.86,0.0,0.37066,0.00014,28.88683]
[1777845840620,35.11,79062.86,0.0,0.37066,0.00014,28.88683]
[1777845841186,35.11,79056.98,0.0,0.36984,0.00014,28.86375]
[1777845841908,35.11,79056.6,0.0,0.36979,0.00014,28.86229]
[1777845842612,35.11,79056.6,0.0,0.36979,0.00014,28.86229]
[1777845842743,35.11,79056.6,0.0,0.36979,0.00014,28.86229]
[1777845842983,35.11,79045.43,0.0,0.36822,0.00014,28.81811]
[1777845843663,35.11,79045.43,0.0,0.36822,0.00014,28.81811]
[1777845843704,35.11,79045.43,0.0,0.36822,0.00014,28.81811]
[1777845845328,35.11,79046.35,0.0,0.36835,0.00014,28.82188]
[1777845845455,35.11,79046.35,0.0,0.36835,0.00014,28.82188]
[1777845845548,35.11,79046.35,0.0,0.36835,0.00014,28.82188]
[1777845847088,35.11,79037.29,0.0,0.36708,0.00014,28.78585]
[1777845847107,35.11,79037.29,0.0,0.36708,0.00014,28.78585]
[1777845847131,35.11,79037.29,0.0,0.36708,0.00014,28.78585]
[1777845847191,35.11,79037.29,0.0,0.36708,0.00014,28.78585]
[1777845847259,35.11,79037.29,0.0,0.36708,0.00014,28.78585]
[1777845847328,35.11,79037.29,0.0,0.36708,0.00014,28.78585]
[1777845847860,35.11,79037.29,0.0,0.36709,0.00014,28.78594]
[1777845848867,35.11,79026.4,0.0,0.36556,0.00014,28.74205]
[1777845849366,35.11,79026.4,0.0,0.36556,0.00014,28.74205]
[1777845849937,35.11,79026.4,0.0,0.36556,0.00014,28.74205]
[1777845849975,35.11,79026.4,0.0,0.36556,0.00014,28.74205]
[1777845849994,35.11,79021.4,0.0,0.36485,0.00014,28.72161]
[1777845851054,35.11,79029.48,0.0,0.36598,0.00014,28.75429]
[1777845851513,35.11,79029.48,0.0,0.36598,0.00014,28.75429]
[1777845852019,35.11,79029.48,0.0,0.36598,0.00014,28.75429]
[1777845852026,35.11,79029.48,0.0,0.36598,0.00014,28.75429]
[1777845852037,35.11,79029.48,0.0,0.36598,0.00014,28.75429]
[1777845852043,35.11,79029.48,0.0,0.36598,0.00014,28.75429]
[1777845851961,35.11,79027.29,0.0,0.36568,0.00014,28.74545]
[1777845852203,35.11,79027.29,0.0,0.36568,0.00014,28.74545]
[1777845852253,35.11,79027.29,0.0,0.36568,0.00014,28.74545]
[1777845852903,35.11,79027.29,0.0,0.36568,0.00014,28.74556]
[1777845854990,35.11,79019.86,0.0,0.36464,0.00014,28.7154]
[1777845855030,35.11,79018.89,0.0,0.36451,0.00014,28.71159]
[1777845857381,35.11,79021.06,0.0,0.36481,0.00014,28.72039]
[1777845859455,35.11,79018.21,0.0,0.36442,0.00014,28.70907]
[1777845859478,35.11,79018.21,0.0,0.36442,0.00014,28.70907]
[1777845859505,35.11,79018.21,0.0,0.36442,0.00014,28.70907]
[1777845859644,35.11,79018.21,0.0,0.36442,0.00014,28.70907]
[1777845859686,35.11,79018.21,0.0,0.36442,0.00014,28.70907]
[1777845860062,35.11,79018.21,0.0,0.36442,0.00014,28.70907]
[1777845861558,35.11,79018.63,0.0,0.36449,0.00014,28.71101]
[1777845861869,35.11,79018.63,0.0,0.36449,0.00014,28.71101]
[1777845862070,35.11,79026.66,0.0,0.36561,0.00014,28.74359]
[1777845862490,35.11,79026.66,0.0,0.36561,0.00014,28.74359]
[1777845864953,35.12,79024.62,0.0,0.36533,0.00014,28.73553]
[1777845865224,35.12,79027.96,0.0,0.36581,0.00014,28.74913]
[1777845865282,35.12,79027.96,0.0,0.36581,0.00014,28.74913]
[1777845865301,35.12,79027.96,0.0,0.36581,0.00014,28.74913]
[1777845865994,35.12,79027.96,0.0,0.36581,0.00014,28.74932]
[1777845866920,35.12,79027.96,0.0,0.36581,0.00014,28.74932]
[1777845867021,35.12,79027.96,0.0,0.36581,0.00014,28.74932]
[1777845867013,35.12,79044.17,0.0,0.36809,0.00014,28.81431]
[1777845867306,35.12,79044.17,0.0,0.36809,0.00014,28.81431]
[1777845868013,35.12,79044.17,0.0,0.36809,0.00014,28.81438]
[1777845868149,35.12,79044.17,0.0,0.36809,0.00014,28.81438]
[1777845869785,35.12,79046.3,0.0,0.36839,0.00014,28.82291]
[1777845871350,35.12,79046.37,0.0,0.36839,0.00014,28.82001]
[1777845872384,35.12,79046.97,0.0,0.36848,0.00014,28.82245]
[1777845874735,35.12,79049.73,0.0,0.36887,0.00014,28.83352]
[1777845874941,35.12,79049.73,0.0,0.36887,0.00014,28.83352]
[1777845875071,35.12,79054.51,0.0,0.36955,0.00014,28.85248]
[1777845876673,35.12,79054.51,0.0,0.36955,0.00014,28.85253]
[1777845877831,35.12,79060.54,0.0,0.3704,0.00014,28.87629]
[1777845877871,35.12,79060.54,0.0,0.3704,0.00014,28.87629]
[1777845878078,35.12,79066.27,0.0,0.3712,0.00014,28.89874]
[1777845878480,35.12,79066.27,0.0,0.3712,0.00014,28.89874]
[1777845879085,35.12,79068.9,0.0,0.37158,0.00014,28.90901]
[1777845879338,35.12,79068.9,0.0,0.37158,0.00014,28.90901]
[1777845879823,35.12,79068.9,0.0,0.37158,0.00014,28.90901]
[1777845880092,35.12,79069.5,0.0,0.37166,0.00014,28.91135]
[1777845880170,35.12,79069.5,0.0,0.37166,0.00014,28.91135]
[1777845880181,35.12,79069.5,0.0,0.37166,0.00014,28.91135]
[1777845880236,35.12,79070.3,0.0,0.37177,0.00014,28.91446]
[1777845882211,35.12,79069.42,0.0,0.37165,0.00014,28.91104]
[1777845883215,35.12,79073.57,0.0,0.37223,0.00014,28.92716]
[1777845883297,35.12,79073.57,0.0,0.37223,0.00014,28.92716]
[1777845883887,35.12,79073.57,0.0,0.37223,0.00014,28.92716]
[1777845883938,35.12,79073.57,0.0,0.37223,0.00014,28.92716]
[1777845883949,35.12,79074.45,0.0,0.37236,0.00014,28.93056]
[1777845884725,35.12,79074.45,0.0,0.37236,0.00014,28.93056]
[1777845885007,35.12,79074.45,0.0,0.37236,0.00014,28.93056]
[1777845885050,35.12,79083.86,0.0,0.37368,0.00014,28.96687]
[1777845887227,35.12,79088.92,0.0,0.3744,0.00014,28.98624]
[1777845891113,35.12,79089.17,0.0,0.37443,0.00014,28.98717]
[1777845891147,35.12,79088.79,0.0,0.37438,0.00014,28.9857]
[1777845892080,35.12,79089.87,0.0,0.37453,0.00014,28.98978]
[1777845892306,35.12,79089.87,0.0,0.37453,0.00014,28.98978]
[1777845892468,35.12,79089.87,0.0,0.37453,0.00014,28.98978]
[1777845892481,35.12,79089.87,0.0,0.37453,0.00014,28.98978]
[1777845892503,35.12,79089.87,0.0,0.37453,0.00014,28.98978]
[1777845897301,35.12,79099.0,0.0,0.37581,0.00014,29.02436]
[1777845897363,35.12,79099.0,0.0,0.37581,0.00014,29.02436]
[1777845897549,35.12,79099.0,0.0,0.37581,0.00014,29.02436]
[1777845897603,35.12,79103.65,0.0,0.37647,0.00014,29.04192]
[1777845898600,35.12,79115.63,0.0,0.37816,0.00014,29.08682]
[1777845899222,35.12,79115.63,0.0,0.37816,0.00014,29.08682]
[1777845899896,35.12,79115.63,0.0,0.37816,0.00014,29.08682]
[1777845901544,35.12,79119.31,0.0,0.37868,0.00014,29.10053]
[1777845902412,35.12,79119.31,0.0,0.37868,0.00014,29.10053]
[1777845902467,35.12,79119.31,0.0,0.37868,0.00014,29.10053]
[1777845902508,35.12,79119.31,0.0,0.37868,0.00014,29.10053]
[1777845902940,35.12,79117.69,0.0,0.37845,0.00014,29.09444]
[1777845903835,35.12,79117.69,0.0,0.37845,0.00014,29.09444]
[1777845903936,35.12,79106.97,0.0,0.37693,0.00014,29.05425]
[1777845904146,35.12,79106.97,0.0,0.37693,0.00014,29.05425]
[1777845904824,35.12,79106.97,0.0,0.37693,0.00014,29.05425]
[1777845904874,35.12,79105.87,0.0,0.37677,0.00014,29.05011]
[1777845906090,35.12,79105.87,0.0,0.37677,0.00014,29.05011]
[1777845906104,35.12,79105.87,0.0,0.37677,0.00014,29.05011]
[1777845906276,35.12,79106.96,0.0,0.37693,0.00014,29.05416]
[1777845911310,35.12,79107.28,0.0,0.37696,0.00014,29.05509]
[1777845912548,35.12,79107.28,0.0,0.37696,0.00014,29.05509]
[1777845912865,35.12,79107.28,0.0,0.37696,0.00014,29.05509]
[1777845912894,35.12,79107.28,0.0,0.37696,0.00014,29.05509]
[1777845912909,35.12,79107.28,0.0,0.37696,0.00014,29.05509]
[1777845913364,35.12,79107.18,0.0,0.37694,0.00014,29.05461]
[1777845913376,35.12,79107.18,0.0,0.37694,0.00014,29.05461]
[1777845913425,35.12,79107.18,0.0,0.37694,0.00014,29.05461]
[1777845913642,35.12,79107.18,0.0,0.37694,0.00014,29.05461]
[1777845913776,35.12,79107.18,0.0,0.37694,0.00014,29.05461]
[1777845913850,35.12,79107.18,0.0,0.37694,0.00014,29.05461]
[1777845913886,35.12,79107.18,0.0,0.37694,0.00014,29.05461]
[1777845914069,35.11,79106.96,0.0,0.37691,0.00014,29.05373]
[1777845915374,35.12,79103.35,0.0,0.3764,0.00014,29.04015]
[1777845915827,35.12,79103.35,0.0,0.3764,0.00014,29.04015]
[1777845915955,35.12,79103.35,0.0,0.3764,0.00014,29.04015]
[1777845915989,35.11,79097.44,0.0,0.37556,0.00014,29.01775]
[1777845916498,35.11,79097.44,0.0,0.37556,0.00014,29.01775]
[1777845917524,35.11,79096.98,0.0,0.3755,0.00014,29.01601]
[1777845920194,35.11,79094.46,0.0,0.37514,0.00014,29.00635]
[1777845920308,35.11,79094.46,0.0,0.37514,0.00014,29.00635]
[1777845920538,35.11,79094.46,0.0,0.37514,0.00014,29.00635]
[1777845922531,35.11,79098.66,0.0,0.37573,0.00014,29.02224]
[1777845922736,35.11,79098.66,0.0,0.37573,0.00014,29.02224]
[1777845922803,35.11,79098.66,0.0,0.37573,0.00014,29.02224]
[1777845923048,35.11,79098.66,0.0,0.37573,0.00014,29.02224]
[1777845923072,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845923184,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845923299,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845923366,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845923444,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845923527,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845923548,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845923708,35.11,79102.63,0.0,0.37629,0.00014,29.03717]
[1777845924042,35.11,79083.63,0.0,0.3736,0.00014,28.96478]
[1777845924480,35.11,79083.63,0.0,0.3736,0.00014,28.96478]
[1777845924497,35.11,79083.63,0.0,0.3736,0.00014,28.96478]
[1777845924562,35.11,79083.63,0.0,0.3736,0.00014,28.96478]
[1777845924787,35.11,79083.63,0.0,0.3736,0.00014,28.96478]
[1777845924832,35.11,79066.26,0.0,0.37115,0.00014,28.89749]
[1777845925372,35.11,79066.26,0.0,0.37115,0.00014,28.89749]
[1777845925488,35.11,79057.7,0.0,0.36995,0.00014,28.86394]
[1777845926336,35.11,79057.7,0.0,0.36995,0.00014,28.86394]
[1777845926354,35.11,79057.7,0.0,0.36995,0.00014,28.86394]
[1777845926359,35.11,79057.7,0.0,0.36995,0.00014,28.86394]
[1777845926494,35.11,79057.7,0.0,0.36995,0.00014,28.86394]
[1777845926520,35.11,79057.7,0.0,0.36995,0.00014,28.86394]
[1777845927134,35.11,79057.7,0.0,0.36995,0.00014,28.86394]
[1777845926995,35.11,79051.34,0.0,0.36906,0.00014,28.83887]
[1777845927584,35.11,79051.34,0.0,0.36906,0.00014,28.83887]
[1777845927601,35.11,79051.34,0.0,0.36906,0.00014,28.83887]
[1777845927917,35.11,79061.39,0.0,0.37048,0.00014,28.87861]
[1777845928748,35.11,79061.39,0.0,0.37048,0.00014,28.87861]
[1777845928803,35.11,79061.39,0.0,0.37048,0.00014,28.87861]
[1777845929390,35.11,79057.94,0.0,0.36999,0.00014,28.86511]
[1777845930020,35.11,79052.67,0.0,0.36925,0.00014,28.84433]
[1777845930328,35.11,79052.67,0.0,0.36925,0.00014,28.84433]
[1777845930340,35.11,79052.67,0.0,0.36925,0.00014,28.84433]
[1777845930445,35.11,79052.67,0.0,0.36925,0.00014,28.84433]
[1777845930557,35.11,79052.67,0.0,0.36925,0.00014,28.84433]
[1777845930571,35.11,79047.99,0.0,0.36859,0.00014,28.8258]
[1777845931621,35.11,79047.99,0.0,0.36859,0.00014,28.8258]
[1777845931650,35.11,79042.88,0.0,0.36786,0.00014,28.80223]
[1777845933175,35.11,79042.88,0.0,0.36786,0.00014,28.80223]
[1777845933201,35.12,79042.02,0.0,0.36775,0.00014,28.79896]
[1777845933210,35.12,79042.02,0.0,0.36775,0.00014,28.79896]
[1777845933466,35.12,79042.02,0.0,0.36775,0.00014,28.79896]
[1777845934636,35.12,79042.02,0.0,0.36775,0.00014,28.79896]
[1777845934959,35.12,79039.84,0.0,0.36744,0.00014,28.79028]
[1777845936498,35.12,79043.22,0.0,0.36792,0.00014,28.80382]
[1777845936936,35.12,79042.52,0.0,0.36783,0.00014,28.8012]
[1777845937602,35.12,79042.52,0.0,0.36783,0.00014,28.8012]
[1777845938673,35.12,79035.81,0.0,0.36689,0.00014,28.77446]
[1777845938977,35.12,79033.66,0.0,0.36659,0.00014,28.76579]
[1777845944509,35.12,79039.46,0.0,0.36741,0.00014,28.78922]
[1777845945177,35.12,79039.69,0.0,0.36745,0.00014,28.79043]
[1777845946765,35.12,79043.75,0.0,0.36802,0.00014,28.80662]
[1777845946850,35.12,79045.34,0.0,0.36825,0.00014,28.81304]
[1777845952615,35.13,79042.38,0.0,0.36785,0.00014,28.80167]
[1777845954759,35.13,79053.9,0.0,0.36948,0.00014,28.84762]
[1777845957838,35.13,79057.45,0.0,0.36999,0.00014,28.8618]
[1777845958986,35.13,79057.45,0.0,0.36999,0.00014,28.8618]
[1777845959106,35.13,79057.45,0.0,0.36999,0.00014,28.8618]
[1777845959187,35.13,79057.56,0.0,0.37,0.00014,28.86228]
[1777845962937,35.14,79057.98,0.0,0.37007,0.00014,28.86404]
[1777845965056,35.14,79062.65,0.0,0.37073,0.00014,28.88255]
[1777845965064,35.14,79062.65,0.0,0.37073,0.00014,28.88255]
[1777845965092,35.14,79062.65,0.0,0.37073,0.00014,28.88255]
[1777845965151,35.14,79063.59,0.0,0.37086,0.00014,28.88623]
[1777845965522,35.14,79063.59,0.0,0.37086,0.00014,28.88623]
[1777845965758,35.14,79063.59,0.0,0.37086,0.00014,28.88623]
[1777845967193,35.14,79078.21,0.0,0.37292,0.00014,28.9431]
[1777845969126,35.14,79078.89,0.0,0.37302,0.00014,28.94572]
[1777845969166,35.14,79078.59,0.0,0.37298,0.00014,28.94456]
[1777845970241,35.14,79078.59,0.0,0.37298,0.00014,28.94456]
[1777845970740,35.14,79077.22,0.0,0.37278,0.00014,28.93926]
[1777845974783,35.14,79071.59,0.0,0.37199,0.00014,28.91747]
[1777845974826,35.14,79071.59,0.0,0.37199,0.00014,28.91747]
[1777845975046,35.14,79071.59,0.0,0.37199,0.00014,28.91747]
[1777845975061,35.14,79071.59,0.0,0.37199,0.00014,28.91747]
[1777845975069,35.14,79071.59,0.0,0.37199,0.00014,28.91747]
[1777845975078,35.14,79070.81,0.0,0.37188,0.00014,28.91446]
[1777845977140,35.14,79066.16,0.0,0.37123,0.00014,28.89637]
[1777845977236,35.14,79060.86,0.0,0.37048,0.00014,28.87568]
[1777845977978,35.14,79060.71,0.0,0.37046,0.00014,28.87509]
[1777845980866,35.14,79057.77,0.0,0.37005,0.00014,28.86362]
[1777845980965,35.14,79055.16,0.0,0.36969,0.00014,28.85343]
[1777845982340,35.14,79055.16,0.0,0.36969,0.00014,28.85348]
[1777845982503,35.14,79055.16,0.0,0.36969,0.00014,28.85348]
[1777845982567,35.14,79055.16,0.0,0.36969,0.00014,28.85348]
[1777845982829,35.14,79055.35,0.0,0.36972,0.00014,28.85423]
[1777845983871,35.14,79034.82,0.0,0.36684,0.00014,28.77277]
[1777845985399,35.14,79034.84,0.0,0.36684,0.00014,28.77285]
[1777845985852,35.14,79034.84,0.0,0.36685,0.00014,28.77306]
[1777845987101,35.14,79034.84,0.0,0.36685,0.00014,28.77306]
[1777845987251,35.14,79031.29,0.0,0.36635,0.00014,28.7588]
[1777845987324,35.14,79031.29,0.0,0.36635,0.00014,28.7588]
[1777845988050,35.14,79022.36,0.0,0.36511,0.00014,28.72283]
[1777845989474,35.14,79018.75,0.0,0.3646,0.00014,28.70817]
[1777845990060,35.14,79018.75,0.0,0.3646,0.00014,28.70817]
[1777845995424,35.15,79016.0,0.0,0.36421,0.00014,28.69382]
[1777845995810,35.15,79016.0,0.0,0.36421,0.00014,28.69382]
[1777845995840,35.15,79016.0,0.0,0.36421,0.00014,28.69382]
[1777845995887,35.15,79016.0,0.0,0.36421,0.00014,28.69382]
[1777845995941,35.15,79010.05,0.0,0.36337,0.00014,28.66953]
[1777845996697,35.15,79010.05,0.0,0.36337,0.00014,28.66953]
[1777845998370,35.15,79000.77,0.0,0.36208,0.00014,28.63141]
[1777845999593,35.15,79000.05,0.0,0.36198,0.00014,28.62838]
[1777845999947,35.14,79000.05,0.0,0.36197,0.00014,28.62833]
[1777846003103,35.14,79004.92,0.0,0.36264,0.00014,28.64811]
[1777846003252,35.14,79004.92,0.0,0.36264,0.00014,28.64811]
[1777846004653,35.14,79002.22,0.0,0.36226,0.00014,28.6368]
[1777846004699,35.14,79002.22,0.0,0.36226,0.00014,28.6368]
[1777846004982,35.14,78993.9,0.0,0.3611,0.00014,28.60238]
[1777846005576,35.14,78993.9,0.0,0.3611,0.00014,28.60238]
[1777846005603,35.14,78993.9,0.0,0.3611,0.00014,28.60238]
[1777846005701,35.14,78993.9,0.0,0.3611,0.00014,28.60238]
[1777846005715,35.14,78993.9,0.0,0.3611,0.00014,28.60238]
[1777846005989,35.14,78991.43,0.0,0.36075,0.00014,28.59203]
[1777846008089,35.14,78992.1,0.0,0.36084,0.00014,28.59476]
[1777846008123,35.14,78989.24,0.0,0.36044,0.00014,28.58277]
[1777846013245,35.14,78989.37,0.0,0.36045,0.00014,28.58299]
[1777846014859,35.13,78991.81,0.0,0.36078,0.00014,28.59303]
[1777846016654,35.13,78998.14,0.0,0.36167,0.00014,28.61931]
[1777846017066,35.14,78998.06,0.0,0.36166,0.00014,28.619]
[1777846021204,35.14,79006.64,0.0,0.36285,0.00014,28.65437]
[1777846022792,35.13,79007.98,0.0,0.36304,0.00014,28.65987]
[1777846023108,35.14,79007.98,0.0,0.36304,0.00014,28.6599]
[1777846025958,35.14,79007.54,0.0,0.36298,0.00014,28.65813]
[1777846026274,35.14,79002.72,0.0,0.36231,0.00014,28.63832]
[1777846027762,35.14,79002.86,0.0,0.36233,0.00014,28.63893]
[1777846027800,35.14,79002.86,0.0,0.36233,0.00014,28.63893]
[1777846028142,35.14,79002.86,0.0,0.36233,0.00014,28.63896]
[1777846029015,35.14,79002.86,0.0,0.36233,0.00014,28.63896]
[1777846029150,35.14,79000.87,0.0,0.36205,0.00014,28.63079]
[1777846030085,35.14,79000.87,0.0,0.36205,0.00014,28.63079]
[1777846030159,35.14,79000.13,0.0,0.36195,0.00014,28.62783]
[1777846031945,35.14,78996.61,0.0,0.36146,0.00014,28.61327]
[1777846032171,35.14,78994.47,0.0,0.36117,0.00014,28.60441]
[1777846034277,35.14,78983.02,0.0,0.35956,0.00014,28.55657]
[1777846035242,35.14,78983.02,0.0,0.35956,0.00014,28.55657]
[1777846036199,35.14,78982.57,0.0,0.3595,0.00014,28.55462]
[1777846038615,35.14,78982.33,0.0,0.35946,0.00014,28.5535]
[1777846038629,35.14,78982.33,0.0,0.35946,0.00014,28.5535]
[1777846039220,35.13,78981.46,0.0,0.35934,0.00014,28.54979]
[1777846039313,35.13,78981.46,0.0,0.35934,0.00014,28.54979]
[1777846039738,35.13,78981.46,0.0,0.35934,0.00014,28.54979]
[1777846040227,35.13,78969.14,0.0,0.35762,0.00014,28.49778]
[1777846043250,35.13,78960.69,0.0,0.35644,0.00014,28.46184]
[1777846048284,35.13,78965.52,0.0,0.35712,0.00014,28.48239]
[1777846053319,35.13,78959.07,0.0,0.3562,0.00014,28.45156]
[1777846058128,35.13,78970.31,0.0,0.35776,0.00014,28.49931]
[1777846059806,35.13,78966.0,0.0,0.35716,0.00014,28.48101]
[1777846059917,35.13,78966.0,0.0,0.35716,0.00014,28.48101]
[1777846060257,35.13,78966.0,0.0,0.35716,0.00014,28.48101]
[1777846060301,35.13,78966.0,0.0,0.35716,0.00014,28.48101]
[1777846060743,35.13,78964.06,0.0,0.35689,0.00014,28.47275]
[1777846060880,35.13,78964.06,0.0,0.35689,0.00014,28.47275]
[1777846060906,35.13,78947.78,0.0,0.35463,0.00014,28.40304]
[1777846061389,35.13,78947.78,0.0,0.35463,0.00014,28.40304]
[1777846061487,35.13,78936.49,0.0,0.35307,0.00014,28.35422]
[1777846063301,35.13,78936.49,0.0,0.35307,0.00014,28.35422]
[1777846063651,35.13,78939.15,0.0,0.35344,0.00014,28.3659]
[1777846065858,35.13,78939.28,0.0,0.35346,0.00014,28.36652]
[1777846066620,35.14,78937.8,0.0,0.35326,0.00014,28.36022]
[1777846066699,35.14,78937.8,0.0,0.35326,0.00014,28.36022]
[1777846066726,35.14,78937.92,0.0,0.35328,0.00014,28.36074]
[1777846070100,35.14,78937.9,0.0,0.35328,0.00014,28.36079]
[1777846070116,35.14,78937.9,0.0,0.35328,0.00014,28.36079]
[1777846070194,35.14,78936.82,0.0,0.35313,0.00014,28.35617]
[1777846070455,35.14,78936.82,0.0,0.35313,0.00014,28.35617]
[1777846070660,35.14,78938.16,0.0,0.35332,0.00014,28.36198]
[1777846071873,35.14,78938.16,0.0,0.35332,0.00014,28.36198]
[1777846071942,35.14,78941.65,0.0,0.35381,0.00014,28.3773]
[1777846072560,35.14,78941.65,0.0,0.35381,0.00014,28.3773]
[1777846072723,35.14,78937.94,0.0,0.35329,0.00014,28.36122]
[1777846075528,35.14,78938.01,0.0,0.35331,0.00014,28.36167]
[1777846076016,35.14,78938.92,0.0,0.35344,0.00014,28.36568]
[1777846080958,35.14,78939.06,0.0,0.35346,0.00014,28.36648]
[1777846081252,35.14,78939.73,0.0,0.35356,0.00014,28.3695]
[1777846081707,35.14,78939.73,0.0,0.35356,0.00014,28.3695]
[1777846081976,35.14,78939.73,0.0,0.35356,0.00014,28.3695]
[1777846081994,35.14,78939.73,0.0,0.35356,0.00014,28.3695]
[1777846082019,35.14,78939.73,0.0,0.35356,0.00014,28.3695]
[1777846082050,35.14,78947.7,0.0,0.35467,0.00014,28.40403]
[1777846082485,35.14,78947.7,0.0,0.35467,0.00014,28.40403]
[1777846082880,35.14,78947.7,0.0,0.35467,0.00014,28.40403]
[1777846083306,35.14,78958.6,0.0,0.35618,0.00014,28.45081]
[1777846083403,35.14,78958.6,0.0,0.35618,0.00014,28.45081]
[1777846083427,35.14,78958.6,0.0,0.35618,0.00014,28.45081]
[1777846083816,35.14,78947.4,0.0,0.35463,0.00014,28.40277]
[1777846084905,35.14,78947.4,0.0,0.35463,0.00014,28.40277]
[1777846085109,35.14,78943.17,0.0,0.35404,0.00014,28.3846]
[1777846086830,35.14,78944.67,0.0,0.35425,0.00014,28.39107]
[1777846086872,35.14,78944.67,0.0,0.35425,0.00014,28.39107]
[1777846086895,35.14,78944.67,0.0,0.35425,0.00014,28.39107]
[1777846086992,35.14,78945.3,0.0,0.35434,0.00014,28.39383]
[1777846092618,35.15,78945.68,0.0,0.3544,0.00014,28.39567]
[1777846097654,35.15,78950.87,0.0,0.35512,0.00014,28.41813]
[1777846102689,35.15,78952.53,0.0,0.35536,0.00014,28.42532]
[1777846107724,35.15,78952.02,0.0,0.35529,0.00014,28.42318]
[1777846113261,35.15,78950.04,0.0,0.355,0.00014,28.4114]
[1777846118991,35.15,78950.17,0.0,0.35502,0.00014,28.41203]
[1777846124484,35.15,78950.07,0.0,0.35501,0.00014,28.41161]
[1777846129890,35.15,78950.78,0.0,0.35511,0.00014,28.4147]
[1777846134918,35.15,78946.45,0.0,0.35451,0.00014,28.3961]
[1777846139562,35.15,78945.65,0.0,0.3544,0.00014,28.39271]
[1777846139954,35.15,78945.65,0.0,0.3544,0.00014,28.39271]
[1777846141969,35.15,78958.72,0.0,0.35621,0.00014,28.44881]
[1777846143847,35.15,78956.6,0.0,0.35592,0.00014,28.43973]
[1777846144208,35.15,78954.9,0.0,0.35568,0.00014,28.43244]
[1777846146089,35.15,78955.73,0.0,0.35579,0.00014,28.43598]
[1777846146099,35.15,78957.26,0.0,0.35601,0.00014,28.44251]
[1777846146789,35.15,78957.26,0.0,0.35601,0.00014,28.44251]
[1777846147003,35.15,78957.26,0.0,0.35601,0.00014,28.44249]
[1777846151158,35.15,78961.8,0.0,0.35663,0.00014,28.4618]
[1777846151238,35.15,78963.9,0.0,0.35693,0.00014,28.47072]
[1777846156257,35.15,78969.81,0.0,0.35774,0.00014,28.49562]
[1777846162109,35.15,78973.85,0.0,0.35829,0.00014,28.51235]
[1777846167431,35.14,78970.52,0.0,0.35782,0.00014,28.49803]
[1777846169613,35.14,78964.37,0.0,0.35696,0.00014,28.47179]
[1777846170167,35.14,78964.37,0.0,0.35696,0.00014,28.47176]
[1777846175202,35.14,78965.36,0.0,0.35707,0.00014,28.47246]
[1777846176172,35.14,78965.36,0.0,0.35707,0.00014,28.47246]
[1777846176274,35.14,78965.19,0.0,0.35705,0.00014,28.4717]
[1777846182251,35.14,78965.77,0.0,0.35712,0.00014,28.47397]
[1777846187287,35.14,78967.05,0.0,0.35729,0.00014,28.47923]
[1777846192364,35.14,78965.79,0.0,0.35711,0.00014,28.47374]
[1777846197449,35.13,78966.7,0.0,0.35723,0.00014,28.47745]
[1777846200055,35.13,78969.65,0.0,0.35764,0.00014,28.48986]
[1777846200378,35.13,78969.14,0.0,0.35757,0.00014,28.48766]
[1777846201504,35.13,78972.08,0.0,0.35798,0.00014,28.50006]
[1777846202150,35.13,78972.08,0.0,0.35798,0.00014,28.50006]
[1777846202391,35.13,78972.08,0.0,0.35798,0.00014,28.50002]
[1777846202830,35.13,78972.08,0.0,0.35798,0.00014,28.50002]
[1777846203346,35.13,78972.08,0.0,0.35798,0.00014,28.50002]
[1777846203488,35.13,78980.58,0.0,0.35916,0.00014,28.53579]
[1777846203621,35.13,78980.58,0.0,0.35916,0.00014,28.53579]
[1777846204427,35.13,78980.58,0.0,0.35915,0.00014,28.53566]
[1777846205709,35.13,78983.28,0.0,0.35953,0.00014,28.54698]
[1777846206436,35.13,78980.87,0.0,0.35919,0.00014,28.5368]
[1777846206634,35.13,78980.87,0.0,0.35919,0.00014,28.5368]
[1777846207442,35.13,78982.11,0.0,0.35936,0.00014,28.54193]
[1777846209456,35.13,78981.3,0.0,0.35925,0.00014,28.53845]
[1777846210236,35.13,78981.25,0.0,0.35924,0.00014,28.53817]
[1777846211169,35.13,78979.66,0.0,0.35901,0.00014,28.53142]
[1777846211471,35.13,78979.69,0.0,0.35901,0.00014,28.53148]
[1777846214221,35.13,78979.22,0.0,0.35894,0.00014,28.52937]
[1777846218132,35.12,78979.38,0.0,0.35896,0.00014,28.52978]
[1777846218520,35.12,78984.08,0.0,0.35961,0.00014,28.54944]
[1777846218572,35.12,78984.08,0.0,0.35961,0.00014,28.54944]
[1777846219068,35.12,78984.08,0.0,0.35961,0.00014,28.54944]
[1777846219086,35.12,78984.08,0.0,0.35961,0.00014,28.54944]
[1777846219193,35.12,78984.08,0.0,0.35961,0.00014,28.54944]
[1777846219340,35.12,78984.08,0.0,0.35961,0.00014,28.54944]
[1777846219386,35.12,78984.08,0.0,0.35961,0.00014,28.54944]
[1777846219526,35.12,78994.05,0.0,0.36099,0.00014,28.59086]
[1777846220436,35.12,78994.05,0.0,0.36099,0.00014,28.59086]
[1777846220530,35.12,79001.25,0.0,0.362,0.00014,28.62069]
[1777846220726,35.12,79001.25,0.0,0.362,0.00014,28.62069]
[1777846221400,35.12,79003.71,0.0,0.36234,0.00014,28.63072]
[1777846222968,35.12,79003.71,0.0,0.36234,0.00014,28.63072]
[1777846222989,35.12,79003.71,0.0,0.36234,0.00014,28.63072]
[1777846223277,35.12,79004.85,0.0,0.36249,0.00014,28.63524]
[1777846223820,35.12,79004.85,0.0,0.36249,0.00014,28.63524]
[1777846223921,35.12,79003.93,0.0,0.36236,0.00014,28.63145]
[1777846225121,35.12,79003.93,0.0,0.36236,0.00014,28.63145]
[1777846225189,35.12,79004.11,0.0,0.36238,0.00014,28.63208]
[1777846226844,35.12,79004.8,0.0,0.36248,0.00014,28.63487]
[1777846226954,35.12,79004.8,0.0,0.36248,0.00014,28.63487]
[1777846231687,35.11,79001.54,0.0,0.362,0.00014,28.61777]
[1777846232528,35.11,78991.71,0.0,0.36062,0.00014,28.57694]
[1777846237656,35.11,78997.11,0.0,0.36136,0.00014,28.59899]
[1777846241591,35.11,78997.55,0.0,0.36141,0.00014,28.60046]
[1777846242442,35.11,78998.05,0.0,0.36147,0.00014,28.60241]
[1777846244128,35.11,78999.15,0.0,0.36162,0.00014,28.60691]
[1777846244190,35.11,78999.15,0.0,0.36162,0.00014,28.60691]
[1777846244250,35.11,78999.15,0.0,0.36162,0.00014,28.60691]
[1777846244352,35.1,79000.51,0.0,0.36181,0.00014,28.61247]
[1777846244571,35.1,79000.51,0.0,0.36181,0.00014,28.61247]
[1777846245550,35.1,79000.51,0.0,0.36181,0.00014,28.61247]
[1777846244940,35.1,79002.91,0.0,0.36215,0.00014,28.62239]
[1777846246428,35.1,79005.55,0.0,0.36251,0.00014,28.63313]
[1777846251949,35.1,79008.43,0.0,0.3629,0.00014,28.64465]
[1777846257797,35.09,79012.88,0.0,0.3635,0.00014,28.66232]
[1777846260234,35.09,79013.18,0.0,0.36354,0.00014,28.66346]
[1777846260246,35.09,79013.18,0.0,0.36354,0.00014,28.66346]
[1777846261016,35.09,79013.64,0.0,0.3636,0.00014,28.66519]
[1777846261628,35.09,79013.1,0.0,0.36352,0.00014,28.6629]
[1777846262427,35.09,79013.1,0.0,0.36352,0.00014,28.6629]
[1777846262438,35.09,79013.1,0.0,0.36352,0.00014,28.6629]
[1777846263266,35.09,79012.82,0.0,0.36348,0.00014,28.66167]
[1777846263660,35.09,79014.39,0.0,0.3637,0.00014,28.66803]
[1777846266204,35.09,79013.24,0.0,0.36353,0.00014,28.66324]
[1777846266220,35.09,79013.24,0.0,0.36353,0.00014,28.66324]
[1777846269676,35.09,79013.66,0.0,0.36359,0.00014,28.66482]
[1777846269821,35.09,79013.66,0.0,0.36359,0.00014,28.66482]
[1777846270040,35.09,79013.66,0.0,0.36359,0.00014,28.66482]
[1777846270287,35.09,79018.0,0.0,0.36418,0.00014,28.68228]
[1777846270670,35.09,79018.0,0.0,0.36418,0.00014,28.68228]
[1777846271399,35.09,79018.0,0.0,0.36418,0.00014,28.68228]
[1777846271507,35.09,79018.0,0.0,0.36418,0.00014,28.68228]
[1777846271487,35.08,79033.91,0.0,0.36641,0.00014,28.74668]
[1777846271949,35.08,79033.91,0.0,0.36641,0.00014,28.74668]
[1777846272550,35.08,79033.91,0.0,0.36641,0.00014,28.74668]
[1777846272489,35.09,79046.05,0.0,0.36812,0.00014,28.79534]
[1777846273316,35.09,79050.94,0.0,0.36881,0.00014,28.81477]
[1777846273947,35.09,79050.94,0.0,0.36881,0.00014,28.81477]
[1777846273986,35.09,79050.94,0.0,0.36881,0.00014,28.81477]
[1777846274291,35.09,79050.94,0.0,0.36881,0.00014,28.81477]
[1777846274365,35.09,79050.94,0.0,0.36881,0.00014,28.81477]
[1777846274393,35.09,79052.21,0.0,0.36899,0.00014,28.81987]
[1777846275235,35.09,79052.21,0.0,0.36899,0.00014,28.81987]
[1777846275318,35.09,79052.21,0.0,0.36899,0.00014,28.81987]
[1777846275517,35.09,79051.85,0.0,0.36894,0.00014,28.8185]
[1777846276519,35.09,79061.08,0.0,0.37024,0.00014,28.85501]
[1777846276770,35.09,79061.08,0.0,0.37024,0.00014,28.85501]
[1777846276807,35.09,79061.08,0.0,0.37024,0.00014,28.85501]
[1777846276813,35.09,79061.08,0.0,0.37024,0.00014,28.85501]
[1777846277046,35.09,79061.08,0.0,0.37024,0.00014,28.85501]
[1777846281373,35.09,79058.4,0.0,0.36987,0.00014,28.84456]
[1777846281403,35.09,79059.74,0.0,0.37006,0.00014,28.84987]
[1777846285418,35.09,79060.9,0.0,0.37023,0.00014,28.85452]
[1777846285747,35.09,79066.88,0.0,0.37107,0.00014,28.87803]
[1777846285968,35.09,79066.88,0.0,0.37107,0.00014,28.87803]
[1777846286248,35.09,79066.88,0.0,0.37107,0.00014,28.87803]
[1777846286308,35.09,79074.16,0.0,0.3721,0.00014,28.90639]
[1777846287543,35.09,79074.16,0.0,0.3721,0.00014,28.90639]
[1777846287583,35.09,79084.62,0.0,0.37358,0.00014,28.94686]
[1777846288343,35.09,79084.62,0.0,0.37358,0.00014,28.94686]
[1777846288431,35.09,79082.96,0.0,0.37334,0.00014,28.94048]
[1777846289205,35.09,79082.96,0.0,0.37334,0.00014,28.94048]
[1777846289306,35.09,79078.45,0.0,0.37271,0.00014,28.92305]
[1777846291487,35.09,79078.46,0.0,0.37271,0.00014,28.92307]
[1777846291579,35.09,79078.46,0.0,0.37271,0.00014,28.92307]
[1777846291624,35.09,79078.57,0.0,0.37271,0.00014,28.9202]
[1777846293367,35.09,79087.05,0.0,0.37391,0.00014,28.95287]
[1777846293383,35.09,79087.05,0.0,0.37391,0.00014,28.95287]
[1777846293516,35.09,79087.05,0.0,0.37391,0.00014,28.95287]
[1777846293575,35.09,79090.02,0.0,0.37432,0.00014,28.96423]
[1777846293967,35.09,79090.02,0.0,0.37432,0.00014,28.96423]
[1777846294982,35.09,79089.34,0.0,0.37423,0.00014,28.96159]
[1777846294989,35.09,79089.34,0.0,0.37423,0.00014,28.96159]
[1777846295529,35.09,79089.34,0.0,0.37423,0.00014,28.96159]
[1777846295722,35.09,79082.01,0.0,0.37319,0.00014,28.93343]
[1777846296218,35.09,79072.65,0.0,0.37187,0.00014,28.89718]
[1777846297614,35.09,79072.65,0.0,0.37187,0.00014,28.89718]
[1777846297708,35.09,79072.65,0.0,0.37187,0.00014,28.89718]
[1777846298459,35.09,79072.65,0.0,0.37187,0.00014,28.89718]
[1777846298560,35.09,79076.97,0.0,0.37248,0.00014,28.91393]
[1777846299647,35.09,79078.13,0.0,0.37264,0.00014,28.91841]
[1777846299694,35.09,79078.13,0.0,0.37264,0.00014,28.91841]
[1777846300255,35.09,79077.73,0.0,0.37259,0.00014,28.91685]
[1777846301001,35.09,79077.73,0.0,0.37259,0.00014,28.91685]
[1777846301128,35.09,79077.73,0.0,0.37259,0.00014,28.91685]
[1777846301592,35.09,79079.58,0.0,0.37285,0.00014,28.92399]
[1777846301619,35.09,79079.58,0.0,0.37285,0.00014,28.92399]
[1777846302198,35.09,79079.58,0.0,0.37285,0.00014,28.92399]
[1777846302224,35.09,79085.07,0.0,0.37362,0.00014,28.94514]
[1777846302908,35.09,79085.07,0.0,0.37362,0.00014,28.94514]
[1777846303126,35.09,79085.07,0.0,0.37362,0.00014,28.94516]
[1777846303732,35.09,79085.07,0.0,0.37362,0.00014,28.94516]
[1777846304238,35.09,79087.65,0.0,0.37399,0.00014,28.95508]
[1777846308571,35.09,79093.67,0.0,0.37484,0.00014,28.9781]
[1777846308619,35.09,79093.67,0.0,0.37484,0.00014,28.9781]
[1777846308650,35.09,79093.67,0.0,0.37484,0.00014,28.97811]
[1777846309555,35.09,79110.48,0.0,0.37722,0.00014,29.0417]
[1777846311187,35.09,79114.11,0.0,0.37773,0.00014,29.05522]
[1777846312499,35.09,79114.11,0.0,0.37773,0.00014,29.05522]
[1777846312600,35.09,79112.59,0.0,0.37751,0.00014,29.04948]
[1777846314060,35.09,79111.99,0.0,0.37742,0.00014,29.04717]
[1777846314309,35.09,79113.91,0.0,0.37769,0.00014,29.0543]
[1777846316085,35.09,79114.71,0.0,0.3778,0.00014,29.05724]
[1777846316574,35.09,79114.71,0.0,0.3778,0.00014,29.05724]
[1777846320761,35.08,79110.64,0.0,0.37721,0.00014,29.04173]
[1777846321089,35.08,79110.64,0.0,0.37721,0.00014,29.04173]
[1777846321737,35.08,79116.3,0.0,0.37801,0.00014,29.06281]
[1777846322266,35.08,79116.3,0.0,0.37801,0.00014,29.06275]
[1777846325994,35.08,79120.16,0.0,0.37855,0.00014,29.07687]
[1777846326002,35.08,79120.16,0.0,0.37855,0.00014,29.07687]
[1777846326108,35.08,79120.16,0.0,0.37855,0.00014,29.07687]
[1777846326127,35.08,79120.16,0.0,0.37855,0.00014,29.07687]
[1777846326498,35.08,79132.03,0.0,0.38023,0.00014,29.12078]
[1777846326914,35.08,79132.03,0.0,0.38023,0.00014,29.12078]
[1777846327214,35.08,79132.03,0.0,0.38023,0.00014,29.12078]
[1777846327588,35.08,79132.03,0.0,0.38023,0.00014,29.12078]
[1777846327431,35.08,79142.48,0.0,0.38171,0.00014,29.15895]
[1777846327873,35.08,79142.48,0.0,0.38171,0.00014,29.15895]
[1777846328433,35.08,79142.48,0.0,0.38171,0.00014,29.15895]
[1777846328532,35.08,79142.48,0.0,0.38171,0.00014,29.15895]
[1777846328541,35.08,79142.48,0.0,0.38171,0.00014,29.15895]
[1777846328546,35.08,79154.64,0.0,0.38343,0.00014,29.20281]
[1777846329320,35.08,79154.64,0.0,0.38343,0.00014,29.20281]
[1777846329333,35.08,79154.64,0.0,0.38343,0.00014,29.20281]
[1777846329347,35.08,79154.64,0.0,0.38343,0.00014,29.20281]
[1777846329421,35.08,79155.09,0.0,0.3835,0.00014,29.20448]
[1777846329965,35.08,79155.09,0.0,0.3835,0.00014,29.20448]
[1777846330063,35.08,79155.09,0.0,0.3835,0.00014,29.20448]
[1777846330111,35.08,79155.09,0.0,0.3835,0.00014,29.20448]
[1777846330170,35.08,79155.09,0.0,0.3835,0.00014,29.20448]
[1777846330475,35.08,79164.6,0.0,0.38485,0.00014,29.23849]
[1777846331641,35.08,79164.6,0.0,0.38485,0.00014,29.23849]
[1777846332439,35.08,79164.6,0.0,0.38486,0.00014,29.23854]
[1777846332441,35.08,79171.86,0.0,0.38589,0.00014,29.26432]
[1777846332868,35.08,79171.86,0.0,0.38589,0.00014,29.26432]
[1777846333005,35.08,79171.86,0.0,0.38589,0.00014,29.26432]
[1777846333388,35.08,79171.86,0.0,0.38589,0.00014,29.26432]
[1777846333782,35.08,79178.92,0.0,0.3869,0.00014,29.28918]
[1777846333878,35.08,79178.92,0.0,0.3869,0.00014,29.28918]
[1777846333907,35.08,79178.92,0.0,0.3869,0.00014,29.28918]
[1777846334351,35.08,79178.92,0.0,0.3869,0.00014,29.28918]
[1777846336333,35.08,79172.03,0.0,0.38592,0.00014,29.26493]
[1777846336604,35.08,79170.89,0.0,0.38576,0.00014,29.26091]
[1777846336881,35.08,79170.89,0.0,0.38576,0.00014,29.26091]
[1777846337477,35.08,79171.67,0.0,0.38587,0.00014,29.26367]
[1777846338473,35.08,79171.67,0.0,0.38587,0.00014,29.26367]
[1777846338543,35.08,79168.04,0.0,0.38535,0.00014,29.25083]
[1777846339950,35.08,79163.12,0.0,0.38465,0.00014,29.23335]
[1777846339985,35.08,79163.12,0.0,0.38465,0.00014,29.23335]
[1777846340026,35.08,79163.12,0.0,0.38465,0.00014,29.23335]
[1777846340595,35.08,79151.82,0.0,0.38304,0.00014,29.19275]
[1777846342418,35.08,79143.08,0.0,0.38179,0.00014,29.16099]
[1777846342889,35.08,79143.08,0.0,0.38179,0.00014,29.16099]
[1777846343132,35.08,79143.08,0.0,0.38179,0.00014,29.16099]
[1777846343415,35.08,79143.08,0.0,0.38179,0.00014,29.16099]
[1777846344290,35.08,79143.08,0.0,0.38179,0.00014,29.16099]
[1777846344310,35.08,79143.08,0.0,0.38179,0.00014,29.16099]
[1777846344623,35.08,79143.08,0.0,0.38179,0.00014,29.16099]
[1777846344422,35.07,79140.6,0.0,0.38144,0.00014,29.15191]
[1777846344692,35.07,79140.6,0.0,0.38144,0.00014,29.15191]
[1777846345182,35.07,79140.6,0.0,0.38144,0.00014,29.15191]
[1777846346391,35.08,79146.41,0.0,0.38226,0.00014,29.17306]
[1777846346410,35.08,79146.41,0.0,0.38226,0.00014,29.17306]
[1777846346494,35.08,79143.84,0.0,0.3819,0.00014,29.16377]
[1777846347100,35.08,79143.84,0.0,0.3819,0.00014,29.16377]
[1777846347492,35.08,79143.84,0.0,0.3819,0.00014,29.16377]
[1777846347516,35.08,79143.84,0.0,0.3819,0.00014,29.16377]
[1777846347594,35.08,79143.84,0.0,0.3819,0.00014,29.16377]
[1777846348481,35.08,79139.69,0.0,0.38131,0.00014,29.14861]
[1777846348557,35.07,79130.51,0.0,0.38,0.00014,29.1149]
[1777846350413,35.07,79130.51,0.0,0.38,0.00014,29.11483]
[1777846350498,35.07,79125.81,0.0,0.37933,0.00014,29.0974]
[1777846355504,35.07,79122.78,0.0,0.37886,0.00014,29.08233]
[1777846358768,35.06,79120.67,0.0,0.37855,0.00014,29.07418]
[1777846359579,35.06,79111.23,0.0,0.37721,0.00014,29.03877]
[1777846361612,35.06,79111.96,0.0,0.3773,0.00014,29.04141]
[1777846362318,35.06,79117.25,0.0,0.37806,0.00014,29.06125]
[1777846363066,35.06,79117.25,0.0,0.37806,0.00014,29.06126]
[1777846363129,35.06,79117.25,0.0,0.37806,0.00014,29.06126]
[1777846364695,35.06,79112.73,0.0,0.37742,0.00014,29.04439]
[1777846366748,35.06,79111.3,0.0,0.37722,0.00014,29.03908]
[1777846368726,35.06,79111.26,0.0,0.37721,0.00014,29.03899]
[1777846368927,35.06,79111.26,0.0,0.37721,0.00014,29.03899]
[1777846371446,35.06,79117.02,0.0,0.37803,0.00014,29.06061]
[1777846372826,35.06,79115.51,0.0,0.37782,0.00014,29.055]
[1777846374470,35.06,79115.78,0.0,0.37786,0.00014,29.05603]
[1777846374865,35.06,79115.87,0.0,0.37787,0.00014,29.05639]
[1777846375381,35.06,79115.87,0.0,0.37787,0.00014,29.05639]
[1777846376124,35.06,79115.93,0.0,0.37788,0.00014,29.05663]
[1777846376894,35.06,79117.81,0.0,0.37815,0.00014,29.06367]
[1777846378634,35.06,79117.81,0.0,0.37815,0.00014,29.06368]
[1777846378691,35.07,79118.36,0.0,0.37823,0.00014,29.06575]
[1777846378753,35.07,79118.36,0.0,0.37823,0.00014,29.06575]
[1777846379060,35.07,79118.36,0.0,0.37823,0.00014,29.06575]
[1777846379670,35.07,79118.36,0.0,0.37823,0.00014,29.06576]
[1777846380465,35.07,79118.36,0.0,0.37823,0.00014,29.06576]
[1777846380679,35.07,79128.62,0.0,0.37968,0.00014,29.10383]
[1777846380782,35.07,79128.62,0.0,0.37968,0.00014,29.10383]
[1777846380889,35.07,79128.62,0.0,0.37968,0.00014,29.10383]
[1777846381293,35.07,79128.62,0.0,0.37968,0.00014,29.10383]
[1777846381686,35.07,79136.0,0.0,0.38074,0.00014,29.13108]
[1777846382127,35.07,79136.0,0.0,0.38074,0.00014,29.13108]
[1777846382492,35.07,79136.0,0.0,0.38074,0.00014,29.13108]
[1777846382505,35.07,79136.0,0.0,0.38074,0.00014,29.13108]
[1777846382693,35.07,79142.47,0.0,0.38166,0.00014,29.15479]
[1777846385229,35.07,79149.71,0.0,0.38269,0.00014,29.18119]
[1777846385713,35.07,79154.69,0.0,0.38341,0.00014,29.1992]
[1777846386188,35.07,79154.69,0.0,0.38341,0.00014,29.1992]
[1777846386278,35.07,79156.5,0.0,0.38366,0.00014,29.2057]
[1777846391284,35.07,79160.24,0.0,0.3842,0.00014,29.21925]
[1777846391351,35.07,79163.87,0.0,0.38472,0.00014,29.23224]
[1777846396011,35.07,79162.37,0.0,0.38451,0.00014,29.227]
[1777846396020,35.07,79162.37,0.0,0.38451,0.00014,29.227]
[1777846396917,35.07,79162.97,0.0,0.3846,0.00014,29.22917]
[1777846396985,35.07,79162.97,0.0,0.3846,0.00014,29.22917]
[1777846397565,35.07,79167.69,0.0,0.38527,0.00014,29.246]
[1777846398401,35.07,79167.69,0.0,0.38527,0.00014,29.246]
[1777846398445,35.07,79176.86,0.0,0.38658,0.00014,29.27839]
[1777846399261,35.07,79176.86,0.0,0.38658,0.00014,29.27839]
[1777846399328,35.07,79178.21,0.0,0.38677,0.00014,29.28313]
[1777846401298,35.07,79176.47,0.0,0.38652,0.00014,29.27702]
[1777846401391,35.07,79176.47,0.0,0.38652,0.00014,29.27702]
[1777846401655,35.07,79175.72,0.0,0.38642,0.00014,29.27439]
[1777846402825,35.07,79174.95,0.0,0.38631,0.00014,29.27168]
[1777846403355,35.07,79174.95,0.0,0.38631,0.00014,29.27168]
[1777846403448,35.07,79176.27,0.0,0.3865,0.00014,29.27633]
[1777846408924,35.07,79174.99,0.0,0.38632,0.00014,29.27186]
[1777846411062,35.07,79175.76,0.0,0.38643,0.00014,29.27459]
[1777846411421,35.07,79175.76,0.0,0.38643,0.00014,29.27459]
[1777846411724,35.08,79175.68,0.0,0.38641,0.00014,29.27118]
[1777846411817,35.08,79175.68,0.0,0.38641,0.00014,29.27118]
[1777846411829,35.08,79175.68,0.0,0.38641,0.00014,29.27118]
[1777846411946,35.08,79175.68,0.0,0.38641,0.00014,29.27118]
[1777846412048,35.08,79175.68,0.0,0.38641,0.00014,29.27118]
[1777846412373,35.08,79175.68,0.0,0.38641,0.00014,29.27118]
[1777846412694,35.07,79196.32,0.0,0.38934,0.00014,29.34273]
[1777846412987,35.07,79196.32,0.0,0.38934,0.00014,29.34273]
[1777846413354,35.07,79196.32,0.0,0.38934,0.00014,29.34273]
[1777846413401,35.07,79216.71,0.0,0.39226,0.00014,29.41217]
[1777846413771,35.07,79216.71,0.0,0.39226,0.00014,29.41217]
[1777846413909,35.07,79216.71,0.0,0.39226,0.00014,29.41217]
[1777846413931,35.07,79216.71,0.0,0.39226,0.00014,29.41217]
[1777846413940,35.07,79216.71,0.0,0.39226,0.00014,29.41217]
[1777846414105,35.07,79218.53,0.0,0.39252,0.00014,29.41822]
[1777846415634,35.07,79218.53,0.0,0.39252,0.00014,29.41822]
[1777846415637,35.07,79218.53,0.0,0.39252,0.00014,29.41822]
[1777846415735,35.06,79218.32,0.0,0.39245,0.00014,29.41688]
[1777846415820,35.06,79218.32,0.0,0.39245,0.00014,29.41688]
[1777846415854,35.06,79218.32,0.0,0.39245,0.00014,29.41688]
[1777846415871,35.06,79218.32,0.0,0.39245,0.00014,29.41688]
[1777846416273,35.06,79217.71,0.0,0.39237,0.00014,29.41482]
[1777846419292,35.06,79215.55,0.0,0.39206,0.00014,29.40757]
[1777846419372,35.06,79215.55,0.0,0.39206,0.00014,29.40757]
[1777846419393,35.06,79218.09,0.0,0.39242,0.00014,29.41613]
[1777846421332,35.05,79212.61,0.0,0.39161,0.00014,29.39705]
[1777846421767,35.05,79216.49,0.0,0.39217,0.00014,29.41016]
[1777846422722,35.05,79219.65,0.0,0.39262,0.00014,29.42079]
[1777846423144,35.05,79219.65,0.0,0.39262,0.00014,29.42079]
[1777846423267,35.05,79229.06,0.0,0.39397,0.00014,29.45224]
[1777846423767,35.05,79229.06,0.0,0.39397,0.00014,29.45224]
[1777846424409,35.05,79229.06,0.0,0.39397,0.00014,29.45224]
[1777846424738,35.05,79229.06,0.0,0.39397,0.00014,29.45224]
[1777846424472,35.05,79239.57,0.0,0.39547,0.00014,29.48695]
[1777846425449,35.05,79239.57,0.0,0.39547,0.00014,29.48695]
[1777846425564,35.05,79239.57,0.0,0.39547,0.00014,29.48695]
[1777846425710,35.05,79240.03,0.0,0.39554,0.00014,29.48839]
[1777846426047,35.05,79240.03,0.0,0.39554,0.00014,29.48839]
[1777846426311,35.05,79240.03,0.0,0.39554,0.00014,29.48839]
[1777846426430,35.05,79240.03,0.0,0.39554,0.00014,29.48839]
[1777846426531,35.05,79250.43,0.0,0.39702,0.00014,29.52204]
[1777846427154,35.05,79250.43,0.0,0.39702,0.00014,29.52204]
[1777846427171,35.05,79250.43,0.0,0.39702,0.00014,29.52204]
[1777846427241,35.05,79259.54,0.0,0.39832,0.00014,29.55144]
[1777846427948,35.05,79259.54,0.0,0.39832,0.00014,29.55144]
[1777846427958,35.05,79259.54,0.0,0.39832,0.00014,29.55144]
[1777846428671,35.05,79259.54,0.0,0.39832,0.00014,29.55144]
[1777846428395,35.05,79259.91,0.0,0.3984,0.00014,29.55305]
[1777846429705,35.05,79259.91,0.0,0.3984,0.00014,29.55305]
[1777846429411,35.05,79260.68,0.0,0.39849,0.00014,29.55508]
[1777846429993,35.05,79260.68,0.0,0.39849,0.00014,29.55508]
[1777846430004,35.05,79260.68,0.0,0.39849,0.00014,29.55508]
[1777846430532,35.05,79259.04,0.0,0.39825,0.00014,29.54972]
[1777846431253,35.05,79259.04,0.0,0.39825,0.00014,29.54972]
[1777846431383,35.05,79259.04,0.0,0.39825,0.00014,29.54972]
[1777846431720,35.05,79254.75,0.0,0.39763,0.00014,29.53586]
[1777846432028,35.05,79254.75,0.0,0.39763,0.00014,29.53586]
[1777846432296,35.05,79254.75,0.0,0.39763,0.00014,29.53586]
[1777846432482,35.05,79237.18,0.0,0.3951,0.00014,29.47854]
[1777846433392,35.05,79228.98,0.0,0.39393,0.00014,29.45136]
[1777846433994,35.05,79228.98,0.0,0.39393,0.00014,29.45136]
[1777846434003,35.05,79228.98,0.0,0.39393,0.00014,29.45136]
[1777846434475,35.04,79224.86,0.0,0.39333,0.00014,29.43759]
[1777846435993,35.04,79224.75,0.0,0.39332,0.00014,29.4372]
[1777846436056,35.04,79224.75,0.0,0.39332,0.00014,29.4372]
[1777846436711,35.04,79223.07,0.0,0.39308,0.00014,29.43157]
[1777846436871,35.04,79223.07,0.0,0.39308,0.00014,29.43157]
[1777846436957,35.04,79223.07,0.0,0.39308,0.00014,29.43157]
[1777846438049,35.04,79223.07,0.0,0.39308,0.00014,29.43157]
[1777846438099,35.04,79223.07,0.0,0.39308,0.00014,29.43157]
[1777846438269,35.04,79223.07,0.0,0.39308,0.00014,29.43157]
[1777846438342,35.04,79223.07,0.0,0.39308,0.00014,29.43157]
[1777846438443,35.04,79222.08,0.0,0.39293,0.00014,29.42824]
[1777846439997,35.04,79215.26,0.0,0.39195,0.00014,29.40522]
[1777846440012,35.04,79215.26,0.0,0.39195,0.00014,29.40522]
[1777846440086,35.04,79215.26,0.0,0.39195,0.00014,29.40522]
[1777846440464,35.04,79215.26,0.0,0.39195,0.00014,29.40522]
[1777846440648,35.04,79215.26,0.0,0.39195,0.00014,29.40522]
[1777846440721,35.04,79212.88,0.0,0.39161,0.00014,29.39705]
[1777846441274,35.04,79212.88,0.0,0.39161,0.00014,29.39705]
[1777846441287,35.04,79212.88,0.0,0.39161,0.00014,29.39705]
[1777846441678,35.04,79212.88,0.0,0.39161,0.00014,29.39705]
[1777846441735,35.04,79212.88,0.0,0.39161,0.00014,29.39705]
[1777846441666,35.04,79229.54,0.0,0.39399,0.00014,29.45293]
[1777846442549,35.04,79229.54,0.0,0.39399,0.00014,29.45293]
[1777846442580,35.04,79229.54,0.0,0.39399,0.00014,29.45293]
[1777846442666,35.04,79278.08,0.0,0.40097,0.00014,29.60986]
[1777846443155,35.04,79278.08,0.0,0.40097,0.00014,29.60986]
[1777846443553,35.04,79278.08,0.0,0.40097,0.00014,29.60986]
[1777846443637,35.04,79312.9,0.0,0.40599,0.00014,29.7169]
[1777846444606,35.04,79312.9,0.0,0.40599,0.00014,29.7169]
[1777846444648,35.04,79328.84,0.0,0.4083,0.00014,29.76436]
[1777846445487,35.04,79328.84,0.0,0.4083,0.00014,29.76436]
[1777846445533,35.04,79354.18,0.0,0.41196,0.00014,29.83769]
[1777846446051,35.04,79354.18,0.0,0.41196,0.00014,29.83769]
[1777846446428,35.04,79354.18,0.0,0.41196,0.00014,29.83769]
[1777846446726,35.04,79354.18,0.0,0.41196,0.00014,29.83769]
[1777846446434,35.04,79357.61,0.0,0.41246,0.00014,29.84741]
[1777846446883,35.04,79357.61,0.0,0.41246,0.00014,29.84741]
[1777846447305,35.04,79357.61,0.0,0.41246,0.00014,29.84741]
[1777846447492,35.04,79357.61,0.0,0.41246,0.00014,29.84741]
[1777846447741,35.04,79365.11,0.0,0.41354,0.00014,29.86848]
[1777846447871,35.04,79365.11,0.0,0.41354,0.00014,29.86848]
[1777846448293,35.04,79365.11,0.0,0.41354,0.00014,29.86848]
[1777846448674,35.04,79365.11,0.0,0.41354,0.00014,29.86848]
[1777846448762,35.04,79358.61,0.0,0.41259,0.00014,29.85013]
[1777846449042,35.04,79358.61,0.0,0.41259,0.00014,29.85013]
[1777846449225,35.04,79358.61,0.0,0.41259,0.00014,29.85013]
[1777846449298,35.04,79358.61,0.0,0.41259,0.00014,29.85013]
[1777846449692,35.04,79358.61,0.0,0.41259,0.00014,29.85013]
[1777846449785,35.04,79336.23,0.0,0.40935,0.00014,29.78574]
[1777846450303,35.04,79336.23,0.0,0.40935,0.00014,29.78574]
[1777846450319,35.04,79336.23,0.0,0.40935,0.00014,29.78574]
[1777846450687,35.04,79336.23,0.0,0.40935,0.00014,29.78574]
[1777846450741,35.04,79336.23,0.0,0.40935,0.00014,29.78574]
[1777846450746,35.04,79319.03,0.0,0.40686,0.00014,29.73498]
[1777846450876,35.04,79319.03,0.0,0.40686,0.00014,29.73498]
[1777846451202,35.04,79319.03,0.0,0.40686,0.00014,29.73498]
[1777846451565,35.04,79319.03,0.0,0.40686,0.00014,29.73498]
[1777846451694,35.04,79319.03,0.0,0.40686,0.00014,29.73498]
[1777846451708,35.04,79319.03,0.0,0.40686,0.00014,29.73498]
[1777846451739,35.03,79320.54,0.0,0.40708,0.00014,29.73943]
[1777846452207,35.03,79320.54,0.0,0.40708,0.00014,29.73943]
[1777846452248,35.03,79320.54,0.0,0.40708,0.00014,29.73943]
[1777846452497,35.03,79320.54,0.0,0.40708,0.00014,29.73943]
[1777846452528,35.03,79320.54,0.0,0.40708,0.00014,29.73943]
[1777846452597,35.03,79320.54,0.0,0.40708,0.00014,29.73943]
[1777846452628,35.03,79317.48,0.0,0.40663,0.00014,29.73025]
[1777846452852,35.03,79317.48,0.0,0.40663,0.00014,29.73025]
[1777846452873,35.03,79317.48,0.0,0.40663,0.00014,29.73025]
[1777846452969,35.03,79317.48,0.0,0.40663,0.00014,29.73025]
[1777846453224,35.03,79317.48,0.0,0.40663,0.00014,29.7302]
[1777846454140,35.03,79317.48,0.0,0.40663,0.00014,29.7302]
[1777846454445,35.03,79317.48,0.0,0.40663,0.00014,29.7302]
[1777846454634,35.03,79317.48,0.0,0.40663,0.00014,29.7302]
[1777846454711,35.03,79315.87,0.0,0.40639,0.00014,29.72534]
[1777846455471,35.03,79315.87,0.0,0.40639,0.00014,29.72534]
[1777846455547,35.03,79354.75,0.0,0.41202,0.00014,29.83895]
[1777846456181,35.03,79354.75,0.0,0.41202,0.00014,29.83895]
[1777846456288,35.03,79359.36,0.0,0.41269,0.00014,29.85207]
[1777846457020,35.03,79359.36,0.0,0.41269,0.00014,29.85207]
[1777846457619,35.03,79359.36,0.0,0.41269,0.00014,29.85207]
[1777846457790,35.03,79359.36,0.0,0.41269,0.00014,29.85207]
[1777846457782,35.03,79351.36,0.0,0.41153,0.00014,29.82934]
[1777846457838,35.03,79351.36,0.0,0.41153,0.00014,29.82934]
[1777846457981,35.03,79351.36,0.0,0.41153,0.00014,29.82934]
[1777846458200,35.03,79351.36,0.0,0.41153,0.00014,29.82934]
[1777846458544,35.03,79351.36,0.0,0.41153,0.00014,29.82934]
[1777846458798,35.03,79348.53,0.0,0.41113,0.00014,29.82126]
[1777846459316,35.03,79348.53,0.0,0.41113,0.00014,29.82126]
[1777846459400,35.03,79336.81,0.0,0.40942,0.00014,29.78727]
[1777846460461,35.03,79336.81,0.0,0.40942,0.00014,29.78727]
[1777846460508,35.03,79336.81,0.0,0.40942,0.00014,29.78727]
[1777846460514,35.03,79328.36,0.0,0.4082,0.00014,29.76242]
[1777846462549,35.03,79326.76,0.0,0.40797,0.00014,29.7577]
[1777846462632,35.03,79327.83,0.0,0.40812,0.00014,29.76087]
[1777846462984,35.03,79327.83,0.0,0.40812,0.00014,29.76087]
[1777846463428,35.03,79327.83,0.0,0.40812,0.00014,29.76087]
[1777846463641,35.03,79327.83,0.0,0.40812,0.00014,29.76087]
[1777846463669,35.03,79328.56,0.0,0.40823,0.00014,29.76304]
[1777846464008,35.03,79328.56,0.0,0.40823,0.00014,29.76304]
[1777846464528,35.03,79328.56,0.0,0.40823,0.00014,29.76304]
[1777846464544,35.03,79328.56,0.0,0.40823,0.00014,29.76304]
[1777846464629,35.03,79337.48,0.0,0.40952,0.00014,29.78919]
[1777846466119,35.03,79338.73,0.0,0.4097,0.00014,29.79283]
[1777846466341,35.03,79338.73,0.0,0.4097,0.00014,29.79283]
[1777846467024,35.03,79338.73,0.0,0.4097,0.00014,29.79283]
[1777846467899,35.03,79336.61,0.0,0.40939,0.00014,29.78664]
[1777846468103,35.03,79336.61,0.0,0.40939,0.00014,29.78664]
[1777846468122,35.03,79336.61,0.0,0.40939,0.00014,29.78664]
[1777846468130,35.03,79336.61,0.0,0.40939,0.00014,29.78664]
[1777846468696,35.03,79336.61,0.0,0.40939,0.00014,29.78664]
[1777846468729,35.03,79336.86,0.0,0.40943,0.00014,29.78739]
[1777846468931,35.03,79336.86,0.0,0.40943,0.00014,29.78739]
[1777846469299,35.03,79336.86,0.0,0.40943,0.00014,29.78739]
[1777846469544,35.03,79336.86,0.0,0.40943,0.00014,29.78739]
[1777846469569,35.03,79336.86,0.0,0.40943,0.00014,29.78739]
[1777846469625,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470002,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470020,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470092,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470169,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470187,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470226,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470298,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470318,35.03,79325.65,0.0,0.40781,0.00014,29.75443]
[1777846470393,35.03,79325.4,0.0,0.40777,0.00014,29.75362]
[1777846471122,35.03,79325.4,0.0,0.40777,0.00014,29.75362]
[1777846471376,35.03,79325.4,0.0,0.40777,0.00014,29.75362]
[1777846471475,35.03,79325.4,0.0,0.40777,0.00014,29.75362]
[1777846471760,35.03,79325.4,0.0,0.40777,0.00014,29.75362]
[1777846471511,35.03,79334.08,0.0,0.40901,0.00014,29.77591]
[1777846472784,35.03,79334.08,0.0,0.40901,0.00014,29.77591]
[1777846472810,35.03,79322.22,0.0,0.40729,0.00014,29.74087]
[1777846472874,35.03,79322.22,0.0,0.40729,0.00014,29.74087]
[1777846473315,35.03,79322.22,0.0,0.40729,0.00014,29.74087]
[1777846473479,35.03,79323.22,0.0,0.40743,0.00014,29.74378]
[1777846474773,35.03,79323.22,0.0,0.40743,0.00014,29.74378]
[1777846474800,35.03,79323.22,0.0,0.40743,0.00014,29.74378]
[1777846474808,35.03,79323.22,0.0,0.40743,0.00014,29.74378]
[1777846476920,35.02,79329.52,0.0,0.40833,0.00014,29.76227]
[1777846477092,35.02,79329.52,0.0,0.40833,0.00014,29.76227]
[1777846477146,35.02,79329.52,0.0,0.40833,0.00014,29.76227]
[1777846477443,35.02,79329.52,0.0,0.40833,0.00014,29.76227]
[1777846477491,35.02,79315.4,0.0,0.40629,0.00014,29.72023]
[1777846478303,35.02,79315.4,0.0,0.40629,0.00014,29.72023]
[1777846478319,35.02,79315.4,0.0,0.40629,0.00014,29.72023]
[1777846478439,35.02,79312.46,0.0,0.40586,0.00014,29.71135]
[1777846480977,35.02,79313.87,0.0,0.40606,0.00014,29.71553]
[1777846481637,35.02,79314.04,0.0,0.40609,0.00014,29.71601]
[1777846482924,35.02,79314.04,0.0,0.40608,0.00014,29.71598]
[1777846483709,35.02,79312.93,0.0,0.40592,0.00014,29.71261]
[1777846484950,35.02,79312.93,0.0,0.40592,0.00014,29.71259]
[1777846485626,35.02,79312.93,0.0,0.40592,0.00014,29.71259]
[1777846485722,35.02,79311.84,0.0,0.40576,0.00014,29.70927]
[1777846486926,35.02,79311.84,0.0,0.40576,0.00014,29.70925]
[1777846486939,35.02,79311.84,0.0,0.40576,0.00014,29.70925]
[1777846487101,35.02,79311.84,0.0,0.40576,0.00014,29.70925]
[1777846491478,35.02,79303.51,0.0,0.40455,0.00014,29.68392]
[1777846491525,35.02,79303.51,0.0,0.40455,0.00014,29.68392]
[1777846492466,35.02,79301.66,0.0,0.40428,0.00014,29.67826]
[1777846492567,35.02,79292.7,0.0,0.40299,0.00014,29.65072]
[1777846493043,35.02,79292.7,0.0,0.40299,0.00014,29.65072]
[1777846493179,35.02,79292.7,0.0,0.40299,0.00014,29.65072]
[1777846493184,35.02,79292.7,0.0,0.40299,0.00014,29.65072]
[1777846493246,35.02,79292.7,0.0,0.40299,0.00014,29.65072]
[1777846493577,35.02,79282.23,0.0,0.40148,0.00014,29.61816]
[1777846494015,35.02,79282.23,0.0,0.40148,0.00014,29.61816]
[1777846494028,35.02,79282.23,0.0,0.40148,0.00014,29.61816]
[1777846494108,35.02,79282.23,0.0,0.40148,0.00014,29.61816]
[1777846494132,35.02,79282.23,0.0,0.40148,0.00014,29.61816]
[1777846494587,35.02,79272.98,0.0,0.40015,0.00014,29.58905]
[1777846494980,35.02,79272.98,0.0,0.40015,0.00014,29.58905]
[1777846496476,35.02,79272.76,0.0,0.40011,0.00014,29.58829]
[1777846496544,35.02,79272.76,0.0,0.40011,0.00014,29.58829]
[1777846496638,35.02,79272.19,0.0,0.40003,0.00014,29.58652]
[1777846497387,35.02,79272.19,0.0,0.40003,0.00014,29.58652]
[1777846499273,35.02,79274.87,0.0,0.40042,0.00014,29.59503]
[1777846499301,35.02,79274.87,0.0,0.40042,0.00014,29.59503]
[1777846499577,35.02,79274.87,0.0,0.40042,0.00014,29.59504]
[1777846500443,35.02,79274.87,0.0,0.40042,0.00014,29.59504]
[1777846500490,35.02,79274.87,0.0,0.40042,0.00014,29.59504]
[1777846500646,35.02,79274.87,0.0,0.40042,0.00014,29.59504]
[1777846500884,35.02,79278.23,0.0,0.4009,0.00014,29.60565]
[1777846501866,35.02,79278.23,0.0,0.4009,0.00014,29.60565]
[1777846501787,35.02,79291.81,0.0,0.40286,0.00014,29.64802]
[1777846502213,35.02,79291.81,0.0,0.40286,0.00014,29.64802]
[1777846502828,35.02,79291.81,0.0,0.40286,0.00014,29.64802]
[1777846502802,35.02,79291.28,0.0,0.40279,0.00014,29.6464]
[1777846502887,35.02,79291.28,0.0,0.40279,0.00014,29.6464]
[1777846502896,35.02,79291.28,0.0,0.40279,0.00014,29.6464]
[1777846502977,35.02,79291.28,0.0,0.40279,0.00014,29.6464]
[1777846503015,35.02,79291.28,0.0,0.40279,0.00014,29.6464]
[1777846503706,35.02,79291.28,0.0,0.40279,0.00014,29.6464]
[1777846503818,35.02,79291.28,0.0,0.40279,0.00014,29.6464]
[1777846503829,35.02,79300.5,0.0,0.40412,0.00014,29.67475]
[1777846503966,35.02,79300.5,0.0,0.40412,0.00014,29.67475]
[1777846504285,35.02,79300.5,0.0,0.40412,0.00014,29.67475]
[1777846504442,35.02,79300.5,0.0,0.40412,0.00014,29.67475]
[1777846504785,35.02,79300.5,0.0,0.40412,0.00014,29.67475]
[1777846504867,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505206,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505309,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505432,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505494,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505634,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505645,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505869,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846505748,35.02,79323.22,0.0,0.4074,0.00014,29.74325]
[1777846506820,35.02,79340.87,0.0,0.40996,0.00014,29.79509]
[1777846507326,35.02,79340.87,0.0,0.40996,0.00014,29.79509]
[1777846507547,35.02,79340.87,0.0,0.40996,0.00014,29.79509]
[1777846507750,35.02,79340.87,0.0,0.40996,0.00014,29.79509]
[1777846507801,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846507908,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846507926,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846507944,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846507990,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846508856,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846508872,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846508876,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846508651,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846509072,35.02,79336.68,0.0,0.40935,0.00014,29.78287]
[1777846509846,35.02,79328.06,0.0,0.4081,0.00014,29.75749]
[1777846513705,35.01,79323.09,0.0,0.40738,0.00014,29.74274]
[1777846513730,35.01,79323.09,0.0,0.40738,0.00014,29.74274]
[1777846513766,35.02,79329.13,0.0,0.40825,0.00014,29.76065]
[1777846514215,35.02,79329.13,0.0,0.40825,0.00014,29.76065]
[1777846514759,35.02,79329.13,0.0,0.40825,0.00014,29.76067]
[1777846515458,35.02,79329.13,0.0,0.40825,0.00014,29.76067]
[1777846515604,35.02,79329.13,0.0,0.40825,0.00014,29.76067]
[1777846515766,35.02,79336.73,0.0,0.40935,0.00014,29.78298]
[1777846516471,35.02,79336.73,0.0,0.40935,0.00014,29.78298]
[1777846516675,35.02,79336.73,0.0,0.40935,0.00014,29.78298]
[1777846516845,35.02,79326.49,0.0,0.40787,0.00014,29.75288]
[1777846519301,35.02,79326.08,0.0,0.40781,0.00014,29.75169]
[1777846519319,35.02,79326.08,0.0,0.40781,0.00014,29.75169]
[1777846519871,35.02,79329.7,0.0,0.40834,0.00014,29.7624]
[1777846521021,35.02,79327.76,0.0,0.40806,0.00014,29.75669]
[1777846521813,35.02,79327.76,0.0,0.40806,0.00014,29.75672]
[1777846522966,35.02,79337.16,0.0,0.40942,0.00014,29.78431]
[1777846523652,35.02,79337.16,0.0,0.40942,0.00014,29.78431]
[1777846523770,35.02,79337.16,0.0,0.40942,0.00014,29.78431]
[1777846523860,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524053,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524150,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524509,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524538,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524605,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524667,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524795,35.02,79367.87,0.0,0.41387,0.00015,29.87206]
[1777846524841,35.02,79367.14,0.0,0.41377,0.00015,29.87006]
[1777846525029,35.02,79367.14,0.0,0.41377,0.00015,29.87006]
[1777846525171,35.02,79367.14,0.0,0.41377,0.00015,29.87006]
[1777846525872,35.02,79367.14,0.0,0.41377,0.00015,29.87006]
[1777846525848,35.02,79369.62,0.0,0.41413,0.00015,29.87702]
[1777846526860,35.02,79369.84,0.0,0.41416,0.00015,29.87766]
[1777846527751,35.02,79369.84,0.0,0.41416,0.00015,29.87766]
[1777846527862,35.02,79370.82,0.0,0.41431,0.00015,29.88041]
[1777846529299,35.02,79370.39,0.0,0.41425,0.00015,29.87924]
[1777846529307,35.02,79370.39,0.0,0.41425,0.00015,29.87924]
[1777846529876,35.02,79364.69,0.0,0.41342,0.00015,29.86332]
[1777846531808,35.02,79363.29,0.0,0.41322,0.00015,29.85942]
[1777846531817,35.02,79363.29,0.0,0.41322,0.00015,29.85942]
[1777846531875,35.02,79363.29,0.0,0.41322,0.00015,29.85942]
[1777846531892,35.02,79364.95,0.0,0.41345,0.00015,29.8609]
[1777846535254,35.02,79364.09,0.0,0.41333,0.00015,29.85856]
[1777846535918,35.02,79359.94,0.0,0.41273,0.00015,29.84689]
[1777846537393,35.03,79364.5,0.0,0.41339,0.00015,29.85976]
[1777846537417,35.03,79364.5,0.0,0.41339,0.00015,29.85976]
[1777846537932,35.03,79361.29,0.0,0.41293,0.00015,29.85075]
[1777846542969,35.03,79362.16,0.0,0.41307,0.00015,29.85336]
[1777846543912,35.03,79362.16,0.0,0.41307,0.00015,29.85336]
[1777846543965,35.03,79362.16,0.0,0.41307,0.00015,29.85336]
[1777846544553,35.03,79361.25,0.0,0.41294,0.00015,29.85083]
[1777846544577,35.03,79361.25,0.0,0.41294,0.00015,29.85083]
[1777846544672,35.03,79361.25,0.0,0.41294,0.00015,29.85083]
[1777846544725,35.03,79361.25,0.0,0.41294,0.00015,29.85083]
[1777846544896,35.03,79361.25,0.0,0.41294,0.00015,29.85083]
[1777846544940,35.03,79361.25,0.0,0.41294,0.00015,29.85083]
[1777846544964,35.03,79372.84,0.0,0.41462,0.00015,29.88329]
[1777846545043,35.03,79372.84,0.0,0.41462,0.00015,29.88329]
[1777846545312,35.03,79372.84,0.0,0.41462,0.00015,29.88329]
[1777846545676,35.03,79372.84,0.0,0.41462,0.00015,29.88329]
[1777846545676,35.03,79372.84,0.0,0.41462,0.00015,29.88329]
[1777846545840,35.03,79372.84,0.0,0.41462,0.00015,29.88329]
[1777846545931,35.03,79372.84,0.0,0.41462,0.00015,29.88329]
[1777846545980,35.03,79390.35,0.0,0.41716,0.00015,29.93124]
[1777846546054,35.03,79390.35,0.0,0.41716,0.00015,29.93124]
[1777846546325,35.03,79390.35,0.0,0.41716,0.00015,29.93124]
[1777846546428,35.03,79390.35,0.0,0.41716,0.00015,29.93124]
[1777846546447,35.03,79390.35,0.0,0.41716,0.00015,29.93124]
[1777846546805,35.03,79390.35,0.0,0.41716,0.00015,29.93124]
[1777846546905,35.03,79406.04,0.0,0.41944,0.00015,29.97321]
[1777846547060,35.03,79406.04,0.0,0.41944,0.00015,29.97321]
[1777846547920,35.03,79415.32,0.0,0.42079,0.00015,29.9976]
[1777846548035,35.03,79415.32,0.0,0.42079,0.00015,29.9976]
[1777846548474,35.03,79411.95,0.0,0.4203,0.00015,29.98878]
[1777846549341,35.03,79400.45,0.0,0.41862,0.00015,29.95837]
[1777846550046,35.03,79400.45,0.0,0.41862,0.00015,29.95837]
[1777846550266,35.03,79400.45,0.0,0.41862,0.00015,29.95837]
[1777846550575,35.03,79400.45,0.0,0.41862,0.00015,29.95837]
[1777846550987,35.03,79400.45,0.0,0.41862,0.00015,29.95837]
[1777846550888,35.03,79394.56,0.0,0.41777,0.00015,29.94256]
[1777846551378,35.03,79394.56,0.0,0.41777,0.00015,29.94256]
[1777846551533,35.03,79394.56,0.0,0.41777,0.00015,29.94256]
[1777846551748,35.03,79394.56,0.0,0.41777,0.00015,29.94256]
[1777846551864,35.03,79394.56,0.0,0.41777,0.00015,29.94256]
[1777846551882,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846551996,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846552203,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846552348,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846552392,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846552502,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846552709,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846552717,35.03,79395.79,0.0,0.41795,0.00015,29.94587]
[1777846552844,35.03,79408.01,0.0,0.41972,0.00015,29.97837]
[1777846552995,35.03,79408.01,0.0,0.41972,0.00015,29.97837]
[1777846553123,35.03,79408.01,0.0,0.41972,0.00015,29.97837]
[1777846553404,35.03,79408.01,0.0,0.41972,0.00015,29.97837]
[1777846553530,35.03,79408.01,0.0,0.41972,0.00015,29.97837]
[1777846553610,35.03,79408.01,0.0,0.41972,0.00015,29.97837]
[1777846553983,35.03,79408.01,0.0,0.41972,0.00015,29.97837]
[1777846553615,35.03,79413.24,0.0,0.42048,0.00015,29.99211]
[1777846554072,35.03,79413.24,0.0,0.42048,0.00015,29.99211]
[1777846554655,35.03,79413.24,0.0,0.42048,0.00015,29.99211]
[1777846554730,35.03,79413.24,0.0,0.42048,0.00015,29.99211]
[1777846554774,35.03,79418.38,0.0,0.42123,0.00015,30.00555]
[1777846555709,35.03,79418.38,0.0,0.42123,0.00015,30.00555]
[1777846555759,35.03,79419.36,0.0,0.42138,0.00015,30.00812]
[1777846556112,35.03,79419.36,0.0,0.42138,0.00015,30.00812]
[1777846556151,35.03,79419.36,0.0,0.42138,0.00015,30.00812]
[1777846556563,35.03,79419.36,0.0,0.42138,0.00015,30.00812]
[1777846556739,35.03,79419.36,0.0,0.42138,0.00015,30.00812]
[1777846556841,35.03,79417.12,0.0,0.42105,0.00015,30.00227]
[1777846556992,35.03,79417.12,0.0,0.42105,0.00015,30.00227]
[1777846557026,35.03,79417.12,0.0,0.42105,0.00015,30.00227]
[1777846557046,35.03,79417.12,0.0,0.42105,0.00015,30.00227]
[1777846557441,35.03,79406.05,0.0,0.41944,0.00015,29.97322]
[1777846559771,35.03,79399.47,0.0,0.41848,0.00015,29.95573]
[1777846561488,35.03,79404.93,0.0,0.41928,0.00015,29.97026]
[1777846561508,35.03,79404.93,0.0,0.41928,0.00015,29.97026]
[1777846561542,35.03,79404.93,0.0,0.41928,0.00015,29.97026]
[1777846561822,35.03,79414.85,0.0,0.42072,0.00015,29.99639]
[1777846562339,35.03,79414.85,0.0,0.42072,0.00015,29.99639]
[1777846562509,35.03,79414.85,0.0,0.42072,0.00015,29.99639]
[1777846562704,35.03,79414.85,0.0,0.42072,0.00015,29.99639]
[1777846562811,35.03,79414.85,0.0,0.42072,0.00015,29.99639]
[1777846562920,35.03,79414.85,0.0,0.42072,0.00015,29.99639]
[1777846562881,35.03,79419.46,0.0,0.42139,0.00015,30.00841]
[1777846563923,35.03,79411.66,0.0,0.42026,0.00015,29.98808]
[1777846564667,35.03,79411.66,0.0,0.42026,0.00015,29.98808]
[1777846564696,35.03,79416.08,0.0,0.4209,0.00015,29.99967]
[1777846565561,35.03,79416.08,0.0,0.4209,0.00015,29.99967]
[1777846565974,35.03,79416.08,0.0,0.4209,0.00015,29.99967]
[1777846565936,35.03,79423.32,0.0,0.42196,0.00015,30.01845]
[1777846566039,35.03,79423.32,0.0,0.42196,0.00015,30.01845]
[1777846566176,35.03,79423.32,0.0,0.42196,0.00015,30.01845]
[1777846566335,35.03,79423.32,0.0,0.42196,0.00015,30.01845]
[1777846566683,35.03,79423.32,0.0,0.42196,0.00015,30.01845]
[1777846566701,35.03,79437.12,0.0,0.42397,0.00015,30.05365]
[1777846567205,35.03,79437.12,0.0,0.42397,0.00015,30.05365]
[1777846567293,35.03,79437.12,0.0,0.42397,0.00015,30.05365]
[1777846567314,35.03,79437.12,0.0,0.42397,0.00015,30.05365]
[1777846567527,35.03,79437.12,0.0,0.42397,0.00015,30.05365]
[1777846567758,35.03,79444.56,0.0,0.42506,0.00015,30.07235]
[1777846568352,35.03,79444.56,0.0,0.42506,0.00015,30.07235]
[1777846568359,35.03,79444.56,0.0,0.42506,0.00015,30.07235]
[1777846568701,35.03,79446.42,0.0,0.42533,0.00015,30.07702]
[1777846569222,35.03,79446.42,0.0,0.42533,0.00015,30.07702]
[1777846569790,35.03,79444.8,0.0,0.4251,0.00015,30.07302]
[1777846570868,35.04,79435.96,0.0,0.42381,0.00015,30.05088]
[1777846572503,35.04,79437.06,0.0,0.42397,0.00015,30.05366]
[1777846572937,35.04,79431.2,0.0,0.42312,0.00015,30.03886]
[1777846574004,35.04,79417.21,0.0,0.42109,0.00015,30.00287]
[1777846574387,35.04,79417.21,0.0,0.42109,0.00015,30.00287]
[1777846574521,35.04,79409.7,0.0,0.41999,0.00015,29.98325]
[1777846575932,35.04,79400.04,0.0,0.41859,0.00015,29.95764]
[1777846576085,35.04,79400.04,0.0,0.41859,0.00015,29.95764]
[1777846576964,35.04,79393.53,0.0,0.41764,0.00015,29.94017]
[1777846578952,35.04,79391.86,0.0,0.4174,0.00015,29.93566]
[1777846579915,35.04,79384.16,0.0,0.41628,0.00015,29.91474]
[1777846580630,35.04,79384.16,0.0,0.41628,0.00015,29.91474]
[1777846580929,35.04,79384.16,0.0,0.41628,0.00015,29.91474]
[1777846581206,35.04,79378.31,0.0,0.41543,0.00015,29.89871]
[1777846581354,35.04,79378.31,0.0,0.41543,0.00015,29.89871]
[1777846581734,35.04,79378.31,0.0,0.41543,0.00015,29.89871]
[1777846581968,35.04,79378.31,0.0,0.41543,0.00015,29.89871]
[1777846581903,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582082,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582130,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582222,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582251,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582577,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582646,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582869,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582988,35.04,79354.98,0.0,0.41205,0.00014,29.8334]
[1777846582933,35.04,79333.8,0.0,0.40898,0.00014,29.77218]
[1777846583086,35.04,79333.8,0.0,0.40898,0.00014,29.77218]
[1777846583592,35.04,79333.8,0.0,0.40898,0.00014,29.77218]
[1777846583999,35.03,79311.8,0.0,0.40579,0.00014,29.70677]
[1777846584160,35.03,79311.8,0.0,0.40579,0.00014,29.70677]
[1777846584511,35.03,79311.8,0.0,0.40579,0.00014,29.70677]
[1777846584739,35.03,79306.02,0.0,0.40495,0.00014,29.68926]
[1777846585172,35.03,79306.02,0.0,0.40495,0.00014,29.68926]
[1777846586268,35.03,79299.22,0.0,0.40397,0.00014,29.66851]
[1777846586548,35.03,79299.22,0.0,0.40397,0.00014,29.66851]
[1777846586740,35.03,79299.22,0.0,0.40397,0.00014,29.66851]
[1777846587019,35.03,79299.22,0.0,0.40397,0.00014,29.66851]
[1777846587581,35.03,79298.96,0.0,0.40393,0.00014,29.6677]
[1777846587656,35.03,79298.96,0.0,0.40393,0.00014,29.6677]
[1777846587729,35.03,79298.96,0.0,0.40393,0.00014,29.6677]
[1777846587831,35.03,79297.58,0.0,0.40373,0.00014,29.66345]
[1777846588404,35.03,79297.58,0.0,0.40373,0.00014,29.66345]
[1777846588965,35.03,79297.58,0.0,0.40373,0.00014,29.66345]
[1777846589021,35.03,79297.58,0.0,0.40373,0.00014,29.66345]
[1777846589194,35.03,79297.77,0.0,0.40376,0.00014,29.66402]
[1777846589363,35.03,79297.77,0.0,0.40376,0.00014,29.66402]
[1777846589437,35.03,79297.77,0.0,0.40376,0.00014,29.66402]
[1777846589603,35.03,79298.45,0.0,0.40386,0.00014,29.66609]
[1777846590831,35.03,79298.45,0.0,0.40386,0.00014,29.66609]
[1777846590844,35.03,79298.45,0.0,0.40386,0.00014,29.66609]
[1777846590851,35.03,79309.81,0.0,0.4055,0.00014,29.70066]
[1777846591335,35.03,79309.81,0.0,0.4055,0.00014,29.70066]
[1777846591426,35.03,79308.15,0.0,0.40525,0.00014,29.69238]
[1777846592399,35.03,79308.15,0.0,0.40525,0.00014,29.69238]
[1777846592427,35.03,79308.15,0.0,0.40525,0.00014,29.69238]
[1777846592910,35.03,79307.92,0.0,0.40521,0.00014,29.69165]
[1777846594111,35.03,79307.92,0.0,0.40521,0.00014,29.69162]
[1777846594873,35.03,79307.92,0.0,0.40521,0.00014,29.69162]
[1777846594925,35.03,79307.92,0.0,0.40521,0.00014,29.69162]
[1777846594987,35.03,79307.92,0.0,0.40521,0.00014,29.69162]
[1777846595001,35.03,79307.92,0.0,0.40521,0.00014,29.69162]
[1777846595007,35.03,79307.92,0.0,0.40521,0.00014,29.69162]
[1777846594985,35.03,79297.06,0.0,0.40364,0.00014,29.65848]
[1777846595102,35.03,79297.06,0.0,0.40364,0.00014,29.65848]
[1777846595998,35.03,79281.27,0.0,0.40136,0.00014,29.6095]
[1777846596669,35.03,79272.9,0.0,0.40015,0.00014,29.58297]
[1777846597383,35.02,79269.61,0.0,0.39966,0.00014,29.57239]
[1777846598843,35.02,79269.61,0.0,0.39966,0.00014,29.57239]
[1777846598862,35.02,79269.61,0.0,0.39966,0.00014,29.57239]
[1777846598884,35.02,79269.53,0.0,0.39964,0.00014,29.57199]
[1777846600866,35.02,79269.53,0.0,0.39964,0.00014,29.57192]
[1777846600906,35.02,79269.53,0.0,0.39964,0.00014,29.57192]
[1777846601002,35.02,79268.02,0.0,0.39942,0.00014,29.56705]
[1777846601639,35.02,79268.02,0.0,0.39942,0.00014,29.56705]
[1777846602228,35.02,79265.34,0.0,0.39903,0.00014,29.55838]
[1777846602726,35.02,79265.34,0.0,0.39903,0.00014,29.55838]
[1777846602745,35.02,79265.34,0.0,0.39903,0.00014,29.55838]
[1777846602777,35.02,79265.34,0.0,0.39903,0.00014,29.55838]
[1777846602911,35.02,79265.34,0.0,0.39903,0.00014,29.55838]
[1777846602936,35.02,79258.21,0.0,0.39799,0.00014,29.53539]
[1777846603208,35.02,79258.21,0.0,0.39799,0.00014,29.53539]
[1777846603228,35.02,79258.21,0.0,0.39799,0.00014,29.53539]
[1777846604010,35.02,79258.21,0.0,0.39799,0.00014,29.53539]
[1777846603448,35.01,79247.73,0.0,0.39648,0.00014,29.50129]
[1777846604093,35.01,79247.73,0.0,0.39648,0.00014,29.50129]
[1777846604580,35.01,79247.73,0.0,0.39648,0.00014,29.50129]
[1777846605042,35.01,79236.7,0.0,0.39489,0.00014,29.46496]
[1777846606363,35.01,79231.83,0.0,0.39418,0.00014,29.44872]
[1777846607028,35.01,79231.83,0.0,0.39418,0.00014,29.44872]
[1777846607034,35.01,79231.83,0.0,0.39418,0.00014,29.44872]
[1777846607045,35.01,79230.05,0.0,0.39392,0.00014,29.44272]
[1777846607525,35.01,79230.05,0.0,0.39392,0.00014,29.44272]
[1777846607546,35.01,79230.05,0.0,0.39392,0.00014,29.44272]
[1777846607667,35.01,79230.05,0.0,0.39392,0.00014,29.44272]
[1777846608033,35.01,79225.09,0.0,0.39321,0.00014,29.42608]
[1777846608142,35.01,79225.09,0.0,0.39321,0.00014,29.42608]
[1777846608273,35.01,79225.09,0.0,0.39321,0.00014,29.42608]
[1777846608507,35.01,79225.09,0.0,0.39321,0.00014,29.42608]
[1777846608544,35.01,79225.09,0.0,0.39321,0.00014,29.42608]
[1777846608979,35.01,79209.25,0.0,0.39093,0.00014,29.3725]
[1777846609749,35.01,79209.25,0.0,0.39093,0.00014,29.3725]
[1777846609841,35.01,79209.25,0.0,0.39093,0.00014,29.3725]
[1777846609923,35.01,79209.25,0.0,0.39093,0.00014,29.3725]
[1777846609952,35.01,79209.25,0.0,0.39093,0.00014,29.3725]
[1777846610027,35.01,79197.73,0.0,0.38928,0.00014,29.33293]
[1777846610146,35.01,79197.73,0.0,0.38928,0.00014,29.33293]
[1777846610758,35.01,79193.09,0.0,0.38861,0.00014,29.31681]
[1777846611611,35.01,79193.09,0.0,0.38861,0.00014,29.31681]
[1777846611631,35.01,79193.09,0.0,0.38861,0.00014,29.31681]
[1777846611683,35.0,79187.1,0.0,0.38775,0.00014,29.29593]
[1777846612869,35.0,79187.1,0.0,0.38775,0.00014,29.29593]
[1777846613026,35.0,79187.1,0.0,0.38775,0.00014,29.29593]
[1777846612967,35.0,79186.77,0.0,0.3877,0.00014,29.29475]
[1777846613335,35.0,79186.77,0.0,0.3877,0.00014,29.29475]
[1777846613993,35.0,79180.34,0.0,0.38678,0.00014,29.27212]
[1777846615296,35.0,79173.81,0.0,0.38584,0.00014,29.24895]
[1777846616031,35.0,79164.96,0.0,0.38457,0.00014,29.21736]
[1777846616576,35.0,79164.96,0.0,0.38457,0.00014,29.21736]
[1777846616626,35.0,79164.96,0.0,0.38457,0.00014,29.21736]
[1777846616641,35.0,79164.96,0.0,0.38457,0.00014,29.21736]
[1777846616972,34.98,79165.87,0.0,0.38463,0.00014,29.21893]
[1777846617138,34.98,79165.87,0.0,0.38463,0.00014,29.21893]
[1777846617147,34.98,79165.87,0.0,0.38463,0.00014,29.21893]
[1777846617253,34.98,79165.87,0.0,0.38463,0.00014,29.21893]
[1777846618018,34.98,79168.24,0.0,0.38496,0.00014,29.22725]
[1777846619145,34.98,79169.85,0.0,0.38518,0.00014,29.23283]
[1777846619539,34.97,79169.85,0.0,0.38517,0.00014,29.23268]
[1777846622301,34.97,79173.67,0.0,0.38571,0.00014,29.24595]
[1777846622878,34.97,79128.98,0.0,0.37932,0.00014,29.08358]
[1777846623088,34.97,79128.98,0.0,0.37932,0.00014,29.08358]
[1777846623779,34.97,79121.84,0.0,0.3783,0.00014,29.0569]
[1777846625581,34.96,79124.44,0.0,0.37864,0.00014,29.06587]
[1777846627148,34.95,79124.47,0.0,0.37861,0.00014,29.06528]
[1777846627213,34.95,79124.47,0.0,0.37861,0.00014,29.06528]
[1777846627320,34.95,79124.47,0.0,0.37861,0.00014,29.06528]
[1777846627349,34.95,79124.47,0.0,0.37861,0.00014,29.06528]
[1777846627507,34.95,79124.47,0.0,0.37861,0.00014,29.06528]
[1777846627519,34.95,79124.47,0.0,0.37861,0.00014,29.06528]
[1777846628040,34.95,79124.47,0.0,0.37861,0.00014,29.06528]
[1777846627595,34.95,79123.6,0.0,0.37849,0.00014,29.06196]
[1777846628524,34.95,79123.6,0.0,0.37849,0.00014,29.06196]
[1777846628731,34.95,79123.6,0.0,0.37849,0.00014,29.06196]
[1777846628943,34.95,79123.6,0.0,0.37849,0.00014,29.06196]
[1777846628989,34.95,79123.6,0.0,0.37849,0.00014,29.06196]
[1777846629020,34.95,79111.89,0.0,0.37682,0.00014,29.01789]
[1777846629571,34.95,79111.89,0.0,0.37682,0.00014,29.01789]
[1777846629800,34.95,79111.89,0.0,0.37682,0.00014,29.01789]
[1777846629995,34.95,79111.89,0.0,0.37682,0.00014,29.01789]
[1777846630036,34.95,79143.33,0.0,0.38129,0.00014,29.13479]
[1777846630190,34.95,79143.33,0.0,0.38129,0.00014,29.13479]
[1777846630242,34.95,79143.33,0.0,0.38129,0.00014,29.13479]
[1777846630617,34.95,79143.33,0.0,0.3813,0.00014,29.13495]
[1777846631074,34.95,79143.33,0.0,0.3813,0.00014,29.13495]
[1777846631136,34.95,79143.33,0.0,0.3813,0.00014,29.13495]
[1777846631730,34.95,79143.33,0.0,0.3813,0.00014,29.13495]
[1777846631871,34.95,79143.33,0.0,0.3813,0.00014,29.13495]
[1777846631889,34.95,79143.33,0.0,0.3813,0.00014,29.13495]
[1777846631892,34.95,79143.33,0.0,0.3813,0.00014,29.13495]
[1777846631973,34.95,79145.21,0.0,0.38157,0.00014,29.14188]
[1777846632725,34.95,79145.21,0.0,0.38157,0.00014,29.14188]
[1777846633017,34.95,79131.11,0.0,0.37956,0.00014,29.08988]
[1777846634151,34.95,79130.9,0.0,0.37952,0.00014,29.08899]
[1777846634192,34.95,79130.9,0.0,0.37952,0.00014,29.08899]
[1777846634421,34.95,79130.9,0.0,0.37952,0.00014,29.08899]
[1777846634676,34.95,79130.9,0.0,0.37952,0.00014,29.08899]
[1777846634749,34.95,79123.98,0.0,0.37853,0.00014,29.06316]
[1777846635154,34.95,79123.98,0.0,0.37853,0.00014,29.06316]
[1777846635226,34.95,79123.98,0.0,0.37853,0.00014,29.06316]
[1777846635652,34.95,79123.98,0.0,0.37853,0.00014,29.06308]
[1777846636472,34.95,79123.98,0.0,0.37853,0.00014,29.06308]
[1777846636480,34.95,79123.98,0.0,0.37853,0.00014,29.06308]
[1777846636483,34.95,79123.98,0.0,0.37853,0.00014,29.06308]
[1777846636547,34.95,79123.98,0.0,0.37853,0.00014,29.06308]
[1777846636658,34.95,79129.05,0.0,0.37925,0.00014,29.0819]
[1777846638707,34.94,79132.15,0.0,0.37969,0.00014,29.09333]
[1777846638722,34.94,79132.15,0.0,0.37969,0.00014,29.09333]
[1777846638941,34.94,79137.3,0.0,0.38042,0.00014,29.11228]
[1777846640687,34.94,79127.15,0.0,0.37896,0.00014,29.0745]
[1777846641571,34.94,79127.15,0.0,0.37896,0.00014,29.0745]
[1777846641652,34.94,79127.15,0.0,0.37896,0.00014,29.0745]
[1777846641833,34.94,79127.15,0.0,0.37896,0.00014,29.0745]
[1777846641899,34.94,79125.51,0.0,0.37873,0.00014,29.06833]
[1777846643564,34.94,79120.37,0.0,0.37799,0.00014,29.04905]
[1777846643571,34.94,79120.37,0.0,0.37799,0.00014,29.04905]
[1777846643708,34.94,79120.37,0.0,0.37799,0.00014,29.04898]
[1777846644344,34.94,79120.37,0.0,0.37799,0.00014,29.04898]
[1777846645594,34.94,79120.2,0.0,0.37796,0.00014,29.0483]
[1777846645603,34.94,79120.2,0.0,0.37796,0.00014,29.0483]
[1777846645724,34.94,79120.2,0.0,0.37796,0.00014,29.0483]
[1777846645827,34.93,79131.65,0.0,0.37957,0.00014,29.0905]
[1777846648474,34.93,79132.4,0.0,0.37968,0.00014,29.09315]
[1777846648917,34.93,79132.4,0.0,0.37968,0.00014,29.09315]
[1777846649018,34.93,79135.24,0.0,0.38008,0.00014,29.10359]
[1777846649896,34.93,79143.41,0.0,0.38124,0.00014,29.13359]
[1777846651601,34.93,79143.41,0.0,0.38124,0.00014,29.13351]
[1777846651764,34.93,79147.48,0.0,0.3818,0.00014,29.14506]
[1777846652345,34.93,79147.48,0.0,0.3818,0.00014,29.14506]
[1777846652370,34.93,79147.48,0.0,0.3818,0.00014,29.14506]
[1777846652953,34.93,79134.85,0.0,0.38,0.00014,29.09857]
[1777846653207,34.93,79134.85,0.0,0.38,0.00014,29.09857]
[1777846653608,34.93,79134.85,0.0,0.38,0.00014,29.09857]
[1777846653778,34.93,79134.59,0.0,0.37995,0.00014,29.0975]
[1777846654999,34.93,79146.17,0.0,0.3816,0.00014,29.14001]
[1777846656373,34.92,79146.17,0.0,0.3816,0.00014,29.13992]
[1777846656376,34.92,79146.17,0.0,0.3816,0.00014,29.13992]
[1777846656400,34.92,79146.17,0.0,0.3816,0.00014,29.13992]
[1777846657197,34.92,79149.89,0.0,0.38213,0.00014,29.1534]
[1777846657278,34.92,79149.89,0.0,0.38213,0.00014,29.1534]
[1777846657397,34.92,79149.89,0.0,0.38213,0.00014,29.1534]
[1777846657433,34.92,79149.89,0.0,0.38213,0.00014,29.1534]
[1777846658000,34.92,79151.47,0.0,0.38235,0.00014,29.15906]
[1777846658844,34.92,79151.47,0.0,0.38235,0.00014,29.15906]
[1777846659009,34.92,79151.47,0.0,0.38235,0.00014,29.15906]
[1777846659006,34.92,79164.68,0.0,0.38423,0.00014,29.20669]
[1777846659206,34.92,79164.68,0.0,0.38423,0.00014,29.20669]
[1777846659270,34.92,79164.68,0.0,0.38423,0.00014,29.20669]
[1777846659584,34.92,79164.68,0.0,0.38423,0.00014,29.20669]
[1777846659949,34.92,79164.68,0.0,0.38423,0.00014,29.20669]
[1777846660036,34.92,79175.0,0.0,0.38571,0.00014,29.24344]
[1777846660447,34.92,79175.0,0.0,0.38571,0.00014,29.24344]
[1777846660831,34.92,79175.0,0.0,0.38571,0.00014,29.24343]
[1777846661411,34.92,79175.0,0.0,0.38571,0.00014,29.24343]
[1777846661448,34.92,79175.0,0.0,0.38571,0.00014,29.24343]
[1777846662047,34.92,79175.0,0.0,0.38571,0.00014,29.24343]
[1777846662097,34.92,79175.0,0.0,0.38571,0.00014,29.24343]
[1777846661840,34.92,79176.48,0.0,0.38592,0.00014,29.24865]
[1777846662266,34.92,79176.48,0.0,0.38592,0.00014,29.24865]
[1777846662952,34.92,79176.48,0.0,0.38592,0.00014,29.24865]
[1777846663023,34.92,79168.07,0.0,0.38471,0.00014,29.21866]
[1777846663859,34.92,79168.07,0.0,0.38471,0.00014,29.21866]
[1777846663935,34.92,79168.07,0.0,0.38471,0.00014,29.21866]
[1777846663981,34.92,79168.07,0.0,0.38471,0.00014,29.21866]
[1777846664041,34.92,79163.95,0.0,0.38411,0.00014,29.20375]
[1777846664230,34.92,79163.95,0.0,0.38411,0.00014,29.20375]
[1777846665928,34.91,79175.58,0.0,0.38577,0.00014,29.24505]
[1777846666227,34.91,79175.58,0.0,0.38577,0.00014,29.24505]
[1777846666873,34.91,79175.58,0.0,0.38576,0.00014,29.24491]
[1777846668996,34.91,79164.19,0.0,0.38412,0.00014,29.20395]
[1777846671908,34.9,79164.95,0.0,0.38421,0.00014,29.20632]
[1777846675189,34.9,79165.12,0.0,0.38422,0.00014,29.2066]
[1777846675199,34.9,79165.12,0.0,0.38422,0.00014,29.2066]
[1777846675218,34.9,79165.12,0.0,0.38422,0.00014,29.2066]
[1777846675227,34.9,79165.12,0.0,0.38422,0.00014,29.2066]
[1777846675268,34.9,79165.12,0.0,0.38422,0.00014,29.2066]
[1777846675936,34.9,79165.89,0.0,0.38433,0.00014,29.20925]
[1777846678995,34.9,79161.41,0.0,0.38368,0.00014,29.19294]
[1777846679166,34.9,79166.53,0.0,0.38441,0.00014,29.2113]
[1777846679964,34.89,79166.53,0.0,0.38441,0.00014,29.21124]
[1777846682110,34.89,79171.32,0.0,0.38509,0.00014,29.22835]
[1777846682985,34.89,79168.28,0.0,0.38465,0.00014,29.2174]
[1777846686171,34.89,79175.17,0.0,0.38564,0.00014,29.24197]
[1777846687014,34.89,79174.29,0.0,0.38551,0.00014,29.2389]
[1777846689028,34.89,79166.22,0.0,0.38436,0.00014,29.21012]
[1777846694082,34.89,79166.59,0.0,0.3844,0.00014,29.21115]
[1777846697480,34.89,79166.47,0.0,0.38438,0.00014,29.21055]
[1777846698322,34.89,79165.08,0.0,0.38417,0.00014,29.2055]
[1777846699282,34.89,79158.76,0.0,0.38327,0.00014,29.18266]
[1777846700350,34.89,79157.97,0.0,0.38315,0.00014,29.17976]
[1777846701121,34.89,79158.3,0.0,0.3832,0.00014,29.18092]
[1777846702873,34.89,79156.97,0.0,0.38301,0.00014,29.17606]
[1777846702881,34.89,79156.97,0.0,0.38301,0.00014,29.17606]
[1777846703142,34.89,79155.47,0.0,0.38279,0.00014,29.17059]
[1777846703906,34.89,79155.47,0.0,0.38279,0.00014,29.17059]
[1777846705420,34.88,79146.07,0.0,0.38144,0.00014,29.13624]
[1777846706498,34.88,79143.27,0.0,0.38104,0.00014,29.12595]
[1777846706511,34.88,79143.27,0.0,0.38104,0.00014,29.12595]
[1777846706682,34.88,79142.95,0.0,0.38099,0.00014,29.12477]
[1777846711325,34.88,79146.63,0.0,0.38152,0.00014,29.13823]
[1777846711936,34.88,79146.63,0.0,0.38152,0.00014,29.13823]
[1777846712036,34.88,79147.23,0.0,0.38159,0.00014,29.13713]
[1777846712187,34.88,79147.23,0.0,0.38159,0.00014,29.13713]
[1777846712204,34.88,79147.23,0.0,0.38159,0.00014,29.13713]
[1777846712986,34.88,79155.38,0.0,0.38276,0.00014,29.16683]
[1777846713419,34.88,79155.38,0.0,0.38276,0.00014,29.16683]
[1777846713521,34.88,79157.64,0.0,0.38308,0.00014,29.17498]
[1777846714404,34.88,79157.64,0.0,0.38308,0.00014,29.17498]
[1777846714741,34.88,79157.64,0.0,0.38308,0.00014,29.17498]
[1777846714830,34.88,79157.71,0.0,0.38309,0.00014,29.17519]
[1777846716095,34.88,79166.01,0.0,0.38427,0.00014,29.20509]
[1777846716609,34.88,79166.01,0.0,0.38427,0.00014,29.20509]
[1777846720161,34.88,79164.06,0.0,0.38398,0.00014,29.19787]
[1777846720658,34.88,79164.06,0.0,0.38398,0.00014,29.1978]
[1777846721058,34.88,79164.06,0.0,0.38398,0.00014,29.1978]
[1777846726300,34.87,79158.28,0.0,0.38314,0.00014,29.17654]
[1777846730653,34.87,79157.3,0.0,0.38299,0.00014,29.17283]
[1777846730913,34.87,79157.3,0.0,0.38299,0.00014,29.17283]
[1777846731147,34.87,79157.3,0.0,0.38299,0.00014,29.17283]
[1777846730991,34.87,79162.59,0.0,0.38374,0.00014,29.1919]
[1777846731247,34.87,79162.59,0.0,0.38374,0.00014,29.1919]
[1777846731862,34.87,79162.59,0.0,0.38374,0.00014,29.1919]
[1777846732086,34.87,79162.59,0.0,0.38374,0.00014,29.1919]
[1777846731922,34.87,79169.54,0.0,0.38474,0.00014,29.21682]
[1777846733168,34.87,79169.54,0.0,0.38474,0.00014,29.21682]
[1777846733179,34.87,79175.58,0.0,0.3856,0.00014,29.2383]
[1777846733886,34.87,79175.58,0.0,0.3856,0.00014,29.2383]
[1777846733977,34.87,79181.48,0.0,0.38644,0.00014,29.25917]
[1777846734180,34.87,79181.48,0.0,0.38644,0.00014,29.25917]
[1777846734322,34.87,79181.48,0.0,0.38644,0.00014,29.25917]
[1777846734564,34.87,79181.48,0.0,0.38644,0.00014,29.25917]
[1777846735035,34.87,79181.48,0.0,0.38644,0.00014,29.25917]
[1777846735069,34.87,79181.48,0.0,0.38644,0.00014,29.25917]
[1777846735129,34.87,79181.48,0.0,0.38644,0.00014,29.25917]
[1777846735108,34.87,79191.3,0.0,0.38786,0.00014,29.29376]
[1777846735458,34.87,79191.3,0.0,0.38786,0.00014,29.29376]
[1777846735726,34.87,79191.3,0.0,0.38786,0.00014,29.29376]
[1777846736151,34.87,79208.76,0.0,0.39037,0.00014,29.35431]
[1777846736933,34.87,79208.76,0.0,0.39037,0.00014,29.35431]
[1777846736937,34.87,79208.76,0.0,0.39037,0.00014,29.35431]
[1777846737131,34.87,79215.99,0.0,0.39141,0.00014,29.37903]
[1777846737269,34.87,79215.99,0.0,0.39141,0.00014,29.37903]
[1777846737292,34.87,79215.99,0.0,0.39141,0.00014,29.37903]
[1777846737529,34.87,79215.99,0.0,0.39141,0.00014,29.37903]
[1777846738031,34.87,79215.99,0.0,0.39141,0.00014,29.37903]
[1777846738042,34.87,79212.14,0.0,0.39085,0.00014,29.36585]
[1777846739119,34.87,79203.59,0.0,0.38962,0.00014,29.33642]
[1777846739513,34.87,79203.59,0.0,0.38962,0.00014,29.33642]
[1777846739869,34.87,79203.59,0.0,0.38962,0.00014,29.33642]
[1777846740150,34.87,79204.53,0.0,0.38975,0.00014,29.33966]
[1777846740629,34.87,79204.53,0.0,0.38975,0.00014,29.33966]
[1777846741308,34.87,79208.72,0.0,0.39036,0.00014,29.35407]
[1777846741395,34.87,79208.72,0.0,0.39036,0.00014,29.35407]
[1777846741890,34.87,79200.13,0.0,0.38912,0.00014,29.32441]
[1777846743042,34.87,79200.13,0.0,0.38912,0.00014,29.32441]
[1777846743165,34.87,79197.05,0.0,0.38868,0.00014,29.3137]
[1777846745046,34.87,79200.35,0.0,0.38915,0.00014,29.32516]
[1777846745096,34.87,79203.68,0.0,0.38963,0.00014,29.33668]
[1777846745529,34.87,79203.68,0.0,0.38963,0.00014,29.33668]
[1777846747061,34.87,79204.12,0.0,0.38969,0.00014,29.33819]
[1777846747080,34.87,79194.57,0.0,0.38832,0.00014,29.30504]
[1777846752391,34.87,79198.55,0.0,0.38889,0.00014,29.31891]
[1777846753516,34.87,79189.77,0.0,0.38763,0.00014,29.28826]
[1777846756828,34.87,79194.56,0.0,0.38832,0.00014,29.30504]
[1777846757190,34.87,79194.56,0.0,0.38832,0.00014,29.30504]
[1777846756867,34.87,79203.07,0.0,0.38954,0.00014,29.3346]
[1777846757577,34.87,79205.78,0.0,0.38993,0.00014,29.34394]
[1777846761059,34.87,79204.65,0.0,0.38977,0.00014,29.34001]
[1777846761161,34.87,79204.92,0.0,0.38981,0.00014,29.34093]
[1777846761799,34.87,79204.92,0.0,0.38981,0.00014,29.34093]
[1777846761901,34.87,79205.23,0.0,0.38985,0.00014,29.34198]
[1777846764602,34.87,79204.75,0.0,0.38978,0.00014,29.34029]
[1777846764670,34.87,79204.64,0.0,0.38976,0.00014,29.33989]
[1777846765255,34.87,79204.64,0.0,0.38976,0.00014,29.33989]
[1777846765553,34.87,79204.64,0.0,0.38976,0.00014,29.33989]
[1777846765804,34.87,79204.64,0.0,0.38976,0.00014,29.33989]
[1777846765963,34.87,79203.06,0.0,0.38953,0.00014,29.33442]
[1777846767161,34.87,79203.06,0.0,0.38953,0.00014,29.33442]
[1777846767184,34.87,79203.06,0.0,0.38953,0.00014,29.33442]
[1777846768008,34.87,79183.65,0.0,0.38674,0.00014,29.26659]
[1777846768781,34.87,79175.08,0.0,0.38551,0.00014,29.23621]
[1777846770713,34.87,79173.33,0.0,0.38527,0.00014,29.23004]
[1777846774853,34.87,79188.72,0.0,0.38747,0.00014,29.28142]
[1777846777052,34.87,79191.02,0.0,0.3878,0.00014,29.28952]
[1777846777488,34.87,79191.02,0.0,0.3878,0.00014,29.28952]
[1777846777916,34.87,79189.83,0.0,0.38763,0.00014,29.28536]
[1777846778501,34.87,79189.83,0.0,0.38763,0.00014,29.28536]
[1777846779211,34.87,79189.83,0.0,0.38763,0.00014,29.28536]
[1777846779225,34.87,79189.83,0.0,0.38763,0.00014,29.28536]
[1777846779514,34.87,79189.83,0.0,0.38763,0.00014,29.28536]
[1777846780133,34.87,79189.83,0.0,0.38763,0.00014,29.28536]
[1777846781551,34.87,79195.76,0.0,0.38849,0.00014,29.3061]
[1777846781960,34.87,79195.76,0.0,0.38849,0.00014,29.3061]
[1777846782051,34.87,79195.76,0.0,0.38849,0.00014,29.3061]
[1777846782136,34.87,79195.76,0.0,0.38849,0.00014,29.3061]
[1777846782214,34.87,79207.2,0.0,0.39013,0.00014,29.34571]
[1777846782753,34.87,79207.2,0.0,0.39013,0.00014,29.34571]
[1777846782779,34.87,79207.2,0.0,0.39013,0.00014,29.34571]
[1777846783127,34.87,79223.98,0.0,0.39255,0.00014,29.40289]
[1777846783514,34.87,79223.98,0.0,0.39255,0.00014,29.40289]
[1777846783614,34.87,79223.98,0.0,0.39255,0.00014,29.40289]
[1777846784088,34.87,79227.45,0.0,0.39304,0.00014,29.41457]
[1777846784706,34.87,79227.45,0.0,0.39304,0.00014,29.41452]
[1777846785423,34.87,79227.45,0.0,0.39304,0.00014,29.41452]
[1777846791086,34.86,79224.52,0.0,0.39261,0.00014,29.40435]
[1777846793973,34.86,79226.17,0.0,0.39284,0.00014,29.40976]
[1777846799024,34.86,79232.63,0.0,0.39375,0.00014,29.43116]
[1777846799038,34.86,79232.63,0.0,0.39375,0.00014,29.43116]
[1777846799097,34.86,79235.48,0.0,0.39416,0.00014,29.44062]
[1777846800280,34.86,79235.48,0.0,0.39416,0.00014,29.44057]
[1777846800382,34.86,79235.48,0.0,0.39416,0.00014,29.44057]
[1777846800949,34.86,79235.48,0.0,0.39416,0.00014,29.44057]
[1777846801183,34.86,79235.48,0.0,0.39416,0.00014,29.44057]
[1777846801192,34.86,79235.48,0.0,0.39416,0.00014,29.44057]
[1777846801151,34.86,79233.61,0.0,0.39389,0.00014,29.43426]
[1777846801834,34.85,79233.61,0.0,0.39388,0.00014,29.43419]
[1777846803235,34.85,79222.51,0.0,0.39228,0.00014,29.39679]
[1777846805308,34.85,79222.11,0.0,0.39222,0.00014,29.39535]
[1777846805598,34.85,79222.11,0.0,0.39222,0.00014,29.39535]
[1777846805861,34.85,79222.11,0.0,0.39222,0.00014,29.39535]
[1777846805949,34.85,79227.29,0.0,0.39296,0.00014,29.41281]
[1777846808485,34.85,79227.13,0.0,0.39294,0.00014,29.4122]
[1777846809947,34.85,79224.56,0.0,0.39256,0.00014,29.40348]
[1777846810632,34.85,79221.71,0.0,0.39215,0.00014,29.3938]
[1777846810650,34.85,79221.71,0.0,0.39215,0.00014,29.3938]
[1777846811141,34.85,79210.84,0.0,0.39058,0.00014,29.3567]
[1777846812903,34.85,79207.2,0.0,0.39006,0.00014,29.34413]
[1777846814303,34.85,79207.22,0.0,0.39006,0.00014,29.34419]
[1777846814917,34.85,79207.22,0.0,0.39006,0.00014,29.34418]
[1777846819953,34.85,79204.81,0.0,0.38971,0.00014,29.33582]
[1777846821182,34.85,79204.81,0.0,0.38971,0.00014,29.33582]
[1777846822098,34.85,79204.69,0.0,0.38969,0.00014,29.33539]
[1777846822119,34.85,79204.69,0.0,0.38969,0.00014,29.33539]
[1777846825175,34.85,79200.46,0.0,0.38908,0.00014,29.32076]
[1777846825338,34.85,79196.72,0.0,0.38855,0.00014,29.30776]
[1777846831145,34.85,79195.94,0.0,0.38844,0.00014,29.30511]
[1777846835351,34.85,79197.04,0.0,0.38858,0.00014,29.30575]
[1777846835583,34.85,79197.04,0.0,0.38858,0.00014,29.30575]
[1777846835787,34.85,79197.04,0.0,0.38858,0.00014,29.30575]
[1777846836091,34.85,79197.04,0.0,0.38858,0.00014,29.30575]
[1777846836137,34.85,79180.25,0.0,0.38617,0.00014,29.24676]
[1777846837217,34.85,79180.25,0.0,0.38617,0.00014,29.24676]
[1777846838281,34.85,79171.99,0.0,0.38499,0.00014,29.21741]
[1777846839879,34.85,79166.47,0.0,0.3842,0.00014,29.19757]
[1777846840042,34.85,79166.47,0.0,0.3842,0.00014,29.19757]
[1777846840460,34.85,79162.48,0.0,0.38362,0.00014,29.18316]
[1777846841657,34.85,79160.96,0.0,0.3834,0.00014,29.17764]
[1777846841706,34.85,79160.96,0.0,0.3834,0.00014,29.17764]
[1777846842221,34.85,79153.89,0.0,0.38239,0.00014,29.15196]
[1777846842537,34.85,79153.89,0.0,0.38239,0.00014,29.15196]
[1777846842848,34.85,79153.89,0.0,0.38239,0.00014,29.15196]
[1777846844435,34.85,79148.17,0.0,0.38156,0.00014,29.13093]
[1777846844442,34.85,79148.17,0.0,0.38156,0.00014,29.13093]
[1777846845127,34.85,79144.69,0.0,0.38106,0.00014,29.11804]
[1777846845700,34.85,79144.69,0.0,0.38106,0.00014,29.11804]
[1777846846455,34.84,79144.3,0.0,0.381,0.00014,29.11651]
[1777846846506,34.84,79144.3,0.0,0.381,0.00014,29.11651]
[1777846846822,34.84,79144.3,0.0,0.381,0.00014,29.11651]
[1777846847277,34.84,79169.79,0.0,0.38465,0.00014,29.20902]
[1777846847312,34.84,79169.79,0.0,0.38465,0.00014,29.20902]
[1777846848149,34.84,79169.79,0.0,0.38465,0.00014,29.20907]
[1777846848319,34.84,79169.79,0.0,0.38465,0.00014,29.20907]
[1777846848555,34.84,79169.79,0.0,0.38465,0.00014,29.20907]
[1777846849155,34.84,79177.75,0.0,0.3858,0.00014,29.23749]
[1777846849333,34.84,79177.75,0.0,0.3858,0.00014,29.23749]
[1777846850252,34.84,79177.75,0.0,0.3858,0.00014,29.23749]
[1777846850338,34.84,79179.34,0.0,0.38603,0.00014,29.2432]
[1777846850358,34.84,79179.34,0.0,0.38603,0.00014,29.2432]
[1777846851273,34.85,79169.35,0.0,0.38459,0.00014,29.2076]
[1777846854345,34.84,79162.73,0.0,0.38363,0.00014,29.18344]
[1777846854381,34.84,79162.73,0.0,0.38363,0.00014,29.18344]
[1777846855080,34.84,79162.73,0.0,0.38363,0.00014,29.18344]
[1777846856613,34.84,79161.96,0.0,0.38351,0.00014,29.18049]
[1777846856650,34.84,79161.96,0.0,0.38351,0.00014,29.18049]
[1777846856656,34.84,79161.96,0.0,0.38351,0.00014,29.18049]
[1777846856730,34.84,79161.96,0.0,0.38351,0.00014,29.18049]
[1777846858111,34.84,79163.54,0.0,0.38374,0.00014,29.18611]
[1777846858485,34.84,79161.93,0.0,0.3835,0.00014,29.1802]
[1777846858493,34.84,79161.93,0.0,0.3835,0.00014,29.1802]
[1777846858600,34.84,79161.93,0.0,0.3835,0.00014,29.1802]
[1777846858661,34.84,79161.93,0.0,0.3835,0.00014,29.1802]
[1777846859253,34.84,79161.93,0.0,0.3835,0.00014,29.1802]
[1777846859234,34.84,79160.92,0.0,0.38335,0.00014,29.17646]
[1777846859629,34.84,79160.92,0.0,0.38335,0.00014,29.17646]
[1777846860267,34.84,79235.24,0.0,0.39404,0.00014,29.43509]
[1777846860470,34.84,79235.24,0.0,0.39404,0.00014,29.43509]
[1777846861165,34.84,79235.24,0.0,0.39404,0.00014,29.43509]
[1777846861268,34.83,79232.33,0.0,0.39362,0.00014,29.42528]
[1777846861446,34.83,79232.33,0.0,0.39362,0.00014,29.42528]
[1777846862111,34.83,79232.33,0.0,0.39362,0.00014,29.42528]
[1777846862250,34.83,79232.33,0.0,0.39362,0.00014,29.42523]
[1777846862715,34.83,79232.33,0.0,0.39362,0.00014,29.42523]
[1777846863261,34.83,79231.02,0.0,0.39343,0.00014,29.4208]
[1777846863780,34.83,79231.02,0.0,0.39343,0.00014,29.4208]
[1777846864183,34.83,79231.02,0.0,0.39343,0.00014,29.4208]
[1777846866163,34.83,79224.63,0.0,0.3925,0.00014,29.3992]
[1777846866178,34.83,79224.63,0.0,0.3925,0.00014,29.3992]
[1777846866280,34.83,79219.45,0.0,0.39175,0.00014,29.3816]
[1777846868578,34.83,79213.33,0.0,0.39087,0.00014,29.36068]
[1777846868733,34.83,79213.33,0.0,0.39087,0.00014,29.36068]
[1777846869024,34.83,79213.33,0.0,0.39087,0.00014,29.36068]
[1777846869200,34.83,79213.33,0.0,0.39087,0.00014,29.36068]
[1777846869303,34.83,79210.06,0.0,0.3904,0.00014,29.34945]
[1777846870307,34.83,79199.15,0.0,0.38883,0.00014,29.31173]
[1777846871471,34.83,79196.55,0.0,0.38845,0.00014,29.30269]
[1777846872936,34.83,79195.38,0.0,0.38828,0.00014,29.29863]
[1777846873024,34.83,79195.38,0.0,0.38828,0.00014,29.29863]
[1777846873853,34.83,79196.61,0.0,0.38846,0.00014,29.30294]
[1777846873957,34.83,79196.61,0.0,0.38846,0.00014,29.30294]
[1777846874309,34.83,79196.61,0.0,0.38846,0.00014,29.30294]
[1777846874338,34.83,79199.41,0.0,0.38887,0.00014,29.31271]
[1777846875342,34.83,79213.0,0.0,0.39082,0.00014,29.35962]
[1777846875457,34.83,79213.0,0.0,0.39082,0.00014,29.35962]
[1777846876329,34.83,79213.0,0.0,0.39082,0.00014,29.35962]
[1777846876346,34.83,79216.6,0.0,0.39134,0.00014,29.37191]
[1777846876970,34.83,79216.6,0.0,0.39134,0.00014,29.37191]
[1777846877060,34.83,79217.66,0.0,0.39149,0.00014,29.37551]
[1777846882403,34.83,79213.97,0.0,0.39096,0.00014,29.36279]
[1777846885183,34.83,79213.97,0.0,0.39096,0.00014,29.36279]
[1777846885200,34.83,79213.97,0.0,0.39096,0.00014,29.36279]
[1777846885341,34.83,79213.97,0.0,0.39096,0.00014,29.36279]
[1777846885356,34.83,79210.34,0.0,0.39043,0.00014,29.35029]
[1777846885367,34.83,79210.34,0.0,0.39043,0.00014,29.35029]
[1777846885819,34.83,79205.15,0.0,0.38968,0.00014,29.33239]
[1777846889106,34.83,79200.37,0.0,0.38899,0.00014,29.31583]
[1777846889110,34.83,79199.93,0.0,0.38893,0.00014,29.3143]
[1777846894649,34.83,79205.71,0.0,0.38975,0.00014,29.33108]
[1777846899262,34.83,79206.43,0.0,0.38985,0.00014,29.33352]
[1777846899273,34.83,79206.1,0.0,0.38981,0.00014,29.33237]
[1777846903331,34.83,79204.78,0.0,0.38961,0.00014,29.32778]
[1777846903462,34.83,79204.92,0.0,0.38963,0.00014,29.32826]
[1777846903526,34.83,79204.92,0.0,0.38963,0.00014,29.32826]
[1777846903584,34.83,79204.92,0.0,0.38963,0.00014,29.32826]
[1777846903769,34.83,79203.49,0.0,0.38943,0.00014,29.3233]
[1777846904662,34.83,79215.91,0.0,0.39122,0.00014,29.36601]
[1777846905488,34.83,79215.91,0.0,0.39122,0.00014,29.36601]
[1777846905579,34.83,79217.09,0.0,0.39139,0.00014,29.37001]
[1777846910600,34.82,79216.35,0.0,0.39127,0.00014,29.36732]
[1777846915635,34.82,79216.81,0.0,0.39133,0.00014,29.36873]
[1777846921285,34.82,79209.88,0.0,0.39032,0.00014,29.34486]
[1777846922393,34.82,79200.7,0.0,0.389,0.00014,29.31308]
[1777846925635,34.82,79201.99,0.0,0.38919,0.00014,29.31755]
[1777846925659,34.82,79201.99,0.0,0.38919,0.00014,29.31755]
[1777846925756,34.82,79201.99,0.0,0.38919,0.00014,29.31755]
[1777846926311,34.82,79193.63,0.0,0.38798,0.00014,29.2884]
[1777846926818,34.82,79181.35,0.0,0.38622,0.00014,29.24514]
[1777846927521,34.82,79181.35,0.0,0.38622,0.00014,29.24514]
[1777846927553,34.82,79181.35,0.0,0.38622,0.00014,29.24514]
[1777846928123,34.82,79178.38,0.0,0.38579,0.00014,29.23462]
[1777846929253,34.82,79178.38,0.0,0.38579,0.00014,29.23462]
[1777846929354,34.82,79178.16,0.0,0.38576,0.00014,29.23388]
[1777846931413,34.82,79178.6,0.0,0.38583,0.00014,29.23553]
[1777846931857,34.82,79169.34,0.0,0.3845,0.00014,29.20247]
[1777846933376,34.82,79169.34,0.0,0.3845,0.00014,29.20247]
[1777846933388,34.82,79169.34,0.0,0.3845,0.00014,29.20247]
[1777846933996,34.82,79163.0,0.0,0.38359,0.00014,29.17967]
[1777846934098,34.82,79164.14,0.0,0.38376,0.00014,29.18385]
[1777846939810,34.82,79164.1,0.0,0.38374,0.00014,29.18351]
[1777846942790,34.82,79163.48,0.0,0.38365,0.00014,29.1812]
[1777846944242,34.82,79158.68,0.0,0.38296,0.00014,29.16378]
[1777846945125,34.82,79157.93,0.0,0.38285,0.00014,29.16104]
[1777846946262,34.82,79159.44,0.0,0.38307,0.00014,29.1665]
[1777846948176,34.82,79159.73,0.0,0.38311,0.00014,29.16752]
[1777846948251,34.82,79157.22,0.0,0.38275,0.00014,29.15838]
[1777846951325,34.82,79161.19,0.0,0.38332,0.00014,29.17276]
[1777846951336,34.82,79170.67,0.0,0.38466,0.00014,29.20365]
[1777846952253,34.82,79170.67,0.0,0.38466,0.00014,29.20365]
[1777846952266,34.82,79170.67,0.0,0.38466,0.00014,29.20365]
[1777846952334,34.82,79181.09,0.0,0.38616,0.00014,29.24091]
[1777846952971,34.82,79181.09,0.0,0.38616,0.00014,29.24091]
[1777846953682,34.82,79183.62,0.0,0.38653,0.00014,29.24994]
[1777846954257,34.82,79184.77,0.0,0.3867,0.00014,29.25406]
[1777846956282,34.82,79185.51,0.0,0.38681,0.00014,29.25672]
[1777846956383,34.82,79185.27,0.0,0.38677,0.00014,29.25591]
[1777846957476,34.82,79185.27,0.0,0.38678,0.00014,29.25595]
[1777846957590,34.82,79185.27,0.0,0.38678,0.00014,29.25595]
[1777846958397,34.82,79185.27,0.0,0.38678,0.00014,29.25595]
[1777846958418,34.82,79177.37,0.0,0.38564,0.00014,29.22797]
[1777846958527,34.82,79177.37,0.0,0.38564,0.00014,29.22797]
[1777846958604,34.82,79177.37,0.0,0.38564,0.00014,29.22797]
[1777846959379,34.82,79177.37,0.0,0.38564,0.00014,29.22797]
[1777846959394,34.82,79177.37,0.0,0.38564,0.00014,29.22797]
[1777846958939,34.82,79177.37,0.0,0.38564,0.00014,29.22797]
[1777846959946,34.82,79164.96,0.0,0.38386,0.00014,29.18338]
[1777846962079,34.82,79160.21,0.0,0.38317,0.00014,29.16613]
[1777846962102,34.82,79160.21,0.0,0.38317,0.00014,29.16613]
[1777846962176,34.82,79160.39,0.0,0.38319,0.00014,29.16673]
[1777846964664,34.82,79161.52,0.0,0.38335,0.00014,29.17072]
[1777846965416,34.82,79161.52,0.0,0.38335,0.00014,29.17072]
[1777846965150,34.82,79170.29,0.0,0.38461,0.00014,29.20228]
[1777846970062,34.82,79169.7,0.0,0.38451,0.00014,29.1999]
[1777846971116,34.81,79165.54,0.0,0.38391,0.00014,29.18486]
[1777846971559,34.81,79158.68,0.0,0.38292,0.00014,29.15997]
[1777846973010,34.81,79158.68,0.0,0.38292,0.00014,29.15988]
[1777846975333,34.81,79159.3,0.0,0.383,0.00014,29.16199]
[1777846975452,34.81,79161.69,0.0,0.38334,0.00014,29.17058]
[1777846976349,34.81,79161.69,0.0,0.38334,0.00014,29.17058]
[1777846976161,34.81,79152.2,0.0,0.38198,0.00014,29.13596]
[1777846977257,34.81,79152.2,0.0,0.38198,0.00014,29.13596]
[1777846977976,34.81,79148.34,0.0,0.38142,0.00014,29.12174]
[1777846980967,34.81,79147.68,0.0,0.38132,0.00014,29.11915]
[1777846980999,34.81,79147.68,0.0,0.38132,0.00014,29.11915]
[1777846981429,34.81,79147.68,0.0,0.38132,0.00014,29.11915]
[1777846981260,34.81,79132.64,0.0,0.37916,0.00014,29.0634]
[1777846981494,34.81,79132.64,0.0,0.37916,0.00014,29.0634]
[1777846981660,34.81,79132.64,0.0,0.37916,0.00014,29.0634]
[1777846981692,34.81,79132.64,0.0,0.37916,0.00014,29.0634]
[1777846982291,34.81,79132.64,0.0,0.37916,0.00014,29.0634]
[1777846982392,34.81,79117.05,0.0,0.37693,0.00014,29.00474]
[1777846983128,34.8,79117.05,0.0,0.37693,0.00014,29.00468]
[1777846984029,34.8,79117.05,0.0,0.37693,0.00014,29.00468]
[1777846984038,34.8,79117.05,0.0,0.37693,0.00014,29.00468]
[1777846984175,34.8,79117.05,0.0,0.37693,0.00014,29.00468]
[1777846984241,34.8,79112.47,0.0,0.37627,0.00014,28.98726]
[1777846985463,34.8,79112.47,0.0,0.37627,0.00014,28.98726]
[1777846986014,34.8,79116.06,0.0,0.37679,0.00014,29.00088]
[1777846986427,34.8,79116.5,0.0,0.37685,0.00014,29.00254]
[1777846989451,34.8,79117.01,0.0,0.37692,0.00014,29.00443]
[1777846990173,34.8,79114.49,0.0,0.37656,0.00014,28.99482]
[1777846991410,34.8,79114.49,0.0,0.37656,0.00014,28.99482]
[1777846993455,34.8,79110.84,0.0,0.37603,0.00014,28.98091]
[1777846993374,34.8,79102.78,0.0,0.37488,0.00014,28.95006]
[1777846993770,34.8,79102.78,0.0,0.37488,0.00014,28.95006]
[1777846993814,34.8,79102.78,0.0,0.37488,0.00014,28.95006]
[1777846993898,34.8,79102.78,0.0,0.37488,0.00014,28.95006]
[1777846993947,34.8,79102.78,0.0,0.37488,0.00014,28.95006]
[1777846994003,34.8,79102.78,0.0,0.37488,0.00014,28.95006]
[1777846994199,34.8,79102.78,0.0,0.37488,0.00014,28.95007]
[1777846995086,34.8,79102.78,0.0,0.37488,0.00014,28.95007]
[1777846995094,34.8,79102.78,0.0,0.37488,0.00014,28.95007]
[1777846995105,34.8,79102.78,0.0,0.37488,0.00014,28.95007]
[1777846995264,34.8,79102.78,0.0,0.37488,0.00014,28.95007]
[1777846995469,34.8,79084.37,0.0,0.37226,0.00014,28.87876]
[1777846995502,34.8,79084.37,0.0,0.37226,0.00014,28.87876]
[1777846995971,34.8,79084.37,0.0,0.37226,0.00014,28.87876]
[1777846997653,34.8,79090.7,0.0,0.37316,0.00014,28.90349]
[1777846999462,34.8,79086.86,0.0,0.37262,0.00014,28.88859]
[1777847000153,34.8,79086.86,0.0,0.37262,0.00014,28.88863]
[1777847000202,34.8,79086.86,0.0,0.37262,0.00014,28.88863]
[1777847000435,34.8,79073.86,0.0,0.37077,0.00014,28.83757]
[1777847001511,34.8,79069.92,0.0,0.37021,0.00014,28.82194]
[1777847001529,34.8,79069.92,0.0,0.37021,0.00014,28.82194]
[1777847002174,34.8,79069.92,0.0,0.37021,0.00014,28.82194]
[1777847002445,34.8,79065.49,0.0,0.36957,0.00014,28.80429]
[1777847003362,34.8,79065.49,0.0,0.36957,0.00014,28.80429]
[1777847003401,34.8,79055.96,0.0,0.36821,0.00014,28.76605]
[1777847003929,34.8,79055.96,0.0,0.36821,0.00014,28.76605]
[1777847003966,34.8,79055.96,0.0,0.36821,0.00014,28.76605]
[1777847004299,34.8,79055.96,0.0,0.36821,0.00014,28.76605]
[1777847004392,34.8,79036.85,0.0,0.36549,0.00014,28.68859]
[1777847004520,34.8,79036.85,0.0,0.36549,0.00014,28.68859]
[1777847005481,34.8,79036.85,0.0,0.36549,0.00014,28.68859]
[1777847005386,34.8,79024.35,0.0,0.36372,0.00014,28.63717]
[1777847005681,34.8,79024.35,0.0,0.36372,0.00014,28.63717]
[1777847005795,34.8,79024.35,0.0,0.36372,0.00014,28.63717]
[1777847006232,34.8,79024.35,0.0,0.36372,0.00014,28.63717]
[1777847006333,34.8,79024.35,0.0,0.36372,0.00014,28.63717]
[1777847006408,34.8,79010.57,0.0,0.36177,0.00014,28.57991]
[1777847006640,34.8,79010.57,0.0,0.36177,0.00014,28.57991]
[1777847007327,34.8,79013.41,0.0,0.36217,0.00014,28.59166]
[1777847007510,34.8,79013.41,0.0,0.36217,0.00014,28.59166]
[1777847008232,34.8,79013.41,0.0,0.36217,0.00014,28.59166]
[1777847008428,34.8,79013.41,0.0,0.36217,0.00014,28.59166]
[1777847008314,34.8,79005.24,0.0,0.36101,0.00014,28.5575]
[1777847008947,34.8,79005.24,0.0,0.36101,0.00014,28.5575]
[1777847009058,34.8,79005.24,0.0,0.36101,0.00014,28.5575]
[1777847009175,34.8,79005.24,0.0,0.36101,0.00014,28.5575]
[1777847009310,34.79,79005.24,0.0,0.36101,0.00014,28.55745]
[1777847009568,34.79,79005.24,0.0,0.36101,0.00014,28.55745]
[1777847010492,34.79,79005.24,0.0,0.36101,0.00014,28.55745]
[1777847010316,34.79,79010.67,0.0,0.36177,0.00014,28.58012]
[1777847010885,34.79,79010.67,0.0,0.36177,0.00014,28.58012]
[1777847011154,34.79,79010.67,0.0,0.36177,0.00014,28.58012]
[1777847011232,34.79,79010.67,0.0,0.36177,0.00014,28.58012]
[1777847011389,34.79,78985.3,0.0,0.35818,0.00014,28.46979]
[1777847012121,34.79,78985.3,0.0,0.35818,0.00014,28.46979]
[1777847012261,34.79,78985.3,0.0,0.35818,0.00014,28.46979]
[1777847012476,34.79,78983.74,0.0,0.35796,0.00014,28.46309]
[1777847012964,34.79,78983.74,0.0,0.35796,0.00014,28.46309]
[1777847012979,34.79,78983.74,0.0,0.35796,0.00014,28.46309]
[1777847012995,34.79,78983.74,0.0,0.35796,0.00014,28.46309]
[1777847013001,34.79,78983.74,0.0,0.35796,0.00014,28.46309]
[1777847013165,34.79,78983.74,0.0,0.35796,0.00014,28.46309]
[1777847013338,34.79,78983.74,0.0,0.35796,0.00014,28.46311]
[1777847013905,34.79,78983.74,0.0,0.35796,0.00014,28.46311]
[1777847013913,34.79,78983.74,0.0,0.35796,0.00014,28.46311]
[1777847014344,34.79,78983.74,0.0,0.35796,0.00014,28.46311]
[1777847014398,34.79,78983.74,0.0,0.35796,0.00014,28.46311]
[1777847014449,34.8,79001.32,0.0,0.36044,0.00014,28.53776]
[1777847015841,34.8,79001.32,0.0,0.36044,0.00014,28.53775]
[1777847016358,34.8,79005.38,0.0,0.36101,0.00014,28.55476]
[1777847016680,34.8,79005.38,0.0,0.36101,0.00014,28.55476]
[1777847016702,34.8,79005.38,0.0,0.36101,0.00014,28.55476]
[1777847017343,34.8,79005.38,0.0,0.36101,0.00014,28.55476]
[1777847017357,34.8,79005.38,0.0,0.36101,0.00014,28.55476]
[1777847017444,34.79,79014.78,0.0,0.36234,0.00014,28.59395]
[1777847018138,34.79,79014.78,0.0,0.36234,0.00014,28.59395]
[1777847018372,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847018706,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847018726,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847018831,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847018929,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847019071,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847019396,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847019424,34.79,79014.78,0.0,0.36234,0.00014,28.59389]
[1777847019501,34.79,78998.78,0.0,0.36008,0.00014,28.52685]
[1777847020448,34.79,78998.78,0.0,0.36008,0.00014,28.52685]
[1777847020460,34.79,78998.78,0.0,0.36008,0.00014,28.52685]
[1777847021393,34.79,79000.95,0.0,0.36038,0.00014,28.53588]
[1777847021909,34.79,79000.95,0.0,0.36038,0.00014,28.53588]
[1777847021917,34.79,79000.95,0.0,0.36038,0.00014,28.53588]
[1777847021928,34.79,79000.95,0.0,0.36038,0.00014,28.53588]
[1777847022400,34.79,79001.41,0.0,0.36044,0.00014,28.53778]
[1777847023499,34.79,79001.41,0.0,0.36044,0.00014,28.53778]
[1777847023628,34.79,79003.37,0.0,0.36072,0.00014,28.54598]
[1777847023936,34.79,79003.37,0.0,0.36072,0.00014,28.54598]
[1777847024332,34.79,79003.37,0.0,0.36072,0.00014,28.54598]
[1777847024416,34.79,79008.2,0.0,0.3614,0.00014,28.56618]
[1777847025900,34.79,79008.72,0.0,0.36147,0.00014,28.5683]
[1777847025915,34.79,79008.72,0.0,0.36147,0.00014,28.5683]
[1777847026435,34.79,79009.1,0.0,0.36152,0.00014,28.56984]
[1777847026813,34.79,79009.1,0.0,0.36152,0.00014,28.56984]
[1777847027436,34.79,79011.66,0.0,0.36188,0.00014,28.58047]
[1777847028274,34.79,79011.66,0.0,0.36188,0.00014,28.58047]
[1777847028443,34.79,79002.56,0.0,0.36059,0.00014,28.54232]
[1777847028657,34.79,79002.56,0.0,0.36059,0.00014,28.54232]
[1777847028785,34.79,79002.56,0.0,0.36059,0.00014,28.54232]
[1777847029058,34.79,79002.56,0.0,0.36059,0.00014,28.54232]
[1777847029073,34.79,79002.56,0.0,0.36059,0.00014,28.54232]
[1777847029449,34.79,78996.21,0.0,0.3597,0.00014,28.51554]
[1777847030456,34.79,78987.84,0.0,0.35852,0.00014,28.48005]
[1777847030838,34.79,78987.84,0.0,0.35852,0.00014,28.48005]
[1777847030976,34.79,78987.84,0.0,0.35852,0.00014,28.48005]
[1777847031127,34.79,78987.84,0.0,0.35852,0.00014,28.48005]
[1777847031258,34.79,78987.84,0.0,0.35852,0.00014,28.48005]
[1777847031475,34.79,78973.47,0.0,0.3565,0.00014,28.41861]
[1777847032178,34.79,78973.47,0.0,0.3565,0.00014,28.41861]
[1777847032473,34.79,78973.47,0.0,0.3565,0.00014,28.41862]
[1777847033663,34.79,78971.64,0.0,0.35624,0.00014,28.41078]
[1777847034095,34.79,78971.64,0.0,0.35624,0.00014,28.41078]
[1777847034754,34.79,78976.04,0.0,0.35686,0.00014,28.42975]
[1777847034770,34.79,78976.04,0.0,0.35686,0.00014,28.42975]
[1777847035085,34.79,78976.04,0.0,0.35686,0.00014,28.42975]
[1777847035755,34.79,78972.37,0.0,0.35635,0.00014,28.414]
[1777847035773,34.79,78972.37,0.0,0.35635,0.00014,28.414]
[1777847036410,34.79,78972.37,0.0,0.35635,0.00014,28.414]
[1777847036503,34.79,78977.4,0.0,0.35705,0.00014,28.43566]
[1777847036578,34.79,78977.4,0.0,0.35705,0.00014,28.43566]
[1777847036693,34.79,78977.4,0.0,0.35705,0.00014,28.43566]
[1777847037320,34.79,78977.4,0.0,0.35705,0.00014,28.43566]
[1777847037509,34.79,78990.41,0.0,0.3589,0.00014,28.49139]
[1777847038170,34.79,78990.41,0.0,0.3589,0.00014,28.49139]
[1777847038179,34.79,78990.41,0.0,0.3589,0.00014,28.49139]
[1777847038198,34.79,78990.41,0.0,0.3589,0.00014,28.49139]
[1777847038516,34.79,78995.02,0.0,0.35954,0.00014,28.5109]
[1777847040188,34.79,78995.07,0.0,0.35955,0.00014,28.51109]
[1777847042307,34.79,78996.28,0.0,0.35972,0.00014,28.51614]
[1777847042395,34.79,78996.28,0.0,0.35972,0.00014,28.51614]
[1777847042466,34.79,78996.05,0.0,0.35969,0.00014,28.51514]
[1777847043908,34.79,79001.65,0.0,0.36047,0.00014,28.53871]
[1777847044236,34.79,79001.65,0.0,0.36047,0.00014,28.53871]
[1777847044317,34.79,79001.65,0.0,0.36047,0.00014,28.53871]
[1777847044415,34.79,79002.64,0.0,0.36061,0.00014,28.54282]
[1777847045955,34.79,79002.64,0.0,0.36061,0.00014,28.54282]
[1777847046056,34.79,79002.4,0.0,0.36057,0.00014,28.54171]
[1777847052367,34.79,79001.48,0.0,0.36044,0.00014,28.53765]
[1777847052483,34.79,79001.48,0.0,0.36044,0.00014,28.53765]
[1777847052618,34.79,79003.04,0.0,0.36065,0.00014,28.54411]
[1777847054453,34.79,79003.04,0.0,0.36065,0.00014,28.54411]
[1777847054468,34.79,78995.0,0.0,0.35952,0.00014,28.51014]
[1777847057393,34.79,78993.68,0.0,0.35933,0.00014,28.5045]
[1777847057540,34.79,78993.68,0.0,0.35933,0.00014,28.5045]
[1777847057424,34.79,78993.95,0.0,0.35937,0.00014,28.50562]
[1777847058324,34.79,78999.08,0.0,0.36009,0.00014,28.52726]
[1777847060061,34.79,79006.93,0.0,0.3612,0.00014,28.5602]
[1777847060174,34.79,79007.99,0.0,0.36134,0.00014,28.56458]
[1777847060643,34.79,79007.99,0.0,0.36134,0.00014,28.56458]
[1777847062255,34.78,79008.01,0.0,0.36134,0.00014,28.5646]
[1777847062954,34.78,79014.0,0.0,0.36219,0.00014,28.58953]
[1777847067974,34.77,79019.17,0.0,0.36284,0.00014,28.60901]
[1777847068087,34.77,79019.17,0.0,0.36284,0.00014,28.60901]
[1777847071350,34.75,79016.5,0.0,0.3624,0.00014,28.59623]
[1777847076730,34.72,79020.67,0.0,0.36286,0.00014,28.60718]
[1777847076847,34.72,79020.67,0.0,0.36286,0.00014,28.60718]
[1777847082826,34.71,79017.56,0.0,0.36238,0.00014,28.59319]
[1777847087867,34.71,79018.96,0.0,0.36257,0.00014,28.59872]
[1777847092135,34.71,79026.99,0.0,0.3637,0.00014,28.63176]
[1777847097365,34.71,79026.08,0.0,0.36356,0.00014,28.62768]
[1777847102942,34.7,79022.27,0.0,0.363,0.00014,28.61146]
[1777847109009,34.7,79024.02,0.0,0.36323,0.00014,28.61829]
[1777847111113,34.7,79023.61,0.0,0.36317,0.00014,28.61653]
[1777847111228,34.7,79023.61,0.0,0.36317,0.00014,28.61653]
[1777847111526,34.7,79023.61,0.0,0.36317,0.00014,28.61653]
[1777847111590,34.7,79023.61,0.0,0.36317,0.00014,28.61653]
[1777847111614,34.7,79023.66,0.0,0.36318,0.00014,28.61667]
[1777847111789,34.7,79023.66,0.0,0.36318,0.00014,28.61667]
[1777847112139,34.7,79023.66,0.0,0.36318,0.00014,28.61667]
[1777847112278,34.7,78997.8,0.0,0.35952,0.00014,28.50819]
[1777847113249,34.7,78997.8,0.0,0.35952,0.00014,28.50819]
[1777847113472,34.7,78997.8,0.0,0.35952,0.00014,28.50819]
[1777847113481,34.7,78994.55,0.0,0.35905,0.00014,28.49434]
[1777847114023,34.7,78994.55,0.0,0.35905,0.00014,28.49434]
[1777847114288,34.7,78994.55,0.0,0.35905,0.00014,28.49434]
[1777847114390,34.7,78992.02,0.0,0.3587,0.00014,28.48359]
[1777847114799,34.7,78992.02,0.0,0.3587,0.00014,28.48359]
[1777847115291,34.7,78990.21,0.0,0.35844,0.00014,28.4759]
[1777847117419,34.7,78987.25,0.0,0.35802,0.00014,28.46318]
[1777847117541,34.7,78986.67,0.0,0.35794,0.00014,28.46063]
[1777847118115,34.7,78986.67,0.0,0.35794,0.00014,28.46063]
[1777847118433,34.7,78986.67,0.0,0.35794,0.00014,28.46063]
[1777847118532,34.69,78985.12,0.0,0.35772,0.00014,28.45394]
[1777847122567,34.69,78984.56,0.0,0.35763,0.00014,28.45135]
[1777847122597,34.69,78985.26,0.0,0.35773,0.00014,28.45428]
[1777847123349,34.69,78985.26,0.0,0.35773,0.00014,28.45428]
[1777847123362,34.69,78985.51,0.0,0.35776,0.00014,28.45528]
[1777847124148,34.69,78985.51,0.0,0.35776,0.00014,28.45528]
[1777847124458,34.69,78985.51,0.0,0.35776,0.00014,28.45528]
[1777847124489,34.69,78984.46,0.0,0.35761,0.00014,28.4507]
[1777847129631,34.69,78985.76,0.0,0.35779,0.00014,28.45623]
[1777847131573,34.69,78986.05,0.0,0.35783,0.00014,28.45749]
[1777847136396,34.69,78977.25,0.0,0.35658,0.00014,28.41641]
[1777847137099,34.69,78977.25,0.0,0.35658,0.00014,28.41641]
[1777847137207,34.69,78977.25,0.0,0.35658,0.00014,28.41642]
[1777847139245,34.69,78969.28,0.0,0.35545,0.00014,28.38192]
[1777847142011,34.69,78968.91,0.0,0.3554,0.00014,28.38032]
[1777847143770,34.69,78968.69,0.0,0.35537,0.00014,28.37936]
[1777847144830,34.69,78969.49,0.0,0.35548,0.00014,28.38284]
[1777847147129,34.69,78982.36,0.0,0.3573,0.00014,28.43836]
[1777847147577,34.69,78982.36,0.0,0.3573,0.00014,28.43836]
[1777847148565,34.69,78983.93,0.0,0.35752,0.00014,28.44508]
[1777847149295,34.69,78983.72,0.0,0.35748,0.00014,28.44408]
[1777847149819,34.69,78983.72,0.0,0.35748,0.00014,28.44408]
[1777847153880,34.69,78986.19,0.0,0.35783,0.00014,28.45454]
[1777847157432,34.69,78985.23,0.0,0.35769,0.00014,28.45034]
[1777847159988,34.69,78988.96,0.0,0.35821,0.00014,28.46619]
[1777847160370,34.69,78988.96,0.0,0.35821,0.00014,28.46615]
[1777847161642,34.69,79000.27,0.0,0.35981,0.00014,28.51419]
[1777847161872,34.69,79000.27,0.0,0.35981,0.00014,28.51419]
[1777847162487,34.69,79000.27,0.0,0.35981,0.00014,28.51419]
[1777847164026,34.69,79007.68,0.0,0.36085,0.00014,28.54533]
[1777847164398,34.69,79007.68,0.0,0.36085,0.00014,28.54524]
[1777847167007,34.68,79002.91,0.0,0.36017,0.00014,28.52497]
[1777847167497,34.68,79002.91,0.0,0.36017,0.00014,28.52497]
[1777847171265,34.68,79005.67,0.0,0.36055,0.00014,28.53637]
[1777847171447,34.68,79005.67,0.0,0.36055,0.00014,28.53631]
[1777847173518,34.68,79017.09,0.0,0.36216,0.00014,28.5841]
[1777847175401,34.68,79017.09,0.0,0.36216,0.00014,28.58403]
[1777847175477,34.67,79017.94,0.0,0.36225,0.00014,28.58683]
[1777847176476,34.67,79017.94,0.0,0.36225,0.00014,28.58683]
[1777847176558,34.67,79019.21,0.0,0.36243,0.00014,28.59206]
[1777847177465,34.67,79019.21,0.0,0.36243,0.00014,28.59206]
[1777847177567,34.67,79019.75,0.0,0.3625,0.00014,28.59424]
[1777847183531,34.67,79018.61,0.0,0.36233,0.00014,28.58907]
[1777847188389,34.67,79023.16,0.0,0.36296,0.00014,28.60777]
[1777847188591,34.66,79032.15,0.0,0.36424,0.00014,28.64492]
[1777847189704,34.66,79032.15,0.0,0.36423,0.00014,28.64485]
[1777847190580,34.66,79037.79,0.0,0.36503,0.00014,28.66796]
[1777847193938,34.66,79037.29,0.0,0.36493,0.00014,28.66229]
[1777847194608,34.66,79039.3,0.0,0.36522,0.00014,28.67044]
[1777847199647,34.65,79036.1,0.0,0.36474,0.00014,28.65678]
[1777847204681,34.65,79035.79,0.0,0.36468,0.00014,28.65505]
[1777847209429,34.65,79036.03,0.0,0.3647,0.00014,28.65568]
[1777847209527,34.65,79038.07,0.0,0.36499,0.00014,28.66397]
[1777847215597,34.61,79043.02,0.0,0.36554,0.00014,28.68041]
[1777847218011,34.58,79046.87,0.0,0.36595,0.00014,28.6925]
[1777847218048,34.58,79047.92,0.0,0.3661,0.00014,28.69669]
[1777847224292,34.57,79052.69,0.0,0.36676,0.00014,28.71576]
[1777847224343,34.57,79054.22,0.0,0.36698,0.00014,28.72177]
[1777847226237,34.57,79054.67,0.0,0.36704,0.00014,28.72349]
[1777847226248,34.57,79054.67,0.0,0.36704,0.00014,28.72349]
[1777847226542,34.57,79057.2,0.0,0.36739,0.00014,28.73365]
[1777847227077,34.57,79057.2,0.0,0.36739,0.00014,28.73365]
[1777847227187,34.57,79057.2,0.0,0.36739,0.00014,28.73365]
[1777847227289,34.56,79061.67,0.0,0.36798,0.00014,28.75054]
[1777847232058,34.52,79058.82,0.0,0.36743,0.00014,28.73513]
[1777847232070,34.52,79058.82,0.0,0.36743,0.00014,28.73513]
[1777847232159,34.51,79059.23,0.0,0.36744,0.00014,28.73565]
[1777847234675,34.5,79059.23,0.0,0.3674,0.00014,28.73452]
[1777847234679,34.49,79060.4,0.0,0.36752,0.00014,28.73816]
[1777847237532,34.48,79061.4,0.0,0.36762,0.00014,28.741]
[1777847241374,34.47,79065.17,0.0,0.36814,0.00014,28.75582]
[1777847244063,34.47,79068.46,0.0,0.3686,0.00014,28.76871]
[1777847244192,34.47,79068.46,0.0,0.3686,0.00014,28.76871]
[1777847244293,34.47,79066.85,0.0,0.36836,0.00014,28.76208]
[1777847244991,34.47,79066.85,0.0,0.36836,0.00014,28.76208]
[1777847244997,34.47,79066.85,0.0,0.36836,0.00014,28.76208]
[1777847245009,34.47,79066.85,0.0,0.36836,0.00014,28.76208]
[1777847245388,34.47,79066.85,0.0,0.36836,0.00014,28.76208]
[1777847245490,34.46,79073.63,0.0,0.36933,0.00014,28.78926]
[1777847249227,34.46,79075.09,0.0,0.36953,0.00014,28.79498]
[1777847249440,34.46,79075.09,0.0,0.36953,0.00014,28.79498]
[1777847251016,34.46,79073.96,0.0,0.36937,0.00014,28.79034]
[1777847251270,34.46,79073.96,0.0,0.36937,0.00014,28.79034]
[1777847257190,34.46,79072.41,0.0,0.36912,0.00014,28.7805]
[1777847257239,34.46,79069.88,0.0,0.36875,0.00014,28.77026]
[1777847258248,34.46,79069.88,0.0,0.36875,0.00014,28.77026]
[1777847259297,34.46,79068.87,0.0,0.3686,0.00014,28.76614]
[1777847265427,34.46,79063.54,0.0,0.36783,0.00014,28.74439]
[1777847270103,34.45,79062.57,0.0,0.36769,0.00014,28.7403]
[1777847271483,34.45,79063.06,0.0,0.36776,0.00014,28.74226]
[1777847273996,34.45,79062.68,0.0,0.36769,0.00014,28.74039]
[1777847274317,34.45,79062.68,0.0,0.36769,0.00014,28.74039]
[1777847276773,34.45,79071.9,0.0,0.369,0.00014,28.77745]
[1777847278646,34.45,79077.9,0.0,0.36986,0.00014,28.80129]
[1777847278758,34.45,79079.27,0.0,0.37005,0.00014,28.80676]
[1777847278896,34.45,79079.27,0.0,0.37005,0.00014,28.80676]
[1777847279658,34.45,79079.27,0.0,0.37005,0.00014,28.80676]
[1777847279896,34.45,79082.68,0.0,0.37054,0.00014,28.82034]
[1777847280824,34.45,79084.54,0.0,0.37081,0.00014,28.82771]
[1777847281120,34.45,79084.54,0.0,0.37081,0.00014,28.82771]
[1777847281527,34.45,79084.54,0.0,0.37081,0.00014,28.82771]
[1777847281623,34.45,79073.22,0.0,0.36918,0.00014,28.78236]
[1777847283742,34.44,79064.34,0.0,0.3679,0.00014,28.74641]
[1777847284573,34.44,79064.34,0.0,0.3679,0.00014,28.74641]
[1777847284675,34.44,79064.39,0.0,0.3679,0.00014,28.74646]
[1777847284827,34.44,79064.39,0.0,0.3679,0.00014,28.74646]
[1777847285917,34.44,79064.39,0.0,0.3679,0.00014,28.74631]
[1777847287262,34.44,79057.26,0.0,0.36687,0.00014,28.71715]
[1777847288014,34.44,79057.79,0.0,0.36694,0.00014,28.71918]
[1777847288719,34.44,79054.58,0.0,0.36647,0.00014,28.70593]
[1777847289226,34.44,79054.58,0.0,0.36647,0.00014,28.70593]
[1777847289258,34.44,79054.58,0.0,0.36647,0.00014,28.70593]
[1777847290079,34.44,79054.58,0.0,0.36647,0.00014,28.7058]
[1777847290301,34.44,79046.45,0.0,0.3653,0.00014,28.67229]
[1777847291633,34.44,79046.45,0.0,0.3653,0.00014,28.67229]
[1777847292075,34.43,79045.26,0.0,0.36512,0.00014,28.66728]
[1777847292314,34.43,79045.26,0.0,0.36512,0.00014,28.66718]
[1777847297538,34.43,79046.38,0.0,0.36526,0.00014,28.67135]
[1777847300191,34.43,79046.38,0.0,0.36526,0.00014,28.67135]
[1777847303244,34.43,79048.55,0.0,0.36556,0.00014,28.67986]
[1777847306448,34.42,79044.16,0.0,0.36492,0.00014,28.66151]
[1777847307628,34.42,79051.81,0.0,0.36601,0.00014,28.69295]
[1777847308293,34.42,79058.14,0.0,0.36692,0.00014,28.7188]
[1777847308300,34.42,79058.14,0.0,0.36692,0.00014,28.7188]
[1777847308349,34.42,79058.14,0.0,0.36692,0.00014,28.7188]
[1777847308427,34.42,79058.14,0.0,0.36692,0.00014,28.71872]
[1777847309103,34.42,79058.14,0.0,0.36692,0.00014,28.71872]
[1777847314468,34.41,79061.86,0.0,0.36741,0.00014,28.7299]
[1777847315574,34.41,79061.86,0.0,0.36741,0.00014,28.7299]
[1777847315612,34.41,79061.86,0.0,0.36741,0.00014,28.7299]
[1777847315707,34.41,79061.86,0.0,0.36741,0.00014,28.7299]
[1777847315740,34.41,79063.69,0.0,0.36767,0.00014,28.73724]
[1777847316432,34.41,79063.69,0.0,0.36767,0.00014,28.73724]
[1777847316819,34.41,79079.15,0.0,0.36988,0.00014,28.79953]
[1777847317266,34.41,79079.15,0.0,0.36988,0.00014,28.79953]
[1777847318585,34.4,79078.73,0.0,0.36978,0.00014,28.79678]
[1777847318705,34.4,79073.11,0.0,0.36897,0.00014,28.77403]
[1777847320482,34.4,79065.52,0.0,0.36787,0.00014,28.74316]
[1777847326752,34.39,79060.72,0.0,0.36715,0.00014,28.72289]
[1777847335044,34.38,79061.85,0.0,0.36728,0.00014,28.72644]
[1777847336112,34.38,79061.65,0.0,0.36724,0.00014,28.72551]
[1777847336936,34.38,79062.0,0.0,0.36729,0.00014,28.72682]
[1777847339896,34.38,79057.19,0.0,0.36658,0.00014,28.70681]
[1777847340456,34.38,79057.19,0.0,0.36658,0.00014,28.70681]
[1777847340460,34.38,79057.19,0.0,0.36658,0.00014,28.70681]
[1777847340556,34.38,79057.19,0.0,0.36658,0.00014,28.70681]
[1777847340779,34.38,79057.19,0.0,0.36658,0.00014,28.70681]
[1777847340786,34.38,79060.9,0.0,0.36711,0.00014,28.72187]
[1777847341325,34.38,79060.9,0.0,0.36711,0.00014,28.72187]
[1777847342816,34.37,79060.9,0.0,0.36711,0.00014,28.72176]
[1777847342959,34.37,79060.14,0.0,0.36699,0.00014,28.71855]
[1777847344654,34.37,79059.91,0.0,0.36696,0.00014,28.71749]
[1777847344841,34.37,79059.91,0.0,0.36696,0.00014,28.71749]
[1777847345694,34.37,79059.9,0.0,0.36695,0.00014,28.71722]
[1777847348571,34.37,79058.95,0.0,0.3668,0.00014,28.71311]
[1777847348906,34.37,79058.91,0.0,0.36679,0.00014,28.71283]
[1777847349277,34.37,79058.91,0.0,0.36679,0.00014,28.71283]
[1777847350870,34.36,79057.69,0.0,0.36661,0.00014,28.7076]
[1777847355963,34.36,79056.96,0.0,0.36648,0.00014,28.70403]
[1777847358496,34.36,79056.14,0.0,0.36635,0.00014,28.70044]
[1777847359060,34.36,79052.83,0.0,0.36587,0.00014,28.68672]
[1777847364826,34.35,79050.62,0.0,0.36553,0.00014,28.67699]
[1777847367946,34.35,79049.83,0.0,0.36541,0.00014,28.67341]
[1777847369200,34.35,79049.28,0.0,0.36532,0.00014,28.67104]
[1777847374603,34.34,79048.12,0.0,0.36513,0.00014,28.66254]
[1777847375300,34.34,79049.03,0.0,0.36525,0.00014,28.6661]
[1777847376496,34.34,79049.36,0.0,0.36529,0.00014,28.66737]
[1777847376505,34.34,79049.36,0.0,0.36529,0.00014,28.66737]
[1777847376583,34.34,79049.36,0.0,0.36529,0.00014,28.66737]
[1777847376767,34.34,79052.51,0.0,0.36574,0.00014,28.68027]
[1777847377170,34.34,79052.51,0.0,0.36574,0.00014,28.68027]
[1777847377879,34.34,79052.51,0.0,0.36574,0.00014,28.68027]
[1777847378626,34.34,79065.08,0.0,0.36754,0.00014,28.73156]
[1777847384448,34.33,79065.65,0.0,0.3676,0.00014,28.73332]
[1777847386228,34.33,79065.46,0.0,0.36756,0.00014,28.73212]
[1777847386291,34.33,79066.14,0.0,0.36765,0.00014,28.73476]
[1777847388326,34.33,79066.14,0.0,0.36765,0.00014,28.73476]
[1777847388393,34.32,79066.91,0.0,0.36775,0.00014,28.73761]
[1777847393029,34.32,79065.24,0.0,0.36749,0.00014,28.73024]
[1777847393129,34.32,79064.37,0.0,0.36736,0.00014,28.72655]
[1777847397911,34.31,79067.24,0.0,0.36775,0.00014,28.73769]
[1777847398245,34.31,79068.31,0.0,0.3679,0.00014,28.7419]
[1777847399262,34.31,79068.31,0.0,0.3679,0.00014,28.7419]
[1777847399365,34.31,79068.31,0.0,0.3679,0.00014,28.7419]
[1777847399390,34.31,79068.03,0.0,0.36785,0.00014,28.7406]
[1777847401192,34.31,79070.05,0.0,0.36814,0.00014,28.74867]
[1777847404227,34.31,79075.38,0.0,0.3689,0.00014,28.7702]
[1777847404820,34.31,79076.5,0.0,0.36906,0.00014,28.77469]
[1777847405797,34.31,79076.5,0.0,0.36906,0.00014,28.77469]
[1777847405821,34.31,79076.5,0.0,0.36906,0.00014,28.77469]
[1777847405895,34.31,79080.42,0.0,0.36962,0.00014,28.79046]
[1777847407345,34.31,79086.14,0.0,0.37045,0.00014,28.81338]
[1777847407520,34.31,79086.14,0.0,0.37045,0.00014,28.81338]
[1777847407688,34.31,79086.14,0.0,0.37045,0.00014,28.81338]
[1777847408508,34.3,79077.52,0.0,0.3692,0.00014,28.77858]
[1777847409341,34.3,79077.52,0.0,0.3692,0.00014,28.77858]
[1777847409635,34.3,79072.63,0.0,0.36849,0.00014,28.75876]
[1777847411828,34.3,79072.63,0.0,0.36849,0.00014,28.75873]
[1777847412004,34.3,79080.22,0.0,0.36958,0.00014,28.78937]
[1777847412824,34.3,79080.22,0.0,0.36958,0.00014,28.78937]
[1777847413554,34.3,79100.79,0.0,0.37255,0.00014,28.87133]
[1777847414733,34.3,79100.79,0.0,0.37255,0.00014,28.87133]
[1777847414765,34.3,79104.5,0.0,0.37309,0.00014,28.886]
[1777847416098,34.3,79106.12,0.0,0.37333,0.00014,28.89241]
[1777847416714,34.3,79102.85,0.0,0.37285,0.00014,28.87957]
[1777847418706,34.3,79096.31,0.0,0.37191,0.00014,28.8537]
[1777847419200,34.3,79096.31,0.0,0.37191,0.00014,28.8537]
[1777847419289,34.3,79104.41,0.0,0.37308,0.00014,28.88574]
[1777847420396,34.3,79104.41,0.0,0.37308,0.00014,28.88574]
[1777847421268,34.3,79104.76,0.0,0.37313,0.00014,28.88712]
[1777847427267,34.3,79109.4,0.0,0.3738,0.00014,28.90541]
[1777847432076,34.3,79114.0,0.0,0.37446,0.00014,28.92014]
[1777847432098,34.3,79114.0,0.0,0.37446,0.00014,28.92014]
[1777847432302,34.3,79114.0,0.0,0.37446,0.00014,28.92015]
[1777847437337,34.3,79107.13,0.0,0.37346,0.00014,28.89326]
[1777847441882,34.3,79105.57,0.0,0.37324,0.00014,28.88713]
[1777847441961,34.3,79105.57,0.0,0.37324,0.00014,28.88713]
[1777847441978,34.3,79105.57,0.0,0.37324,0.00014,28.88713]
[1777847442207,34.3,79105.57,0.0,0.37324,0.00014,28.88713]
[1777847442267,34.3,79105.57,0.0,0.37324,0.00014,28.88713]
[1777847442739,34.3,79091.41,0.0,0.37119,0.00014,28.83106]
[1777847443148,34.3,79091.41,0.0,0.37119,0.00014,28.83106]
[1777847443159,34.3,79091.41,0.0,0.37119,0.00014,28.83106]
[1777847443400,34.3,79091.41,0.0,0.37119,0.00014,28.83106]
[1777847444775,34.3,79084.37,0.0,0.37017,0.00014,28.80282]
[1777847445485,34.3,79084.37,0.0,0.37017,0.00014,28.80282]
[1777847449229,34.3,79084.36,0.0,0.37017,0.00014,28.80274]
[1777847450882,34.3,79078.49,0.0,0.36932,0.00014,28.77912]
[1777847452360,34.3,79077.38,0.0,0.36915,0.00014,28.77434]
[1777847452387,34.3,79077.38,0.0,0.36915,0.00014,28.77434]
[1777847453138,34.3,79076.89,0.0,0.36907,0.00014,28.77223]
[1777847455446,34.3,79077.36,0.0,0.36913,0.00014,28.7739]
[1777847456344,34.3,79077.61,0.0,0.36917,0.00014,28.77481]
[1777847460492,34.29,79076.46,0.0,0.36898,0.00014,28.76978]
[1777847460913,34.29,79075.61,0.0,0.36886,0.00014,28.76625]
[1777847461525,34.29,79075.61,0.0,0.36886,0.00014,28.76625]
[1777847461614,34.29,79075.76,0.0,0.36888,0.00014,28.76676]
[1777847464531,34.29,79075.76,0.0,0.36887,0.00014,28.76667]
[1777847464766,34.29,79076.62,0.0,0.36899,0.00014,28.76996]
[1777847466563,34.29,79076.62,0.0,0.36899,0.00014,28.76987]
[1777847466572,34.29,79076.62,0.0,0.36899,0.00014,28.76987]
[1777847466666,34.29,79075.57,0.0,0.36883,0.00014,28.76553]
[1777847472687,34.28,79073.28,0.0,0.36848,0.00014,28.75576]
[1777847472710,34.28,79073.22,0.0,0.36847,0.00014,28.75542]
[1777847478024,34.28,79073.76,0.0,0.36853,0.00014,28.75714]
[1777847484689,34.27,79074.38,0.0,0.36859,0.00014,28.75892]
[1777847485281,34.27,79074.38,0.0,0.36859,0.00014,28.75892]
[1777847485454,34.27,79074.38,0.0,0.36859,0.00014,28.75892]
[1777847485506,34.27,79074.38,0.0,0.36859,0.00014,28.75892]
[1777847485871,34.27,79070.91,0.0,0.36808,0.00014,28.74472]
[1777847486915,34.27,79070.91,0.0,0.36808,0.00014,28.74472]
[1777847486935,34.27,79070.91,0.0,0.36808,0.00014,28.74472]
[1777847487532,34.27,79065.53,0.0,0.3673,0.00014,28.72267]
[1777847487908,34.27,79065.53,0.0,0.3673,0.00014,28.72267]
[1777847488384,34.27,79061.92,0.0,0.36678,0.00014,28.70776]
[1777847488882,34.26,79057.32,0.0,0.36611,0.00014,28.68875]
[1777847489084,34.26,79057.32,0.0,0.36611,0.00014,28.68875]
[1777847489921,34.26,79057.32,0.0,0.36611,0.00014,28.68875]
[1777847489985,34.26,79057.03,0.0,0.36607,0.00014,28.68746]
[1777847490983,34.26,79057.03,0.0,0.36607,0.00014,28.68746]
[1777847491738,34.26,79057.58,0.0,0.36613,0.00014,28.68625]
[1777847498952,34.26,79059.26,0.0,0.36635,0.00014,28.69262]
[1777847502435,34.25,79058.72,0.0,0.36626,0.00014,28.69017]
[1777847503368,34.25,79059.63,0.0,0.36639,0.00014,28.69384]
[1777847504593,34.25,79058.84,0.0,0.36627,0.00014,28.69051]
[1777847509866,34.25,79059.46,0.0,0.36634,0.00014,28.69262]
[1777847512505,34.25,79060.56,0.0,0.3665,0.00014,28.697]
[1777847513339,34.25,79060.6,0.0,0.3665,0.00014,28.6971]
[1777847518929,34.24,79058.0,0.0,0.36611,0.00014,28.68596]
[1777847523964,34.24,79049.63,0.0,0.36489,0.00014,28.65099]
[1777847525148,34.24,79049.66,0.0,0.36489,0.00014,28.65107]
[1777847525335,34.24,79049.66,0.0,0.36489,0.00014,28.65107]
[1777847525408,34.24,79049.66,0.0,0.36489,0.00014,28.65107]
[1777847525978,34.24,79048.86,0.0,0.36478,0.00014,28.64769]
[1777847527007,34.24,79035.35,0.0,0.36283,0.00014,28.59115]
[1777847527100,34.24,79035.35,0.0,0.36283,0.00014,28.59115]
[1777847527621,34.24,79035.35,0.0,0.36283,0.00014,28.59115]
[1777847527992,34.24,79035.35,0.0,0.36283,0.00014,28.59111]
[1777847528999,34.24,79027.34,0.0,0.36168,0.00014,28.55729]
[1777847530070,34.24,79026.38,0.0,0.36154,0.00014,28.55324]
[1777847530199,34.24,79026.38,0.0,0.36154,0.00014,28.55324]
[1777847531098,34.24,79026.39,0.0,0.36154,0.00014,28.5533]
[1777847532647,34.24,79024.39,0.0,0.36126,0.00014,28.54483]
[1777847532698,34.24,79024.39,0.0,0.36126,0.00014,28.54483]
[1777847533036,34.24,79016.56,0.0,0.36013,0.00014,28.51144]
[1777847533083,34.24,79016.56,0.0,0.36013,0.00014,28.51144]
[1777847533777,34.24,79016.56,0.0,0.36013,0.00014,28.51144]
[1777847534040,34.24,79005.6,0.0,0.35856,0.00014,28.46438]
[1777847534435,34.24,79005.6,0.0,0.35856,0.00014,28.46438]
[1777847535048,34.24,79003.33,0.0,0.35824,0.00014,28.4546]
[1777847540083,34.24,78997.54,0.0,0.35742,0.00014,28.42971]
[1777847545132,34.24,78996.11,0.0,0.35722,0.00014,28.42369]
[1777847545913,34.24,78996.11,0.0,0.35722,0.00014,28.42369]
[1777847547045,34.24,79012.72,0.0,0.3596,0.00014,28.49551]
[1777847549265,34.25,79015.67,0.0,0.36004,0.00014,28.50859]
[1777847550016,34.25,79015.67,0.0,0.36004,0.00014,28.50859]
[1777847550951,34.25,79026.82,0.0,0.36165,0.00014,28.55643]
[1777847556393,34.25,79025.69,0.0,0.36148,0.00014,28.54833]
[1777847557085,34.25,79025.69,0.0,0.36148,0.00014,28.54833]
[1777847558064,34.25,79025.84,0.0,0.36151,0.00014,28.54922]
[1777847562087,34.26,79025.61,0.0,0.36149,0.00014,28.54863]
[1777847562619,34.26,79030.41,0.0,0.36219,0.00014,28.56919]
[1777847563437,34.26,79030.41,0.0,0.36219,0.00014,28.56919]
[1777847564015,34.26,79033.79,0.0,0.36268,0.00014,28.58355]
[1777847564222,34.26,79033.79,0.0,0.36268,0.00014,28.58355]
[1777847564810,34.26,79034.88,0.0,0.36284,0.00014,28.58823]
[1777847565768,34.26,79034.88,0.0,0.36284,0.00014,28.58823]
[1777847565772,34.26,79043.2,0.0,0.36404,0.00014,28.62318]
[1777847569648,34.26,79044.66,0.0,0.36425,0.00014,28.62941]
[1777847569971,34.26,79044.43,0.0,0.36423,0.00014,28.62859]
[1777847572076,34.26,79052.77,0.0,0.36543,0.00014,28.66335]
[1777847572364,34.26,79052.77,0.0,0.36543,0.00014,28.66335]
[1777847575489,34.27,79052.25,0.0,0.36536,0.00014,28.66132]
[1777847577446,34.27,79041.73,0.0,0.36385,0.00014,28.61764]
[1777847582704,34.27,79043.14,0.0,0.36406,0.00014,28.6238]
[1777847585034,34.27,79040.98,0.0,0.36375,0.00014,28.61483]
[1777847585053,34.27,79039.46,0.0,0.36354,0.00014,28.60858]
[1777847585219,34.27,79039.46,0.0,0.36354,0.00014,28.60858]
[1777847586593,34.27,79036.58,0.0,0.36312,0.00014,28.59651]
[1777847587521,34.27,79035.8,0.0,0.36302,0.00014,28.59335]
[1777847588299,34.27,79039.26,0.0,0.36352,0.00014,28.60792]
[1777847593455,34.27,79040.19,0.0,0.36366,0.00014,28.61204]
[1777847598549,34.28,79040.57,0.0,0.36372,0.00014,28.61383]
[1777847598701,34.28,79040.57,0.0,0.36372,0.00014,28.61383]
[1777847598832,34.28,79040.57,0.0,0.36372,0.00014,28.61383]
[1777847598875,34.28,79039.79,0.0,0.36361,0.00014,28.61061]
[1777847599604,34.28,79039.79,0.0,0.36361,0.00014,28.61061]
[1777847600056,34.28,79060.37,0.0,0.36657,0.00014,28.69595]
[1777847600761,34.28,79060.37,0.0,0.36657,0.00014,28.69595]
[1777847601107,34.28,79063.89,0.0,0.36708,0.00014,28.71042]
[1777847602138,34.28,79065.35,0.0,0.36729,0.00014,28.71637]
[1777847604062,34.28,79065.35,0.0,0.36729,0.00014,28.71634]
[1777847604494,34.28,79064.71,0.0,0.3672,0.00014,28.71369]
[1777847608380,34.28,79065.85,0.0,0.36736,0.00014,28.71833]
[1777847609238,34.28,79065.7,0.0,0.36734,0.00014,28.71772]
[1777847610226,34.28,79069.17,0.0,0.36784,0.00014,28.73188]
[1777847611005,34.28,79069.17,0.0,0.36784,0.00014,28.73188]
[1777847611011,34.28,79071.87,0.0,0.36821,0.00014,28.73955]
[1777847612391,34.28,79071.87,0.0,0.36821,0.00014,28.73954]
[1777847613047,34.28,79071.87,0.0,0.36821,0.00014,28.73954]
[1777847613139,34.28,79076.76,0.0,0.36892,0.00014,28.75935]
[1777847613329,34.28,79076.76,0.0,0.36892,0.00014,28.75935]
[1777847613347,34.28,79076.76,0.0,0.36892,0.00014,28.75935]
[1777847613948,34.28,79076.76,0.0,0.36892,0.00014,28.75935]
[1777847614116,34.28,79075.77,0.0,0.36877,0.00014,28.75532]
[1777847615087,34.28,79075.77,0.0,0.36877,0.00014,28.75532]
[1777847615124,34.27,79081.59,0.0,0.36961,0.00014,28.7788]
[1777847616606,34.27,79083.04,0.0,0.36982,0.00014,28.78462]
[1777847620644,34.27,79089.27,0.0,0.37072,0.00014,28.80947]
[1777847621056,34.27,79089.72,0.0,0.37078,0.00014,28.81123]
[1777847621776,34.27,79089.72,0.0,0.37078,0.00014,28.81123]
[1777847625233,34.28,79092.88,0.0,0.37125,0.00014,28.82418]
[1777847625680,34.28,79093.8,0.0,0.37139,0.00014,28.82793]
[1777847627033,34.28,79093.8,0.0,0.37139,0.00014,28.82793]
[1777847627128,34.28,79092.56,0.0,0.37121,0.00014,28.82306]
[1777847632386,34.28,79093.17,0.0,0.37131,0.00014,28.82583]
[1777847637049,34.29,79094.66,0.0,0.37154,0.00014,28.8322]
[1777847637118,34.29,79094.66,0.0,0.37154,0.00014,28.8322]
[1777847637079,34.29,79098.08,0.0,0.37204,0.00014,28.84587]
[1777847638909,34.29,79109.61,0.0,0.37372,0.00014,28.89151]
[1777847639488,34.29,79109.61,0.0,0.37372,0.00014,28.89151]
[1777847639553,34.29,79109.61,0.0,0.37372,0.00014,28.89151]
[1777847639942,34.29,79108.74,0.0,0.37359,0.00014,28.88816]
[1777847640333,34.29,79108.74,0.0,0.37359,0.00014,28.88816]
[1777847641530,34.29,79108.74,0.0,0.3736,0.00014,28.88832]
[1777847641793,34.29,79111.39,0.0,0.37399,0.00014,28.89887]
[1777847643410,34.29,79114.13,0.0,0.37439,0.00014,28.90973]
[1777847643808,34.3,79115.33,0.0,0.37457,0.00014,28.91456]
[1777847644891,34.3,79123.98,0.0,0.37583,0.00015,28.94829]
[1777847647093,34.3,79114.91,0.0,0.37453,0.00014,28.91332]
[1777847647630,34.3,79114.91,0.0,0.37453,0.00014,28.91332]
[1777847647835,34.3,79114.91,0.0,0.37453,0.00014,28.91346]
[1777847648851,34.3,79114.91,0.0,0.37453,0.00014,28.91346]
[1777847648933,34.3,79128.03,0.0,0.37644,0.00015,28.96444]
[1777847651129,34.3,79130.82,0.0,0.37685,0.00015,28.97528]
[1777847651573,34.3,79130.82,0.0,0.37686,0.00015,28.97539]
[1777847651844,34.3,79130.82,0.0,0.37686,0.00015,28.97539]
[1777847652184,34.31,79138.45,0.0,0.37797,0.00015,29.00468]
[1777847652553,34.31,79138.45,0.0,0.37797,0.00015,29.00468]
[1777847653000,34.31,79138.45,0.0,0.37797,0.00015,29.00468]
[1777847653003,34.31,79166.37,0.0,0.38203,0.00015,29.10967]
[1777847653197,34.31,79166.37,0.0,0.38203,0.00015,29.10967]
[1777847653800,34.31,79166.37,0.0,0.38203,0.00015,29.10967]
[1777847654021,34.31,79168.31,0.0,0.38231,0.00015,29.11685]
[1777847654353,34.31,79168.31,0.0,0.38231,0.00015,29.11685]
[1777847655101,34.31,79172.55,0.0,0.38293,0.00015,29.13253]
[1777847660935,34.31,79172.98,0.0,0.383,0.00015,29.13408]
[1777847661901,34.31,79172.98,0.0,0.383,0.00015,29.13408]
[1777847661912,34.31,79172.98,0.0,0.383,0.00015,29.13408]
[1777847661973,34.31,79173.42,0.0,0.38306,0.00015,29.13572]
[1777847665756,34.31,79174.93,0.0,0.38328,0.00015,29.14135]
[1777847666395,34.31,79174.93,0.0,0.38329,0.00015,29.14137]
[1777847666423,34.31,79174.93,0.0,0.38329,0.00015,29.14137]
[1777847666725,34.31,79174.93,0.0,0.38329,0.00015,29.14137]
[1777847666976,34.31,79176.6,0.0,0.38353,0.00015,29.14752]
[1777847667432,34.31,79176.6,0.0,0.38353,0.00015,29.14752]
[1777847667446,34.31,79176.6,0.0,0.38353,0.00015,29.14752]
[1777847668094,34.31,79176.6,0.0,0.38353,0.00015,29.14752]
[1777847668100,34.31,79173.73,0.0,0.38312,0.00015,29.13712]
[1777847670014,34.31,79173.73,0.0,0.38312,0.00015,29.13725]
[1777847670054,34.31,79173.73,0.0,0.38312,0.00015,29.13725]
[1777847670091,34.31,79173.73,0.0,0.38312,0.00015,29.13725]
[1777847670163,34.31,79174.18,0.0,0.38319,0.00015,29.13905]
[1777847672031,34.31,79174.18,0.0,0.38319,0.00015,29.13591]
[1777847672068,34.32,79170.38,0.0,0.38264,0.00015,29.12196]
[1777847674073,34.32,79170.38,0.0,0.38264,0.00015,29.12211]
[1777847674133,34.32,79169.94,0.0,0.38258,0.00015,29.12064]
[1777847679077,34.33,79181.33,0.0,0.38428,0.00015,29.16314]
[1777847680156,34.33,79181.33,0.0,0.38428,0.00015,29.16314]
[1777847680165,34.33,79183.58,0.0,0.38461,0.00015,29.17146]
[1777847684100,34.34,79187.98,0.0,0.38527,0.00015,29.18786]
[1777847689135,34.34,79190.23,0.0,0.38562,0.00015,29.1965]
[1777847694170,34.35,79196.35,0.0,0.38654,0.00015,29.21897]
[1777847696896,34.35,79192.49,0.0,0.38598,0.00015,29.20529]
[1777847697190,34.35,79194.11,0.0,0.38622,0.00015,29.2112]
[1777847699918,34.35,79195.67,0.0,0.38646,0.00015,29.21698]
[1777847700958,34.35,79195.65,0.0,0.38646,0.00015,29.21699]
[1777847701222,34.36,79196.1,0.0,0.38653,0.00015,29.21869]
[1777847704603,34.36,79197.9,0.0,0.38681,0.00015,29.22539]
[1777847705128,34.36,79199.13,0.0,0.38699,0.00015,29.22987]
[1777847705910,34.36,79188.31,0.0,0.38541,0.00015,29.19111]
[1777847708008,34.36,79191.04,0.0,0.38582,0.00015,29.20106]
[1777847710065,34.36,79191.56,0.0,0.3859,0.00015,29.20312]
[1777847711972,34.37,79189.91,0.0,0.38567,0.00015,29.19728]
[1777847712140,34.37,79189.91,0.0,0.38567,0.00015,29.19728]
[1777847712230,34.37,79186.32,0.0,0.38515,0.00015,29.18452]
[1777847712485,34.37,79186.32,0.0,0.38515,0.00015,29.18452]
[1777847712605,34.37,79186.32,0.0,0.38515,0.00015,29.18452]
[1777847712711,34.37,79186.32,0.0,0.38515,0.00015,29.18452]
[1777847713174,34.37,79186.32,0.0,0.38515,0.00015,29.18452]
[1777847713200,34.37,79186.32,0.0,0.38515,0.00015,29.18452]
[1777847713023,34.37,79180.48,0.0,0.38431,0.00015,29.16344]
[1777847713805,34.37,79180.48,0.0,0.38431,0.00015,29.16344]
[1777847713812,34.37,79180.48,0.0,0.38431,0.00015,29.16344]
[1777847714060,34.37,79180.48,0.0,0.38431,0.00015,29.16344]
[1777847714149,34.37,79172.83,0.0,0.38319,0.00015,29.13551]
[1777847715204,34.37,79172.83,0.0,0.38319,0.00015,29.13551]
[1777847715531,34.37,79167.58,0.0,0.38243,0.00015,29.11623]
[1777847715547,34.37,79166.84,0.0,0.38232,0.00015,29.1135]
[1777847719068,34.37,79167.54,0.0,0.38243,0.00015,29.11616]
[1777847719161,34.37,79167.54,0.0,0.38243,0.00015,29.11616]
[1777847719270,34.37,79167.88,0.0,0.38248,0.00015,29.11751]
[1777847720221,34.37,79164.87,0.0,0.38205,0.00015,29.10644]
[1777847721287,34.37,79162.17,0.0,0.38165,0.00015,29.09644]
[1777847723025,34.37,79164.61,0.0,0.38201,0.00015,29.1056]
[1777847723114,34.37,79163.72,0.0,0.38189,0.00015,29.10236]
[1777847725193,34.37,79163.72,0.0,0.38189,0.00015,29.10236]
[1777847725262,34.38,79177.17,0.0,0.38385,0.00015,29.15189]
[1777847725338,34.38,79177.17,0.0,0.38385,0.00015,29.15189]
[1777847726053,34.38,79179.13,0.0,0.38413,0.00015,29.15907]
[1777847731937,34.38,79182.26,0.0,0.38459,0.00015,29.17056]
[1777847732010,34.38,79182.94,0.0,0.38469,0.00015,29.16988]
[1777847737079,34.38,79179.74,0.0,0.38424,0.00015,29.15864]
[1777847742611,34.39,79173.89,0.0,0.38342,0.00015,29.13816]
[1777847748364,34.4,79167.88,0.0,0.38258,0.00015,29.1168]
[1777847753901,34.41,79166.55,0.0,0.3824,0.00015,29.11217]
[1777847754825,34.41,79166.34,0.0,0.38237,0.00015,29.11151]
[1777847755850,34.41,79166.52,0.0,0.3824,0.00015,29.11223]
[1777847755909,34.41,79166.16,0.0,0.38235,0.00015,29.11096]
[1777847757872,34.41,79166.16,0.0,0.38235,0.00015,29.11096]
[1777847757879,34.41,79165.65,0.0,0.38228,0.00015,29.10921]
[1777847761891,34.41,79163.64,0.0,0.382,0.00015,29.10197]
[1777847761939,34.41,79163.64,0.0,0.382,0.00015,29.10197]
[1777847762143,34.41,79163.64,0.0,0.382,0.00015,29.10197]
[1777847762274,34.41,79163.73,0.0,0.38202,0.00015,29.10237]
[1777847764017,34.41,79163.73,0.0,0.38202,0.00015,29.10237]
[1777847766976,34.41,79156.05,0.0,0.3809,0.00015,29.07393]
[1777847768040,34.41,79155.3,0.0,0.38079,0.00015,29.0711]
[1777847768147,34.41,79155.3,0.0,0.38079,0.00015,29.0711]
[1777847768249,34.41,79154.72,0.0,0.38071,0.00015,29.0689]
[1777847770077,34.41,79154.15,0.0,0.38062,0.00015,29.06674]
[1777847770134,34.41,79153.04,0.0,0.38046,0.00015,29.06257]
[1777847772878,34.41,79149.43,0.0,0.37994,0.00015,29.04903]
[1777847773567,34.41,79145.93,0.0,0.37943,0.00014,29.03583]
[1777847774143,34.41,79145.93,0.0,0.37943,0.00014,29.03583]
[1777847774181,34.41,79142.84,0.0,0.37898,0.00014,29.02417]
[1777847775639,34.41,79142.84,0.0,0.37898,0.00014,29.02425]
[1777847776108,34.41,79142.84,0.0,0.37898,0.00014,29.02425]
[1777847776166,34.41,79142.84,0.0,0.37898,0.00014,29.02425]
[1777847776206,34.41,79151.8,0.0,0.38028,0.00015,29.058]
[1777847777090,34.41,79151.8,0.0,0.38028,0.00015,29.058]
[1777847777106,34.41,79151.8,0.0,0.38028,0.00015,29.058]
[1777847778621,34.41,79157.72,0.0,0.38115,0.00015,29.08026]
[1777847779383,34.42,79156.48,0.0,0.38097,0.00015,29.07573]
[1777847779940,34.42,79156.48,0.0,0.38097,0.00015,29.07573]
[1777847780604,34.42,79155.87,0.0,0.38089,0.00015,29.07353]
[1777847784931,34.42,79156.18,0.0,0.38094,0.00015,29.07492]
[1777847784948,34.42,79156.18,0.0,0.38094,0.00015,29.07492]
[1777847784981,34.42,79149.63,0.0,0.38,0.00014,29.05049]
[1777847786326,34.42,79149.63,0.0,0.38,0.00014,29.05049]
[1777847786336,34.42,79147.94,0.0,0.37975,0.00014,29.04421]
[1777847787127,34.42,79147.94,0.0,0.37975,0.00014,29.04421]
[1777847787194,34.42,79147.94,0.0,0.37975,0.00014,29.04421]
[1777847787311,34.42,79143.37,0.0,0.37909,0.00014,29.02706]
[1777847788797,34.42,79143.37,0.0,0.37909,0.00014,29.02712]
[1777847789153,34.42,79135.39,0.0,0.37794,0.00014,28.9969]
[1777847789414,34.42,79135.39,0.0,0.37794,0.00014,28.9969]
[1777847789841,34.42,79135.39,0.0,0.37794,0.00014,28.99689]
[1777847790938,34.42,79135.39,0.0,0.37794,0.00014,28.99689]
[1777847792862,34.42,79124.98,0.0,0.37642,0.00014,28.95383]
[1777847797752,34.42,79124.14,0.0,0.3763,0.00014,28.95067]
[1777847797769,34.42,79124.14,0.0,0.3763,0.00014,28.95067]
[1777847797897,34.42,79124.14,0.0,0.3763,0.00014,28.95069]
[1777847803719,34.42,79120.09,0.0,0.37572,0.00014,28.93518]
[1777847805012,34.42,79120.09,0.0,0.37572,0.00014,28.93523]
[1777847805259,34.42,79117.59,0.0,0.37536,0.00014,28.9256]
[1777847807300,34.42,79117.59,0.0,0.37536,0.00014,28.92563]
[1777847807637,34.42,79112.74,0.0,0.37466,0.00014,28.90687]
[1777847807969,34.42,79112.55,0.0,0.37464,0.00014,28.90618]
[1777847809208,34.43,79123.84,0.0,0.37627,0.00014,28.94985]
[1777847814834,34.43,79123.66,0.0,0.37625,0.00014,28.94929]
[1777847815759,34.43,79124.52,0.0,0.37637,0.00014,28.95262]
[1777847819410,34.43,79117.56,0.0,0.37537,0.00014,28.92594]
[1777847819837,34.43,79117.56,0.0,0.37537,0.00014,28.92594]
[1777847820879,34.43,79117.56,0.0,0.37537,0.00014,28.92594]
[1777847821250,34.43,79108.69,0.0,0.37409,0.00014,28.89155]
[1777847821890,34.43,79108.69,0.0,0.37409,0.00014,28.89155]
[1777847823943,34.43,79105.32,0.0,0.37361,0.00014,28.8785]
[1777847829115,34.44,79098.14,0.0,0.3726,0.00014,28.85082]
[1777847831064,34.44,79098.7,0.0,0.37268,0.00014,28.85311]
[1777847831132,34.44,79102.86,0.0,0.37328,0.00014,28.86953]
[1777847831423,34.44,79102.86,0.0,0.37328,0.00014,28.86953]
[1777847833095,34.44,79102.86,0.0,0.37329,0.00014,28.8696]
[1777847833183,34.44,79102.82,0.0,0.37328,0.00014,28.86952]
[1777847838697,34.44,79105.41,0.0,0.37367,0.00014,28.88004]
[1777847844220,34.45,79108.37,0.0,0.37412,0.00014,28.89196]
[1777847849171,34.45,79109.99,0.0,0.37436,0.00014,28.89851]
[1777847849391,34.45,79109.99,0.0,0.37436,0.00014,28.89851]
[1777847850262,34.45,79110.16,0.0,0.37439,0.00014,28.89928]
[1777847850836,34.45,79110.16,0.0,0.37439,0.00014,28.89928]
[1777847851269,34.45,79109.89,0.0,0.37434,0.00014,28.89499]
[1777847851440,34.45,79109.89,0.0,0.37434,0.00014,28.89499]
[1777847852276,34.45,79118.97,0.0,0.37565,0.00014,28.93022]
[1777847856303,34.45,79122.94,0.0,0.37623,0.00014,28.94561]
[1777847856848,34.45,79122.94,0.0,0.37623,0.00014,28.94561]
[1777847857531,34.45,79122.81,0.0,0.37621,0.00014,28.94513]
[1777847857560,34.45,79122.81,0.0,0.37621,0.00014,28.94513]
[1777847858318,34.45,79128.2,0.0,0.37699,0.00014,28.96581]
[1777847863353,34.45,79126.79,0.0,0.37679,0.00014,28.96046]
[1777847868388,34.45,79125.43,0.0,0.37659,0.00014,28.95529]
[1777847874096,34.45,79125.12,0.0,0.37655,0.00014,28.95412]
[1777847880748,34.45,79122.19,0.0,0.37613,0.00014,28.9429]
[1777847880785,34.45,79122.19,0.0,0.37613,0.00014,28.9429]
[1777847881568,34.45,79122.34,0.0,0.37615,0.00014,28.9435]
[1777847882342,34.45,79138.12,0.0,0.37843,0.00014,29.00367]
[1777847883169,34.45,79144.93,0.0,0.37942,0.00014,29.02932]
[1777847883729,34.45,79144.93,0.0,0.37942,0.00014,29.02932]
[1777847883974,34.45,79144.93,0.0,0.37942,0.00014,29.02932]
[1777847883978,34.45,79143.89,0.0,0.37926,0.00014,29.02536]
[1777847889117,34.45,79143.93,0.0,0.37926,0.00014,29.02538]
[1777847894502,34.45,79146.41,0.0,0.37961,0.00014,29.03442]
[1777847899605,34.45,79147.34,0.0,0.37975,0.00014,29.03789]
[1777847904642,34.45,79147.79,0.0,0.37981,0.00014,29.0396]
[1777847906613,34.45,79147.79,0.0,0.37981,0.00014,29.03961]
[1777847906676,34.45,79147.79,0.0,0.37981,0.00014,29.03961]
[1777847906692,34.45,79146.9,0.0,0.37968,0.00014,29.03627]
[1777847907509,34.45,79146.9,0.0,0.37968,0.00014,29.03627]
[1777847907757,34.45,79146.9,0.0,0.37968,0.00014,29.03627]
[1777847908322,34.45,79146.9,0.0,0.37968,0.00014,29.03627]
[1777847908424,34.45,79138.42,0.0,0.37845,0.00014,29.00426]
[1777847908619,34.45,79138.42,0.0,0.37845,0.00014,29.00426]
[1777847908628,34.45,79138.42,0.0,0.37845,0.00014,29.00426]
[1777847912996,34.45,79133.53,0.0,0.37773,0.00014,28.98235]
[1777847913824,34.45,79135.05,0.0,0.37795,0.00014,28.98811]
[1777847916499,34.45,79144.82,0.0,0.37936,0.00014,29.02496]
[1777847918383,34.45,79143.92,0.0,0.37923,0.00014,29.02153]
[1777847918442,34.45,79144.53,0.0,0.37931,0.00014,29.02374]
[1777847918471,34.45,79144.53,0.0,0.37931,0.00014,29.02374]
[1777847923116,34.44,79138.48,0.0,0.37843,0.00014,29.00077]
[1777847924385,34.44,79137.86,0.0,0.37834,0.00014,28.99839]
[1777847924471,34.44,79137.86,0.0,0.37834,0.00014,28.99839]
[1777847924559,34.44,79139.31,0.0,0.37855,0.00014,29.00385]
[1777847924783,34.44,79139.31,0.0,0.37855,0.00014,29.00385]
[1777847926469,34.44,79147.48,0.0,0.37973,0.00014,29.03454]
[1777847927175,34.44,79147.48,0.0,0.37973,0.00014,29.03454]
[1777847931716,34.44,79149.42,0.0,0.38,0.00014,29.04159]
[1777847932473,34.44,79149.42,0.0,0.38,0.00014,29.04159]
[1777847936272,34.44,79150.17,0.0,0.3801,0.00014,29.04418]
[1777847936288,34.44,79150.17,0.0,0.3801,0.00014,29.04418]
[1777847936470,34.44,79152.55,0.0,0.38044,0.00015,29.05298]
[1777847939116,34.44,79162.15,0.0,0.38184,0.00015,29.08873]
[1777847944411,34.44,79161.27,0.0,0.38171,0.00015,29.08561]
[1777847949357,34.44,79160.27,0.0,0.38158,0.00015,29.08207]
[1777847949448,34.44,79156.66,0.0,0.38105,0.00015,29.06872]
[1777847954544,34.44,79153.94,0.0,0.38067,0.00015,29.05877]
[1777847958962,34.44,79148.63,0.0,0.37989,0.00014,29.03887]
[1777847959251,34.44,79145.46,0.0,0.37943,0.00014,29.02687]
[1777847959871,34.44,79145.46,0.0,0.37943,0.00014,29.02687]
[1777847959887,34.44,79145.46,0.0,0.37943,0.00014,29.02687]
[1777847960031,34.44,79145.46,0.0,0.37943,0.00014,29.02682]
[1777847960632,34.44,79145.46,0.0,0.37943,0.00014,29.02682]
[1777847961068,34.44,79145.46,0.0,0.37943,0.00014,29.02682]
[1777847962258,34.44,79143.67,0.0,0.37917,0.00014,29.02004]
[1777847963002,34.44,79143.49,0.0,0.37914,0.00014,29.01932]
[1777847964383,34.44,79144.09,0.0,0.37923,0.00014,29.02154]
[1777847965131,34.44,79143.87,0.0,0.37919,0.00014,29.02067]
[1777847971111,34.44,79142.65,0.0,0.379,0.00014,29.01581]
[1777847971232,34.44,79142.65,0.0,0.379,0.00014,29.01581]
[1777847976058,34.43,79134.95,0.0,0.37787,0.00014,28.98318]
[1777847977312,34.43,79135.48,0.0,0.37794,0.00014,28.98517]
[1777847984199,34.43,79137.59,0.0,0.37824,0.00014,28.9929]
[1777847989234,34.43,79136.16,0.0,0.37802,0.00014,28.98728]
[1777847994268,34.43,79134.27,0.0,0.37774,0.00014,28.97992]
[1777847997625,34.42,79133.47,0.0,0.37762,0.00014,28.97676]
[1777847998530,34.42,79133.47,0.0,0.37762,0.00014,28.97676]
[1777847998578,34.42,79136.76,0.0,0.37809,0.00014,28.98924]
[1777847999303,34.42,79136.76,0.0,0.37809,0.00014,28.9892]
[1777847999628,34.42,79136.76,0.0,0.37809,0.00014,28.9892]
[1777848000311,34.42,79151.71,0.0,0.38026,0.00015,29.04548]
[1777848000624,34.42,79151.71,0.0,0.38026,0.00015,29.04548]
[1777848001071,34.42,79151.71,0.0,0.38026,0.00015,29.04548]
[1777848001388,34.42,79158.84,0.0,0.38129,0.00015,29.07203]
[1777848001631,34.42,79158.84,0.0,0.38129,0.00015,29.07203]
[1777848002433,34.42,79158.84,0.0,0.38129,0.00015,29.07203]
[1777848002444,34.42,79158.84,0.0,0.38129,0.00015,29.07203]
[1777848002516,34.42,79163.67,0.0,0.38199,0.00015,29.0899]
[1777848005710,34.42,79164.45,0.0,0.3821,0.00015,29.09271]
[1777848005822,34.42,79164.45,0.0,0.3821,0.00015,29.09271]
[1777848006506,34.42,79172.35,0.0,0.38325,0.00015,29.12169]
[1777848008255,34.42,79172.35,0.0,0.38325,0.00015,29.12169]
[1777848008459,34.42,79180.19,0.0,0.38439,0.00015,29.15028]
[1777848009620,34.42,79180.19,0.0,0.38439,0.00015,29.15027]
[1777848009632,34.42,79180.19,0.0,0.38439,0.00015,29.15027]
[1777848010383,34.42,79185.8,0.0,0.3852,0.00015,29.17057]
[1777848013848,34.42,79183.19,0.0,0.38483,0.00015,29.16117]
[1777848014392,34.42,79183.19,0.0,0.38483,0.00015,29.16117]
[1777848014406,34.42,79183.19,0.0,0.38483,0.00015,29.16117]
[1777848014411,34.42,79183.19,0.0,0.38483,0.00015,29.16117]
[1777848014435,34.42,79182.34,0.0,0.38471,0.00015,29.15819]
[1777848014996,34.42,79182.34,0.0,0.38471,0.00015,29.15819]
[1777848015108,34.42,79182.34,0.0,0.38471,0.00015,29.15819]
[1777848015878,34.42,79182.34,0.0,0.38471,0.00015,29.15828]
[1777848016424,34.43,79180.47,0.0,0.38444,0.00015,29.15159]
[1777848021384,34.43,79180.28,0.0,0.38443,0.00015,29.15129]
[1777848021962,34.43,79180.17,0.0,0.38442,0.00015,29.15099]
[1777848027502,34.44,79180.25,0.0,0.38446,0.00015,29.15186]
[1777848030197,34.44,79180.48,0.0,0.3845,0.00015,29.15289]
[1777848030233,34.44,79180.48,0.0,0.3845,0.00015,29.15289]
[1777848030523,34.44,79180.49,0.0,0.38451,0.00015,29.15302]
[1777848031531,34.44,79189.21,0.0,0.38577,0.00015,29.18131]
[1777848031647,34.44,79189.21,0.0,0.38577,0.00015,29.18131]
[1777848032537,34.44,79190.09,0.0,0.3859,0.00015,29.18455]
[1777848037571,34.45,79189.44,0.0,0.38582,0.00015,29.18258]
[1777848043231,34.45,79190.42,0.0,0.38597,0.00015,29.18638]
[1777848048651,34.46,79191.61,0.0,0.38617,0.00015,29.19109]
[1777848050382,34.46,79191.61,0.0,0.38617,0.00015,29.19109]
[1777848050522,34.46,79191.61,0.0,0.38617,0.00015,29.19109]
[1777848050545,34.46,79191.61,0.0,0.38617,0.00015,29.19109]
[1777848050562,34.46,79191.61,0.0,0.38617,0.00015,29.19109]
[1777848050557,34.46,79191.03,0.0,0.38609,0.00015,29.18913]
[1777848051352,34.46,79206.47,0.0,0.38834,0.00015,29.244]
[1777848052491,34.46,79206.47,0.0,0.38834,0.00015,29.244]
[1777848052515,34.46,79208.31,0.0,0.38861,0.00015,29.25056]
[1777848053832,34.46,79211.13,0.0,0.38902,0.00015,29.26046]
[1777848054504,34.46,79211.13,0.0,0.38902,0.00015,29.26046]
[1777848054515,34.46,79211.13,0.0,0.38902,0.00015,29.26046]
[1777848054577,34.46,79211.09,0.0,0.38902,0.00015,29.26036]
[1777848055436,34.46,79211.09,0.0,0.38902,0.00015,29.26036]
[1777848055456,34.46,79209.23,0.0,0.38875,0.00015,29.25385]
[1777848056109,34.46,79209.23,0.0,0.38875,0.00015,29.25385]
[1777848056322,34.46,79209.23,0.0,0.38875,0.00015,29.25385]
[1777848056331,34.46,79209.23,0.0,0.38875,0.00015,29.25385]
[1777848056520,34.46,79209.23,0.0,0.38875,0.00015,29.25385]
[1777848056531,34.46,79209.23,0.0,0.38875,0.00015,29.25385]
[1777848056567,34.46,79208.58,0.0,0.38865,0.00015,29.25159]
[1777848057223,34.46,79208.58,0.0,0.38865,0.00015,29.25159]
[1777848057847,34.46,79208.44,0.0,0.38863,0.00015,29.25113]
[1777848058555,34.46,79208.44,0.0,0.38863,0.00015,29.25113]
[1777848063278,34.46,79206.89,0.0,0.38841,0.00015,29.24579]
[1777848063292,34.46,79206.89,0.0,0.38841,0.00015,29.24579]
[1777848063688,34.46,79205.46,0.0,0.38821,0.00015,29.24081]
[1777848066762,34.47,79193.38,0.0,0.38645,0.00015,29.19802]
[1777848072341,34.47,79191.96,0.0,0.38626,0.00015,29.19334]
[1777848078558,34.47,79195.0,0.0,0.38672,0.00015,29.20449]
[1777848082762,34.48,79187.19,0.0,0.3856,0.00015,29.17685]
[1777848083269,34.48,79187.19,0.0,0.3856,0.00015,29.17685]
[1777848084011,34.48,79183.59,0.0,0.38508,0.00015,29.16404]
[1777848089040,34.48,79186.28,0.0,0.38549,0.00015,29.17406]
[1777848094978,34.49,79187.63,0.0,0.3857,0.00015,29.17617]
[1777848100015,34.5,79187.45,0.0,0.38569,0.00015,29.17591]
[1777848107065,34.5,79187.27,0.0,0.38569,0.00015,29.17588]
[1777848110651,34.51,79199.02,0.0,0.38741,0.00015,29.21801]
[1777848111336,34.51,79199.02,0.0,0.38741,0.00015,29.21801]
[1777848111437,34.51,79200.87,0.0,0.38768,0.00015,29.22462]
[1777848113358,34.51,79202.25,0.0,0.38788,0.00015,29.22955]
[1777848113366,34.51,79202.25,0.0,0.38788,0.00015,29.22955]
[1777848113537,34.51,79206.61,0.0,0.38852,0.00015,29.24495]
[1777848118353,34.51,79207.85,0.0,0.3887,0.00015,29.24944]
[1777848118455,34.51,79209.01,0.0,0.38887,0.00015,29.25354]
[1777848124183,34.51,79210.86,0.0,0.38915,0.00015,29.26013]
[1777848129218,34.51,79209.08,0.0,0.38889,0.00015,29.25398]
[1777848134256,34.51,79205.11,0.0,0.38832,0.00015,29.24012]
[1777848139165,34.52,79205.05,0.0,0.38831,0.00015,29.23998]
[1777848139175,34.52,79205.05,0.0,0.38831,0.00015,29.23998]
[1777848139378,34.52,79204.15,0.0,0.38819,0.00015,29.23686]
[1777848139819,34.52,79204.15,0.0,0.38819,0.00015,29.23686]
[1777848140895,34.52,79204.15,0.0,0.38819,0.00015,29.23689]
[1777848141850,34.52,79203.36,0.0,0.38807,0.00015,29.23413]
[1777848145917,34.52,79208.81,0.0,0.38887,0.00015,29.25341]
[1777848146058,34.52,79208.81,0.0,0.38887,0.00015,29.25341]
[1777848146351,34.52,79208.81,0.0,0.38887,0.00015,29.25341]
[1777848146598,34.52,79208.81,0.0,0.38887,0.00015,29.25341]
[1777848146663,34.52,79218.03,0.0,0.39022,0.00015,29.28558]
[1777848146851,34.52,79218.03,0.0,0.39022,0.00015,29.28558]
[1777848147506,34.52,79218.03,0.0,0.39022,0.00015,29.28558]
[1777848148088,34.52,79218.5,0.0,0.39028,0.00015,29.28722]
[1777848149130,34.52,79219.3,0.0,0.3904,0.00015,29.29]
[1777848150659,34.52,79226.79,0.0,0.39149,0.00015,29.31585]
[1777848151106,34.52,79226.79,0.0,0.39149,0.00015,29.31585]
[1777848151375,34.52,79226.79,0.0,0.39148,0.00015,29.31259]
[1777848152314,34.52,79226.79,0.0,0.39148,0.00015,29.31259]
[1777848152496,34.52,79226.79,0.0,0.39148,0.00015,29.31259]
[1777848152602,34.52,79226.79,0.0,0.39148,0.00015,29.31259]
[1777848153220,34.52,79232.3,0.0,0.39229,0.00015,29.33145]
[1777848153287,34.52,79232.3,0.0,0.39229,0.00015,29.33145]
[1777848153567,34.52,79240.26,0.0,0.39345,0.00015,29.3585]
[1777848154401,34.52,79240.26,0.0,0.39345,0.00015,29.3585]
[1777848154657,34.52,79250.26,0.0,0.39491,0.00015,29.39215]
[1777848155629,34.52,79250.26,0.0,0.39491,0.00015,29.39215]
[1777848155646,34.52,79250.26,0.0,0.39491,0.00015,29.39215]
[1777848155664,34.52,79250.26,0.0,0.39491,0.00015,29.39215]
[1777848156676,34.52,79256.27,0.0,0.39579,0.00015,29.41217]
[1777848162466,34.52,79254.92,0.0,0.39558,0.00015,29.40754]
[1777848164263,34.52,79251.76,0.0,0.39512,0.00015,29.39699]
[1777848169523,34.51,79251.9,0.0,0.39513,0.00015,29.3973]
[1777848171000,34.51,79251.98,0.0,0.39514,0.00015,29.39754]
[1777848171540,34.51,79250.3,0.0,0.39489,0.00015,29.3919]
[1777848174319,34.51,79252.56,0.0,0.39522,0.00015,29.39939]
[1777848174663,34.51,79264.99,0.0,0.39704,0.00015,29.44052]
[1777848175277,34.51,79264.99,0.0,0.39704,0.00015,29.44052]
[1777848176435,34.51,79264.99,0.0,0.39704,0.00015,29.44055]
[1777848176655,34.51,79276.67,0.0,0.39875,0.00015,29.47877]
[1777848177252,34.51,79276.67,0.0,0.39875,0.00015,29.47877]
[1777848177281,34.51,79276.67,0.0,0.39875,0.00015,29.47877]
[1777848177340,34.51,79276.67,0.0,0.39875,0.00015,29.47877]
[1777848177672,34.51,79276.67,0.0,0.39875,0.00015,29.47877]
[1777848177632,34.51,79292.67,0.0,0.4011,0.00015,29.5302]
[1777848177834,34.51,79292.67,0.0,0.4011,0.00015,29.5302]
[1777848177938,34.51,79292.67,0.0,0.4011,0.00015,29.5302]
[1777848178011,34.51,79292.67,0.0,0.4011,0.00015,29.5302]
[1777848178587,34.52,79294.27,0.0,0.40134,0.00015,29.53534]
[1777848179593,34.52,79311.12,0.0,0.40382,0.00015,29.58826]
[1777848180518,34.52,79311.12,0.0,0.40382,0.00015,29.58826]
[1777848180647,34.52,79311.12,0.0,0.40382,0.00015,29.58826]
[1777848180611,34.52,79313.57,0.0,0.40418,0.00015,29.59587]
[1777848180912,34.52,79313.57,0.0,0.40418,0.00015,29.59587]
[1777848181608,34.52,79313.57,0.0,0.40418,0.00015,29.59595]
[1777848184636,34.52,79315.91,0.0,0.40453,0.00015,29.60336]
[1777848184651,34.52,79315.91,0.0,0.40453,0.00015,29.60336]
[1777848184657,34.52,79313.31,0.0,0.40416,0.00015,29.59541]
[1777848187023,34.52,79308.67,0.0,0.40348,0.00015,29.5811]
[1777848187651,34.53,79316.79,0.0,0.40467,0.00015,29.60629]
[1777848191678,34.53,79309.5,0.0,0.40361,0.00015,29.58381]
[1777848193074,34.53,79309.66,0.0,0.40363,0.00015,29.58433]
[1777848193104,34.53,79309.66,0.0,0.40363,0.00015,29.58433]
[1777848193255,34.53,79309.66,0.0,0.40363,0.00015,29.58433]
[1777848193692,34.53,79309.7,0.0,0.40364,0.00015,29.58446]
[1777848193954,34.53,79309.7,0.0,0.40364,0.00015,29.58446]
[1777848194027,34.53,79309.7,0.0,0.40364,0.00015,29.58446]
[1777848194544,34.53,79309.7,0.0,0.40364,0.00015,29.58446]
[1777848194807,34.53,79302.77,0.0,0.40263,0.00015,29.56291]
[1777848195261,34.53,79302.77,0.0,0.40263,0.00015,29.56291]
[1777848195273,34.53,79302.77,0.0,0.40263,0.00015,29.56291]
[1777848195277,34.53,79302.77,0.0,0.40263,0.00015,29.56291]
[1777848195412,34.53,79302.77,0.0,0.40263,0.00015,29.56291]
[1777848195706,34.53,79291.45,0.0,0.40097,0.00015,29.52721]
[1777848196017,34.53,79291.45,0.0,0.40097,0.00015,29.52721]
[1777848196419,34.53,79291.45,0.0,0.40097,0.00015,29.52721]
[1777848196714,34.53,79287.61,0.0,0.40041,0.00015,29.51504]
[1777848197572,34.53,79287.61,0.0,0.40041,0.00015,29.51504]
[1777848197582,34.53,79287.61,0.0,0.40041,0.00015,29.51504]
[1777848198828,34.53,79276.75,0.0,0.39882,0.00015,29.48017]
[1777848199077,34.53,79276.75,0.0,0.39882,0.00015,29.48017]
[1777848199852,34.53,79271.53,0.0,0.39806,0.00015,29.46323]
[1777848200337,34.53,79271.53,0.0,0.39806,0.00015,29.46323]
[1777848202845,34.53,79261.69,0.0,0.39662,0.00015,29.43104]
[1777848208802,34.53,79262.2,0.0,0.3967,0.00015,29.43282]
[1777848210391,34.54,79271.22,0.0,0.39803,0.00015,29.46245]
[1777848214989,34.54,79271.12,0.0,0.398,0.00015,29.45891]
[1777848215135,34.54,79271.12,0.0,0.398,0.00015,29.45891]
[1777848215789,34.54,79274.19,0.0,0.39846,0.00015,29.46899]
[1777848217170,34.54,79279.64,0.0,0.39926,0.00015,29.48671]
[1777848217340,34.54,79279.64,0.0,0.39926,0.00015,29.48671]
[1777848217591,34.54,79284.74,0.0,0.40001,0.00015,29.50318]
[1777848218587,34.54,79284.74,0.0,0.40001,0.00015,29.50318]
[1777848218651,34.54,79285.01,0.0,0.40005,0.00015,29.50411]
[1777848219027,34.54,79285.01,0.0,0.40005,0.00015,29.50411]
[1777848219192,34.54,79285.01,0.0,0.40005,0.00015,29.50411]
[1777848219575,34.54,79288.02,0.0,0.4005,0.00015,29.5138]
[1777848221127,34.54,79288.9,0.0,0.40063,0.00015,29.51667]
[1777848221150,34.54,79288.9,0.0,0.40063,0.00015,29.51667]
[1777848221169,34.54,79288.9,0.0,0.40063,0.00015,29.51667]
[1777848221242,34.54,79288.9,0.0,0.40063,0.00015,29.51667]
[1777848221245,34.54,79288.9,0.0,0.40063,0.00015,29.51667]
[1777848221676,34.54,79287.71,0.0,0.40046,0.00015,29.51293]
[1777848222157,34.54,79287.71,0.0,0.40046,0.00015,29.51293]
[1777848222175,34.54,79287.71,0.0,0.40046,0.00015,29.51293]
[1777848222192,34.54,79287.71,0.0,0.40046,0.00015,29.51293]
[1777848222787,34.55,79285.61,0.0,0.40015,0.00015,29.50629]
[1777848222844,34.55,79285.61,0.0,0.40015,0.00015,29.50629]
[1777848222979,34.55,79285.61,0.0,0.40015,0.00015,29.50629]
[1777848223271,34.55,79285.61,0.0,0.40015,0.00015,29.50629]
[1777848223277,34.55,79285.61,0.0,0.40015,0.00015,29.50629]
[1777848223779,34.55,79281.3,0.0,0.39952,0.00015,29.49244]
[1777848225005,34.55,79275.12,0.0,0.39862,0.00015,29.47248]
[1777848225290,34.55,79275.12,0.0,0.39862,0.00015,29.47248]
[1777848225537,34.55,79275.12,0.0,0.39862,0.00015,29.47248]
[1777848225638,34.55,79275.13,0.0,0.39862,0.00015,29.47252]
[1777848226663,34.55,79275.13,0.0,0.39862,0.00015,29.47252]
[1777848226816,34.55,79275.13,0.0,0.39862,0.00015,29.47252]
[1777848227326,34.55,79273.13,0.0,0.39833,0.00015,29.46604]
[1777848227471,34.55,79273.13,0.0,0.39833,0.00015,29.46604]
[1777848227572,34.55,79274.03,0.0,0.39846,0.00015,29.46896]
[1777848233225,34.55,79275.62,0.0,0.39869,0.00015,29.47416]
[1777848239009,34.55,79275.87,0.0,0.39873,0.00015,29.47503]
[1777848243313,34.55,79273.94,0.0,0.39845,0.00015,29.46878]
[1777848243665,34.55,79271.53,0.0,0.3981,0.00015,29.46097]
[1777848244879,34.55,79266.83,0.0,0.39741,0.00015,29.44565]
[1777848244990,34.55,79266.83,0.0,0.39741,0.00015,29.44565]
[1777848245668,34.55,79266.83,0.0,0.39741,0.00015,29.44565]
[1777848245700,34.55,79266.83,0.0,0.39741,0.00015,29.44565]
[1777848245812,34.55,79268.05,0.0,0.39759,0.00015,29.44966]
[1777848245899,34.55,79268.05,0.0,0.39759,0.00015,29.44966]
[1777848245996,34.55,79268.05,0.0,0.39759,0.00015,29.44966]
[1777848246801,34.55,79278.07,0.0,0.39906,0.00015,29.48231]
[1777848247088,34.55,79278.07,0.0,0.39906,0.00015,29.48231]
[1777848247116,34.55,79278.07,0.0,0.39906,0.00015,29.48231]
[1777848249273,34.55,79291.32,0.0,0.40101,0.00015,29.52484]
[1777848252461,34.55,79291.86,0.0,0.4011,0.00015,29.52673]
[1777848252491,34.55,79291.86,0.0,0.4011,0.00015,29.52673]
[1777848253321,34.56,79304.38,0.0,0.40294,0.00015,29.56629]
[1777848256132,34.56,79308.0,0.0,0.40347,0.00015,29.57769]
[1777848257139,34.56,79316.74,0.0,0.40476,0.00015,29.60475]
[1777848262315,34.56,79315.2,0.0,0.40454,0.00015,29.60009]
[1777848262414,34.56,79305.23,0.0,0.40308,0.00015,29.56924]
[1777848267476,34.56,79309.16,0.0,0.40366,0.00015,29.58158]
[1777848273345,34.56,79314.71,0.0,0.40447,0.00015,29.59567]
[1777848280304,34.57,79316.24,0.0,0.40471,0.00015,29.60058]
[1777848285372,34.57,79312.92,0.0,0.40423,0.00015,29.59049]
[1777848287562,34.57,79312.53,0.0,0.40417,0.00015,29.58931]
[1777848287611,34.57,79312.53,0.0,0.40417,0.00015,29.58931]
[1777848287689,34.57,79312.53,0.0,0.40417,0.00015,29.58931]
[1777848287766,34.57,79310.85,0.0,0.40393,0.00015,29.58418]
[1777848287917,34.57,79310.85,0.0,0.40393,0.00015,29.58418]
[1777848288014,34.57,79310.85,0.0,0.40393,0.00015,29.58418]
[1777848288441,34.57,79295.16,0.0,0.40163,0.00015,29.53509]
[1777848289829,34.57,79295.16,0.0,0.40163,0.00015,29.53509]
[1777848290426,34.57,79295.16,0.0,0.40163,0.00015,29.53505]
[1777848290441,34.57,79295.16,0.0,0.40163,0.00015,29.53505]
[1777848290521,34.57,79287.56,0.0,0.40052,0.00015,29.51097]
[1777848293075,34.57,79286.32,0.0,0.40034,0.00015,29.50709]
[1777848294690,34.57,79286.1,0.0,0.4003,0.00015,29.50638]
[1777848294753,34.57,79285.21,0.0,0.40017,0.00015,29.50351]
[1777848298754,34.57,79285.67,0.0,0.40024,0.00015,29.50497]
[1777848298855,34.57,79284.11,0.0,0.40001,0.00015,29.49996]
[1777848299989,34.57,79287.95,0.0,0.40058,0.00015,29.51231]
[1777848300961,34.58,79288.44,0.0,0.40065,0.00015,29.51393]
[1777848301453,34.58,79288.44,0.0,0.40066,0.00015,29.514]
[1777848302841,34.58,79288.44,0.0,0.40066,0.00015,29.514]
[1777848304694,34.58,79294.5,0.0,0.40155,0.00015,29.53335]
[1777848304724,34.58,79298.33,0.0,0.40211,0.00015,29.54548]
[1777848309999,34.58,79300.36,0.0,0.40242,0.00015,29.55212]
[1777848310981,34.58,79300.35,0.0,0.40242,0.00015,29.55209]
[1777848311520,34.59,79300.57,0.0,0.40246,0.00015,29.55289]
[1777848315056,34.59,79297.52,0.0,0.40202,0.00015,29.54349]
[1777848316221,34.59,79297.52,0.0,0.40203,0.00015,29.54355]
[1777848322140,34.6,79305.77,0.0,0.40326,0.00015,29.56975]
[1777848323222,34.6,79307.19,0.0,0.40347,0.00015,29.57422]
[1777848325248,34.6,79311.59,0.0,0.40412,0.00015,29.58795]
[1777848325618,34.6,79311.59,0.0,0.40412,0.00015,29.58799]
[1777848327300,34.6,79312.31,0.0,0.40423,0.00015,29.59026]
[1777848327635,34.6,79320.4,0.0,0.40541,0.00015,29.61514]
[1777848331659,34.6,79328.53,0.0,0.4066,0.00015,29.63668]
[1777848336695,34.6,79324.56,0.0,0.40602,0.00015,29.62475]
[1777848340785,34.61,79313.29,0.0,0.40437,0.00015,29.59034]
[1777848346397,34.61,79311.83,0.0,0.40417,0.00015,29.58601]
[1777848351599,34.61,79310.18,0.0,0.40394,0.00015,29.58108]
[1777848356623,34.61,79307.73,0.0,0.40359,0.00015,29.57367]
[1777848361639,34.62,79308.43,0.0,0.4037,0.00015,29.57602]
[1777848362877,34.62,79318.74,0.0,0.40521,0.00015,29.60783]
[1777848367931,34.62,79316.24,0.0,0.40485,0.00015,29.60024]
[1777848372954,34.62,79320.04,0.0,0.40542,0.00015,29.61199]
[1777848375977,34.62,79331.57,0.0,0.40711,0.00015,29.64694]
[1777848376054,34.62,79331.57,0.0,0.40711,0.00015,29.64694]
[1777848376982,34.62,79335.67,0.0,0.40771,0.00015,29.65928]
[1777848377990,34.62,79344.63,0.0,0.40903,0.00015,29.68595]
[1777848379870,34.62,79345.27,0.0,0.40912,0.00015,29.68786]
[1777848380023,34.62,79353.9,0.0,0.41039,0.00015,29.71321]
[1777848383510,34.62,79348.26,0.0,0.40957,0.00015,29.69674]
[1777848383527,34.62,79348.26,0.0,0.40957,0.00015,29.69674]
[1777848383772,34.62,79348.26,0.0,0.40957,0.00015,29.69674]
[1777848384029,34.63,79348.51,0.0,0.4096,0.00015,29.69749]
[1777848384214,34.63,79348.51,0.0,0.4096,0.00015,29.69749]
[1777848384298,34.63,79346.64,0.0,0.40933,0.00015,29.69199]
[1777848386224,34.63,79346.2,0.0,0.40927,0.00015,29.69073]
[1777848388237,34.63,79345.33,0.0,0.40914,0.00015,29.68818]
[1777848388859,34.63,79345.33,0.0,0.40914,0.00015,29.68818]
[1777848388951,34.63,79345.14,0.0,0.40911,0.00015,29.68766]
[1777848389056,34.63,79345.14,0.0,0.40911,0.00015,29.68766]
[1777848389523,34.63,79338.7,0.0,0.40817,0.00015,29.66856]
[1777848391767,34.63,79340.96,0.0,0.4085,0.00015,29.67531]
[1777848391782,34.63,79340.96,0.0,0.4085,0.00015,29.67531]
[1777848392008,34.63,79341.56,0.0,0.40858,0.00015,29.67391]
[1777848394364,34.63,79342.35,0.0,0.4087,0.00015,29.6763]
[1777848396496,34.63,79342.56,0.0,0.40873,0.00015,29.67695]
[1777848396907,34.63,79342.99,0.0,0.4088,0.00015,29.67826]
[1777848397710,34.63,79342.99,0.0,0.4088,0.00015,29.67826]
[1777848397728,34.63,79350.5,0.0,0.4099,0.00015,29.7004]
[1777848399598,34.63,79350.5,0.0,0.4099,0.00015,29.7004]
[1777848399614,34.63,79354.58,0.0,0.4105,0.00015,29.71233]
[1777848402516,34.63,79359.17,0.0,0.41118,0.00015,29.72566]
[1777848402949,34.63,79359.93,0.0,0.41129,0.00015,29.72785]
[1777848407955,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408686,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408727,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408744,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408888,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408968,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408986,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408998,34.64,79383.27,0.0,0.41475,0.00015,29.79475]
[1777848408989,34.64,79386.42,0.0,0.41522,0.00015,29.80358]
[1777848409161,34.64,79386.42,0.0,0.41522,0.00015,29.80358]
[1777848409640,34.64,79386.42,0.0,0.41522,0.00015,29.80358]
[1777848409897,34.64,79387.17,0.0,0.41533,0.00015,29.80571]
[1777848410758,34.64,79387.17,0.0,0.41533,0.00015,29.80571]
[1777848410769,34.64,79387.17,0.0,0.41533,0.00015,29.80571]
[1777848410925,34.64,79386.04,0.0,0.41516,0.00015,29.8026]
[1777848411335,34.64,79386.04,0.0,0.41516,0.00015,29.8026]
[1777848411619,34.64,79384.6,0.0,0.41495,0.00015,29.79858]
[1777848412638,34.64,79384.6,0.0,0.41495,0.00015,29.79858]
[1777848414453,34.65,79377.69,0.0,0.41397,0.00015,29.77971]
[1777848414615,34.65,79377.69,0.0,0.41397,0.00015,29.77971]
[1777848414665,34.65,79377.69,0.0,0.41397,0.00015,29.77971]
[1777848414943,34.65,79377.69,0.0,0.41397,0.00015,29.77971]
[1777848414979,34.67,79374.67,0.0,0.41355,0.00015,29.77171]
[1777848418056,34.7,79365.8,0.0,0.41236,0.00015,29.7483]
[1777848419481,34.7,79365.8,0.0,0.41236,0.00015,29.7483]
[1777848420022,34.71,79364.95,0.0,0.41224,0.00015,29.74599]
[1777848420295,34.71,79364.95,0.0,0.41224,0.00015,29.74599]
[1777848420819,34.72,79355.84,0.0,0.41095,0.00015,29.72052]
[1777848421660,34.72,79355.84,0.0,0.41095,0.00015,29.72052]
[1777848421757,34.72,79359.19,0.0,0.41145,0.00015,29.73027]
[1777848425493,34.73,79360.69,0.0,0.41167,0.00015,29.73472]
[1777848425850,34.73,79360.69,0.0,0.41167,0.00015,29.73472]
[1777848426061,34.73,79361.35,0.0,0.41178,0.00015,29.73676]
[1777848427886,34.73,79342.47,0.0,0.40901,0.00015,29.68187]
[1777848428995,34.73,79342.47,0.0,0.40901,0.00015,29.68187]
[1777848429920,34.73,79335.12,0.0,0.40794,0.00015,29.66017]
[1777848431025,34.73,79335.12,0.0,0.40794,0.00015,29.66017]
[1777848431038,34.73,79335.12,0.0,0.40794,0.00015,29.66017]
[1777848431045,34.73,79332.5,0.0,0.40756,0.00015,29.6524]
[1777848433887,34.73,79340.66,0.0,0.40876,0.00015,29.67679]
[1777848434499,34.73,79332.08,0.0,0.40751,0.00015,29.6513]
[1777848438897,34.74,79332.03,0.0,0.40751,0.00015,29.65129]
[1777848438914,34.74,79332.03,0.0,0.40751,0.00015,29.65129]
[1777848438981,34.74,79332.62,0.0,0.4076,0.00015,29.65315]
[1777848441750,34.74,79332.47,0.0,0.40758,0.00015,29.65276]
[1777848441783,34.74,79332.71,0.0,0.40762,0.00015,29.65358]
[1777848445286,34.74,79333.55,0.0,0.40775,0.00015,29.6562]
[1777848445607,34.75,79347.0,0.0,0.40972,0.00015,29.69599]
[1777848448055,34.75,79351.25,0.0,0.41035,0.00015,29.70843]
[1777848449058,34.75,79351.98,0.0,0.41046,0.00015,29.71063]
[1777848454248,34.75,79347.27,0.0,0.40977,0.00015,29.69378]
[1777848458335,34.75,79348.45,0.0,0.40995,0.00015,29.69734]
[1777848458555,34.75,79348.45,0.0,0.40995,0.00015,29.69737]
[1777848463489,34.75,79352.58,0.0,0.41056,0.00015,29.70948]
[1777848463590,34.75,79352.58,0.0,0.41056,0.00015,29.70948]
[1777848464596,34.75,79340.65,0.0,0.40881,0.00015,29.67456]
[1777848465438,34.75,79340.65,0.0,0.40881,0.00015,29.67456]
[1777848466074,34.75,79340.65,0.0,0.40881,0.00015,29.67456]
[1777848466087,34.76,79333.03,0.0,0.4077,0.00015,29.65203]
[1777848469267,34.76,79334.33,0.0,0.4079,0.00015,29.656]
[1777848469284,34.76,79334.33,0.0,0.4079,0.00015,29.656]
[1777848469631,34.76,79334.47,0.0,0.40792,0.00015,29.65646]
[1777848471540,34.76,79333.22,0.0,0.40774,0.00015,29.65283]
[1777848471645,34.76,79334.51,0.0,0.40793,0.00015,29.65667]
[1777848474665,34.76,79342.84,0.0,0.40916,0.00015,29.68148]
[1777848479725,34.77,79344.5,0.0,0.40941,0.00015,29.68653]
[1777848481049,34.77,79344.5,0.0,0.40941,0.00015,29.68653]
[1777848481091,34.77,79351.81,0.0,0.41048,0.00015,29.70791]
[1777848481208,34.77,79351.81,0.0,0.41048,0.00015,29.70791]
[1777848482014,34.77,79357.89,0.0,0.41137,0.00015,29.72553]
[1777848483773,34.77,79357.89,0.0,0.41138,0.00015,29.72554]
[1777848483833,34.77,79368.59,0.0,0.41294,0.00015,29.75614]
[1777848485809,34.77,79368.59,0.0,0.41295,0.00015,29.75628]
[1777848485855,34.77,79368.59,0.0,0.41295,0.00015,29.75628]
[1777848485871,34.77,79368.59,0.0,0.41295,0.00015,29.75628]
[1777848485928,34.77,79377.13,0.0,0.41421,0.00015,29.78043]
[1777848487846,34.77,79382.78,0.0,0.41504,0.00015,29.79626]
[1777848488095,34.77,79385.08,0.0,0.41538,0.00015,29.80268]
[1777848488514,34.77,79385.08,0.0,0.41538,0.00015,29.80268]
[1777848488525,34.77,79385.08,0.0,0.41538,0.00015,29.80268]
[1777848489021,34.78,79383.86,0.0,0.4152,0.00015,29.79934]
[1777848489860,34.78,79383.86,0.0,0.4152,0.00015,29.79934]
[1777848490451,34.78,79382.1,0.0,0.41495,0.00015,29.79448]
[1777848490778,34.78,79382.1,0.0,0.41495,0.00015,29.79452]
[1777848495186,34.78,79383.29,0.0,0.41514,0.00015,29.79805]
[1777848495373,34.78,79383.29,0.0,0.41514,0.00015,29.79805]
[1777848495999,34.78,79375.94,0.0,0.41406,0.00015,29.77756]
[1777848497461,34.78,79374.72,0.0,0.41388,0.00015,29.77418]
[1777848498467,34.78,79378.16,0.0,0.41439,0.00015,29.78387]
[1777848499122,34.79,79382.5,0.0,0.41503,0.00015,29.79602]
[1777848504883,34.79,79384.9,0.0,0.41538,0.00015,29.80269]
[1777848507863,34.79,79384.25,0.0,0.41529,0.00015,29.80099]
[1777848507924,34.79,79382.71,0.0,0.41507,0.00015,29.79677]
[1777848509556,34.79,79377.35,0.0,0.41429,0.00015,29.78185]
[1777848514948,34.8,79370.37,0.0,0.41327,0.00015,29.7593]
[1777848519981,34.8,79374.01,0.0,0.41382,0.00015,29.76984]
[1777848525016,34.81,79376.63,0.0,0.41422,0.00015,29.77744]
[1777848530051,34.81,79374.82,0.0,0.41397,0.00015,29.77262]
[1777848534762,34.82,79373.27,0.0,0.41376,0.00015,29.76848]
[1777848534779,34.82,79373.27,0.0,0.41376,0.00015,29.76848]
[1777848535087,34.82,79371.46,0.0,0.4135,0.00015,29.76344]
[1777848538265,34.82,79371.92,0.0,0.41357,0.00015,29.76491]
[1777848539156,34.82,79371.92,0.0,0.41357,0.00015,29.76491]
[1777848539114,34.82,79372.09,0.0,0.4136,0.00015,29.76544]
[1777848540121,34.83,79360.45,0.0,0.4119,0.00015,29.73246]
[1777848542659,34.83,79359.49,0.0,0.41177,0.00015,29.72986]
[1777848543144,34.83,79359.65,0.0,0.4118,0.00015,29.7304]
[1777848548178,34.84,79364.58,0.0,0.41254,0.00015,29.74482]
[1777848554147,34.84,79363.09,0.0,0.41234,0.00015,29.74082]
[1777848554817,34.84,79357.58,0.0,0.41154,0.00015,29.72514]
[1777848559737,34.85,79350.26,0.0,0.41047,0.00015,29.70409]
[1777848560000,34.85,79337.27,0.0,0.4086,0.00015,29.66652]
[1777848565297,34.86,79331.33,0.0,0.40775,0.00015,29.64917]
[1777848567976,34.86,79338.58,0.0,0.40881,0.00015,29.67076]
[1777848573355,34.86,79339.77,0.0,0.40899,0.00015,29.67122]
[1777848578389,34.87,79342.23,0.0,0.40936,0.00015,29.67861]
[1777848581660,34.87,79351.95,0.0,0.41078,0.00015,29.70698]
[1777848586292,34.87,79354.48,0.0,0.41115,0.00015,29.71434]
[1777848592487,34.87,79352.98,0.0,0.41094,0.00015,29.71009]
[1777848594125,34.87,79352.98,0.0,0.41094,0.00015,29.71009]
[1777848594226,34.87,79357.71,0.0,0.41163,0.00015,29.7237]
[1777848599972,34.87,79357.58,0.0,0.41161,0.00015,29.72333]
[1777848601025,34.87,79355.59,0.0,0.41132,0.00015,29.71762]
[1777848601152,34.87,79355.59,0.0,0.41132,0.00015,29.71762]
[1777848601205,34.87,79355.09,0.0,0.41125,0.00015,29.71619]
[1777848602596,34.87,79347.12,0.0,0.41008,0.00015,29.69314]
[1777848603461,34.87,79347.12,0.0,0.41008,0.00015,29.69314]
[1777848604760,34.87,79345.11,0.0,0.40979,0.00015,29.68731]
[1777848605062,34.87,79344.24,0.0,0.40967,0.00015,29.68479]
[1777848606439,34.87,79344.24,0.0,0.40967,0.00015,29.68479]
[1777848606750,34.87,79344.24,0.0,0.40967,0.00015,29.68479]
[1777848607052,34.88,79324.42,0.0,0.40678,0.00015,29.62621]
[1777848607940,34.88,79324.42,0.0,0.40678,0.00015,29.62621]
[1777848608238,34.88,79313.6,0.0,0.40521,0.00015,29.5936]
[1777848609830,34.88,79306.82,0.0,0.40422,0.00015,29.5729]
[1777848610084,34.88,79304.31,0.0,0.40385,0.00015,29.56519]
[1777848611057,34.88,79304.31,0.0,0.40385,0.00015,29.56519]
[1777848611069,34.88,79304.31,0.0,0.40385,0.00015,29.56519]
[1777848611073,34.88,79304.31,0.0,0.40385,0.00015,29.56519]
[1777848611118,34.88,79304.31,0.0,0.40385,0.00015,29.56519]
[1777848611253,34.88,79304.31,0.0,0.40385,0.00015,29.56519]
[1777848611138,34.88,79301.97,0.0,0.40351,0.00015,29.55799]
[1777848611330,34.88,79301.97,0.0,0.40351,0.00015,29.55799]
[1777848611492,34.88,79301.97,0.0,0.40351,0.00015,29.55799]
[1777848611706,34.88,79301.97,0.0,0.40351,0.00015,29.55799]
[1777848611808,34.88,79306.3,0.0,0.40414,0.00015,29.57131]
[1777848613120,34.88,79306.3,0.0,0.40414,0.00015,29.57131]
[1777848613202,34.88,79306.3,0.0,0.40414,0.00015,29.57131]
[1777848613736,34.88,79308.71,0.0,0.4045,0.00015,29.57871]
[1777848613745,34.88,79308.71,0.0,0.4045,0.00015,29.57871]
[1777848614073,34.88,79309.52,0.0,0.40462,0.00015,29.58125]
[1777848615171,34.88,79309.52,0.0,0.40462,0.00015,29.58125]
[1777848615256,34.88,79308.41,0.0,0.40446,0.00015,29.57792]
[1777848615822,34.88,79308.41,0.0,0.40446,0.00015,29.57792]
[1777848615860,34.88,79307.69,0.0,0.40436,0.00015,29.57577]
[1777848619871,34.88,79315.92,0.0,0.40557,0.00015,29.60106]
[1777848625308,34.89,79314.68,0.0,0.40539,0.00015,29.59744]
[1777848630535,34.89,79315.96,0.0,0.40559,0.00015,29.60159]
[1777848632115,34.89,79313.61,0.0,0.40526,0.00015,29.59451]
[1777848632213,34.89,79321.79,0.0,0.40644,0.00015,29.61608]
[1777848637877,34.9,79318.09,0.0,0.40591,0.00015,29.60513]
[1777848643983,34.9,79313.74,0.0,0.40529,0.00015,29.59219]
[1777848644085,34.9,79323.83,0.0,0.40677,0.00015,29.62271]
[1777848649889,34.91,79325.39,0.0,0.407,0.00015,29.62753]
[1777848654925,34.91,79326.73,0.0,0.40721,0.00015,29.63175]
[1777848656973,34.91,79329.11,0.0,0.40756,0.00015,29.63883]
[1777848657015,34.91,79329.11,0.0,0.40756,0.00015,29.63883]
[1777848657158,34.91,79328.01,0.0,0.4074,0.00015,29.63563]
[1777848658351,34.91,79328.01,0.0,0.4074,0.00015,29.63563]
[1777848658372,34.91,79328.01,0.0,0.4074,0.00015,29.63563]
[1777848658953,34.91,79335.79,0.0,0.40854,0.00015,29.65874]
[1777848659956,34.91,79335.79,0.0,0.40854,0.00015,29.65874]
[1777848660041,34.91,79327.45,0.0,0.40732,0.00015,29.63406]
[1777848660423,34.91,79327.45,0.0,0.40732,0.00015,29.63406]
[1777848660431,34.91,79327.45,0.0,0.40732,0.00015,29.63406]
[1777848660468,34.91,79327.45,0.0,0.40732,0.00015,29.63406]
[1777848660473,34.91,79327.45,0.0,0.40732,0.00015,29.63406]
[1777848660685,34.91,79327.45,0.0,0.40732,0.00015,29.63406]
[1777848660966,34.91,79327.45,0.0,0.40732,0.00015,29.6341]
[1777848664283,34.92,79324.5,0.0,0.4069,0.00015,29.62537]
[1777848664358,34.92,79326.75,0.0,0.40723,0.00015,29.63213]
[1777848668665,34.92,79322.35,0.0,0.4066,0.00015,29.6191]
[1777848668681,34.92,79322.35,0.0,0.4066,0.00015,29.6191]
[1777848669344,34.92,79310.8,0.0,0.40492,0.00015,29.5843]
[1777848674190,34.92,79307.44,0.0,0.40445,0.00015,29.57431]
[1777848674547,34.93,79307.29,0.0,0.40443,0.00015,29.57392]
[1777848674801,34.93,79307.29,0.0,0.40443,0.00015,29.57392]
[1777848675192,34.93,79307.29,0.0,0.40443,0.00015,29.57392]
[1777848675199,34.93,79307.29,0.0,0.40443,0.00015,29.57392]
[1777848675292,34.93,79292.24,0.0,0.40224,0.00015,29.52748]
[1777848676204,34.93,79292.24,0.0,0.40224,0.00015,29.52748]
[1777848676298,34.93,79284.11,0.0,0.40106,0.00015,29.50206]
[1777848676711,34.93,79284.11,0.0,0.40106,0.00015,29.50206]
[1777848677276,34.93,79276.22,0.0,0.39992,0.00014,29.47716]
[1777848678548,34.93,79274.43,0.0,0.39967,0.00014,29.47152]
[1777848678662,34.93,79274.43,0.0,0.39967,0.00014,29.47152]
[1777848679259,34.93,79273.64,0.0,0.39955,0.00014,29.46907]
[1777848680177,34.93,79273.64,0.0,0.39955,0.00014,29.46907]
[1777848680182,34.93,79270.22,0.0,0.39906,0.00014,29.45821]
[1777848681499,34.93,79270.22,0.0,0.39907,0.00014,29.45827]
[1777848684001,34.93,79270.41,0.0,0.3991,0.00014,29.459]
[1777848684716,34.93,79270.52,0.0,0.39912,0.00014,29.45942]
[1777848685138,34.93,79270.25,0.0,0.39908,0.00014,29.45862]
[1777848690174,34.94,79268.19,0.0,0.3988,0.00014,29.45235]
[1777848690802,34.94,79268.19,0.0,0.3988,0.00014,29.45235]
[1777848691181,34.94,79268.18,0.0,0.39879,0.00014,29.44913]
[1777848696216,34.95,79269.23,0.0,0.39896,0.00014,29.45281]
[1777848701251,34.95,79266.44,0.0,0.39857,0.00014,29.44419]
[1777848704923,34.95,79266.49,0.0,0.39859,0.00014,29.44454]
[1777848704982,34.95,79266.49,0.0,0.39859,0.00014,29.44454]
[1777848704996,34.95,79266.49,0.0,0.39859,0.00014,29.44454]
[1777848705086,34.95,79266.49,0.0,0.39859,0.00014,29.44454]
[1777848705279,34.96,79266.66,0.0,0.39862,0.00014,29.44515]
[1777848705915,34.96,79266.66,0.0,0.39862,0.00014,29.44515]
[1777848706286,34.96,79258.16,0.0,0.39739,0.00014,29.41781]
[1777848706519,34.96,79258.16,0.0,0.39739,0.00014,29.41781]
[1777848707051,34.96,79258.16,0.0,0.39739,0.00014,29.41781]
[1777848707294,34.96,79247.94,0.0,0.39591,0.00014,29.3845]
[1777848709897,34.96,79244.86,0.0,0.39547,0.00014,29.3744]
[1777848709970,34.96,79244.86,0.0,0.39547,0.00014,29.3744]
[1777848710074,34.96,79244.86,0.0,0.39547,0.00014,29.3744]
[1777848710321,34.96,79245.34,0.0,0.39554,0.00014,29.376]
[1777848711330,34.96,79231.52,0.0,0.39355,0.00014,29.33022]
[1777848711425,34.96,79231.52,0.0,0.39355,0.00014,29.33022]
[1777848711445,34.96,79231.52,0.0,0.39355,0.00014,29.33022]
[1777848712379,34.96,79231.52,0.0,0.39355,0.00014,29.33022]
[1777848712395,34.96,79231.52,0.0,0.39355,0.00014,29.33022]
[1777848712339,34.96,79225.92,0.0,0.39274,0.00014,29.3115]
[1777848713203,34.96,79225.92,0.0,0.39274,0.00014,29.3115]
[1777848713344,34.96,79226.5,0.0,0.39283,0.00014,29.31351]
[1777848715590,34.96,79228.05,0.0,0.39306,0.00014,29.31882]
[1777848715659,34.96,79228.05,0.0,0.39306,0.00014,29.31882]
[1777848715682,34.96,79228.05,0.0,0.39306,0.00014,29.31882]
[1777848715768,34.96,79228.05,0.0,0.39306,0.00014,29.31882]
[1777848716364,34.96,79236.62,0.0,0.39429,0.00014,29.34747]
[1777848716712,34.96,79236.62,0.0,0.39429,0.00014,29.34747]
[1777848717371,34.96,79245.15,0.0,0.39553,0.00014,29.37568]
[1777848718334,34.96,79245.15,0.0,0.39553,0.00014,29.37568]
[1777848718348,34.96,79245.15,0.0,0.39553,0.00014,29.37568]
[1777848718351,34.96,79245.15,0.0,0.39553,0.00014,29.37568]
[1777848718378,34.96,79248.36,0.0,0.39599,0.00014,29.38624]
[1777848720465,34.96,79247.22,0.0,0.39583,0.00014,29.38253]
[1777848721237,34.96,79247.22,0.0,0.39583,0.00014,29.38253]
[1777848721243,34.96,79247.22,0.0,0.39583,0.00014,29.38253]
[1777848721398,34.96,79248.5,0.0,0.39601,0.00014,29.38674]
[1777848721900,34.96,79248.5,0.0,0.39601,0.00014,29.38674]
[1777848721920,34.96,79248.5,0.0,0.39601,0.00014,29.38674]
[1777848722407,34.96,79247.46,0.0,0.39587,0.00014,29.38335]
[1777848722478,34.96,79247.46,0.0,0.39587,0.00014,29.38335]
[1777848723262,34.96,79247.46,0.0,0.39587,0.00014,29.38335]
[1777848723413,34.96,79246.91,0.0,0.39579,0.00014,29.38157]
[1777848723955,34.96,79246.91,0.0,0.39579,0.00014,29.38157]
[1777848724378,34.96,79246.91,0.0,0.39579,0.00014,29.38157]
[1777848724424,34.96,79246.91,0.0,0.39579,0.00014,29.38157]
[1777848725427,34.96,79233.93,0.0,0.39392,0.00014,29.33872]
[1777848726064,34.96,79233.93,0.0,0.39392,0.00014,29.33872]
[1777848726751,34.97,79228.62,0.0,0.39315,0.00014,29.32103]
[1777848729130,34.97,79229.97,0.0,0.39335,0.00014,29.32566]
[1777848729367,34.97,79229.97,0.0,0.39335,0.00014,29.32566]
[1777848729372,34.97,79229.97,0.0,0.39335,0.00014,29.32566]
[1777848729455,34.97,79220.85,0.0,0.39204,0.00014,29.29505]
[1777848731423,34.97,79218.97,0.0,0.39177,0.00014,29.28876]
[1777848733411,34.97,79214.94,0.0,0.39119,0.00014,29.2751]
[1777848733482,34.97,79214.94,0.0,0.39119,0.00014,29.27508]
[1777848736126,34.97,79215.62,0.0,0.39129,0.00014,29.27737]
[1777848736327,34.97,79215.62,0.0,0.39129,0.00014,29.27737]
[1777848736331,34.97,79214.2,0.0,0.39108,0.00014,29.27249]
[1777848737480,34.97,79214.2,0.0,0.39108,0.00014,29.27249]
[1777848738086,34.97,79214.2,0.0,0.39108,0.00014,29.27249]
[1777848738090,34.97,79214.2,0.0,0.39108,0.00014,29.27249]
[1777848738383,34.97,79199.63,0.0,0.38899,0.00014,29.22247]
[1777848739619,34.97,79190.69,0.0,0.3877,0.00014,29.19139]
[1777848740765,34.97,79190.69,0.0,0.3877,0.00014,29.19139]
[1777848741538,34.97,79190.95,0.0,0.38774,0.00014,29.19231]
[1777848741755,34.97,79191.69,0.0,0.38785,0.00014,29.19491]
[1777848742596,34.97,79191.69,0.0,0.38785,0.00014,29.19491]
[1777848745282,34.97,79202.67,0.0,0.38943,0.00014,29.23301]
[1777848745611,34.97,79204.94,0.0,0.38975,0.00014,29.24082]
[1777848745671,34.97,79203.73,0.0,0.38958,0.00014,29.23665]
[1777848751477,34.97,79206.11,0.0,0.38992,0.00014,29.24477]
[1777848756657,34.97,79201.96,0.0,0.3893,0.00014,29.22711]
[1777848761692,34.97,79201.43,0.0,0.38922,0.00014,29.22522]
[1777848763917,34.96,79201.93,0.0,0.38929,0.00014,29.22693]
[1777848764001,34.96,79201.65,0.0,0.38925,0.00014,29.22593]
[1777848770093,34.96,79203.73,0.0,0.38955,0.00014,29.23304]
[1777848771217,34.96,79203.46,0.0,0.38951,0.00014,29.23207]
[1777848771546,34.96,79204.79,0.0,0.3897,0.00014,29.23663]
[1777848772521,34.96,79204.79,0.0,0.3897,0.00014,29.23663]
[1777848774122,34.96,79206.25,0.0,0.38991,0.00014,29.24163]
[1777848774129,34.96,79206.25,0.0,0.38991,0.00014,29.24163]
[1777848774159,34.96,79210.02,0.0,0.39045,0.00014,29.25455]
[1777848776245,34.96,79210.05,0.0,0.39045,0.00014,29.25464]
[1777848776320,34.96,79209.3,0.0,0.39034,0.00014,29.25206]
[1777848777959,34.96,79199.13,0.0,0.38888,0.00014,29.21699]
[1777848779114,34.96,79199.13,0.0,0.38888,0.00014,29.21699]
[1777848785440,34.96,79195.38,0.0,0.38833,0.00014,29.20382]
[1777848790998,34.96,79194.9,0.0,0.38826,0.00014,29.20205]
[1777848796826,34.96,79192.18,0.0,0.38786,0.00014,29.19246]
[1777848798144,34.96,79191.23,0.0,0.38772,0.00014,29.18911]
[1777848798324,34.96,79191.23,0.0,0.38772,0.00014,29.18911]
[1777848798472,34.96,79191.23,0.0,0.38772,0.00014,29.18911]
[1777848798559,34.96,79187.57,0.0,0.3872,0.00014,29.17627]
[1777848799959,34.96,79179.01,0.0,0.38597,0.00014,29.1461]
[1777848801185,34.96,79179.01,0.0,0.38597,0.00014,29.1461]
[1777848802298,34.96,79178.6,0.0,0.38591,0.00014,29.14466]
[1777848802537,34.96,79178.6,0.0,0.38591,0.00014,29.14466]
[1777848802387,34.96,79178.51,0.0,0.3859,0.00014,29.14435]
[1777848803188,34.96,79178.51,0.0,0.3859,0.00014,29.14435]
[1777848804410,34.96,79187.08,0.0,0.38713,0.00014,29.17459]
[1777848807037,34.96,79189.48,0.0,0.38747,0.00014,29.18298]
[1777848808625,34.96,79191.6,0.0,0.38778,0.00014,29.19036]
[1777848809104,34.96,79191.12,0.0,0.38771,0.00014,29.18866]
[1777848812922,34.95,79189.14,0.0,0.38741,0.00014,29.17841]
[1777848813097,34.95,79189.14,0.0,0.38741,0.00014,29.17841]
[1777848813140,34.95,79189.14,0.0,0.38741,0.00014,29.17841]
[1777848813196,34.95,79189.14,0.0,0.38741,0.00014,29.17841]
[1777848813576,34.95,79198.24,0.0,0.38871,0.00014,29.21011]
[1777848814710,34.95,79198.24,0.0,0.38871,0.00014,29.21008]
[1777848820100,34.95,79205.06,0.0,0.38968,0.00014,29.23338]
[1777848822005,34.95,79205.28,0.0,0.38971,0.00014,29.2341]
[1777848827150,34.95,79206.04,0.0,0.38981,0.00014,29.23648]
[1777848830886,34.95,79207.73,0.0,0.39005,0.00014,29.24218]
[1777848832938,34.94,79215.11,0.0,0.39111,0.00014,29.26737]
[1777848832997,34.94,79215.11,0.0,0.39111,0.00014,29.26737]
[1777848833195,34.94,79215.11,0.0,0.39111,0.00014,29.26736]
[1777848833794,34.94,79215.11,0.0,0.39111,0.00014,29.26736]
[1777848834988,34.94,79216.06,0.0,0.39125,0.00014,29.27058]
[1777848835284,34.94,79216.2,0.0,0.39126,0.00014,29.27104]
[1777848841483,34.94,79217.08,0.0,0.39139,0.00014,29.27396]
[1777848847485,34.94,79220.58,0.0,0.39189,0.00014,29.28573]
[1777848847973,34.94,79224.49,0.0,0.39245,0.00014,29.29893]
[1777848848479,34.94,79227.0,0.0,0.39281,0.00014,29.30736]
[1777848848962,34.94,79227.0,0.0,0.39281,0.00014,29.30736]
[1777848849107,34.94,79227.0,0.0,0.39281,0.00014,29.30736]
[1777848849127,34.94,79227.0,0.0,0.39281,0.00014,29.30736]
[1777848849418,34.94,79227.0,0.0,0.39281,0.00014,29.30736]
[1777848849451,34.94,79229.31,0.0,0.39314,0.00014,29.31509]
[1777848850197,34.94,79229.31,0.0,0.39314,0.00014,29.31509]
[1777848850215,34.94,79229.31,0.0,0.39314,0.00014,29.31509]
[1777848850315,34.94,79229.31,0.0,0.39314,0.00014,29.31506]
[1777848850642,34.94,79229.31,0.0,0.39314,0.00014,29.31506]
[1777848851476,34.94,79229.31,0.0,0.39314,0.00014,29.31506]
[1777848851509,34.94,79229.31,0.0,0.39314,0.00014,29.31506]
[1777848851538,34.94,79229.31,0.0,0.39314,0.00014,29.31506]
[1777848851599,34.94,79229.31,0.0,0.39314,0.00014,29.31506]
[1777848851580,34.94,79223.73,0.0,0.39234,0.00014,29.29626]
[1777848851713,34.94,79223.73,0.0,0.39234,0.00014,29.29626]
[1777848852286,34.94,79223.73,0.0,0.39234,0.00014,29.29626]
[1777848853122,34.94,79223.73,0.0,0.39233,0.00014,29.2962]
[1777848853335,34.94,79208.2,0.0,0.39009,0.00014,29.2433]
[1777848853877,34.94,79208.2,0.0,0.39009,0.00014,29.2433]
[1777848853891,34.94,79208.2,0.0,0.39009,0.00014,29.2433]
[1777848854342,34.94,79207.3,0.0,0.38996,0.00014,29.24018]
[1777848855331,34.94,79207.3,0.0,0.38996,0.00014,29.24018]
[1777848855354,34.94,79207.3,0.0,0.38996,0.00014,29.24018]
[1777848855417,34.94,79207.3,0.0,0.38996,0.00014,29.24018]
[1777848855514,34.94,79203.11,0.0,0.38936,0.00014,29.22573]
[1777848855779,34.94,79203.11,0.0,0.38936,0.00014,29.22573]
[1777848856492,34.94,79203.11,0.0,0.38936,0.00014,29.22573]
[1777848857297,34.94,79204.39,0.0,0.38954,0.00014,29.23013]
[1777848857384,34.94,79204.2,0.0,0.38951,0.00014,29.22946]
[1777848858061,34.94,79204.2,0.0,0.38951,0.00014,29.22946]
[1777848860541,34.94,79204.41,0.0,0.38954,0.00014,29.23014]
[1777848861339,34.94,79205.04,0.0,0.38963,0.00014,29.23229]
[1777848861360,34.94,79205.52,0.0,0.3897,0.00014,29.23392]
[1777848865590,34.94,79205.56,0.0,0.3897,0.00014,29.23402]
[1777848865634,34.94,79205.56,0.0,0.3897,0.00014,29.23402]
[1777848866113,34.93,79205.57,0.0,0.3897,0.00014,29.234]
[1777848866231,34.93,79205.57,0.0,0.3897,0.00014,29.234]
[1777848866426,34.93,79206.52,0.0,0.38984,0.00014,29.23725]
[1777848867433,34.93,79186.58,0.0,0.38697,0.00014,29.1679]
[1777848869552,34.94,79185.45,0.0,0.38681,0.00014,29.16395]
[1777848869614,34.94,79187.74,0.0,0.38714,0.00014,29.17201]
[1777848871771,34.94,79188.11,0.0,0.38718,0.00014,29.17007]
[1777848873527,34.94,79187.78,0.0,0.38713,0.00014,29.16892]
[1777848873569,34.94,79188.29,0.0,0.38721,0.00014,29.17073]
[1777848874598,34.94,79188.29,0.0,0.38721,0.00014,29.17073]
[1777848876152,34.94,79187.39,0.0,0.38708,0.00014,29.1676]
[1777848881534,34.94,79187.41,0.0,0.38709,0.00014,29.1678]
[1777848882838,34.94,79186.93,0.0,0.38702,0.00014,29.16613]
[1777848882963,34.94,79186.93,0.0,0.38702,0.00014,29.16613]
[1777848883734,34.94,79187.45,0.0,0.38709,0.00014,29.16798]
[1777848884660,34.94,79186.7,0.0,0.38699,0.00014,29.16536]
[1777848889666,34.94,79187.25,0.0,0.38707,0.00014,29.16736]
[1777848894691,34.94,79186.0,0.0,0.38689,0.00014,29.16306]
[1777848899719,34.94,79183.53,0.0,0.38654,0.00014,29.15446]
[1777848904720,34.94,79187.09,0.0,0.38706,0.00014,29.16706]
[1777848909748,34.94,79185.87,0.0,0.38688,0.00014,29.16281]
[1777848914773,34.94,79184.08,0.0,0.38663,0.00014,29.15655]
[1777848917752,34.94,79176.56,0.0,0.38555,0.00014,29.13]
[1777848922774,34.95,79178.89,0.0,0.38589,0.00014,29.13834]
[1777848927793,34.95,79178.8,0.0,0.38588,0.00014,29.13809]
[1777848932802,34.95,79181.58,0.0,0.38627,0.00014,29.14469]
[1777848937807,34.95,79179.8,0.0,0.38601,0.00014,29.13843]
[1777848942374,34.95,79179.82,0.0,0.38602,0.00014,29.13853]
[1777848942424,34.95,79179.82,0.0,0.38602,0.00014,29.13853]
[1777848942495,34.95,79179.82,0.0,0.38602,0.00014,29.13853]
[1777848942569,34.95,79179.64,0.0,0.38599,0.00014,29.1379]
[1777848944598,34.95,79167.41,0.0,0.38424,0.00014,29.09436]
[1777848945716,34.95,79167.41,0.0,0.38424,0.00014,29.09436]
[1777848945986,34.95,79164.75,0.0,0.38386,0.00014,29.08484]
[1777848951020,34.95,79171.62,0.0,0.38485,0.00014,29.10964]
[1777848956056,34.95,79176.59,0.0,0.38557,0.00014,29.1275]
[1777848958102,34.95,79177.38,0.0,0.38569,0.00014,29.13036]
[1777848958142,34.95,79177.38,0.0,0.38569,0.00014,29.13036]
[1777848964112,34.96,79181.41,0.0,0.38628,0.00014,29.14479]
[1777848969474,34.96,79182.09,0.0,0.38638,0.00014,29.1473]
[1777848971216,34.96,79181.44,0.0,0.38629,0.00014,29.14506]
[1777848971260,34.96,79181.44,0.0,0.38629,0.00014,29.14506]
[1777848973180,34.96,79182.75,0.0,0.38648,0.00014,29.14974]
[1777848973702,34.96,79184.66,0.0,0.38675,0.00014,29.15652]
[1777848977429,34.96,79188.87,0.0,0.38736,0.00014,29.17135]
[1777848977757,34.96,79195.83,0.0,0.38836,0.00014,29.19565]
[1777848979183,34.96,79197.68,0.0,0.38863,0.00014,29.20208]
[1777848979209,34.96,79197.68,0.0,0.38863,0.00014,29.20208]
[1777848984879,34.96,79198.71,0.0,0.38877,0.00014,29.20558]
[1777848984951,34.96,79198.71,0.0,0.38877,0.00014,29.20558]
[1777848984987,34.96,79198.71,0.0,0.38877,0.00014,29.20558]
[1777848985109,34.96,79198.71,0.0,0.38877,0.00014,29.20558]
[1777848985500,34.96,79184.07,0.0,0.38667,0.00014,29.15443]
[1777848986636,34.96,79180.19,0.0,0.38611,0.00014,29.14074]
[1777848990509,34.96,79179.57,0.0,0.38603,0.00014,29.1386]
[1777848990529,34.96,79179.57,0.0,0.38603,0.00014,29.1386]
[1777848990652,34.96,79179.31,0.0,0.38599,0.00014,29.1377]
[1777848990834,34.96,79179.31,0.0,0.38599,0.00014,29.1377]
[1777848990851,34.96,79179.31,0.0,0.38599,0.00014,29.1377]
[1777848996644,34.96,79179.29,0.0,0.38598,0.00014,29.13443]
[1777849001241,34.96,79184.84,0.0,0.38678,0.00014,29.15407]
[1777849001258,34.96,79184.84,0.0,0.38678,0.00014,29.15407]
[1777849006775,34.96,79183.07,0.0,0.38652,0.00014,29.14786]
[1777849007132,34.96,79182.81,0.0,0.38649,0.00014,29.14694]
[1777849007155,34.96,79182.81,0.0,0.38649,0.00014,29.14694]
[1777849017501,34.96,79182.58,0.0,0.38645,0.00014,29.14614]
[1777849022906,34.96,79177.35,0.0,0.3857,0.00014,29.12769]
[1777849023101,34.96,79177.35,0.0,0.3857,0.00014,29.12769]
[1777849023139,34.96,79177.35,0.0,0.3857,0.00014,29.12769]
[1777849024134,34.96,79178.66,0.0,0.38589,0.00014,29.13234]
[1777849027835,34.96,79189.44,0.0,0.38744,0.00014,29.17028]
[1777849029669,34.96,79190.83,0.0,0.38764,0.00014,29.17513]
[1777849029699,34.96,79190.83,0.0,0.38764,0.00014,29.17513]
[1777849033449,34.96,79193.86,0.0,0.38807,0.00014,29.18562]
[1777849033476,34.96,79193.86,0.0,0.38807,0.00014,29.18562]
[1777849038634,34.96,79193.69,0.0,0.38804,0.00014,29.1849]
[1777849043666,34.96,79192.3,0.0,0.38784,0.00014,29.17996]
[1777849048701,34.96,79194.15,0.0,0.3881,0.00014,29.18632]
[1777849052538,34.96,79195.02,0.0,0.38821,0.00014,29.18603]
[1777849052785,34.96,79197.33,0.0,0.38854,0.00014,29.19404]
[1777849056953,34.96,79199.18,0.0,0.3888,0.00014,29.20037]
[1777849057015,34.96,79199.18,0.0,0.3888,0.00014,29.20037]
[1777849057288,34.96,79199.18,0.0,0.3888,0.00014,29.20037]
[1777849057318,34.96,79199.18,0.0,0.3888,0.00014,29.20037]
[1777849057764,34.96,79199.18,0.0,0.3888,0.00014,29.20035]
[1777849058673,34.96,79199.18,0.0,0.3888,0.00014,29.20035]
[1777849058771,34.95,79203.25,0.0,0.38939,0.00014,29.2144]
[1777849063806,34.95,79210.0,0.0,0.39035,0.00014,29.23745]
[1777849065198,34.95,79210.69,0.0,0.39045,0.00014,29.23986]
[1777849066112,34.95,79212.13,0.0,0.39066,0.00014,29.24483]
[1777849066934,34.95,79212.33,0.0,0.39069,0.00014,29.24555]
[1777849069345,34.96,79214.27,0.0,0.39098,0.00014,29.25226]
[1777849072734,34.96,79214.79,0.0,0.39105,0.00014,29.25405]
[1777849072975,34.96,79212.28,0.0,0.39069,0.00014,29.24544]
[1777849075026,34.95,79212.25,0.0,0.39068,0.00014,29.24531]
[1777849080160,34.95,79207.42,0.0,0.38998,0.00014,29.22867]
[1777849081379,34.95,79206.83,0.0,0.3899,0.00014,29.22662]
[1777849086390,34.95,79210.42,0.0,0.39041,0.00014,29.23883]
[1777849091411,34.95,79208.96,0.0,0.39019,0.00014,29.23371]
[1777849096411,34.95,79206.36,0.0,0.38982,0.00014,29.22469]
[1777849101438,34.95,79199.71,0.0,0.38886,0.00014,29.20169]
[1777849102364,34.95,79199.71,0.0,0.38886,0.00014,29.20168]
[1777849102394,34.95,79199.71,0.0,0.38886,0.00014,29.20168]
[1777849102421,34.95,79199.71,0.0,0.38886,0.00014,29.20168]
[1777849103282,34.95,79198.84,0.0,0.38873,0.00014,29.19865]
[1777849103285,34.95,79195.32,0.0,0.38822,0.00014,29.18642]
[1777849105640,34.95,79195.32,0.0,0.38822,0.00014,29.18642]
[1777849107324,34.95,79191.35,0.0,0.38765,0.00014,29.17257]
[1777849107355,34.95,79191.35,0.0,0.38765,0.00014,29.17257]
[1777849109358,34.95,79187.67,0.0,0.38712,0.00014,29.15971]
[1777849111140,34.95,79180.08,0.0,0.38604,0.00014,29.13302]
[1777849118735,34.95,79182.94,0.0,0.38644,0.00014,29.14009]
[1777849119497,34.95,79193.63,0.0,0.38799,0.00014,29.17769]
[1777849123530,34.95,79202.57,0.0,0.38928,0.00014,29.20876]
[1777849124217,34.95,79202.57,0.0,0.38928,0.00014,29.20876]
[1777849124283,34.95,79202.57,0.0,0.38928,0.00014,29.20876]
[1777849125579,34.95,79203.62,0.0,0.38943,0.00014,29.21238]
[1777849125635,34.95,79203.52,0.0,0.38941,0.00014,29.21204]
[1777849131712,34.95,79206.31,0.0,0.38981,0.00014,29.22165]
[1777849133695,34.95,79205.74,0.0,0.38973,0.00014,29.21969]
[1777849133732,34.95,79205.74,0.0,0.38973,0.00014,29.21969]
[1777849139331,34.95,79205.16,0.0,0.38965,0.00014,29.21768]
[1777849144371,34.95,79207.07,0.0,0.38992,0.00014,29.22428]
[1777849149400,34.96,79203.91,0.0,0.38947,0.00014,29.21343]
[1777849154435,34.96,79204.37,0.0,0.38954,0.00014,29.21508]
[1777849159470,34.96,79204.58,0.0,0.38957,0.00014,29.21584]
[1777849163239,34.96,79203.18,0.0,0.38937,0.00014,29.21103]
[1777849163369,34.96,79203.18,0.0,0.38937,0.00014,29.21103]
[1777849164194,34.96,79202.68,0.0,0.3893,0.00014,29.20931]
[1777849166250,34.96,79191.04,0.0,0.38763,0.00014,29.16891]
[1777849166520,34.96,79191.04,0.0,0.38763,0.00014,29.16894]
[1777849171555,34.96,79197.26,0.0,0.38851,0.00014,29.18744]
[1777849176888,34.96,79194.59,0.0,0.38813,0.00014,29.17822]
[1777849182632,34.96,79194.76,0.0,0.38817,0.00014,29.17897]
[1777849187667,34.96,79193.67,0.0,0.38801,0.00014,29.17528]
[1777849193292,34.97,79191.8,0.0,0.38775,0.00014,29.1689]
[1777849198743,34.97,79190.77,0.0,0.38761,0.00014,29.16547]
[1777849201533,34.97,79190.03,0.0,0.38751,0.00014,29.16295]
[1777849201778,34.97,79180.96,0.0,0.3862,0.00014,29.13107]
[1777849203794,34.97,79190.82,0.0,0.38763,0.00014,29.16584]
[1777849204844,34.97,79190.82,0.0,0.38763,0.00014,29.16584]
[1777849204919,34.97,79199.32,0.0,0.38885,0.00014,29.19545]
[1777849205894,34.97,79199.32,0.0,0.38885,0.00014,29.19545]
[1777849205966,34.97,79198.87,0.0,0.38879,0.00014,29.1939]
[1777849206321,34.97,79198.87,0.0,0.38879,0.00014,29.1939]
[1777849207014,34.97,79198.87,0.0,0.38879,0.00014,29.1939]
[1777849206868,34.97,79201.54,0.0,0.38917,0.00014,29.20316]
[1777849207724,34.97,79201.54,0.0,0.38917,0.00014,29.20316]
[1777849207743,34.97,79201.54,0.0,0.38917,0.00014,29.20316]
[1777849207819,34.97,79201.54,0.0,0.38917,0.00014,29.20321]
[1777849208856,34.97,79201.54,0.0,0.38917,0.00014,29.20321]
[1777849208871,34.97,79201.54,0.0,0.38917,0.00014,29.20321]
[1777849208986,34.97,79201.54,0.0,0.38917,0.00014,29.20321]
[1777849209016,34.97,79201.54,0.0,0.38917,0.00014,29.20321]
[1777849208931,34.97,79197.24,0.0,0.38856,0.00014,29.18832]
[1777849209985,34.97,79197.24,0.0,0.38856,0.00014,29.18832]
[1777849210099,34.97,79197.24,0.0,0.38856,0.00014,29.18834]
[1777849210150,34.97,79197.24,0.0,0.38856,0.00014,29.18834]
[1777849210168,34.97,79197.24,0.0,0.38856,0.00014,29.18834]
[1777849210279,34.97,79197.24,0.0,0.38856,0.00014,29.18834]
[1777849210381,34.97,79197.24,0.0,0.38856,0.00014,29.18834]
[1777849210439,34.97,79197.24,0.0,0.38856,0.00014,29.18834]
[1777849210945,34.97,79182.01,0.0,0.38637,0.00014,29.13507]
[1777849211942,34.97,79179.67,0.0,0.38603,0.00014,29.12686]
[1777849212899,34.97,79179.67,0.0,0.38603,0.00014,29.12686]
[1777849212982,34.97,79179.31,0.0,0.38599,0.00014,29.12564]
[1777849218992,34.98,79178.83,0.0,0.38593,0.00014,29.12422]
[1777849219001,34.98,79178.83,0.0,0.38593,0.00014,29.12422]
[1777849219049,34.98,79178.83,0.0,0.38593,0.00014,29.12427]
[1777849219903,34.98,79177.58,0.0,0.38575,0.00014,29.1199]
[1777849224938,34.98,79177.23,0.0,0.38572,0.00014,29.11892]
[1777849230980,34.99,79176.27,0.0,0.38559,0.00014,29.11582]
[1777849233512,34.99,79173.67,0.0,0.38521,0.00014,29.10336]
[1777849233570,34.99,79173.67,0.0,0.38521,0.00014,29.10336]
[1777849235073,34.99,79165.59,0.0,0.38406,0.00014,29.07467]
[1777849240101,34.99,79165.94,0.0,0.38412,0.00014,29.07628]
[1777849245110,35.0,79164.88,0.0,0.38399,0.00014,29.07283]
[1777849250132,35.0,79165.53,0.0,0.38409,0.00014,29.0755]
[1777849251951,35.0,79164.64,0.0,0.38397,0.00014,29.07238]
[1777849252019,35.0,79164.64,0.0,0.38397,0.00014,29.07238]
[1777849253608,35.0,79157.57,0.0,0.38296,0.00014,29.04699]
[1777849253675,35.01,79148.26,0.0,0.38163,0.00014,29.01339]
[1777849255498,35.01,79148.72,0.0,0.3817,0.00014,29.01517]
[1777849255598,35.01,79148.72,0.0,0.3817,0.00014,29.01517]
[1777849255808,35.01,79147.83,0.0,0.38158,0.00014,29.01203]
[1777849256553,35.01,79147.83,0.0,0.38158,0.00014,29.01203]
[1777849257641,35.01,79140.97,0.0,0.38061,0.00014,28.98705]
[1777849257649,35.01,79140.97,0.0,0.38061,0.00014,28.98705]
[1777849257912,35.01,79149.55,0.0,0.38184,0.00014,29.01853]
[1777849263728,35.02,79151.84,0.0,0.38218,0.00014,29.02725]
[1777849263739,35.02,79151.84,0.0,0.38218,0.00014,29.02725]
[1777849263763,35.02,79151.84,0.0,0.38218,0.00014,29.02725]
[1777849263766,35.02,79152.97,0.0,0.38235,0.00014,29.03155]
[1777849265773,35.02,79152.97,0.0,0.38235,0.00014,29.03155]
[1777849265803,35.02,79152.97,0.0,0.38235,0.00014,29.03155]
[1777849268059,35.02,79153.32,0.0,0.38242,0.00014,29.03311]
[1777849268102,35.02,79153.32,0.0,0.38242,0.00014,29.03311]
[1777849270559,35.03,79145.14,0.0,0.38126,0.00014,29.00362]
[1777849276837,35.03,79151.35,0.0,0.38217,0.00014,29.02679]
[1777849280719,35.04,79159.84,0.0,0.38341,0.00014,29.05806]
[1777849281480,35.04,79159.84,0.0,0.38341,0.00014,29.05806]
[1777849282083,35.04,79162.54,0.0,0.3838,0.00014,29.06784]
[1777849282353,35.04,79162.54,0.0,0.3838,0.00014,29.06784]
[1777849283114,35.04,79167.72,0.0,0.38455,0.00014,29.08645]
[1777849285141,35.04,79167.07,0.0,0.38446,0.00014,29.08425]
[1777849285180,35.04,79167.07,0.0,0.38446,0.00014,29.08425]
[1777849286423,35.04,79170.86,0.0,0.38501,0.00014,29.09782]
[1777849287062,35.04,79174.77,0.0,0.38557,0.00014,29.11175]
[1777849288232,35.04,79171.24,0.0,0.38506,0.00014,29.09927]
[1777849288251,35.04,79171.24,0.0,0.38506,0.00014,29.09927]
[1777849290496,35.04,79164.86,0.0,0.38415,0.00014,29.07657]
[1777849290527,35.04,79164.86,0.0,0.38415,0.00014,29.07657]
[1777849295655,35.05,79165.58,0.0,0.38426,0.00014,29.07618]
[1777849301322,35.05,79165.42,0.0,0.38425,0.00014,29.07597]
[1777849301413,35.05,79165.42,0.0,0.38425,0.00014,29.07597]
[1777849301446,35.05,79165.42,0.0,0.38425,0.00014,29.07597]
[1777849301897,35.05,79165.42,0.0,0.38425,0.00014,29.07597]
[1777849302006,35.05,79165.42,0.0,0.38425,0.00014,29.07597]
[1777849302060,35.05,79170.48,0.0,0.38498,0.00014,29.09413]
[1777849302903,35.05,79170.48,0.0,0.38498,0.00014,29.09413]
[1777849302911,35.05,79170.48,0.0,0.38498,0.00014,29.09413]
[1777849303098,35.05,79170.48,0.0,0.38498,0.00014,29.09413]
[1777849303132,35.05,79170.48,0.0,0.38498,0.00014,29.09413]
[1777849303114,35.06,79184.22,0.0,0.38695,0.00014,29.14268]
[1777849303645,35.06,79184.22,0.0,0.38695,0.00014,29.14268]
[1777849303675,35.06,79184.22,0.0,0.38695,0.00014,29.14268]
[1777849303689,35.06,79184.22,0.0,0.38695,0.00014,29.14268]
[1777849303692,35.06,79184.22,0.0,0.38695,0.00014,29.14268]
[1777849303776,35.06,79185.03,0.0,0.38707,0.00014,29.14553]
[1777849304449,35.06,79185.03,0.0,0.38707,0.00014,29.14553]
[1777849304493,35.06,79185.03,0.0,0.38707,0.00014,29.14553]
[1777849304943,35.06,79185.03,0.0,0.38707,0.00014,29.14553]
[1777849305039,35.06,79186.54,0.0,0.38729,0.00014,29.15083]
[1777849309020,35.06,79185.54,0.0,0.38714,0.00014,29.14737]
[1777849309028,35.06,79185.54,0.0,0.38714,0.00014,29.14737]
[1777849309074,35.06,79185.54,0.0,0.38714,0.00014,29.14737]
[1777849309052,35.06,79186.02,0.0,0.38721,0.00014,29.14907]
[1777849311039,35.06,79186.02,0.0,0.38721,0.00014,29.14908]
[1777849311069,35.06,79186.02,0.0,0.38721,0.00014,29.14908]
[1777849316584,35.06,79185.59,0.0,0.38716,0.00014,29.14773]
[1777849319007,35.06,79185.22,0.0,0.38711,0.00014,29.14646]
[1777849319064,35.06,79185.22,0.0,0.38711,0.00014,29.14646]
[1777849321496,35.06,79189.96,0.0,0.38779,0.00014,29.16307]
[1777849322139,35.06,79189.77,0.0,0.38776,0.00014,29.16243]
[1777849324233,35.06,79189.15,0.0,0.38768,0.00014,29.1603]
[1777849324251,35.06,79189.15,0.0,0.38768,0.00014,29.1603]
[1777849324268,35.06,79189.15,0.0,0.38768,0.00014,29.1603]
[1777849324640,35.06,79189.15,0.0,0.38768,0.00014,29.16031]
[1777849326026,35.06,79189.15,0.0,0.38768,0.00014,29.16031]
[1777849326085,35.06,79189.15,0.0,0.38768,0.00014,29.16031]
[1777849326085,35.06,79191.22,0.0,0.38797,0.00014,29.16753]
[1777849326517,35.06,79191.22,0.0,0.38797,0.00014,29.16753]
[1777849326554,35.06,79191.22,0.0,0.38797,0.00014,29.16753]
[1777849326566,35.06,79191.22,0.0,0.38797,0.00014,29.16753]
[1777849326667,35.06,79191.22,0.0,0.38797,0.00014,29.16753]
[1777849326758,35.06,79194.75,0.0,0.38848,0.00014,29.1798]
[1777849327240,35.06,79194.75,0.0,0.38848,0.00014,29.1798]
[1777849327254,35.06,79194.75,0.0,0.38848,0.00014,29.1798]
[1777849328031,35.06,79194.75,0.0,0.38848,0.00014,29.1798]
[1777849328058,35.06,79194.75,0.0,0.38848,0.00014,29.1798]
[1777849328157,35.06,79195.5,0.0,0.38859,0.00014,29.18241]
[1777849328491,35.06,79195.5,0.0,0.38859,0.00014,29.18241]
[1777849328511,35.06,79195.5,0.0,0.38859,0.00014,29.18241]
[1777849329441,35.06,79195.5,0.0,0.38859,0.00014,29.18241]
[1777849330077,35.06,79195.5,0.0,0.38859,0.00014,29.18241]
[1777849330121,35.06,79195.5,0.0,0.38859,0.00014,29.18241]
[1777849329675,35.06,79194.87,0.0,0.3885,0.00014,29.18023]
[1777849330244,35.06,79194.87,0.0,0.3885,0.00014,29.18023]
[1777849330281,35.06,79194.87,0.0,0.3885,0.00014,29.18023]
[1777849333486,35.06,79195.25,0.0,0.38855,0.00014,29.18155]
[1777849334513,35.06,79201.79,0.0,0.38949,0.00014,29.20414]
[1777849334531,35.06,79201.79,0.0,0.38949,0.00014,29.20414]
[1777849334617,35.06,79201.79,0.0,0.38949,0.00014,29.20414]
[1777849334646,35.06,79201.79,0.0,0.38949,0.00014,29.20414]
[1777849335107,35.06,79205.65,0.0,0.39005,0.00014,29.21739]
[1777849335514,35.06,79205.65,0.0,0.39005,0.00014,29.21739]
[1777849335536,35.06,79205.65,0.0,0.39005,0.00014,29.21739]
[1777849335658,35.06,79205.65,0.0,0.39005,0.00014,29.21739]
[1777849335697,35.06,79205.65,0.0,0.39005,0.00014,29.21739]
[1777849336155,35.06,79210.96,0.0,0.39081,0.00014,29.23552]
[1777849338930,35.06,79210.91,0.0,0.39081,0.00014,29.23533]
[1777849338981,35.06,79210.91,0.0,0.39081,0.00014,29.23533]
[1777849339573,35.06,79212.64,0.0,0.39105,0.00014,29.2412]
[1777849340064,35.06,79212.32,0.0,0.39101,0.00014,29.2401]
[1777849341759,35.06,79212.32,0.0,0.39101,0.00014,29.24009]
[1777849341802,35.06,79212.32,0.0,0.39101,0.00014,29.24009]
[1777849341844,35.06,79213.4,0.0,0.39116,0.00014,29.24374]
[1777849347567,35.06,79215.96,0.0,0.39152,0.00014,29.25232]
[1777849352112,35.06,79217.64,0.0,0.39176,0.00014,29.25791]
[1777849352158,35.06,79217.64,0.0,0.39176,0.00014,29.25791]
[1777849357158,35.06,79217.05,0.0,0.39166,0.00014,29.25251]
[1777849357871,35.06,79217.61,0.0,0.39174,0.00014,29.25437]
[1777849358149,35.06,79217.61,0.0,0.39174,0.00014,29.25437]
[1777849358084,35.05,79221.78,0.0,0.39234,0.00014,29.26841]
[1777849358879,35.06,79221.78,0.0,0.39234,0.00014,29.26844]
[1777849359210,35.06,79221.78,0.0,0.39234,0.00014,29.26844]
[1777849359235,35.06,79221.78,0.0,0.39234,0.00014,29.26844]
[1777849359887,35.05,79233.44,0.0,0.39401,0.00014,29.30739]
[1777849361837,35.05,79233.44,0.0,0.39401,0.00014,29.30739]
[1777849362193,35.05,79233.44,0.0,0.39401,0.00014,29.30739]
[1777849362242,35.05,79234.26,0.0,0.39413,0.00014,29.3101]
[1777849362277,35.05,79234.26,0.0,0.39413,0.00014,29.3101]
[1777849362321,35.05,79234.26,0.0,0.39413,0.00014,29.3101]
[1777849362907,35.05,79234.26,0.0,0.39413,0.00014,29.31009]
[1777849364477,35.05,79236.15,0.0,0.3944,0.00014,29.31635]
[1777849364513,35.05,79236.15,0.0,0.3944,0.00014,29.31635]
[1777849364529,35.05,79236.15,0.0,0.3944,0.00014,29.31635]
[1777849365180,35.05,79240.38,0.0,0.39501,0.00014,29.3303]
[1777849365711,35.05,79240.38,0.0,0.39501,0.00014,29.3303]
[1777849366116,35.05,79241.3,0.0,0.39514,0.00014,29.33331]
[1777849366430,35.05,79241.3,0.0,0.39514,0.00014,29.33331]
[1777849366475,35.05,79241.3,0.0,0.39514,0.00014,29.33331]
[1777849367945,35.05,79241.3,0.0,0.39514,0.00014,29.33329]
[1777849368096,35.05,79241.3,0.0,0.39514,0.00014,29.33329]
[1777849368131,35.05,79226.92,0.0,0.39307,0.00014,29.28552]
[1777849373399,35.05,79224.31,0.0,0.39268,0.00014,29.27654]
[1777849375106,35.05,79242.94,0.0,0.39537,0.00014,29.33852]
[1777849375744,35.05,79242.94,0.0,0.39537,0.00014,29.33852]
[1777849375823,35.05,79242.94,0.0,0.39537,0.00014,29.33852]
[1777849376035,35.05,79242.94,0.0,0.39537,0.00014,29.33852]
[1777849376153,35.05,79242.94,0.0,0.39537,0.00014,29.33852]
[1777849376154,35.05,79231.81,0.0,0.39377,0.00014,29.30176]
[1777849378017,35.05,79227.43,0.0,0.39313,0.00014,29.28705]
[1777849378823,35.05,79227.43,0.0,0.39313,0.00014,29.28705]
[1777849380263,35.05,79228.11,0.0,0.39323,0.00014,29.28922]
[1777849381017,35.05,79228.11,0.0,0.39323,0.00014,29.28922]
[1777849382290,35.05,79228.69,0.0,0.39331,0.00014,29.29107]
[1777849382889,35.05,79228.69,0.0,0.39331,0.00014,29.29107]
[1777849382939,35.05,79228.69,0.0,0.39331,0.00014,29.29107]
[1777849383170,35.05,79228.69,0.0,0.39331,0.00014,29.29107]
[1777849383212,35.05,79228.69,0.0,0.39331,0.00014,29.29107]
[1777849383192,35.05,79236.2,0.0,0.39439,0.00014,29.31599]
[1777849383283,35.05,79236.2,0.0,0.39439,0.00014,29.31599]
[1777849383334,35.05,79236.2,0.0,0.39439,0.00014,29.31599]
[1777849383865,35.05,79236.2,0.0,0.39439,0.00014,29.31599]
[1777849386080,35.05,79245.8,0.0,0.39578,0.00014,29.34771]
[1777849387709,35.05,79246.88,0.0,0.39593,0.00014,29.35132]
[1777849387750,35.05,79246.88,0.0,0.39593,0.00014,29.35132]
[1777849388240,35.05,79249.92,0.0,0.39638,0.00014,29.36133]
[1777849388298,35.05,79249.92,0.0,0.39638,0.00014,29.36133]
[1777849388371,35.05,79249.92,0.0,0.39638,0.00014,29.36133]
[1777849388941,35.05,79249.92,0.0,0.39638,0.00014,29.36133]
[1777849388965,35.05,79249.92,0.0,0.39638,0.00014,29.36133]
[1777849389049,35.05,79249.92,0.0,0.39638,0.00014,29.36133]
[1777849393720,35.06,79257.06,0.0,0.39743,0.00014,29.38484]
[1777849394520,35.06,79257.41,0.0,0.39748,0.00014,29.38604]
[1777849399528,35.06,79254.39,0.0,0.39706,0.00014,29.37663]
[1777849401950,35.07,79255.82,0.0,0.39728,0.00014,29.38141]
[1777849402640,35.07,79255.82,0.0,0.39728,0.00014,29.38149]
[1777849402645,35.07,79255.82,0.0,0.39728,0.00014,29.38149]
[1777849402675,35.07,79255.82,0.0,0.39728,0.00014,29.38149]
[1777849403199,35.07,79255.82,0.0,0.39728,0.00014,29.38157]
[1777849404429,35.07,79256.83,0.0,0.39743,0.00014,29.38491]
[1777849406220,35.07,79266.54,0.0,0.39884,0.00014,29.41623]
[1777849411254,35.08,79272.59,0.0,0.39972,0.00014,29.43251]
[1777849411497,35.08,79272.59,0.0,0.39972,0.00014,29.43251]
[1777849412262,35.08,79273.56,0.0,0.39986,0.00014,29.43563]
[1777849412806,35.08,79273.56,0.0,0.39986,0.00014,29.43563]
[1777849412812,35.08,79273.56,0.0,0.39986,0.00014,29.43563]
[1777849412823,35.08,79273.56,0.0,0.39986,0.00014,29.43563]
[1777849414854,35.08,79273.12,0.0,0.3998,0.00014,29.43432]
[1777849414864,35.08,79273.12,0.0,0.3998,0.00014,29.43432]
[1777849417884,35.08,79272.33,0.0,0.3997,0.00014,29.43195]
[1777849417903,35.08,79272.33,0.0,0.3997,0.00014,29.43195]
[1777849417946,35.08,79272.33,0.0,0.3997,0.00014,29.43195]
[1777849418934,35.08,79271.97,0.0,0.39965,0.00014,29.43085]
[1777849419184,35.08,79275.33,0.0,0.40013,0.00014,29.44152]
[1777849424346,35.08,79280.88,0.0,0.40094,0.00014,29.45916]
[1777849427039,35.08,79279.96,0.0,0.40081,0.00014,29.45631]
[1777849427267,35.09,79279.78,0.0,0.40079,0.00014,29.45581]
[1777849432281,35.09,79280.43,0.0,0.40089,0.00014,29.45798]
[1777849433160,35.09,79280.97,0.0,0.40097,0.00014,29.45971]
[1777849433177,35.09,79280.97,0.0,0.40097,0.00014,29.45971]
[1777849435195,35.09,79284.64,0.0,0.40151,0.00014,29.47125]
[1777849435202,35.09,79284.64,0.0,0.40151,0.00014,29.47125]
[1777849435197,35.09,79283.89,0.0,0.4014,0.00014,29.46893]
[1777849435705,35.09,79283.89,0.0,0.4014,0.00014,29.46893]
[1777849436223,35.09,79283.89,0.0,0.4014,0.00014,29.46893]
[1777849436280,35.09,79284.3,0.0,0.40146,0.00014,29.47021]
[1777849436456,35.09,79284.3,0.0,0.40146,0.00014,29.47021]
[1777849436508,35.09,79284.3,0.0,0.40146,0.00014,29.47021]
[1777849436550,35.09,79284.3,0.0,0.40146,0.00014,29.47021]
[1777849436829,35.09,79284.3,0.0,0.40146,0.00014,29.47021]
[1777849436993,35.09,79284.3,0.0,0.40146,0.00014,29.47021]
[1777849437267,35.09,79284.3,0.0,0.40146,0.00014,29.47021]
[1777849437046,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849437368,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849437592,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849437730,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849437857,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849437905,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849438066,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849438113,35.09,79309.86,0.0,0.40516,0.00014,29.54877]
[1777849438165,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849438323,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849438505,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849438535,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849438572,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849438627,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849438709,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849438844,35.09,79313.32,0.0,0.40566,0.00014,29.55919]
[1777849439247,35.09,79312.9,0.0,0.4056,0.00014,29.55796]
[1777849441245,35.09,79322.37,0.0,0.40699,0.00015,29.58655]
[1777849441384,35.09,79322.37,0.0,0.40699,0.00015,29.58655]
[1777849441871,35.09,79322.37,0.0,0.40699,0.00015,29.58655]
[1777849442156,35.1,79320.35,0.0,0.4067,0.00014,29.58064]
[1777849446189,35.1,79309.36,0.0,0.40512,0.00014,29.54791]
[1777849450405,35.1,79306.58,0.0,0.40472,0.00014,29.53953]
[1777849450529,35.1,79305.44,0.0,0.40456,0.00014,29.53606]
[1777849453199,35.1,79299.22,0.0,0.40365,0.00014,29.51707]
[1777849453250,35.1,79299.22,0.0,0.40365,0.00014,29.51707]
[1777849453299,35.1,79299.22,0.0,0.40365,0.00014,29.51707]
[1777849453268,35.1,79291.06,0.0,0.40247,0.00014,29.49194]
[1777849453333,35.1,79291.06,0.0,0.40247,0.00014,29.49194]
[1777849455571,35.1,79279.95,0.0,0.40087,0.00014,29.45734]
[1777849455630,35.1,79277.09,0.0,0.40045,0.00014,29.44836]
[1777849459423,35.1,79273.42,0.0,0.39993,0.00014,29.43687]
[1777849459443,35.1,79273.42,0.0,0.39993,0.00014,29.43687]
[1777849459632,35.1,79273.42,0.0,0.39993,0.00014,29.43687]
[1777849460295,35.1,79271.5,0.0,0.39965,0.00014,29.43082]
[1777849461616,35.1,79270.95,0.0,0.39958,0.00014,29.4291]
[1777849461703,35.1,79270.95,0.0,0.39958,0.00014,29.4291]
[1777849462265,35.1,79265.88,0.0,0.39884,0.00014,29.413]
[1777849463210,35.11,79258.32,0.0,0.39776,0.00014,29.38881]
[1777849464936,35.11,79257.24,0.0,0.3976,0.00014,29.38538]
[1777849464956,35.11,79257.24,0.0,0.3976,0.00014,29.38538]
[1777849465178,35.11,79257.16,0.0,0.39759,0.00014,29.38517]
[1777849469164,35.11,79251.59,0.0,0.3968,0.00014,29.36727]
[1777849469207,35.11,79251.59,0.0,0.3968,0.00014,29.36727]
[1777849469308,35.11,79261.16,0.0,0.39818,0.00014,29.39823]
[1777849471089,35.11,79260.53,0.0,0.39809,0.00014,29.39625]
[1777849471119,35.11,79260.53,0.0,0.39809,0.00014,29.39625]
[1777849471859,35.11,79260.33,0.0,0.39805,0.00014,29.39239]
[1777849471974,35.11,79260.33,0.0,0.39805,0.00014,29.39239]
[1777849472027,35.11,79260.33,0.0,0.39805,0.00014,29.39239]
[1777849472147,35.11,79260.33,0.0,0.39805,0.00014,29.39239]
[1777849473438,35.11,79263.39,0.0,0.3985,0.00014,29.40228]
[1777849473691,35.11,79263.39,0.0,0.3985,0.00014,29.40228]
[1777849475888,35.11,79272.58,0.0,0.39983,0.00014,29.43159]
[1777849477228,35.11,79272.58,0.0,0.39983,0.00014,29.43159]
[1777849477286,35.11,79272.19,0.0,0.39977,0.00014,29.43036]
[1777849482031,35.12,79264.07,0.0,0.39861,0.00014,29.40468]
[1777849488093,35.12,79262.37,0.0,0.39837,0.00014,29.39944]
[1777849492119,35.12,79260.85,0.0,0.39816,0.00014,29.39468]
[1777849493889,35.12,79268.31,0.0,0.39924,0.00014,29.41858]
[1777849496382,35.12,79267.96,0.0,0.39919,0.00014,29.41754]
[1777849498218,35.12,79268.15,0.0,0.39922,0.00014,29.41817]
[1777849498255,35.12,79266.77,0.0,0.39902,0.00014,29.4138]
[1777849500881,35.13,79259.29,0.0,0.39795,0.00014,29.38993]
[1777849501380,35.13,79259.29,0.0,0.39795,0.00014,29.38993]
[1777849501454,35.13,79259.29,0.0,0.39795,0.00014,29.38993]
[1777849502288,35.13,79259.29,0.0,0.39795,0.00014,29.38993]
[1777849502302,35.13,79255.0,0.0,0.39733,0.00014,29.37616]
[1777849507486,35.13,79250.19,0.0,0.39664,0.00014,29.36067]
[1777849510951,35.13,79259.55,0.0,0.39799,0.00014,29.39094]
[1777849514477,35.13,79259.05,0.0,0.39793,0.00014,29.38945]
[1777849514979,35.13,79259.58,0.0,0.39801,0.00014,29.39119]
[1777849520016,35.13,79257.8,0.0,0.39776,0.00014,29.38566]
[1777849525049,35.14,79255.14,0.0,0.39739,0.00014,29.37729]
[1777849530084,35.14,79254.48,0.0,0.3973,0.00014,29.37538]
[1777849535119,35.14,79253.97,0.0,0.39723,0.00014,29.37068]
[1777849538223,35.15,79256.3,0.0,0.39757,0.00014,29.37832]
[1777849538291,35.15,79250.96,0.0,0.3968,0.00014,29.36111]
[1777849538548,35.15,79250.96,0.0,0.3968,0.00014,29.36111]
[1777849538584,35.15,79250.96,0.0,0.3968,0.00014,29.36111]
[1777849538933,35.15,79250.96,0.0,0.3968,0.00014,29.36111]
[1777849538980,35.15,79250.96,0.0,0.3968,0.00014,29.36111]
[1777849539292,35.15,79230.72,0.0,0.39389,0.00014,29.29472]
[1777849539447,35.15,79230.72,0.0,0.39389,0.00014,29.29472]
[1777849539484,35.15,79230.72,0.0,0.39389,0.00014,29.29472]
[1777849540156,35.15,79230.72,0.0,0.39389,0.00014,29.29472]
[1777849540941,35.15,79230.72,0.0,0.39389,0.00014,29.29472]
[1777849541162,35.15,79223.06,0.0,0.39279,0.00014,29.26925]
[1777849544963,35.15,79221.81,0.0,0.39261,0.00014,29.26512]
[1777849545239,35.15,79224.4,0.0,0.39299,0.00014,29.27384]
[1777849548325,35.15,79232.18,0.0,0.39411,0.00014,29.29977]
[1777849549962,35.15,79232.18,0.0,0.39411,0.00014,29.29978]
[1777849549971,35.15,79232.18,0.0,0.39411,0.00014,29.29978]
[1777849549997,35.15,79232.18,0.0,0.39411,0.00014,29.29978]
[1777849550230,35.15,79232.87,0.0,0.39421,0.00014,29.30207]
[1777849552244,35.15,79243.8,0.0,0.39578,0.00014,29.33799]
[1777849555266,35.15,79235.03,0.0,0.39452,0.00014,29.30918]
[1777849559159,35.15,79238.68,0.0,0.39504,0.00014,29.32121]
[1777849559202,35.15,79238.68,0.0,0.39504,0.00014,29.32121]
[1777849564329,35.15,79242.85,0.0,0.39565,0.00014,29.33503]
[1777849568312,35.15,79243.35,0.0,0.39573,0.00014,29.33676]
[1777849568381,35.15,79247.59,0.0,0.39634,0.00014,29.35067]
[1777849571335,35.15,79249.56,0.0,0.39663,0.00014,29.35715]
[1777849571416,35.16,79252.19,0.0,0.39701,0.00014,29.3657]
[1777849577420,35.16,79256.35,0.0,0.39762,0.00014,29.37927]
[1777849579453,35.16,79256.66,0.0,0.39766,0.00014,29.38032]
[1777849579481,35.16,79256.66,0.0,0.39766,0.00014,29.38032]
[1777849579582,35.16,79257.68,0.0,0.39781,0.00014,29.38359]
[1777849581480,35.16,79257.68,0.0,0.39781,0.00014,29.38359]
[1777849583505,35.16,79258.82,0.0,0.39798,0.00014,29.38733]
[1777849583681,35.16,79259.53,0.0,0.39808,0.00014,29.38963]
[1777849587552,35.16,79262.7,0.0,0.39854,0.00014,29.39985]
[1777849587627,35.16,79259.09,0.0,0.39802,0.00014,29.38832]
[1777849591678,35.16,79259.77,0.0,0.39811,0.00014,29.38733]
[1777849591771,35.16,79259.77,0.0,0.39811,0.00014,29.38733]
[1777849592115,35.16,79259.77,0.0,0.39811,0.00014,29.38733]
[1777849592160,35.16,79259.77,0.0,0.39811,0.00014,29.38733]
[1777849592166,35.16,79259.77,0.0,0.39811,0.00014,29.38733]
[1777849592194,35.16,79259.77,0.0,0.39811,0.00014,29.38733]
[1777849593103,35.16,79248.06,0.0,0.39643,0.00014,29.34961]
[1777849593639,35.16,79248.06,0.0,0.39643,0.00014,29.34961]
[1777849593652,35.16,79248.06,0.0,0.39643,0.00014,29.34961]
[1777849593668,35.16,79248.06,0.0,0.39643,0.00014,29.34961]
[1777849593684,35.16,79246.58,0.0,0.39622,0.00014,29.34485]
[1777849600581,35.17,79242.76,0.0,0.39569,0.00014,29.33277]
[1777849601774,35.17,79242.76,0.0,0.39569,0.00014,29.33277]
[1777849601794,35.17,79242.76,0.0,0.39569,0.00014,29.33277]
[1777849603798,35.17,79241.04,0.0,0.39545,0.00014,29.32726]
[1777849603808,35.17,79241.04,0.0,0.39545,0.00014,29.32726]
[1777849603831,35.17,79241.04,0.0,0.39545,0.00014,29.32726]
[1777849604144,35.17,79238.42,0.0,0.39507,0.00014,29.31873]
[1777849609837,35.18,79236.76,0.0,0.39485,0.00014,29.31356]
[1777849610377,35.18,79236.76,0.0,0.39485,0.00014,29.31356]
[1777849610421,35.18,79236.76,0.0,0.39485,0.00014,29.31356]
[1777849611196,35.18,79236.02,0.0,0.39475,0.00014,29.31124]
[1777849611243,35.18,79236.02,0.0,0.39475,0.00014,29.31124]
[1777849611464,35.18,79232.79,0.0,0.39429,0.00014,29.30064]
[1777849611972,35.18,79232.79,0.0,0.39429,0.00014,29.30064]
[1777849612405,35.18,79232.79,0.0,0.39429,0.00014,29.30064]
[1777849612449,35.18,79232.79,0.0,0.39429,0.00014,29.30064]
[1777849613956,35.18,79224.42,0.0,0.39309,0.00014,29.27292]
[1777849613962,35.18,79224.42,0.0,0.39309,0.00014,29.27292]
[1777849614377,35.18,79223.5,0.0,0.39296,0.00014,29.27001]
[1777849618996,35.19,79222.76,0.0,0.39287,0.00014,29.26778]
[1777849619061,35.19,79222.76,0.0,0.39287,0.00014,29.26778]
[1777849619388,35.19,79220.51,0.0,0.39255,0.00014,29.26033]
[1777849620190,35.19,79220.51,0.0,0.39255,0.00014,29.26033]
[1777849620216,35.19,79220.51,0.0,0.39255,0.00014,29.26033]
[1777849620415,35.19,79220.51,0.0,0.39255,0.00014,29.26033]
[1777849620455,35.19,79220.51,0.0,0.39255,0.00014,29.26033]
[1777849620255,35.19,79204.01,0.0,0.39018,0.00014,29.20458]
[1777849620727,35.19,79204.01,0.0,0.39018,0.00014,29.20459]
[1777849622082,35.19,79204.01,0.0,0.39018,0.00014,29.20459]
[1777849622228,35.19,79197.74,0.0,0.38929,0.00014,29.18318]
[1777849623862,35.19,79197.74,0.0,0.38929,0.00014,29.18323]
[1777849623942,35.19,79197.74,0.0,0.38929,0.00014,29.18323]
[1777849624175,35.19,79197.74,0.0,0.38929,0.00014,29.18323]
[1777849624187,35.19,79197.74,0.0,0.38929,0.00014,29.18323]
[1777849624196,35.19,79197.74,0.0,0.38929,0.00014,29.18323]
[1777849624239,35.19,79197.74,0.0,0.38929,0.00014,29.18323]
[1777849624400,35.19,79197.74,0.0,0.38929,0.00014,29.18323]
[1777849624276,35.19,79198.91,0.0,0.38946,0.00014,29.18729]
[1777849624683,35.19,79198.91,0.0,0.38946,0.00014,29.18729]
[1777849624930,35.19,79198.91,0.0,0.38946,0.00014,29.18729]
[1777849624992,35.19,79180.7,0.0,0.38686,0.00014,29.1243]
[1777849625563,35.19,79180.7,0.0,0.38686,0.00014,29.1243]
[1777849626152,35.19,79180.7,0.0,0.38686,0.00014,29.1243]
[1777849626192,35.19,79180.7,0.0,0.38686,0.00014,29.1243]
[1777849626234,35.19,79172.07,0.0,0.38562,0.00014,29.09404]
[1777849627112,35.19,79172.07,0.0,0.38562,0.00014,29.09404]
[1777849627146,35.19,79172.07,0.0,0.38562,0.00014,29.09404]
[1777849627159,35.19,79172.07,0.0,0.38562,0.00014,29.09404]
[1777849627164,35.19,79172.07,0.0,0.38562,0.00014,29.09404]
[1777849627248,35.19,79170.78,0.0,0.38544,0.00014,29.08947]
[1777849627827,35.19,79170.78,0.0,0.38544,0.00014,29.08947]
[1777849627915,35.19,79170.78,0.0,0.38544,0.00014,29.08947]
[1777849628059,35.19,79170.78,0.0,0.38544,0.00014,29.08947]
[1777849628094,35.19,79170.78,0.0,0.38544,0.00014,29.08947]
[1777849628279,35.19,79171.53,0.0,0.38555,0.00014,29.09212]
[1777849628562,35.19,79171.53,0.0,0.38555,0.00014,29.09212]
[1777849628865,35.19,79171.53,0.0,0.38555,0.00014,29.09212]
[1777849629109,35.19,79171.53,0.0,0.38555,0.00014,29.09212]
[1777849629199,35.19,79171.53,0.0,0.38555,0.00014,29.09212]
[1777849629479,35.19,79136.65,0.0,0.38057,0.00014,28.96671]
[1777849630156,35.19,79136.65,0.0,0.38057,0.00014,28.96671]
[1777849630345,35.19,79136.65,0.0,0.38057,0.00014,28.96671]
[1777849630469,35.19,79133.45,0.0,0.38011,0.00014,28.95499]
[1777849631623,35.19,79133.45,0.0,0.38011,0.00014,28.95499]
[1777849631660,35.19,79133.45,0.0,0.38011,0.00014,28.95499]
[1777849631834,35.19,79135.17,0.0,0.38036,0.00014,28.9613]
[1777849632944,35.19,79135.17,0.0,0.38036,0.00014,28.9613]
[1777849632959,35.19,79135.17,0.0,0.38036,0.00014,28.9613]
[1777849633000,35.19,79135.17,0.0,0.38036,0.00014,28.9613]
[1777849633052,35.19,79135.17,0.0,0.38036,0.00014,28.9613]
[1777849633085,35.19,79132.84,0.0,0.38003,0.00014,28.95282]
[1777849634081,35.19,79132.84,0.0,0.38003,0.00014,28.95282]
[1777849634089,35.19,79132.84,0.0,0.38003,0.00014,28.95282]
[1777849634098,35.19,79132.84,0.0,0.38003,0.00014,28.95282]
[1777849634147,35.19,79127.41,0.0,0.37926,0.00014,28.93291]
[1777849636752,35.19,79128.29,0.0,0.37939,0.00014,28.93631]
[1777849636951,35.19,79128.29,0.0,0.37939,0.00014,28.93631]
[1777849636983,35.19,79128.29,0.0,0.37939,0.00014,28.93631]
[1777849637101,35.19,79128.29,0.0,0.37939,0.00014,28.93631]
[1777849637175,35.19,79128.29,0.0,0.37939,0.00014,28.93631]
[1777849637185,35.19,79128.29,0.0,0.37939,0.00014,28.93631]
[1777849637202,35.19,79128.29,0.0,0.37939,0.00014,28.93631]
[1777849637455,35.19,79126.91,0.0,0.3792,0.00014,28.93139]
[1777849638434,35.19,79116.04,0.0,0.37766,0.00014,28.89104]
[1777849639381,35.19,79116.04,0.0,0.37766,0.00014,28.89104]
[1777849639396,35.19,79116.04,0.0,0.37766,0.00014,28.89104]
[1777849639399,35.19,79116.04,0.0,0.37766,0.00014,28.89104]
[1777849641824,35.2,79118.51,0.0,0.37802,0.00014,28.90049]
[1777849642383,35.2,79118.51,0.0,0.37802,0.00014,28.90049]
[1777849643227,35.2,79119.51,0.0,0.37817,0.00014,28.90432]
[1777849644455,35.2,79119.62,0.0,0.37818,0.00014,28.90474]
[1777849644502,35.2,79120.19,0.0,0.37826,0.00014,28.90687]
[1777849645344,35.2,79120.19,0.0,0.37826,0.00014,28.90687]
[1777849645358,35.2,79120.19,0.0,0.37826,0.00014,28.90687]
[1777849645425,35.2,79121.92,0.0,0.37851,0.00014,28.9133]
[1777849646364,35.2,79121.92,0.0,0.37851,0.00014,28.9133]
[1777849646399,35.2,79121.14,0.0,0.3784,0.00014,28.91041]
[1777849647436,35.2,79121.14,0.0,0.3784,0.00014,28.91041]
[1777849648151,35.2,79117.86,0.0,0.37793,0.00014,28.89823]
[1777849648195,35.2,79117.86,0.0,0.37793,0.00014,28.89823]
[1777849648204,35.2,79117.86,0.0,0.37793,0.00014,28.89823]
[1777849648238,35.2,79117.86,0.0,0.37793,0.00014,28.89823]
[1777849648330,35.2,79117.86,0.0,0.37793,0.00014,28.89823]
[1777849648335,35.2,79117.86,0.0,0.37793,0.00014,28.89823]
[1777849648391,35.2,79120.12,0.0,0.37826,0.00014,28.90675]
[1777849648534,35.2,79120.12,0.0,0.37826,0.00014,28.90675]
[1777849649193,35.2,79131.4,0.0,0.37986,0.00014,28.94842]
[1777849650565,35.2,79131.4,0.0,0.37987,0.00014,28.94853]
[1777849650573,35.2,79131.4,0.0,0.37987,0.00014,28.94853]
[1777849651277,35.2,79133.91,0.0,0.38022,0.00014,28.95453]
[1777849651943,35.2,79133.91,0.0,0.38022,0.00014,28.95453]
[1777849651954,35.2,79133.91,0.0,0.38022,0.00014,28.95453]
[1777849652026,35.2,79133.91,0.0,0.38022,0.00014,28.95453]
[1777849652216,35.2,79133.91,0.0,0.38022,0.00014,28.95453]
[1777849652350,35.2,79134.88,0.0,0.38036,0.00014,28.95817]
[1777849653020,35.2,79134.88,0.0,0.38036,0.00014,28.95817]
[1777849653063,35.2,79134.88,0.0,0.38036,0.00014,28.95817]
[1777849653421,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849653531,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849653640,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849653704,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849653856,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849653955,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849653956,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849654191,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849654310,35.21,79156.16,0.0,0.3834,0.00014,29.03541]
[1777849654410,35.21,79162.26,0.0,0.38427,0.00014,29.05724]
[1777849655271,35.21,79162.26,0.0,0.38427,0.00014,29.05724]
[1777849655315,35.21,79162.26,0.0,0.38427,0.00014,29.05724]
[1777849655346,35.21,79162.26,0.0,0.38427,0.00014,29.05724]
[1777849655382,35.21,79162.26,0.0,0.38427,0.00014,29.05724]
[1777849655439,35.21,79162.26,0.0,0.38427,0.00014,29.05724]
[1777849655520,35.21,79162.26,0.0,0.38427,0.00014,29.05724]
[1777849655474,35.21,79163.07,0.0,0.38438,0.00014,29.06016]
[1777849655661,35.21,79163.07,0.0,0.38438,0.00014,29.06016]
[1777849655743,35.21,79163.07,0.0,0.38438,0.00014,29.06016]
[1777849656205,35.21,79163.07,0.0,0.38438,0.00014,29.06016]
[1777849656252,35.21,79163.07,0.0,0.38438,0.00014,29.06016]
[1777849656413,35.21,79178.0,0.0,0.38652,0.00014,29.11286]
[1777849657146,35.21,79178.0,0.0,0.38652,0.00014,29.11286]
[1777849657184,35.21,79178.0,0.0,0.38652,0.00014,29.11286]
[1777849657206,35.21,79178.0,0.0,0.38652,0.00014,29.11286]
[1777849657789,35.21,79181.74,0.0,0.38705,0.00014,29.12596]
[1777849657807,35.21,79181.74,0.0,0.38705,0.00014,29.12596]
[1777849657830,35.21,79181.74,0.0,0.38705,0.00014,29.12596]
[1777849658467,35.21,79181.74,0.0,0.38705,0.00014,29.12596]
[1777849658497,35.21,79181.74,0.0,0.38705,0.00014,29.12596]
[1777849657994,35.21,79181.74,0.0,0.38705,0.00014,29.12596]
[1777849659001,35.21,79180.48,0.0,0.38687,0.00014,29.12155]
[1777849660254,35.21,79180.48,0.0,0.38687,0.00014,29.12155]
[1777849660293,35.21,79180.48,0.0,0.38687,0.00014,29.12155]
[1777849660311,35.21,79180.48,0.0,0.38687,0.00014,29.12155]
[1777849660386,35.21,79180.01,0.0,0.3868,0.00014,29.11988]
[1777849666451,35.21,79178.28,0.0,0.38655,0.00014,29.11375]
[1777849672104,35.2,79179.1,0.0,0.38666,0.00014,29.11646]
[1777849676132,35.2,79179.65,0.0,0.38674,0.00014,29.11828]
[1777849676182,35.2,79179.65,0.0,0.38674,0.00014,29.11828]
[1777849676969,35.2,79180.36,0.0,0.38684,0.00014,29.12076]
[1777849676987,35.2,79180.36,0.0,0.38684,0.00014,29.12076]
[1777849678251,35.2,79180.36,0.0,0.38684,0.00014,29.12074]
[1777849678989,35.2,79179.22,0.0,0.38667,0.00014,29.1167]
[1777849679869,35.2,79179.22,0.0,0.38667,0.00014,29.1167]
[1777849679898,35.2,79179.22,0.0,0.38667,0.00014,29.1167]
[1777849681027,35.2,79179.81,0.0,0.38675,0.00014,29.11873]
[1777849681067,35.2,79179.81,0.0,0.38675,0.00014,29.11873]
[1777849686281,35.2,79181.9,0.0,0.38705,0.00014,29.12588]
[1777849686706,35.2,79181.9,0.0,0.38705,0.00014,29.12588]
[1777849691166,35.2,79181.26,0.0,0.38695,0.00014,29.12353]
[1777849696314,35.2,79182.13,0.0,0.38707,0.00014,29.12641]
[1777849696901,35.2,79182.13,0.0,0.38707,0.00014,29.12641]
[1777849696916,35.2,79182.13,0.0,0.38707,0.00014,29.12641]
[1777849697008,35.2,79182.13,0.0,0.38707,0.00014,29.12641]
[1777849697335,35.19,79169.9,0.0,0.38532,0.00014,29.08343]
[1777849698475,35.19,79169.9,0.0,0.38532,0.00014,29.08343]
[1777849698499,35.19,79165.64,0.0,0.38471,0.00014,29.06832]
[1777849698910,35.19,79165.64,0.0,0.38471,0.00014,29.06832]
[1777849699307,35.19,79165.64,0.0,0.38471,0.00014,29.06832]
[1777849699340,35.19,79165.64,0.0,0.38471,0.00014,29.06832]
[1777849700905,35.19,79165.04,0.0,0.38462,0.00014,29.0662]
[1777849700916,35.19,79165.04,0.0,0.38462,0.00014,29.0662]
[1777849701473,35.2,79165.24,0.0,0.38465,0.00014,29.06692]
[1777849702602,35.2,79165.16,0.0,0.38464,0.00014,29.06664]
[1777849702631,35.2,79165.16,0.0,0.38464,0.00014,29.06664]
[1777849703386,35.2,79165.16,0.0,0.38464,0.00014,29.06664]
[1777849703394,35.2,79165.16,0.0,0.38464,0.00014,29.06664]
[1777849703467,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849703732,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849703821,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849704371,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849704783,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849704813,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849705336,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849705404,35.2,79159.46,0.0,0.38383,0.00014,29.04635]
[1777849705552,35.2,79150.91,0.0,0.38261,0.00014,29.01572]
[1777849707479,35.2,79150.91,0.0,0.38261,0.00014,29.01572]
[1777849707492,35.2,79150.91,0.0,0.38261,0.00014,29.01572]
[1777849707530,35.2,79150.91,0.0,0.38261,0.00014,29.01572]
[1777849707538,35.2,79147.29,0.0,0.3821,0.00014,29.00274]
[1777849709503,35.2,79147.29,0.0,0.3821,0.00014,29.00278]
[1777849709525,35.2,79147.29,0.0,0.3821,0.00014,29.00278]
[1777849709540,35.2,79147.29,0.0,0.3821,0.00014,29.00278]
[1777849710275,35.2,79146.68,0.0,0.38202,0.00014,29.00063]
[1777849710929,35.2,79146.68,0.0,0.38202,0.00014,29.00068]
[1777849711505,35.2,79146.68,0.0,0.38202,0.00014,29.00068]
[1777849711522,35.2,79146.39,0.0,0.38197,0.00014,28.99639]
[1777849713538,35.2,79146.39,0.0,0.38197,0.00014,28.99644]
[1777849713549,35.2,79146.39,0.0,0.38197,0.00014,28.99644]
[1777849714440,35.2,79145.67,0.0,0.38187,0.00014,28.99394]
[1777849715563,35.2,79145.67,0.0,0.38187,0.00014,28.99394]
[1777849715611,35.2,79145.91,0.0,0.38191,0.00014,28.99486]
[1777849717603,35.2,79149.81,0.0,0.38247,0.00014,29.00905]
[1777849717666,35.2,79149.81,0.0,0.38247,0.00014,29.00905]
[1777849717702,35.2,79149.81,0.0,0.38247,0.00014,29.00905]
[1777849718995,35.2,79149.81,0.0,0.38247,0.00014,29.0091]
[1777849719489,35.2,79149.81,0.0,0.38247,0.00014,29.0091]
[1777849719634,35.2,79155.13,0.0,0.38323,0.00014,29.02827]
[1777849719640,35.2,79155.13,0.0,0.38323,0.00014,29.02827]
[1777849720340,35.2,79155.13,0.0,0.38323,0.00014,29.02827]
[1777849720384,35.2,79155.13,0.0,0.38323,0.00014,29.02827]
[1777849720490,35.2,79155.13,0.0,0.38323,0.00014,29.0283]
[1777849721100,35.2,79155.13,0.0,0.38323,0.00014,29.0283]
[1777849721688,35.2,79155.02,0.0,0.38322,0.00014,29.02794]
[1777849722505,35.21,79153.94,0.0,0.38306,0.00014,29.0241]
[1777849724379,35.21,79153.93,0.0,0.38306,0.00014,29.02409]
[1777849724419,35.21,79153.93,0.0,0.38306,0.00014,29.02409]
[1777849725746,35.21,79154.18,0.0,0.3831,0.00014,29.02506]
[1777849725752,35.21,79154.18,0.0,0.3831,0.00014,29.02506]
[1777849725786,35.21,79154.18,0.0,0.3831,0.00014,29.02506]
[1777849726533,35.21,79153.82,0.0,0.38305,0.00014,29.0238]
[1777849728410,35.21,79153.82,0.0,0.38305,0.00014,29.02384]
[1777849728705,35.21,79153.72,0.0,0.38304,0.00014,29.02351]
[1777849729555,35.21,79153.7,0.0,0.38304,0.00014,29.02348]
[1777849734789,35.21,79155.44,0.0,0.38329,0.00014,29.02985]
[1777849740238,35.21,79160.34,0.0,0.384,0.00014,29.04747]
[1777849744860,35.21,79152.8,0.0,0.38293,0.00014,29.02061]
[1777849750718,35.22,79150.77,0.0,0.38265,0.00014,29.01351]
[1777849752130,35.22,79150.77,0.0,0.38265,0.00014,29.01351]
[1777849752149,35.22,79151.0,0.0,0.38268,0.00014,29.01437]
[1777849757520,35.22,79149.83,0.0,0.38252,0.00014,29.01029]
[1777849759148,35.22,79149.47,0.0,0.38247,0.00014,29.00906]
[1777849759181,35.22,79149.47,0.0,0.38247,0.00014,29.00906]
[1777849760245,35.22,79149.22,0.0,0.38244,0.00014,29.00823]
[1777849760278,35.22,79149.22,0.0,0.38244,0.00014,29.00823]
[1777849761265,35.22,79149.24,0.0,0.38244,0.00014,29.0083]
[1777849761303,35.22,79149.24,0.0,0.38244,0.00014,29.0083]
[1777849761325,35.22,79149.24,0.0,0.38244,0.00014,29.0083]
[1777849761411,35.22,79149.24,0.0,0.38244,0.00014,29.0083]
[1777849761426,35.22,79149.24,0.0,0.38244,0.00014,29.0083]
[1777849761537,35.22,79149.83,0.0,0.38253,0.00014,29.01046]
[1777849762536,35.22,79139.95,0.0,0.38113,0.00014,28.97477]
[1777849762910,35.22,79139.95,0.0,0.38113,0.00014,28.97477]
[1777849762941,35.22,79139.95,0.0,0.38113,0.00014,28.97477]
[1777849763475,35.22,79139.95,0.0,0.38113,0.00014,28.97477]
[1777849763501,35.22,79139.95,0.0,0.38113,0.00014,28.97477]
[1777849770929,35.23,79137.12,0.0,0.38074,0.00014,28.96493]
[1777849770968,35.23,79137.12,0.0,0.38074,0.00014,28.96493]
[1777849772436,35.23,79137.21,0.0,0.38076,0.00014,28.96533]
[1777849775946,35.23,79128.88,0.0,0.37957,0.00014,28.93182]
[1777849778542,35.23,79127.7,0.0,0.37941,0.00014,28.9275]
[1777849778585,35.23,79127.7,0.0,0.37941,0.00014,28.9275]
[1777849780402,35.23,79128.63,0.0,0.37954,0.00014,28.93096]
[1777849780553,35.23,79128.63,0.0,0.37954,0.00014,28.93096]
[1777849780592,35.23,79127.25,0.0,0.37935,0.00014,28.92592]
[1777849786613,35.23,79131.47,0.0,0.37996,0.00014,28.94169]
[1777849791776,35.24,79133.15,0.0,0.38021,0.00014,28.94818]
[1777849792720,35.24,79133.91,0.0,0.38032,0.00014,28.951]
[1777849793012,35.24,79134.07,0.0,0.38034,0.00014,28.95162]
[1777849798050,35.24,79134.85,0.0,0.38046,0.00014,28.95468]
[1777849803086,35.25,79135.18,0.0,0.38052,0.00014,28.95618]
[1777849808123,35.25,79139.42,0.0,0.38114,0.00014,28.97193]
[1777849813178,35.25,79131.65,0.0,0.38005,0.00014,28.94382]
[1777849814224,35.25,79131.65,0.0,0.38005,0.00014,28.94382]
[1777849814828,35.25,79131.34,0.0,0.38001,0.00014,28.94275]
[1777849815004,35.25,79131.34,0.0,0.38001,0.00014,28.94275]
[1777849815153,35.25,79131.34,0.0,0.38001,0.00014,28.94282]
[1777849816144,35.25,79131.34,0.0,0.38001,0.00014,28.94282]
[1777849816670,35.26,79130.18,0.0,0.37985,0.00014,28.93871]
[1777849821694,35.26,79130.7,0.0,0.37993,0.00014,28.94088]
[1777849826712,35.26,79131.48,0.0,0.38006,0.00014,28.94396]
[1777849831733,35.26,79132.96,0.0,0.38026,0.00014,28.94629]
[1777849836762,35.27,79132.16,0.0,0.38016,0.00014,28.94357]
[1777849839649,35.27,79122.22,0.0,0.37875,0.00014,28.90707]
[1777849843125,35.27,79125.86,0.0,0.37927,0.00014,28.92059]
[1777849843148,35.27,79125.86,0.0,0.37927,0.00014,28.92059]
[1777849843467,35.27,79125.86,0.0,0.37927,0.00014,28.92059]
[1777849843607,35.27,79123.07,0.0,0.37887,0.00014,28.91029]
[1777849849324,35.27,79120.69,0.0,0.37853,0.00014,28.90146]
[1777849854324,35.27,79119.91,0.0,0.37843,0.00014,28.89878]
[1777849857844,35.27,79120.02,0.0,0.37845,0.00014,28.89918]
[1777849858473,35.27,79120.02,0.0,0.37845,0.00014,28.89918]
[1777849859463,35.27,79120.02,0.0,0.37845,0.00014,28.89918]
[1777849860272,35.27,79113.43,0.0,0.37751,0.00014,28.87469]
[1777849860502,35.27,79113.43,0.0,0.37751,0.00014,28.87469]
[1777849860694,35.27,79117.77,0.0,0.37813,0.00014,28.89084]
[1777849860980,35.27,79117.77,0.0,0.37813,0.00014,28.89084]
[1777849861028,35.27,79117.77,0.0,0.37813,0.00014,28.89084]
[1777849861771,35.27,79117.77,0.0,0.37813,0.00014,28.89085]
[1777849861780,35.27,79117.77,0.0,0.37813,0.00014,28.89085]
[1777849862399,35.27,79117.77,0.0,0.37813,0.00014,28.89085]
[1777849862462,35.27,79117.77,0.0,0.37813,0.00014,28.89085]
[1777849862487,35.27,79117.77,0.0,0.37813,0.00014,28.89085]
[1777849862538,35.27,79117.77,0.0,0.37813,0.00014,28.89085]
[1777849862577,35.27,79117.77,0.0,0.37813,0.00014,28.89085]
[1777849862679,35.27,79131.75,0.0,0.38011,0.00014,28.94235]
[1777849862744,35.27,79131.75,0.0,0.38011,0.00014,28.94235]
[1777849863319,35.27,79131.75,0.0,0.38011,0.00014,28.94235]
[1777849863376,35.27,79131.75,0.0,0.38011,0.00014,28.94235]
[1777849863534,35.27,79132.06,0.0,0.38015,0.00014,28.94349]
[1777849864145,35.27,79132.06,0.0,0.38015,0.00014,28.94349]
[1777849864191,35.27,79132.06,0.0,0.38015,0.00014,28.94349]
[1777849866839,35.27,79133.05,0.0,0.3803,0.00014,28.94728]
[1777849866861,35.27,79133.05,0.0,0.3803,0.00014,28.94728]
[1777849867830,35.27,79131.84,0.0,0.38013,0.00014,28.94292]
[1777849868548,35.27,79133.13,0.0,0.38032,0.00014,28.94769]
[1777849872793,35.27,79134.47,0.0,0.38051,0.00014,28.95257]
[1777849872825,35.27,79134.47,0.0,0.38051,0.00014,28.95257]
[1777849873063,35.27,79134.47,0.0,0.38051,0.00014,28.95257]
[1777849873100,35.27,79134.47,0.0,0.38051,0.00014,28.95257]
[1777849874381,35.27,79134.32,0.0,0.38049,0.00014,28.95202]
[1777849874420,35.27,79134.32,0.0,0.38049,0.00014,28.95202]
[1777849874492,35.27,79134.32,0.0,0.38049,0.00014,28.95202]
[1777849874591,35.27,79124.51,0.0,0.37909,0.00014,28.916]
[1777849875414,35.27,79124.51,0.0,0.37909,0.00014,28.916]
[1777849876008,35.27,79124.25,0.0,0.37906,0.00014,28.91506]
[1777849876654,35.27,79123.91,0.0,0.37901,0.00014,28.91379]
[1777849878951,35.27,79122.88,0.0,0.37886,0.00014,28.90997]
[1777849878979,35.27,79122.88,0.0,0.37886,0.00014,28.90997]
[1777849879695,35.27,79117.81,0.0,0.37814,0.00014,28.8912]
[1777849880343,35.27,79117.81,0.0,0.37814,0.00014,28.8912]
[1777849880630,35.27,79117.81,0.0,0.37814,0.00014,28.89121]
[1777849883314,35.27,79117.02,0.0,0.37803,0.00014,28.88829]
[1777849883333,35.27,79117.02,0.0,0.37803,0.00014,28.88829]
[1777849883397,35.27,79117.02,0.0,0.37803,0.00014,28.88829]
[1777849883432,35.27,79117.02,0.0,0.37803,0.00014,28.88829]
[1777849883460,35.27,79117.02,0.0,0.37803,0.00014,28.88829]
[1777849883510,35.27,79117.02,0.0,0.37803,0.00014,28.88829]
[1777849883654,35.27,79117.19,0.0,0.37805,0.00014,28.88893]
[1777849885010,35.27,79111.75,0.0,0.37728,0.00014,28.8687]
[1777849885683,35.27,79111.75,0.0,0.37728,0.00014,28.8687]
[1777849885684,35.27,79101.52,0.0,0.37584,0.00014,28.83036]
[1777849887401,35.27,79101.52,0.0,0.37584,0.00014,28.8304]
[1777849887441,35.27,79101.52,0.0,0.37584,0.00014,28.8304]
[1777849887479,35.27,79101.52,0.0,0.37584,0.00014,28.8304]
[1777849887495,35.27,79101.52,0.0,0.37584,0.00014,28.8304]
[1777849887532,35.27,79101.52,0.0,0.37584,0.00014,28.8304]
[1777849887682,35.27,79099.61,0.0,0.37557,0.00014,28.82325]
[1777849888081,35.27,79099.61,0.0,0.37557,0.00014,28.82325]
[1777849888201,35.27,79099.61,0.0,0.37557,0.00014,28.82325]
[1777849888230,35.27,79099.61,0.0,0.37557,0.00014,28.82325]
[1777849888688,35.27,79099.04,0.0,0.37549,0.00014,28.82115]
[1777849889524,35.27,79099.04,0.0,0.37549,0.00014,28.82115]
[1777849889572,35.27,79099.04,0.0,0.37549,0.00014,28.82115]
[1777849890473,35.27,79102.54,0.0,0.37599,0.00014,28.83439]
[1777849890496,35.27,79102.54,0.0,0.37599,0.00014,28.83439]
[1777849891042,35.28,79105.56,0.0,0.37642,0.00014,28.84578]
[1777849891709,35.28,79103.9,0.0,0.37617,0.00014,28.83627]
[1777849895610,35.28,79101.97,0.0,0.3759,0.00014,28.82911]
[1777849895621,35.28,79101.97,0.0,0.3759,0.00014,28.82911]
[1777849895739,35.28,79103.79,0.0,0.37616,0.00014,28.83599]
[1777849900772,35.28,79105.95,0.0,0.37647,0.00014,28.84424]
[1777849904704,35.28,79110.5,0.0,0.37712,0.00014,28.86133]
[1777849904996,35.28,79110.3,0.0,0.37709,0.00014,28.8606]
[1777849905039,35.28,79110.3,0.0,0.37709,0.00014,28.8606]
[1777849905750,35.28,79110.3,0.0,0.37709,0.00014,28.8606]
[1777849905766,35.28,79110.3,0.0,0.37709,0.00014,28.8606]
[1777849905815,35.28,79100.41,0.0,0.37569,0.00014,28.82354]
[1777849911705,35.28,79099.15,0.0,0.37552,0.00014,28.819]
[1777849916887,35.29,79091.81,0.0,0.3745,0.00014,28.79163]
[1777849921922,35.29,79088.98,0.0,0.37412,0.00014,28.78121]
[1777849923069,35.29,79088.98,0.0,0.37412,0.00014,28.78121]
[1777849923156,35.29,79088.98,0.0,0.37412,0.00014,28.78121]
[1777849923160,35.29,79086.29,0.0,0.37374,0.00014,28.77102]
[1777849925514,35.29,79086.29,0.0,0.37374,0.00014,28.7711]
[1777849925522,35.29,79085.58,0.0,0.37365,0.00014,28.76846]
[1777849930985,35.3,79082.02,0.0,0.37315,0.00014,28.75503]
[1777849935130,35.29,79081.89,0.0,0.37313,0.00014,28.75437]
[1777849935202,35.29,79084.09,0.0,0.37343,0.00014,28.76275]
[1777849937910,35.29,79085.3,0.0,0.3736,0.00014,28.76727]
[1777849937922,35.29,79085.3,0.0,0.3736,0.00014,28.76727]
[1777849937941,35.29,79085.3,0.0,0.3736,0.00014,28.76727]
[1777849938243,35.29,79085.3,0.0,0.3736,0.00014,28.76727]
[1777849938700,35.29,79096.43,0.0,0.37517,0.00014,28.80959]
[1777849940276,35.29,79099.12,0.0,0.37556,0.00014,28.81976]
[1777849940690,35.29,79097.4,0.0,0.37531,0.00014,28.81333]
[1777849941821,35.29,79097.4,0.0,0.37531,0.00014,28.81333]
[1777849942291,35.29,79097.4,0.0,0.37531,0.00014,28.81333]
[1777849942599,35.29,79097.4,0.0,0.37531,0.00014,28.81333]
[1777849942697,35.29,79096.53,0.0,0.37519,0.00014,28.81011]
[1777849945496,35.29,79093.39,0.0,0.37475,0.00014,28.79825]
[1777849945530,35.29,79093.39,0.0,0.37475,0.00014,28.79825]
[1777849946459,35.29,79093.37,0.0,0.37475,0.00014,28.79825]
[1777849946497,35.29,79093.37,0.0,0.37475,0.00014,28.79825]
[1777849948369,35.29,79093.19,0.0,0.37473,0.00014,28.7976]
[1777849948767,35.29,79093.19,0.0,0.37473,0.00014,28.7976]
[1777849948806,35.29,79093.19,0.0,0.37473,0.00014,28.7976]
[1777849948783,35.3,79092.39,0.0,0.37462,0.00014,28.79465]
[1777849950403,35.3,79092.39,0.0,0.37462,0.00014,28.79465]
[1777849950504,35.3,79092.81,0.0,0.37468,0.00014,28.79629]
[1777849951888,35.3,79092.81,0.0,0.37467,0.00014,28.79303]
[1777849951977,35.3,79092.81,0.0,0.37467,0.00014,28.79303]
[1777849952431,35.3,79092.81,0.0,0.37467,0.00014,28.79303]
[1777849954254,35.3,79081.92,0.0,0.37313,0.00014,28.75163]
[1777849954474,35.3,79081.92,0.0,0.37313,0.00014,28.75163]
[1777849954802,35.3,79080.79,0.0,0.37298,0.00014,28.74737]
[1777849958497,35.3,79079.4,0.0,0.37279,0.00014,28.74225]
[1777849958502,35.3,79079.4,0.0,0.37279,0.00014,28.74225]
[1777849958509,35.3,79079.4,0.0,0.37279,0.00014,28.74225]
[1777849958516,35.3,79079.4,0.0,0.37279,0.00014,28.74225]
[1777849958543,35.3,79079.4,0.0,0.37279,0.00014,28.74225]
[1777849958583,35.3,79079.47,0.0,0.3728,0.00014,28.74252]
[1777849960496,35.3,79079.47,0.0,0.3728,0.00014,28.74259]
[1777849960539,35.3,79079.47,0.0,0.3728,0.00014,28.74259]
[1777849960578,35.3,79080.97,0.0,0.37301,0.00014,28.74829]
[1777849962036,35.3,79080.48,0.0,0.37294,0.00014,28.74629]
[1777849962099,35.3,79080.48,0.0,0.37294,0.00014,28.74629]
[1777849962374,35.3,79080.48,0.0,0.37294,0.00014,28.74629]
[1777849962397,35.3,79080.48,0.0,0.37294,0.00014,28.74629]
[1777849962570,35.3,79080.48,0.0,0.37294,0.00014,28.74629]
[1777849962659,35.3,79084.71,0.0,0.37354,0.00014,28.7625]
[1777849963226,35.3,79084.71,0.0,0.37354,0.00014,28.7625]
[1777849963266,35.3,79084.71,0.0,0.37354,0.00014,28.7625]
[1777849963314,35.3,79089.69,0.0,0.37424,0.00014,28.78144]
[1777849966620,35.3,79089.3,0.0,0.37419,0.00014,28.78006]
[1777849967240,35.3,79088.32,0.0,0.37405,0.00014,28.77642]
[1777849967313,35.3,79088.63,0.0,0.3741,0.00014,28.7776]
[1777849973280,35.31,79084.4,0.0,0.37351,0.00014,28.76176]
[1777849978315,35.31,79083.77,0.0,0.37343,0.00014,28.75962]
[1777849981776,35.31,79076.43,0.0,0.3724,0.00014,28.73155]
[1777849981800,35.31,79076.43,0.0,0.3724,0.00014,28.73155]
[1777849982881,35.31,79074.27,0.0,0.3721,0.00014,28.72335]
[1777849983349,35.31,79074.64,0.0,0.37216,0.00014,28.72486]
[1777849989391,35.32,79075.05,0.0,0.37223,0.00014,28.72689]
[1777849994427,35.32,79075.11,0.0,0.37226,0.00014,28.72751]
[1777849999602,35.32,79074.3,0.0,0.37216,0.00014,28.7247]
[1777850001154,35.33,79075.91,0.0,0.37239,0.00014,28.73106]
[1777850001476,35.33,79080.47,0.0,0.37304,0.00014,28.74866]
[1777850006700,35.33,79076.09,0.0,0.37243,0.00014,28.73224]
[1777850008108,35.33,79075.76,0.0,0.37239,0.00014,28.73097]
[1777850008158,35.33,79075.76,0.0,0.37239,0.00014,28.73097]
[1777850009239,35.33,79075.76,0.0,0.37239,0.00014,28.73105]
[1777850009826,35.33,79065.31,0.0,0.37092,0.00014,28.6908]
[1777850010489,35.33,79065.31,0.0,0.37092,0.00014,28.6908]
[1777850010607,35.33,79065.31,0.0,0.37092,0.00014,28.6908]
[1777850010612,35.33,79065.31,0.0,0.37092,0.00014,28.6908]
[1777850010714,35.33,79065.31,0.0,0.37092,0.00014,28.6908]
[1777850010750,35.33,79065.31,0.0,0.37092,0.00014,28.6908]
[1777850010825,35.33,79059.21,0.0,0.37006,0.00014,28.667]
[1777850013284,35.33,79053.29,0.0,0.36922,0.00014,28.64048]
[1777850013306,35.33,79053.29,0.0,0.36922,0.00014,28.64048]
[1777850013881,35.33,79052.88,0.0,0.36916,0.00014,28.63886]
[1777850019099,35.33,79052.91,0.0,0.36916,0.00014,28.63898]
[1777850019446,35.33,79052.91,0.0,0.36916,0.00014,28.63898]
[1777850019603,35.33,79051.21,0.0,0.36892,0.00014,28.6323]
[1777850024639,35.33,79047.6,0.0,0.36842,0.00014,28.61814]
[1777850027558,35.33,79048.57,0.0,0.36856,0.00014,28.62202]
[1777850027661,35.33,79048.57,0.0,0.36856,0.00014,28.62204]
[1777850032694,35.33,79055.81,0.0,0.36958,0.00014,28.65059]
[1777850037706,35.33,79059.31,0.0,0.37007,0.00014,28.66428]
[1777850038266,35.33,79066.13,0.0,0.37103,0.00014,28.69084]
[1777850038309,35.33,79066.13,0.0,0.37103,0.00014,28.69084]
[1777850038347,35.33,79066.13,0.0,0.37103,0.00014,28.69084]
[1777850039094,35.33,79065.75,0.0,0.37098,0.00014,28.68934]
[1777850043792,35.33,79063.96,0.0,0.37072,0.00014,28.68231]
[1777850049875,35.33,79065.62,0.0,0.37095,0.00014,28.6886]
[1777850051909,35.33,79065.5,0.0,0.37093,0.00014,28.68808]
[1777850053574,35.33,79066.18,0.0,0.37102,0.00014,28.69066]
[1777850053586,35.33,79066.18,0.0,0.37102,0.00014,28.69066]
[1777850053626,35.33,79066.18,0.0,0.37102,0.00014,28.69066]
[1777850055580,35.33,79069.49,0.0,0.37149,0.00014,28.70342]
[1777850055970,35.33,79069.24,0.0,0.37145,0.00014,28.70241]
[1777850056861,35.33,79068.81,0.0,0.37139,0.00014,28.70071]
[1777850061898,35.33,79069.97,0.0,0.37154,0.00014,28.705]
[1777850066933,35.32,79070.2,0.0,0.37157,0.00014,28.7057]
[1777850072192,35.32,79070.65,0.0,0.37161,0.00014,28.70396]
[1777850078941,35.32,79076.12,0.0,0.37237,0.00014,28.72478]
[1777850084051,35.32,79075.19,0.0,0.37223,0.00014,28.72082]
[1777850089086,35.31,79070.95,0.0,0.37162,0.00014,28.70423]
[1777850094560,35.31,79074.0,0.0,0.37204,0.00014,28.71585]
[1777850094595,35.31,79074.0,0.0,0.37204,0.00014,28.71585]
[1777850094669,35.31,79074.25,0.0,0.37208,0.00014,28.71677]
[1777850096281,35.31,79074.25,0.0,0.37207,0.00014,28.71672]
[1777850096316,35.31,79074.25,0.0,0.37207,0.00014,28.71672]
[1777850096580,35.31,79074.25,0.0,0.37207,0.00014,28.71672]
[1777850096681,35.31,79074.27,0.0,0.37207,0.00014,28.71675]
[1777850098612,35.31,79074.27,0.0,0.37207,0.00014,28.7167]
[1777850098615,35.31,79074.27,0.0,0.37207,0.00014,28.7167]
[1777850098679,35.31,79074.28,0.0,0.37207,0.00014,28.71669]
[1777850100083,35.31,79074.28,0.0,0.37207,0.00014,28.71669]
[1777850100195,35.31,79074.28,0.0,0.37207,0.00014,28.71659]
[1777850103391,35.31,79079.6,0.0,0.37282,0.00014,28.7371]
[1777850103453,35.31,79079.6,0.0,0.37282,0.00014,28.7371]
[1777850103915,35.31,79079.6,0.0,0.37282,0.00014,28.7371]
[1777850103943,35.31,79079.6,0.0,0.37282,0.00014,28.7371]
[1777850106998,35.31,79071.24,0.0,0.37165,0.00014,28.70516]
[1777850107039,35.31,79071.24,0.0,0.37165,0.00014,28.70516]
[1777850107075,35.31,79071.24,0.0,0.37165,0.00014,28.70516]
[1777850108766,35.31,79071.11,0.0,0.37164,0.00014,28.70474]
[1777850108778,35.31,79071.11,0.0,0.37164,0.00014,28.70474]
[1777850108787,35.31,79071.11,0.0,0.37164,0.00014,28.70474]
[1777850108972,35.31,79070.98,0.0,0.37163,0.00014,28.70442]
[1777850110793,35.31,79071.05,0.0,0.37163,0.00014,28.70465]
[1777850110804,35.31,79071.13,0.0,0.37164,0.00014,28.70492]
[1777850112513,35.31,79071.13,0.0,0.37164,0.00014,28.70492]
[1777850112580,35.31,79071.13,0.0,0.37164,0.00014,28.70492]
[1777850112727,35.31,79071.13,0.0,0.37164,0.00014,28.70492]
[1777850112824,35.31,79071.13,0.0,0.37164,0.00014,28.70492]
[1777850112868,35.31,79071.13,0.0,0.37164,0.00014,28.70492]
[1777850112960,35.31,79071.13,0.0,0.37164,0.00014,28.70492]
[1777850112893,35.31,79070.9,0.0,0.37161,0.00014,28.70394]
[1777850113900,35.31,79070.9,0.0,0.37161,0.00014,28.70394]
[1777850113958,35.31,79070.9,0.0,0.37161,0.00014,28.70394]
[1777850113988,35.31,79059.25,0.0,0.36996,0.00014,28.65857]
[1777850114464,35.31,79059.25,0.0,0.36996,0.00014,28.65857]
[1777850114524,35.31,79059.25,0.0,0.36996,0.00014,28.65857]
[1777850114660,35.31,79059.25,0.0,0.36996,0.00014,28.65857]
[1777850114950,35.31,79059.25,0.0,0.36996,0.00014,28.65857]
[1777850114989,35.31,79059.25,0.0,0.36996,0.00014,28.65857]
[1777850115067,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115090,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115412,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115498,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115533,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115589,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115867,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115977,35.31,79053.09,0.0,0.3691,0.00014,28.6344]
[1777850115951,35.31,79033.17,0.0,0.3663,0.00014,28.55536]
[1777850117521,35.31,79026.2,0.0,0.36532,0.00014,28.52743]
[1777850118005,35.31,79026.2,0.0,0.36532,0.00014,28.52743]
[1777850118306,35.31,79026.2,0.0,0.36532,0.00014,28.5275]
[1777850119034,35.31,79026.2,0.0,0.36532,0.00014,28.5275]
[1777850119839,35.32,79027.07,0.0,0.36545,0.00014,28.53115]
[1777850122709,35.32,79035.06,0.0,0.36658,0.00014,28.56331]
[1777850127867,35.32,79037.73,0.0,0.36696,0.00014,28.57416]
[1777850133415,35.32,79041.49,0.0,0.36748,0.00014,28.5861]
[1777850138875,35.32,79040.56,0.0,0.36736,0.00014,28.58268]
[1777850140345,35.32,79038.24,0.0,0.36704,0.00014,28.57352]
[1777850140362,35.32,79038.24,0.0,0.36704,0.00014,28.57352]
[1777850140369,35.32,79038.24,0.0,0.36704,0.00014,28.57352]
[1777850140379,35.32,79038.24,0.0,0.36704,0.00014,28.57352]
[1777850140912,35.32,79027.81,0.0,0.36558,0.00014,28.5318]
[1777850141290,35.32,79027.81,0.0,0.36558,0.00014,28.5318]
[1777850143389,35.33,79024.13,0.0,0.36506,0.00014,28.51708]
[1777850143418,35.33,79024.13,0.0,0.36506,0.00014,28.51708]
[1777850143599,35.33,79024.13,0.0,0.36506,0.00014,28.51708]
[1777850143611,35.33,79021.31,0.0,0.36467,0.00014,28.5057]
[1777850144685,35.33,79021.31,0.0,0.36467,0.00014,28.5057]
[1777850144704,35.33,79021.31,0.0,0.36467,0.00014,28.5057]
[1777850144890,35.33,79020.69,0.0,0.36459,0.00014,28.50331]
[1777850145568,35.33,79020.69,0.0,0.36459,0.00014,28.50331]
[1777850145600,35.33,79020.69,0.0,0.36459,0.00014,28.50331]
[1777850145605,35.33,79020.69,0.0,0.36459,0.00014,28.50331]
[1777850145630,35.33,79020.69,0.0,0.36459,0.00014,28.50331]
[1777850145731,35.33,79020.69,0.0,0.36459,0.00014,28.50331]
[1777850145822,35.33,79020.35,0.0,0.36454,0.00014,28.50193]
[1777850146416,35.33,79020.35,0.0,0.36454,0.00014,28.50193]
[1777850146422,35.33,79020.35,0.0,0.36454,0.00014,28.50193]
[1777850146436,35.33,79020.35,0.0,0.36454,0.00014,28.50193]
[1777850146866,35.33,79019.25,0.0,0.36439,0.00014,28.49761]
[1777850147153,35.33,79019.25,0.0,0.36439,0.00014,28.49761]
[1777850147185,35.33,79019.25,0.0,0.36439,0.00014,28.49761]
[1777850147274,35.33,79019.25,0.0,0.36439,0.00014,28.49761]
[1777850147930,35.33,79015.04,0.0,0.3638,0.00014,28.48061]
[1777850150527,35.33,79011.54,0.0,0.36331,0.00014,28.46636]
[1777850150558,35.33,79011.54,0.0,0.36331,0.00014,28.46636]
[1777850151396,35.33,79011.85,0.0,0.36335,0.00014,28.46761]
[1777850151540,35.33,79011.85,0.0,0.36335,0.00014,28.46761]
[1777850155135,35.33,79007.86,0.0,0.3628,0.00014,28.45134]
[1777850155570,35.33,79007.32,0.0,0.36272,0.00014,28.44914]
[1777850157632,35.33,79015.75,0.0,0.3639,0.00014,28.4835]
[1777850162536,35.33,79021.33,0.0,0.3647,0.00014,28.50641]
[1777850166569,35.33,79020.91,0.0,0.36464,0.00014,28.5049]
[1777850166612,35.33,79020.91,0.0,0.36464,0.00014,28.5049]
[1777850166630,35.33,79020.91,0.0,0.36464,0.00014,28.5049]
[1777850167697,35.33,79023.64,0.0,0.36503,0.00014,28.51597]
[1777850167706,35.33,79023.64,0.0,0.36503,0.00014,28.51597]
[1777850167888,35.33,79023.64,0.0,0.36503,0.00014,28.51597]
[1777850167931,35.33,79023.64,0.0,0.36503,0.00014,28.51597]
[1777850167973,35.33,79020.51,0.0,0.36459,0.00014,28.50344]
[1777850168647,35.33,79020.51,0.0,0.36459,0.00014,28.50344]
[1777850168677,35.33,79020.51,0.0,0.36459,0.00014,28.50344]
[1777850173706,35.34,79017.04,0.0,0.36412,0.00014,28.48969]
[1777850178898,35.34,79021.31,0.0,0.36473,0.00014,28.50724]
[1777850178933,35.34,79021.31,0.0,0.36473,0.00014,28.50724]
[1777850179453,35.34,79019.32,0.0,0.36445,0.00014,28.49925]
[1777850179475,35.34,79019.32,0.0,0.36445,0.00014,28.49925]
[1777850180413,35.34,79019.32,0.0,0.36445,0.00014,28.49925]
[1777850180459,35.34,79019.32,0.0,0.36445,0.00014,28.49925]
[1777850183676,35.34,79009.67,0.0,0.36311,0.00014,28.46023]
[1777850188810,35.35,79005.63,0.0,0.36256,0.00014,28.44421]
[1777850193847,35.35,79011.42,0.0,0.36335,0.00014,28.46444]
[1777850198982,35.34,79009.79,0.0,0.36312,0.00014,28.45766]
[1777850199057,35.34,79009.79,0.0,0.36312,0.00014,28.45766]
[1777850199302,35.34,79009.27,0.0,0.36304,0.00014,28.45551]
[1777850200062,35.34,79009.27,0.0,0.36304,0.00014,28.45551]
[1777850199890,35.34,79009.27,0.0,0.36304,0.00014,28.45551]
[1777850201016,35.35,79019.98,0.0,0.36455,0.00014,28.49917]
[1777850203689,35.35,79021.36,0.0,0.36475,0.00014,28.50492]
[1777850203744,35.35,79021.36,0.0,0.36475,0.00014,28.50492]
[1777850203761,35.35,79021.36,0.0,0.36475,0.00014,28.50492]
[1777850203787,35.35,79021.36,0.0,0.36475,0.00014,28.50492]
[1777850203907,35.35,79021.36,0.0,0.36475,0.00014,28.50492]
[1777850203930,35.35,79023.78,0.0,0.36509,0.00014,28.51468]
[1777850204855,35.35,79023.78,0.0,0.36509,0.00014,28.51468]
[1777850205012,35.35,79028.59,0.0,0.36577,0.00014,28.53418]
[1777850207287,35.35,79032.56,0.0,0.36633,0.00014,28.55021]
[1777850207306,35.35,79032.56,0.0,0.36633,0.00014,28.55021]
[1777850207374,35.35,79032.56,0.0,0.36633,0.00014,28.55021]
[1777850208258,35.35,79032.56,0.0,0.36633,0.00014,28.55021]
[1777850208271,35.35,79032.56,0.0,0.36633,0.00014,28.55021]
[1777850208558,35.35,79032.56,0.0,0.36633,0.00014,28.55021]
[1777850208601,35.35,79032.56,0.0,0.36633,0.00014,28.55021]
[1777850208950,35.35,79041.7,0.0,0.36762,0.00014,28.5867]
[1777850209493,35.35,79041.7,0.0,0.36762,0.00014,28.5867]
[1777850209541,35.35,79041.7,0.0,0.36762,0.00014,28.5867]
[1777850210062,35.35,79051.79,0.0,0.36904,0.00014,28.62655]
[1777850210324,35.35,79051.79,0.0,0.36904,0.00014,28.62655]
[1777850210881,35.35,79051.79,0.0,0.36904,0.00014,28.62655]
[1777850210881,35.35,79051.79,0.0,0.36904,0.00014,28.62655]
[1777850211019,35.35,79051.79,0.0,0.36904,0.00014,28.62655]
[1777850211010,35.35,79043.34,0.0,0.36785,0.00014,28.59321]
[1777850211212,35.35,79043.34,0.0,0.36785,0.00014,28.59321]
[1777850211319,35.35,79043.34,0.0,0.36785,0.00014,28.59321]
[1777850211427,35.35,79043.34,0.0,0.36785,0.00014,28.59321]
[1777850211552,35.35,79043.34,0.0,0.36785,0.00014,28.59321]
[1777850211873,35.35,79043.34,0.0,0.36785,0.00014,28.59321]
[1777850212014,35.35,79043.34,0.0,0.36785,0.00014,28.59321]
[1777850211978,35.35,79043.34,0.0,0.36785,0.00014,28.59322]
[1777850212210,35.35,79043.34,0.0,0.36785,0.00014,28.59322]
[1777850212263,35.35,79043.34,0.0,0.36785,0.00014,28.59322]
[1777850212980,35.35,79029.12,0.0,0.36586,0.00014,28.53659]
[1777850213381,35.35,79029.12,0.0,0.36586,0.00014,28.53659]
[1777850213987,35.35,79025.44,0.0,0.36534,0.00014,28.52189]
[1777850216413,35.35,79025.4,0.0,0.36534,0.00014,28.52185]
[1777850216423,35.35,79025.4,0.0,0.36534,0.00014,28.52185]
[1777850216603,35.35,79025.4,0.0,0.36534,0.00014,28.52185]
[1777850216810,35.35,79025.4,0.0,0.36534,0.00014,28.52185]
[1777850216979,35.35,79025.4,0.0,0.36534,0.00014,28.52185]
[1777850217009,35.35,79025.32,0.0,0.36533,0.00014,28.52158]
[1777850217127,35.35,79025.32,0.0,0.36533,0.00014,28.52158]
[1777850217624,35.35,79025.32,0.0,0.36533,0.00014,28.52158]
[1777850217829,35.35,79025.32,0.0,0.36533,0.00014,28.52158]
[1777850218040,35.35,79001.12,0.0,0.36195,0.00014,28.4233]
[1777850218901,35.35,79001.12,0.0,0.36195,0.00014,28.4233]
[1777850218926,35.35,79001.12,0.0,0.36195,0.00014,28.4233]
[1777850218948,35.35,79001.12,0.0,0.36195,0.00014,28.4233]
[1777850219793,35.35,79001.12,0.0,0.36195,0.00014,28.42326]
[1777850219825,35.35,79001.12,0.0,0.36195,0.00014,28.42326]
[1777850220034,35.35,79001.22,0.0,0.36196,0.00014,28.42367]
[1777850224508,35.35,79000.78,0.0,0.3619,0.00014,28.42187]
[1777850225068,35.35,79001.87,0.0,0.36205,0.00014,28.42634]
[1777850231109,35.35,79002.4,0.0,0.36212,0.00014,28.42851]
[1777850236143,35.35,79003.67,0.0,0.3623,0.00014,28.43372]
[1777850241179,35.35,79004.96,0.0,0.36248,0.00014,28.43902]
[1777850246213,35.35,79010.62,0.0,0.36328,0.00014,28.46213]
[1777850250986,35.36,79012.0,0.0,0.36348,0.00014,28.46797]
[1777850251064,35.36,79012.0,0.0,0.36348,0.00014,28.46797]
[1777850252020,35.36,79012.24,0.0,0.3635,0.00014,28.46584]
[1777850252035,35.36,79012.24,0.0,0.3635,0.00014,28.46584]
[1777850252061,35.36,79012.24,0.0,0.3635,0.00014,28.46584]
[1777850252071,35.36,79015.9,0.0,0.36402,0.00014,28.4808]
[1777850255346,35.36,79016.81,0.0,0.36416,0.00014,28.48484]
[1777850256937,35.36,79017.68,0.0,0.36429,0.00014,28.48853]
[1777850262326,35.37,79018.91,0.0,0.36448,0.00014,28.49404]
[1777850264453,35.37,79016.7,0.0,0.36418,0.00014,28.4852]
[1777850264491,35.37,79016.7,0.0,0.36418,0.00014,28.4852]
[1777850265044,35.37,79016.7,0.0,0.36418,0.00014,28.4852]
[1777850265060,35.37,79016.7,0.0,0.36418,0.00014,28.4852]
[1777850266425,35.37,79016.8,0.0,0.36419,0.00014,28.48565]
[1777850266510,35.37,79016.8,0.0,0.36419,0.00014,28.48565]
[1777850268749,35.37,79006.78,0.0,0.36279,0.00014,28.44494]
[1777850274409,35.37,79008.73,0.0,0.36306,0.00014,28.4529]
[1777850275326,35.37,79008.73,0.0,0.36306,0.00014,28.4529]
[1777850275362,35.37,79008.73,0.0,0.36306,0.00014,28.4529]
[1777850275463,35.37,79006.41,0.0,0.36274,0.00014,28.44343]
[1777850276652,35.37,79006.41,0.0,0.36274,0.00014,28.44343]
[1777850277240,35.37,79006.41,0.0,0.36274,0.00014,28.44344]
[1777850277709,35.37,79006.41,0.0,0.36274,0.00014,28.44344]
[1777850278777,35.37,79005.38,0.0,0.3626,0.00014,28.43924]
[1777850281563,35.37,79004.55,0.0,0.36248,0.00014,28.43588]
[1777850282284,35.37,79005.34,0.0,0.36259,0.00014,28.43913]
[1777850283152,35.37,79005.34,0.0,0.36259,0.00014,28.43913]
[1777850287528,35.37,79002.64,0.0,0.36222,0.00014,28.42816]
[1777850289416,35.37,79001.63,0.0,0.36208,0.00014,28.42407]
[1777850291104,35.37,79001.63,0.0,0.36208,0.00014,28.4241]
[1777850291185,35.37,79001.63,0.0,0.36208,0.00014,28.4241]
[1777850291529,35.37,79002.73,0.0,0.36224,0.00014,28.42866]
[1777850296566,35.37,79002.01,0.0,0.36214,0.00014,28.42579]
[1777850302018,35.38,79000.26,0.0,0.36189,0.00014,28.41867]
[1777850302641,35.38,78999.92,0.0,0.36185,0.00014,28.41728]
[1777850302669,35.38,78999.92,0.0,0.36185,0.00014,28.41728]
[1777850303488,35.38,78999.39,0.0,0.36177,0.00014,28.41512]
[1777850304181,35.38,78998.56,0.0,0.36166,0.00014,28.41183]
[1777850309656,35.38,78992.35,0.0,0.36081,0.00014,28.38657]
[1777850314690,35.38,78990.46,0.0,0.36053,0.00014,28.37552]
[1777850320176,35.38,78988.73,0.0,0.36029,0.00014,28.36845]
[1777850322356,35.38,78988.5,0.0,0.36027,0.00014,28.36758]
[1777850322382,35.38,78988.5,0.0,0.36027,0.00014,28.36758]
[1777850322396,35.38,78988.5,0.0,0.36027,0.00014,28.36758]
[1777850322456,35.38,78988.5,0.0,0.36027,0.00014,28.36758]
[1777850323216,35.38,78976.59,0.0,0.35861,0.00014,28.31807]
[1777850323994,35.38,78976.59,0.0,0.35861,0.00014,28.31807]
[1777850324007,35.38,78976.59,0.0,0.35861,0.00014,28.31807]
[1777850324020,35.38,78976.59,0.0,0.35861,0.00014,28.31807]
[1777850324037,35.38,78976.59,0.0,0.35861,0.00014,28.31807]
[1777850324043,35.38,78975.03,0.0,0.35839,0.00014,28.31154]
[1777850324398,35.38,78975.03,0.0,0.35839,0.00014,28.31154]
[1777850325214,35.38,78979.19,0.0,0.35897,0.00014,28.32906]
[1777850326063,35.38,78979.19,0.0,0.35897,0.00014,28.32906]
[1777850326204,35.38,78979.19,0.0,0.35897,0.00014,28.32906]
[1777850326230,35.38,78985.34,0.0,0.35983,0.00014,28.35467]
[1777850326276,35.38,78985.34,0.0,0.35983,0.00014,28.35467]
[1777850327180,35.38,78990.82,0.0,0.3606,0.00014,28.37746]
[1777850330540,35.38,78991.37,0.0,0.36068,0.00014,28.37977]
[1777850330598,35.38,78991.37,0.0,0.36068,0.00014,28.37977]
[1777850335618,35.39,78991.09,0.0,0.36065,0.00014,28.37884]
[1777850338497,35.39,78993.01,0.0,0.36092,0.00014,28.38704]
[1777850338531,35.39,78993.01,0.0,0.36092,0.00014,28.38704]
[1777850344901,35.39,78995.6,0.0,0.3613,0.00014,28.3981]
[1777850349937,35.4,78993.39,0.0,0.36101,0.00014,28.38934]
[1777850354971,35.4,78993.66,0.0,0.36106,0.00014,28.39081]
[1777850360016,35.4,78991.85,0.0,0.36082,0.00014,28.38369]
[1777850365047,35.41,78992.23,0.0,0.36088,0.00014,28.38561]
[1777850370083,35.41,78991.32,0.0,0.36077,0.00014,28.38218]
[1777850376630,35.41,78990.42,0.0,0.36064,0.00014,28.37539]
[1777850379517,35.41,78981.76,0.0,0.35944,0.00014,28.33978]
[1777850385188,35.42,78983.6,0.0,0.35971,0.00014,28.34767]
[1777850390222,35.42,78979.43,0.0,0.35913,0.00014,28.33047]
[1777850395257,35.42,78981.26,0.0,0.35939,0.00014,28.33831]
[1777850400293,35.42,78981.76,0.0,0.35947,0.00014,28.34055]
[1777850405506,35.42,78980.52,0.0,0.3593,0.00014,28.33553]
[1777850411371,35.42,78979.49,0.0,0.35917,0.00014,28.33148]
[1777850417414,35.42,78980.26,0.0,0.35928,0.00014,28.33488]
[1777850422449,35.43,78980.63,0.0,0.35934,0.00014,28.33658]
[1777850427934,35.43,78981.48,0.0,0.35946,0.00014,28.34023]
[1777850431735,35.43,78979.9,0.0,0.35924,0.00014,28.33374]
[1777850431857,35.43,78979.9,0.0,0.35924,0.00014,28.33374]
[1777850431981,35.43,78979.9,0.0,0.35924,0.00014,28.33374]
[1777850432294,35.43,78979.9,0.0,0.35924,0.00014,28.33374]
[1777850432330,35.43,78979.0,0.0,0.35911,0.00014,28.32671]
[1777850432534,35.43,78979.0,0.0,0.35911,0.00014,28.32671]
[1777850432608,35.43,78979.0,0.0,0.35911,0.00014,28.32671]
[1777850432817,35.43,78979.0,0.0,0.35911,0.00014,28.32671]
[1777850433262,35.43,78979.0,0.0,0.35911,0.00014,28.32671]
[1777850433279,35.43,78953.82,0.0,0.35561,0.00014,28.22078]
[1777850433502,35.43,78953.82,0.0,0.35561,0.00014,28.22078]
[1777850435012,35.43,78950.66,0.0,0.35516,0.00014,28.20721]
[1777850435070,35.43,78950.66,0.0,0.35516,0.00014,28.20721]
[1777850435201,35.43,78950.66,0.0,0.35516,0.00014,28.20721]
[1777850435302,35.43,78950.74,0.0,0.35517,0.00014,28.2075]
[1777850437115,35.43,78954.5,0.0,0.35569,0.00014,28.22341]
[1777850437145,35.43,78954.5,0.0,0.35569,0.00014,28.22341]
[1777850437262,35.43,78955.53,0.0,0.35583,0.00014,28.22773]
[1777850437933,35.43,78955.53,0.0,0.35583,0.00014,28.22773]
[1777850437967,35.43,78955.53,0.0,0.35583,0.00014,28.22773]
[1777850437984,35.43,78955.53,0.0,0.35583,0.00014,28.22773]
[1777850438266,35.43,78954.11,0.0,0.35563,0.00014,28.22164]
[1777850439286,35.43,78954.11,0.0,0.35563,0.00014,28.22164]
[1777850439323,35.43,78949.95,0.0,0.35506,0.00014,28.20393]
[1777850443256,35.42,78950.53,0.0,0.35513,0.00014,28.20626]
[1777850443276,35.42,78950.53,0.0,0.35513,0.00014,28.20626]
[1777850443370,35.42,78949.97,0.0,0.35505,0.00014,28.20384]
[1777850443597,35.42,78949.97,0.0,0.35505,0.00014,28.20384]
[1777850448720,35.42,78944.94,0.0,0.35435,0.00014,28.18222]
[1777850454674,35.42,78944.15,0.0,0.35423,0.00014,28.17863]
[1777850459621,35.42,78941.66,0.0,0.35388,0.00014,28.16786]
[1777850460066,35.42,78941.66,0.0,0.35388,0.00014,28.16786]
[1777850461297,35.42,78955.85,0.0,0.35585,0.00014,28.22838]
[1777850461604,35.42,78955.85,0.0,0.35585,0.00014,28.22838]
[1777850461623,35.42,78955.85,0.0,0.35585,0.00014,28.22838]
[1777850461702,35.42,78955.85,0.0,0.35585,0.00014,28.22838]
[1777850461716,35.42,78955.85,0.0,0.35585,0.00014,28.22838]
[1777850461721,35.42,78955.85,0.0,0.35585,0.00014,28.22838]
[1777850462369,35.42,78955.85,0.0,0.35585,0.00014,28.22838]
[1777850461846,35.42,78950.4,0.0,0.35509,0.00014,28.20519]
[1777850463227,35.42,78950.4,0.0,0.35509,0.00014,28.20519]
[1777850463684,35.42,78947.54,0.0,0.3547,0.00014,28.19293]
[1777850463703,35.42,78947.54,0.0,0.3547,0.00014,28.19293]
[1777850465976,35.42,78947.79,0.0,0.35473,0.00014,28.19396]
[1777850465999,35.42,78947.79,0.0,0.35473,0.00014,28.19396]
[1777850467744,35.42,78942.69,0.0,0.35402,0.00014,28.17206]
[1777850467919,35.42,78943.71,0.0,0.35416,0.00014,28.17642]
[1777850470977,35.42,78945.65,0.0,0.35443,0.00014,28.1847]
[1777850471819,35.42,78947.63,0.0,0.3547,0.00014,28.19315]
[1777850471830,35.42,78947.63,0.0,0.3547,0.00014,28.19315]
[1777850471847,35.42,78947.63,0.0,0.3547,0.00014,28.19315]
[1777850473866,35.42,78953.21,0.0,0.35548,0.00014,28.2169]
[1777850473871,35.42,78953.21,0.0,0.35548,0.00014,28.2169]
[1777850473881,35.42,78953.21,0.0,0.35548,0.00014,28.2169]
[1777850478893,35.42,78956.18,0.0,0.35588,0.00014,28.22932]
[1777850479078,35.42,78956.18,0.0,0.35588,0.00014,28.22932]
[1777850479944,35.42,78956.75,0.0,0.35596,0.00014,28.2317]
[1777850482541,35.42,78957.46,0.0,0.35605,0.00014,28.23459]
[1777850483076,35.42,78957.46,0.0,0.35605,0.00014,28.23459]
[1777850483399,35.41,78957.93,0.0,0.35612,0.00014,28.23651]
[1777850484838,35.41,78963.5,0.0,0.35689,0.00014,28.26007]
[1777850484868,35.41,78963.5,0.0,0.35689,0.00014,28.26007]
[1777850484916,35.41,78963.5,0.0,0.35689,0.00014,28.26007]
[1777850484969,35.41,78968.15,0.0,0.35753,0.00014,28.27963]
[1777850486042,35.41,78968.15,0.0,0.35753,0.00014,28.27963]
[1777850486240,35.41,78967.73,0.0,0.35747,0.00014,28.2778]
[1777850487795,35.41,78968.29,0.0,0.35755,0.00014,28.28009]
[1777850487826,35.41,78968.29,0.0,0.35755,0.00014,28.28009]
[1777850489241,35.41,78968.64,0.0,0.3576,0.00014,28.28149]
[1777850489276,35.41,78968.64,0.0,0.3576,0.00014,28.28149]
[1777850489378,35.41,78977.35,0.0,0.35881,0.00014,28.31791]
[1777850489422,35.41,78977.35,0.0,0.35881,0.00014,28.31791]
[1777850492638,35.41,78978.75,0.0,0.35899,0.00014,28.32061]
[1777850492673,35.41,78978.75,0.0,0.35899,0.00014,28.32061]
[1777850492897,35.41,78978.75,0.0,0.35899,0.00014,28.32061]
[1777850493378,35.41,78970.35,0.0,0.35783,0.00014,28.28552]
[1777850494178,35.41,78970.35,0.0,0.35783,0.00014,28.28552]
[1777850494305,35.41,78961.79,0.0,0.35663,0.00014,28.24936]
[1777850495125,35.41,78961.79,0.0,0.35663,0.00014,28.24936]
[1777850495333,35.41,78961.79,0.0,0.35663,0.00014,28.24936]
[1777850495357,35.41,78962.18,0.0,0.35668,0.00014,28.25093]
[1777850495940,35.41,78962.18,0.0,0.35668,0.00014,28.25093]
[1777850497506,35.41,78951.54,0.0,0.3552,0.00014,28.20566]
[1777850498211,35.41,78951.54,0.0,0.3552,0.00014,28.20566]
[1777850498251,35.41,78951.54,0.0,0.3552,0.00014,28.20566]
[1777850498430,35.41,78950.89,0.0,0.35511,0.00014,28.20285]
[1777850498471,35.41,78950.89,0.0,0.35511,0.00014,28.20285]
[1777850498504,35.41,78950.89,0.0,0.35511,0.00014,28.20285]
[1777850498541,35.41,78950.89,0.0,0.35511,0.00014,28.20285]
[1777850499261,35.41,78945.73,0.0,0.35439,0.00014,28.18078]
[1777850502822,35.41,78943.37,0.0,0.35406,0.00014,28.17062]
[1777850502853,35.41,78943.37,0.0,0.35406,0.00014,28.17062]
[1777850504289,35.41,78943.42,0.0,0.35407,0.00014,28.17083]
[1777850504307,35.41,78943.42,0.0,0.35407,0.00014,28.17083]
[1777850504343,35.41,78943.43,0.0,0.35407,0.00014,28.17086]
[1777850509346,35.41,78936.64,0.0,0.35313,0.00014,28.14162]
[1777850510990,35.41,78936.27,0.0,0.35308,0.00014,28.14003]
[1777850511632,35.41,78932.92,0.0,0.35261,0.00014,28.12558]
[1777850511649,35.41,78932.92,0.0,0.35261,0.00014,28.12558]
[1777850511853,35.41,78932.92,0.0,0.35261,0.00014,28.12558]
[1777850512398,35.41,78932.92,0.0,0.35261,0.00014,28.12558]
[1777850512412,35.41,78932.92,0.0,0.35261,0.00014,28.12558]
[1777850512081,35.41,78927.39,0.0,0.35185,0.00014,28.10163]
[1777850513794,35.41,78921.19,0.0,0.35099,0.00014,28.07467]
[1777850513832,35.41,78921.19,0.0,0.35099,0.00014,28.07467]
[1777850513926,35.41,78921.19,0.0,0.35099,0.00014,28.07467]
[1777850514219,35.41,78921.19,0.0,0.35099,0.00014,28.07467]
[1777850514264,35.41,78921.19,0.0,0.35099,0.00014,28.07467]
[1777850514279,35.41,78921.19,0.0,0.35099,0.00014,28.07467]
[1777850514304,35.41,78917.52,0.0,0.35048,0.00014,28.05859]
[1777850514913,35.41,78917.52,0.0,0.35048,0.00014,28.05859]
[1777850514956,35.41,78917.52,0.0,0.35048,0.00014,28.05859]
[1777850515677,35.41,78917.52,0.0,0.35048,0.00014,28.05856]
[1777850515714,35.41,78917.52,0.0,0.35048,0.00014,28.05856]
[1777850515780,35.41,78917.52,0.0,0.35048,0.00014,28.05856]
[1777850515838,35.41,78917.52,0.0,0.35048,0.00014,28.05856]
[1777850516457,35.41,78917.66,0.0,0.3505,0.00014,28.05916]
[1777850516780,35.41,78917.66,0.0,0.3505,0.00014,28.05916]
[1777850517109,35.41,78916.64,0.0,0.35036,0.00014,28.05468]
[1777850518328,35.41,78916.64,0.0,0.35036,0.00014,28.05468]
[1777850518367,35.41,78916.64,0.0,0.35036,0.00014,28.05468]
[1777850518377,35.41,78916.64,0.0,0.35036,0.00014,28.05468]
[1777850518426,35.41,78916.64,0.0,0.35036,0.00014,28.05468]
[1777850518455,35.41,78915.42,0.0,0.35019,0.00014,28.04933]
[1777850518488,35.41,78915.42,0.0,0.35019,0.00014,28.04933]
[1777850519321,35.41,78915.42,0.0,0.35019,0.00014,28.04933]
[1777850519411,35.41,78922.57,0.0,0.35118,0.00014,28.0805]
[1777850520139,35.41,78922.57,0.0,0.35118,0.00014,28.0805]
[1777850520154,35.41,78922.57,0.0,0.35118,0.00014,28.0805]
[1777850520199,35.41,78926.89,0.0,0.35177,0.00014,28.09929]
[1777850521611,35.41,78926.89,0.0,0.35177,0.00014,28.09927]
[1777850521856,35.41,78926.89,0.0,0.35177,0.00014,28.09927]
[1777850521951,35.41,78926.89,0.0,0.35177,0.00014,28.09927]
[1777850522111,35.41,78926.89,0.0,0.35177,0.00014,28.09927]
[1777850522148,35.41,78926.89,0.0,0.35177,0.00014,28.09927]
[1777850522234,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850522600,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850522657,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850522731,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850522777,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850522811,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850522927,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850523025,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850523117,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850523209,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850523245,35.41,78917.3,0.0,0.35044,0.00014,28.05737]
[1777850523689,35.41,78910.11,0.0,0.34945,0.00014,28.02582]
[1777850524088,35.41,78910.11,0.0,0.34945,0.00014,28.02582]
[1777850525728,35.41,78908.55,0.0,0.34923,0.00014,28.01888]
[1777850525778,35.41,78908.55,0.0,0.34923,0.00014,28.01888]
[1777850525926,35.41,78908.55,0.0,0.34923,0.00014,28.01888]
[1777850525932,35.41,78908.55,0.0,0.34923,0.00014,28.01888]
[1777850526175,35.41,78909.13,0.0,0.34931,0.00014,28.02146]
[1777850529193,35.41,78900.89,0.0,0.34817,0.00014,27.98491]
[1777850534228,35.4,78900.32,0.0,0.34808,0.00014,27.98218]
[1777850535216,35.4,78900.32,0.0,0.34808,0.00014,27.98218]
[1777850535319,35.4,78900.32,0.0,0.34808,0.00014,27.98218]
[1777850535380,35.4,78900.32,0.0,0.34808,0.00014,27.98218]
[1777850535327,35.4,78901.05,0.0,0.34818,0.00014,27.98537]
[1777850536724,35.4,78901.05,0.0,0.34818,0.00014,27.98533]
[1777850537464,35.4,78905.34,0.0,0.34878,0.00014,28.00434]
[1777850538153,35.4,78905.34,0.0,0.34878,0.00014,28.00434]
[1777850538256,35.4,78907.57,0.0,0.34908,0.00014,28.01412]
[1777850542284,35.4,78916.35,0.0,0.35029,0.00014,28.05272]
[1777850547319,35.41,78914.65,0.0,0.35007,0.00014,28.04558]
[1777850548877,35.41,78915.31,0.0,0.35017,0.00014,28.04858]
[1777850549333,35.41,78916.25,0.0,0.3503,0.00014,28.05281]
[1777850551093,35.41,78916.36,0.0,0.35032,0.00014,28.05339]
[1777850551252,35.41,78916.36,0.0,0.35032,0.00014,28.05339]
[1777850551335,35.41,78916.36,0.0,0.35032,0.00014,28.05339]
[1777850551349,35.41,78915.76,0.0,0.35022,0.00014,28.0475]
[1777850552947,35.41,78913.18,0.0,0.34987,0.00014,28.0363]
[1777850552950,35.41,78913.18,0.0,0.34987,0.00014,28.0363]
[1777850555950,35.41,78904.25,0.0,0.34863,0.00014,27.99683]
[1777850555953,35.41,78904.25,0.0,0.34863,0.00014,27.99683]
[1777850555980,35.41,78904.25,0.0,0.34863,0.00014,27.99683]
[1777850556029,35.41,78904.25,0.0,0.34863,0.00014,27.99683]
[1777850556170,35.41,78904.25,0.0,0.34863,0.00014,27.99683]
[1777850556198,35.41,78904.25,0.0,0.34863,0.00014,27.99683]
[1777850556383,35.41,78901.47,0.0,0.34825,0.00014,27.9845]
[1777850556993,35.41,78901.47,0.0,0.34825,0.00014,27.9845]
[1777850557390,35.41,78896.91,0.0,0.34762,0.00014,27.96425]
[1777850558591,35.41,78896.57,0.0,0.34757,0.00014,27.96272]
[1777850558621,35.41,78896.57,0.0,0.34757,0.00014,27.96272]
[1777850559138,35.41,78896.57,0.0,0.34757,0.00014,27.96272]
[1777850559203,35.41,78896.57,0.0,0.34757,0.00014,27.96272]
[1777850559406,35.41,78885.39,0.0,0.34603,0.00014,27.91283]
[1777850561127,35.41,78885.39,0.0,0.34603,0.00014,27.91284]
[1777850561141,35.41,78885.39,0.0,0.34603,0.00014,27.91284]
[1777850561171,35.41,78885.39,0.0,0.34603,0.00014,27.91284]
[1777850561442,35.41,78887.55,0.0,0.34633,0.00014,27.92251]
[1777850562445,35.41,78887.55,0.0,0.34633,0.00014,27.92251]
[1777850562478,35.41,78887.55,0.0,0.34633,0.00014,27.92251]
[1777850562489,35.41,78887.55,0.0,0.34633,0.00014,27.92254]
[1777850562509,35.41,78887.55,0.0,0.34633,0.00014,27.92254]
[1777850562537,35.41,78887.55,0.0,0.34633,0.00014,27.92254]
[1777850562567,35.41,78887.55,0.0,0.34633,0.00014,27.92254]
[1777850562598,35.41,78887.55,0.0,0.34633,0.00014,27.92254]
[1777850563462,35.41,78890.67,0.0,0.34676,0.00014,27.93649]
[1777850564677,35.41,78890.67,0.0,0.34676,0.00014,27.93649]
[1777850564723,35.41,78890.67,0.0,0.34676,0.00014,27.93649]
[1777850565165,35.41,78890.67,0.0,0.34676,0.00014,27.93649]
[1777850565204,35.41,78890.67,0.0,0.34676,0.00014,27.93649]
[1777850565467,35.41,78890.67,0.0,0.34676,0.00014,27.93649]
[1777850565503,35.41,78882.92,0.0,0.34569,0.00014,27.90181]
[1777850566787,35.41,78878.09,0.0,0.34503,0.00014,27.88012]
[1777850567164,35.41,78878.09,0.0,0.34503,0.00014,27.88012]
[1777850567460,35.41,78875.84,0.0,0.34473,0.00014,27.87038]
[1777850569711,35.42,78875.35,0.0,0.34468,0.00014,27.86868]
[1777850572495,35.42,78865.12,0.0,0.34328,0.00014,27.82253]
[1777850573380,35.42,78865.12,0.0,0.34328,0.00014,27.82253]
[1777850573727,35.42,78863.78,0.0,0.3431,0.00014,27.81653]
[1777850573789,35.42,78863.78,0.0,0.3431,0.00014,27.81653]
[1777850574170,35.42,78863.78,0.0,0.3431,0.00014,27.81653]
[1777850574277,35.42,78863.78,0.0,0.3431,0.00014,27.81653]
[1777850575316,35.42,78862.27,0.0,0.3429,0.00014,27.80974]
[1777850575379,35.42,78862.27,0.0,0.3429,0.00014,27.80974]
[1777850575396,35.42,78862.27,0.0,0.3429,0.00014,27.80974]
[1777850575502,35.42,78851.49,0.0,0.34142,0.00014,27.76059]
[1777850575548,35.42,78851.49,0.0,0.34142,0.00014,27.76059]
[1777850575651,35.42,78851.49,0.0,0.34142,0.00014,27.76059]
[1777850576102,35.42,78851.49,0.0,0.34142,0.00014,27.76059]
[1777850576254,35.42,78851.49,0.0,0.34142,0.00014,27.76059]
[1777850576472,35.42,78851.49,0.0,0.34142,0.00014,27.76059]
[1777850576257,35.42,78840.76,0.0,0.33995,0.00014,27.7113]
[1777850576763,35.42,78840.76,0.0,0.33995,0.00014,27.7113]
[1777850576805,35.42,78840.76,0.0,0.33995,0.00014,27.7113]
[1777850577307,35.42,78840.76,0.0,0.33995,0.00014,27.7113]
[1777850577397,35.42,78840.76,0.0,0.33995,0.00014,27.7113]
[1777850577498,35.42,78836.0,0.0,0.3393,0.00014,27.68927]
[1777850577727,35.42,78825.93,0.0,0.33793,0.00014,27.64245]
[1777850578526,35.42,78825.93,0.0,0.33793,0.00014,27.64245]
[1777850578715,35.42,78825.93,0.0,0.33793,0.00014,27.64245]
[1777850579275,35.42,78825.93,0.0,0.33793,0.00014,27.64245]
[1777850579492,35.42,78827.93,0.0,0.3382,0.00014,27.65177]
[1777850579559,35.42,78827.93,0.0,0.3382,0.00014,27.65177]
[1777850581959,35.42,78832.16,0.0,0.33878,0.00014,27.67144]
[1777850582183,35.42,78832.16,0.0,0.33878,0.00014,27.67144]
[1777850582246,35.42,78832.16,0.0,0.33878,0.00014,27.67144]
[1777850583380,35.42,78828.04,0.0,0.33822,0.00014,27.65226]
[1777850583411,35.42,78826.56,0.0,0.33801,0.00014,27.64536]
[1777850583519,35.42,78826.56,0.0,0.33801,0.00014,27.64536]
[1777850583637,35.42,78826.56,0.0,0.33801,0.00014,27.64536]
[1777850583688,35.42,78826.56,0.0,0.33801,0.00014,27.64536]
[1777850583922,35.42,78826.56,0.0,0.33801,0.00014,27.64536]
[1777850583958,35.42,78826.56,0.0,0.33801,0.00014,27.64536]
[1777850584049,35.42,78826.56,0.0,0.33801,0.00014,27.64536]
[1777850585762,35.42,78822.54,0.0,0.33747,0.00014,27.62659]
[1777850585858,35.42,78822.54,0.0,0.33747,0.00014,27.62659]
[1777850585999,35.42,78822.54,0.0,0.33747,0.00014,27.62659]
[1777850586493,35.42,78818.63,0.0,0.33693,0.00014,27.60832]
[1777850586623,35.42,78818.63,0.0,0.33693,0.00014,27.60832]
[1777850587120,35.42,78818.63,0.0,0.33693,0.00014,27.60832]
[1777850587139,35.42,78818.63,0.0,0.33693,0.00014,27.60832]
[1777850587601,35.42,78810.54,0.0,0.33583,0.00014,27.57031]
[1777850587645,35.42,78810.54,0.0,0.33583,0.00014,27.57031]
[1777850588374,35.42,78810.54,0.0,0.33583,0.00014,27.57031]
[1777850588397,35.42,78810.54,0.0,0.33583,0.00014,27.57031]
[1777850588416,35.42,78810.54,0.0,0.33583,0.00014,27.57031]
[1777850589294,35.42,78806.6,0.0,0.3353,0.00014,27.55177]
[1777850589314,35.42,78806.6,0.0,0.3353,0.00014,27.55177]
[1777850589522,35.42,78806.6,0.0,0.3353,0.00014,27.55177]
[1777850590138,35.42,78803.34,0.0,0.33485,0.00014,27.5362]
[1777850590184,35.42,78803.34,0.0,0.33485,0.00014,27.5362]
[1777850590205,35.42,78801.88,0.0,0.33465,0.00014,27.52915]
[1777850591145,35.42,78801.88,0.0,0.33465,0.00014,27.52915]
[1777850591205,35.42,78805.14,0.0,0.33509,0.00014,27.54446]
[1777850592498,35.42,78805.14,0.0,0.33509,0.00014,27.54446]
[1777850592532,35.42,78797.24,0.0,0.33401,0.00014,27.50685]
[1777850593330,35.42,78797.24,0.0,0.33401,0.00014,27.50685]
[1777850593509,35.42,78797.24,0.0,0.33401,0.00014,27.50685]
[1777850593516,35.42,78797.24,0.0,0.33401,0.00014,27.50685]
[1777850593564,35.42,78795.78,0.0,0.33381,0.00014,27.49979]
[1777850594193,35.42,78795.78,0.0,0.33381,0.00014,27.49979]
[1777850594315,35.42,78795.78,0.0,0.33381,0.00014,27.49979]
[1777850594419,35.42,78795.78,0.0,0.33381,0.00014,27.49979]
[1777850594478,35.42,78795.78,0.0,0.33381,0.00014,27.49979]
[1777850594462,35.42,78799.42,0.0,0.3343,0.00014,27.51699]
[1777850595243,35.42,78799.42,0.0,0.3343,0.00014,27.51699]
[1777850595279,35.42,78799.42,0.0,0.3343,0.00014,27.51699]
[1777850595297,35.41,78789.85,0.0,0.33299,0.00014,27.47128]
[1777850598269,35.41,78784.08,0.0,0.33221,0.00014,27.4435]
[1777850598330,35.41,78784.08,0.0,0.33221,0.00014,27.4435]
[1777850600606,35.41,78777.56,0.0,0.3313,0.00014,27.41149]
[1777850600616,35.41,78777.56,0.0,0.3313,0.00014,27.41149]
[1777850600624,35.41,78777.56,0.0,0.3313,0.00014,27.41149]
[1777850600694,35.41,78777.56,0.0,0.3313,0.00014,27.41149]
[1777850600955,35.41,78777.56,0.0,0.3313,0.00014,27.41149]
[1777850601158,35.41,78777.56,0.0,0.3313,0.00014,27.41149]
[1777850601201,35.41,78772.91,0.0,0.33065,0.00014,27.38849]
[1777850602070,35.41,78759.86,0.0,0.32889,0.00014,27.32516]
[1777850602931,35.41,78759.86,0.0,0.32889,0.00014,27.32516]
[1777850602944,35.41,78759.86,0.0,0.32889,0.00014,27.32516]
[1777850602974,35.41,78759.86,0.0,0.32889,0.00014,27.32516]
[1777850602990,35.41,78759.86,0.0,0.32889,0.00014,27.32516]
[1777850603024,35.41,78758.56,0.0,0.32872,0.00014,27.31918]
[1777850603592,35.41,78758.56,0.0,0.32872,0.00014,27.31918]
[1777850603612,35.41,78758.56,0.0,0.32872,0.00014,27.31918]
[1777850603626,35.41,78758.56,0.0,0.32872,0.00014,27.31918]
[1777850604185,35.41,78758.56,0.0,0.32872,0.00014,27.31918]
[1777850604217,35.41,78764.17,0.0,0.32949,0.00014,27.34685]
[1777850604787,35.41,78764.17,0.0,0.32949,0.00014,27.34685]
[1777850604888,35.41,78764.17,0.0,0.32949,0.00014,27.34685]
[1777850606769,35.42,78752.91,0.0,0.32799,0.00014,27.29275]
[1777850607119,35.42,78752.91,0.0,0.32799,0.00014,27.29275]
[1777850607337,35.42,78752.91,0.0,0.32799,0.00014,27.29275]
[1777850607547,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850607742,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850607898,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608000,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608075,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608134,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608164,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608226,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608330,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608382,35.42,78751.82,0.0,0.32785,0.00013,27.28742]
[1777850608482,35.42,78770.5,0.0,0.33037,0.00014,27.37836]
[1777850609389,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610025,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610133,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610161,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610191,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610271,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610308,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610352,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610420,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610445,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610514,35.42,78755.83,0.0,0.32839,0.00014,27.30705]
[1777850610522,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850610599,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850610660,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850610851,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850610952,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850611120,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850611182,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850611422,35.42,78747.8,0.0,0.3273,0.00013,27.26773]
[1777850611492,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850611551,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850611580,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850611847,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850611849,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850611953,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850612236,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850612313,35.42,78729.61,0.0,0.32484,0.00013,27.1746]
[1777850612353,35.42,78720.82,0.0,0.32366,0.00013,27.13096]
[1777850612961,35.42,78720.82,0.0,0.32366,0.00013,27.13096]
[1777850613443,35.42,78720.82,0.0,0.32366,0.00013,27.13096]
[1777850613465,35.42,78720.82,0.0,0.32366,0.00013,27.13096]
[1777850613500,35.42,78710.61,0.0,0.32229,0.00013,27.08004]
[1777850614062,35.42,78710.61,0.0,0.32229,0.00013,27.08004]
[1777850614236,35.42,78710.61,0.0,0.32229,0.00013,27.08004]
[1777850614290,35.42,78710.61,0.0,0.32229,0.00013,27.08004]
[1777850614333,35.42,78697.96,0.0,0.32059,0.00013,27.01629]
[1777850615174,35.42,78697.96,0.0,0.32059,0.00013,27.01629]
[1777850615267,35.42,78697.96,0.0,0.32059,0.00013,27.01629]
[1777850615296,35.42,78697.96,0.0,0.32059,0.00013,27.01629]
[1777850615368,35.42,78697.96,0.0,0.32059,0.00013,27.01629]
[1777850615468,35.42,78679.23,0.0,0.31809,0.00013,26.92111]
[1777850615748,35.42,78679.23,0.0,0.31809,0.00013,26.92111]
[1777850615898,35.42,78679.23,0.0,0.31809,0.00013,26.92111]
[1777850616110,35.42,78679.23,0.0,0.31809,0.00013,26.92111]
[1777850616430,35.42,78679.23,0.0,0.31809,0.00013,26.92111]
[1777850616518,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850616630,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850616838,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850617053,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850617075,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850617184,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850617447,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850617552,35.42,78668.28,0.0,0.31663,0.00013,26.86515]
[1777850617475,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850617631,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850617755,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850617869,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850617913,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850617942,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850617957,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850618113,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850618137,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850618394,35.42,78634.11,0.0,0.31209,0.00013,26.68794]
[1777850618466,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850618718,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850618844,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850618886,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850618929,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850619002,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850619084,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850619252,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850619299,35.42,78623.81,0.0,0.31073,0.00013,26.63405]
[1777850619492,35.44,78637.09,0.0,0.31259,0.00013,26.70745]
[1777850619642,35.44,78637.09,0.0,0.31259,0.00013,26.70745]
[1777850620332,35.44,78637.09,0.0,0.31259,0.00013,26.70745]
[1777850620495,35.44,78637.09,0.0,0.31259,0.00013,26.70745]
[1777850620368,35.44,78652.78,0.0,0.31468,0.00013,26.78902]
[1777850621280,35.44,78652.78,0.0,0.31468,0.00013,26.78902]
[1777850621505,35.44,78668.1,0.0,0.31671,0.00013,26.86799]
[1777850622307,35.44,78668.1,0.0,0.31671,0.00013,26.86799]
[1777850622484,35.44,78668.1,0.0,0.31671,0.00013,26.86799]
[1777850622447,35.44,78674.75,0.0,0.3176,0.00013,26.90207]
[1777850622853,35.44,78674.75,0.0,0.3176,0.00013,26.90207]
[1777850623552,35.45,78681.1,0.0,0.31853,0.00013,26.93735]
[1777850624740,35.45,78679.22,0.0,0.31828,0.00013,26.92777]
[1777850625211,35.45,78679.22,0.0,0.31828,0.00013,26.92777]
[1777850625398,35.45,78679.22,0.0,0.31828,0.00013,26.92777]
[1777850625486,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626021,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626063,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626176,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626206,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626221,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626250,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626330,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626382,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626459,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626481,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626540,35.45,78682.62,0.0,0.31874,0.00013,26.94537]
[1777850626460,35.45,78697.99,0.0,0.32079,0.00013,27.02322]
[1777850627171,35.45,78697.99,0.0,0.32079,0.00013,27.02322]
[1777850627195,35.45,78697.99,0.0,0.32079,0.00013,27.02322]
[1777850627270,35.46,78720.8,0.0,0.32385,0.00013,27.13759]
[1777850627741,35.46,78720.8,0.0,0.32385,0.00013,27.13759]
[1777850627762,35.46,78720.8,0.0,0.32385,0.00013,27.13759]
[1777850628520,35.45,78718.65,0.0,0.32356,0.00013,27.12681]
[1777850632064,35.45,78714.93,0.0,0.32305,0.00013,27.10806]
[1777850632156,35.45,78715.45,0.0,0.32312,0.00013,27.11059]
[1777850636418,35.45,78716.03,0.0,0.32319,0.00013,27.1133]
[1777850636537,35.45,78716.03,0.0,0.32319,0.00013,27.1133]
[1777850637521,35.45,78716.95,0.0,0.32331,0.00013,27.11782]
[1777850637755,35.45,78722.14,0.0,0.32401,0.00013,27.1436]
[1777850638182,35.45,78722.14,0.0,0.32401,0.00013,27.1436]
[1777850638217,35.45,78723.09,0.0,0.32414,0.00013,27.14848]
[1777850638790,35.45,78723.09,0.0,0.32414,0.00013,27.14848]
[1777850639118,35.45,78723.09,0.0,0.32414,0.00013,27.14848]
[1777850639498,35.45,78713.61,0.0,0.32287,0.00013,27.10137]
[1777850640285,35.45,78713.61,0.0,0.32287,0.00013,27.10137]
[1777850640295,35.45,78713.61,0.0,0.32287,0.00013,27.10137]
[1777850640399,35.45,78712.97,0.0,0.32279,0.00013,27.09836]
[1777850640643,35.45,78712.97,0.0,0.32279,0.00013,27.09836]
[1777850641234,35.45,78712.97,0.0,0.32279,0.00013,27.09836]
[1777850641278,35.45,78712.97,0.0,0.32279,0.00013,27.09836]
[1777850641366,35.45,78704.11,0.0,0.3216,0.00013,27.05388]
[1777850641705,35.45,78704.11,0.0,0.3216,0.00013,27.05388]
[1777850642231,35.45,78704.11,0.0,0.3216,0.00013,27.05388]
[1777850642250,35.45,78704.11,0.0,0.3216,0.00013,27.05388]
[1777850642332,35.45,78700.08,0.0,0.32106,0.00013,27.03358]
[1777850642998,35.45,78700.08,0.0,0.32106,0.00013,27.03358]
[1777850644360,35.45,78698.42,0.0,0.32084,0.00013,27.02521]
[1777850644379,35.45,78698.42,0.0,0.32084,0.00013,27.02521]
[1777850646694,35.45,78700.72,0.0,0.32115,0.00013,27.0368]
[1777850647063,35.45,78700.72,0.0,0.32115,0.00013,27.0368]
[1777850649262,35.45,78700.39,0.0,0.32111,0.00013,27.03514]
[1777850649425,35.45,78701.9,0.0,0.32131,0.00013,27.04274]
[1777850650125,35.45,78701.9,0.0,0.32131,0.00013,27.04274]
[1777850650380,35.45,78701.9,0.0,0.32131,0.00013,27.04274]
[1777850650406,35.45,78709.04,0.0,0.32226,0.00013,27.0786]
[1777850651131,35.45,78709.04,0.0,0.32226,0.00013,27.0786]
[1777850652030,35.45,78706.99,0.0,0.32199,0.00013,27.06829]
[1777850652052,35.45,78706.99,0.0,0.32199,0.00013,27.06829]
[1777850652063,35.45,78706.99,0.0,0.32199,0.00013,27.06829]
[1777850652495,35.45,78717.11,0.0,0.32334,0.00013,27.1189]
[1777850653077,35.45,78717.11,0.0,0.32334,0.00013,27.1189]
[1777850653363,35.45,78717.11,0.0,0.32334,0.00013,27.1189]
[1777850653784,35.45,78719.73,0.0,0.32369,0.00013,27.13189]
[1777850654408,35.45,78719.73,0.0,0.32369,0.00013,27.13189]
[1777850654433,35.45,78719.73,0.0,0.32369,0.00013,27.13189]
[1777850654487,35.45,78722.74,0.0,0.3241,0.00013,27.1468]
[1777850656747,35.45,78723.51,0.0,0.32419,0.00013,27.15045]
[1777850656803,35.45,78723.51,0.0,0.32419,0.00013,27.15045]
[1777850657723,35.45,78732.27,0.0,0.32537,0.00013,27.19387]
[1777850658349,35.45,78732.27,0.0,0.32537,0.00013,27.19387]
[1777850658363,35.45,78732.27,0.0,0.32537,0.00013,27.19387]
[1777850658446,35.46,78731.33,0.0,0.32528,0.00013,27.19035]
[1777850659270,35.46,78731.33,0.0,0.32528,0.00013,27.19035]
[1777850660009,35.46,78729.11,0.0,0.32498,0.00013,27.17949]
[1777850660019,35.46,78729.11,0.0,0.32498,0.00013,27.17949]
[1777850660134,35.46,78729.11,0.0,0.32498,0.00013,27.17949]
[1777850660488,35.46,78731.16,0.0,0.32526,0.00013,27.18976]
[1777850661569,35.46,78731.16,0.0,0.32526,0.00013,27.18976]
[1777850661587,35.46,78731.16,0.0,0.32526,0.00013,27.18976]
[1777850662501,35.46,78736.23,0.0,0.32595,0.00013,27.21502]
[1777850662924,35.46,78736.23,0.0,0.32595,0.00013,27.21502]
[1777850663361,35.46,78736.23,0.0,0.32595,0.00013,27.21502]
[1777850663590,35.46,78736.23,0.0,0.32595,0.00013,27.21502]
[1777850664184,35.46,78741.44,0.0,0.32666,0.00013,27.24084]
[1777850664649,35.46,78741.44,0.0,0.32666,0.00013,27.24084]
[1777850665533,35.46,78735.58,0.0,0.32587,0.00013,27.21209]
[1777850666603,35.46,78735.58,0.0,0.32587,0.00013,27.21209]
[1777850667283,35.46,78735.58,0.0,0.32587,0.00013,27.21218]
[1777850667295,35.46,78735.58,0.0,0.32587,0.00013,27.21218]
[1777850667384,35.46,78734.66,0.0,0.32575,0.00013,27.20774]
[1777850667927,35.46,78734.66,0.0,0.32575,0.00013,27.20774]
[1777850668025,35.46,78734.66,0.0,0.32575,0.00013,27.20774]
[1777850668590,35.46,78734.66,0.0,0.32575,0.00013,27.20774]
[1777850668213,35.46,78734.66,0.0,0.32576,0.00013,27.20783]
[1777850668620,35.46,78734.66,0.0,0.32576,0.00013,27.20783]
[1777850669220,35.47,78729.63,0.0,0.32508,0.00013,27.1831]
[1777850670235,35.47,78729.63,0.0,0.32508,0.00013,27.1831]
[1777850670661,35.47,78724.15,0.0,0.32435,0.00013,27.15607]
[1777850671432,35.47,78724.68,0.0,0.32441,0.00013,27.1554]
[1777850672672,35.47,78724.68,0.0,0.32441,0.00013,27.15553]
[1777850673248,35.47,78724.32,0.0,0.32437,0.00013,27.15388]
[1777850673899,35.47,78724.32,0.0,0.32437,0.00013,27.15388]
[1777850674022,35.47,78724.32,0.0,0.32437,0.00013,27.15388]
[1777850674171,35.47,78724.32,0.0,0.32437,0.00013,27.15388]
[1777850674380,35.47,78717.63,0.0,0.32347,0.00013,27.12073]
[1777850676107,35.47,78717.63,0.0,0.32348,0.00013,27.12089]
[1777850676284,35.47,78717.63,0.0,0.32348,0.00013,27.12089]
[1777850677930,35.47,78720.11,0.0,0.32382,0.00013,27.13353]
[1777850679178,35.47,78716.62,0.0,0.32336,0.00013,27.11631]
[1777850679226,35.47,78716.62,0.0,0.32336,0.00013,27.11631]
[1777850679613,35.47,78738.86,0.0,0.32635,0.00013,27.22657]
[1777850679790,35.47,78738.86,0.0,0.32635,0.00013,27.22657]
[1777850680297,35.47,78738.86,0.0,0.32635,0.00013,27.22663]
[1777850681450,35.47,78738.86,0.0,0.32635,0.00013,27.22663]
[1777850681465,35.47,78738.86,0.0,0.32635,0.00013,27.22663]
[1777850681502,35.47,78742.43,0.0,0.32683,0.00013,27.24421]
[1777850682595,35.47,78742.43,0.0,0.32683,0.00013,27.24421]
[1777850683180,35.47,78742.43,0.0,0.32683,0.00013,27.24425]
[1777850683372,35.47,78742.43,0.0,0.32683,0.00013,27.24425]
[1777850685600,35.47,78740.97,0.0,0.32664,0.00013,27.23717]
[1777850686601,35.47,78744.61,0.0,0.32713,0.00013,27.25508]
[1777850686347,35.47,78745.21,0.0,0.32721,0.00013,27.25804]
[1777850688964,35.48,78744.18,0.0,0.32707,0.00013,27.25304]
[1777850689045,35.48,78744.18,0.0,0.32707,0.00013,27.25304]
[1777850689388,35.48,78745.43,0.0,0.32724,0.00013,27.25918]
[1777850694407,35.48,78745.78,0.0,0.32729,0.00013,27.26095]
[1777850694989,35.48,78745.78,0.0,0.32729,0.00013,27.26095]
[1777850695414,35.48,78745.88,0.0,0.3273,0.00013,27.26143]
[1777850697036,35.48,78746.81,0.0,0.32743,0.00013,27.26599]
[1777850697782,35.48,78744.93,0.0,0.32718,0.00013,27.25677]
[1777850698174,35.48,78744.93,0.0,0.32718,0.00013,27.25677]
[1777850703338,35.48,78744.38,0.0,0.3271,0.00013,27.25417]
[1777850703429,35.48,78744.38,0.0,0.3271,0.00013,27.25417]
[1777850703483,35.48,78735.82,0.0,0.32595,0.00013,27.2121]
[1777850705468,35.48,78735.82,0.0,0.32595,0.00013,27.2121]
[1777850705569,35.48,78728.29,0.0,0.32494,0.00013,27.17493]
[1777850706541,35.48,78728.29,0.0,0.32494,0.00013,27.17493]
[1777850707184,35.48,78728.21,0.0,0.32493,0.00013,27.17459]
[1777850707192,35.48,78728.21,0.0,0.32493,0.00013,27.17459]
[1777850707603,35.48,78725.88,0.0,0.32462,0.00013,27.16311]
[1777850708331,35.48,78725.88,0.0,0.32462,0.00013,27.16311]
[1777850708441,35.48,78725.88,0.0,0.32462,0.00013,27.16311]
[1777850708758,35.48,78720.02,0.0,0.32384,0.00013,27.13408]
[1777850709348,35.48,78720.02,0.0,0.32384,0.00013,27.13408]
[1777850710524,35.48,78710.98,0.0,0.32262,0.00013,27.08892]
[1777850711237,35.48,78710.98,0.0,0.32262,0.00013,27.08892]
[1777850711530,35.48,78708.21,0.0,0.32225,0.00013,27.07494]
[1777850716565,35.47,78707.08,0.0,0.32208,0.00013,27.06877]
[1777850718045,35.47,78706.59,0.0,0.32201,0.00013,27.06621]
[1777850720272,35.47,78722.82,0.0,0.32419,0.00013,27.14723]
[1777850721162,35.47,78724.57,0.0,0.32443,0.00013,27.15601]
[1777850721354,35.47,78724.57,0.0,0.32443,0.00013,27.15601]
[1777850721847,35.47,78725.44,0.0,0.32455,0.00013,27.16041]
[1777850722405,35.47,78725.44,0.0,0.32455,0.00013,27.16041]
[1777850725392,35.48,78727.56,0.0,0.32484,0.00013,27.17115]
[1777850725628,35.48,78727.25,0.0,0.3248,0.00013,27.16968]
[1777850727444,35.48,78728.59,0.0,0.32498,0.00013,27.17639]
[1777850727641,35.48,78728.02,0.0,0.32491,0.00013,27.17363]
[1777850732677,35.48,78722.61,0.0,0.32417,0.00013,27.14375]
[1777850737254,35.48,78721.47,0.0,0.32403,0.00013,27.13838]
[1777850741283,35.48,78720.72,0.0,0.32394,0.00013,27.13505]
[1777850744542,35.48,78728.12,0.0,0.32493,0.00013,27.17178]
[1777850744718,35.48,78729.53,0.0,0.32513,0.00013,27.1789]
[1777850744794,35.48,78732.09,0.0,0.32547,0.00013,27.19155]
[1777850748727,35.48,78738.13,0.0,0.32629,0.00013,27.22151]
[1777850749806,35.49,78738.4,0.0,0.32633,0.00013,27.22287]
[1777850750391,35.49,78738.4,0.0,0.32633,0.00013,27.22287]
[1777850750491,35.49,78737.96,0.0,0.32627,0.00013,27.22074]
[1777850751178,35.49,78737.96,0.0,0.32627,0.00013,27.22074]
[1777850751233,35.49,78735.23,0.0,0.3259,0.00013,27.20733]
[1777850753457,35.49,78735.21,0.0,0.3259,0.00013,27.20723]
[1777850753557,35.49,78735.4,0.0,0.32593,0.00013,27.20825]
[1777850755851,35.49,78736.36,0.0,0.32606,0.00013,27.21302]
[1777850756119,35.49,78736.36,0.0,0.32606,0.00013,27.21302]
[1777850756645,35.49,78734.93,0.0,0.32587,0.00013,27.20603]
[1777850757244,35.49,78734.93,0.0,0.32587,0.00013,27.20603]
[1777850757335,35.49,78733.16,0.0,0.32563,0.00013,27.19734]
[1777850757754,35.49,78733.16,0.0,0.32563,0.00013,27.19734]
[1777850757830,35.49,78733.16,0.0,0.32563,0.00013,27.19734]
[1777850758359,35.49,78733.16,0.0,0.32563,0.00013,27.19734]
[1777850758457,35.49,78733.16,0.0,0.32563,0.00013,27.19734]
[1777850758533,35.49,78733.16,0.0,0.32563,0.00013,27.19734]
[1777850758601,35.49,78733.16,0.0,0.32563,0.00013,27.19734]
[1777850758612,35.49,78730.95,0.0,0.32533,0.00013,27.18647]
[1777850759357,35.49,78730.95,0.0,0.32533,0.00013,27.18647]
[1777850760254,35.49,78724.37,0.0,0.32445,0.00013,27.15395]
[1777850760416,35.49,78724.37,0.0,0.32445,0.00013,27.15395]
[1777850760431,35.49,78724.37,0.0,0.32445,0.00013,27.15395]
[1777850760595,35.49,78724.37,0.0,0.32445,0.00013,27.15395]
[1777850760597,35.49,78719.49,0.0,0.3238,0.00013,27.12979]
[1777850760992,35.49,78719.49,0.0,0.3238,0.00013,27.12979]
[1777850761039,35.49,78719.49,0.0,0.3238,0.00013,27.12979]
[1777850761066,35.49,78715.28,0.0,0.32323,0.00013,27.10883]
[1777850763384,35.49,78708.64,0.0,0.32235,0.00013,27.07576]
[1777850763408,35.49,78708.64,0.0,0.32235,0.00013,27.07576]
[1777850763411,35.49,78708.64,0.0,0.32235,0.00013,27.07576]
[1777850763448,35.49,78708.64,0.0,0.32235,0.00013,27.07576]
[1777850763485,35.49,78708.88,0.0,0.32239,0.00013,27.07723]
[1777850763995,35.49,78708.88,0.0,0.32239,0.00013,27.07723]
[1777850764012,35.49,78712.68,0.0,0.3229,0.00013,27.09623]
[1777850766074,35.49,78712.68,0.0,0.3229,0.00013,27.09637]
[1777850766132,35.49,78721.87,0.0,0.32414,0.00013,27.14226]
[1777850769230,35.49,78718.5,0.0,0.32369,0.00013,27.12569]
[1777850770066,35.49,78717.79,0.0,0.3236,0.00013,27.12237]
[1777850770167,35.49,78718.05,0.0,0.32364,0.00013,27.12366]
[1777850774600,35.49,78718.05,0.0,0.32363,0.00013,27.12347]
[1777850779864,35.49,78719.04,0.0,0.32374,0.00013,27.12752]
[1777850780127,35.49,78719.04,0.0,0.32374,0.00013,27.12752]
[1777850780198,35.49,78719.04,0.0,0.32374,0.00013,27.12752]
[1777850780502,35.49,78718.93,0.0,0.32371,0.00013,27.12668]
[1777850786061,35.48,78720.39,0.0,0.32389,0.00013,27.13318]
[1777850791178,35.48,78718.39,0.0,0.3236,0.00013,27.12261]
[1777850796808,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850796860,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797023,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797187,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797226,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797302,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797328,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797332,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797525,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797704,35.47,78727.11,0.0,0.32473,0.00013,27.16181]
[1777850797542,35.47,78712.88,0.0,0.32283,0.00013,27.09115]
[1777850797839,35.47,78712.88,0.0,0.32283,0.00013,27.09115]
[1777850798453,35.47,78712.88,0.0,0.32283,0.00013,27.09115]
[1777850798495,35.47,78695.31,0.0,0.32047,0.00013,27.00279]
[1777850799511,35.47,78695.31,0.0,0.32047,0.00013,27.00279]
[1777850799602,35.47,78695.09,0.0,0.32044,0.00013,27.00163]
[1777850800618,35.47,78695.09,0.0,0.32044,0.00013,27.00163]
[1777850800657,35.47,78695.92,0.0,0.32055,0.00013,27.00578]
[1777850801635,35.47,78695.92,0.0,0.32055,0.00013,27.00578]
[1777850801666,35.47,78698.7,0.0,0.32092,0.00013,27.01976]
[1777850806672,35.47,78702.13,0.0,0.32138,0.00013,27.03689]
[1777850807109,35.47,78707.13,0.0,0.32204,0.00013,27.06188]
[1777850812418,35.47,78708.98,0.0,0.32228,0.00013,27.07078]
[1777850815976,35.47,78709.92,0.0,0.3224,0.00013,27.07531]
[1777850816723,35.47,78709.92,0.0,0.3224,0.00013,27.07531]
[1777850816725,35.47,78706.83,0.0,0.32199,0.00013,27.05977]
[1777850820203,35.47,78707.84,0.0,0.32212,0.00013,27.06471]
[1777850820206,35.47,78707.84,0.0,0.32212,0.00013,27.06471]
[1777850820229,35.47,78707.84,0.0,0.32212,0.00013,27.06471]
[1777850820347,35.47,78707.84,0.0,0.32212,0.00013,27.06471]
[1777850820396,35.47,78703.25,0.0,0.3215,0.00013,27.04163]
[1777850820819,35.47,78703.25,0.0,0.3215,0.00013,27.04163]
[1777850820853,35.47,78703.25,0.0,0.3215,0.00013,27.04163]
[1777850820895,35.47,78703.25,0.0,0.3215,0.00013,27.04163]
[1777850820932,35.47,78703.25,0.0,0.3215,0.00013,27.04163]
[1777850821427,35.47,78689.12,0.0,0.31961,0.00013,26.97031]
[1777850822864,35.47,78684.81,0.0,0.31904,0.00013,26.94848]
[1777850823526,35.47,78684.81,0.0,0.31904,0.00013,26.94848]
[1777850824847,35.47,78692.13,0.0,0.32002,0.00013,26.98572]
[1777850826870,35.47,78688.94,0.0,0.3196,0.00013,26.96964]
[1777850828676,35.47,78687.89,0.0,0.31946,0.00013,26.96437]
[1777850828887,35.47,78680.88,0.0,0.31852,0.00013,26.92881]
[1777850829366,35.47,78680.88,0.0,0.31853,0.00013,26.92889]
[1777850833041,35.47,78679.25,0.0,0.31832,0.00013,26.92087]
[1777850834987,35.47,78677.82,0.0,0.31813,0.00013,26.91377]
[1777850835408,35.48,78676.89,0.0,0.31804,0.00013,26.91009]
[1777850836794,35.48,78676.89,0.0,0.31804,0.00013,26.91009]
[1777850837284,35.48,78676.96,0.0,0.31805,0.00013,26.91055]
[1777850837338,35.48,78676.96,0.0,0.31805,0.00013,26.91055]
[1777850837663,35.48,78676.96,0.0,0.31805,0.00013,26.91055]
[1777850837686,35.48,78667.23,0.0,0.31676,0.00013,26.86091]
[1777850838224,35.48,78667.23,0.0,0.31676,0.00013,26.86091]
[1777850839068,35.49,78664.6,0.0,0.31645,0.00013,26.84888]
[1777850839079,35.49,78664.6,0.0,0.31645,0.00013,26.84888]
[1777850839440,35.5,78665.95,0.0,0.31667,0.00013,26.85736]
[1777850843531,35.52,78664.64,0.0,0.31662,0.00013,26.85506]
[1777850843580,35.53,78668.08,0.0,0.31712,0.00013,26.87412]
[1777850845136,35.53,78670.71,0.0,0.31747,0.00013,26.88769]
[1777850845655,35.53,78672.87,0.0,0.31776,0.00013,26.89877]
[1777850848588,35.53,78673.13,0.0,0.3178,0.00013,26.90031]
[1777850848768,35.53,78673.13,0.0,0.3178,0.00013,26.90031]
[1777850849197,35.53,78666.94,0.0,0.31698,0.00013,26.86881]
[1777850849505,35.53,78666.95,0.0,0.31698,0.00013,26.86898]
[1777850853258,35.53,78663.3,0.0,0.31647,0.00013,26.84667]
[1777850853533,35.53,78663.3,0.0,0.31647,0.00013,26.84663]
[1777850857339,35.53,78658.21,0.0,0.31579,0.00013,26.82037]
[1777850857585,35.53,78658.09,0.0,0.31577,0.00013,26.8195]
[1777850859362,35.53,78658.09,0.0,0.31577,0.00013,26.81934]
[1777850859785,35.53,78658.09,0.0,0.31577,0.00013,26.81934]
[1777850859577,35.53,78657.6,0.0,0.3157,0.00013,26.81667]
[1777850860978,35.53,78655.12,0.0,0.31537,0.00013,26.8039]
[1777850861045,35.53,78655.12,0.0,0.31537,0.00013,26.8039]
[1777850861127,35.53,78655.12,0.0,0.31537,0.00013,26.8039]
[1777850861433,35.53,78655.12,0.0,0.31537,0.00013,26.8039]
[1777850861592,35.53,78656.02,0.0,0.31549,0.00013,26.80853]
[1777850863487,35.53,78649.38,0.0,0.3146,0.00013,26.77422]
[1777850863635,35.53,78649.38,0.0,0.3146,0.00013,26.77422]
[1777850863778,35.52,78651.11,0.0,0.31482,0.00013,26.78265]
[1777850869648,35.52,78647.31,0.0,0.31429,0.00013,26.76207]
[1777850874813,35.52,78647.97,0.0,0.31437,0.00013,26.76533]
[1777850875676,35.52,78650.01,0.0,0.31465,0.00013,26.7759]
[1777850881398,35.52,78650.0,0.0,0.31466,0.00013,26.77627]
[1777850881785,35.52,78650.0,0.0,0.31466,0.00013,26.77627]
[1777850883787,35.52,78648.51,0.0,0.31446,0.00013,26.76847]
[1777850887850,35.52,78645.85,0.0,0.3141,0.00013,26.75444]
[1777850892868,35.52,78644.88,0.0,0.31396,0.00013,26.74918]
[1777850893916,35.52,78648.08,0.0,0.31438,0.00013,26.76569]
[1777850894189,35.52,78648.08,0.0,0.31438,0.00013,26.76569]
[1777850894828,35.52,78657.11,0.0,0.31558,0.00013,26.81235]
[1777850895834,35.52,78669.98,0.0,0.3173,0.00013,26.87852]
[1777850896796,35.52,78669.98,0.0,0.3173,0.00013,26.87852]
[1777850896840,35.52,78671.5,0.0,0.3175,0.00013,26.8864]
[1777850896874,35.52,78671.5,0.0,0.3175,0.00013,26.8864]
[1777850897845,35.52,78670.1,0.0,0.31732,0.00013,26.87936]
[1777850898004,35.52,78670.1,0.0,0.31732,0.00013,26.87936]
[1777850898855,35.52,78664.11,0.0,0.31653,0.00013,26.84882]
[1777850899703,35.52,78664.11,0.0,0.31653,0.00013,26.84882]
[1777850899734,35.52,78664.11,0.0,0.31653,0.00013,26.84882]
[1777850899860,35.52,78660.96,0.0,0.31611,0.00013,26.8328]
[1777850900290,35.52,78660.96,0.0,0.31611,0.00013,26.8328]
[1777850902067,35.52,78673.91,0.0,0.31784,0.00013,26.89921]
[1777850902658,35.52,78673.91,0.0,0.31784,0.00013,26.89921]
[1777850902712,35.52,78674.44,0.0,0.31791,0.00013,26.90214]
[1777850903363,35.52,78674.44,0.0,0.31791,0.00013,26.90214]
[1777850904112,35.52,78675.74,0.0,0.31809,0.00013,26.90886]
[1777850904203,35.52,78676.28,0.0,0.31816,0.00013,26.91161]
[1777850907297,35.52,78676.16,0.0,0.31815,0.00013,26.91119]
[1777850908124,35.52,78673.86,0.0,0.31785,0.00013,26.89957]
[1777850908133,35.52,78674.21,0.0,0.3179,0.00013,26.90145]
[1777850909026,35.52,78674.21,0.0,0.3179,0.00013,26.90145]
[1777850909128,35.53,78676.69,0.0,0.31823,0.00013,26.91419]
[1777850914987,35.53,78678.34,0.0,0.31845,0.00013,26.91962]
[1777850916667,35.53,78675.92,0.0,0.31813,0.00013,26.90741]
[1777850916994,35.53,78676.12,0.0,0.31816,0.00013,26.90866]
[1777850917003,35.53,78676.12,0.0,0.31816,0.00013,26.90866]
[1777850917105,35.53,78670.27,0.0,0.31738,0.00013,26.87884]
[1777850918650,35.53,78670.27,0.0,0.31738,0.00013,26.87884]
[1777850920290,35.53,78667.38,0.0,0.317,0.00013,26.86424]
[1777850920337,35.53,78669.02,0.0,0.31722,0.00013,26.87262]
[1777850925442,35.53,78670.71,0.0,0.31746,0.00013,26.88187]
[1777850931241,35.54,78668.77,0.0,0.31723,0.00013,26.87289]
[1777850932487,35.54,78668.36,0.0,0.31718,0.00013,26.87095]
[1777850932515,35.54,78667.67,0.0,0.3171,0.00013,26.86774]
[1777850932994,35.54,78667.67,0.0,0.3171,0.00013,26.86774]
[1777850933279,35.54,78663.44,0.0,0.31653,0.00013,26.84609]
[1777850935085,35.54,78662.61,0.0,0.31643,0.00013,26.842]
[1777850936531,35.54,78662.12,0.0,0.31636,0.00013,26.83953]
[1777850936591,35.54,78662.51,0.0,0.31642,0.00013,26.84148]
[1777850942328,35.54,78662.36,0.0,0.31639,0.00013,26.84066]
[1777850948197,35.54,78663.03,0.0,0.31647,0.00013,26.84356]
[1777850953419,35.54,78663.6,0.0,0.31653,0.00013,26.8459]
[1777850959274,35.53,78662.89,0.0,0.31642,0.00013,26.84178]
[1777850964003,35.53,78661.4,0.0,0.31621,0.00013,26.83363]
[1777850964934,35.53,78661.4,0.0,0.31621,0.00013,26.83363]
[1777850965420,35.53,78659.1,0.0,0.3159,0.00013,26.82164]
[1777850966967,35.53,78659.1,0.0,0.3159,0.00013,26.82164]
[1777850967329,35.53,78659.62,0.0,0.31596,0.00013,26.82422]
[1777850968470,35.53,78659.62,0.0,0.31596,0.00013,26.82422]
[1777850968557,35.53,78662.42,0.0,0.31633,0.00013,26.83842]
[1777850969649,35.53,78662.42,0.0,0.31633,0.00013,26.83842]
[1777850971035,35.53,78664.54,0.0,0.31661,0.00013,26.84908]
[1777850971599,35.53,78664.67,0.0,0.3166,0.00013,26.84618]
[1777850973062,35.53,78665.71,0.0,0.31674,0.00013,26.8514]
[1777850973560,35.53,78666.79,0.0,0.31688,0.00013,26.85682]
[1777850979417,35.52,78664.35,0.0,0.31654,0.00013,26.84366]
[1777850984031,35.52,78659.07,0.0,0.31582,0.00013,26.81614]
[1777850984070,35.52,78659.07,0.0,0.31582,0.00013,26.81614]
[1777850984165,35.52,78659.07,0.0,0.31582,0.00013,26.81614]
[1777850984240,35.52,78659.07,0.0,0.31582,0.00013,26.81614]
[1777850984574,35.52,78659.07,0.0,0.31582,0.00013,26.81614]
[1777850984585,35.52,78652.66,0.0,0.31497,0.00013,26.78304]
[1777850985117,35.52,78652.66,0.0,0.31497,0.00013,26.78304]
[1777850985459,35.52,78652.66,0.0,0.31497,0.00013,26.78304]
[1777850986363,35.52,78652.66,0.0,0.31497,0.00013,26.78304]
[1777850989184,35.52,78650.41,0.0,0.31467,0.00013,26.77125]
[1777850994621,35.52,78651.38,0.0,0.31479,0.00013,26.776]
[1777850997420,35.52,78651.37,0.0,0.31478,0.00013,26.77578]
[1777850997543,35.52,78652.2,0.0,0.31489,0.00013,26.78001]
[1777851000925,35.52,78653.88,0.0,0.31511,0.00013,26.78856]
[1777851001486,35.51,78659.27,0.0,0.31582,0.00013,26.81625]
[1777851001574,35.51,78659.27,0.0,0.31582,0.00013,26.81616]
[1777851003774,35.51,78643.09,0.0,0.31367,0.00013,26.73251]
[1777851005391,35.51,78643.09,0.0,0.31367,0.00013,26.73249]
[1777851005518,35.51,78643.09,0.0,0.31367,0.00013,26.73249]
[1777851005723,35.51,78640.13,0.0,0.31328,0.00013,26.71711]
[1777851011226,35.51,78638.66,0.0,0.31309,0.00013,26.70946]
[1777851013007,35.51,78638.42,0.0,0.31305,0.00013,26.7082]
[1777851013844,35.51,78635.48,0.0,0.31266,0.00013,26.69289]
[1777851019650,35.51,78636.64,0.0,0.31282,0.00013,26.69895]
[1777851025742,35.51,78637.14,0.0,0.31288,0.00013,26.70156]
[1777851030777,35.51,78638.04,0.0,0.313,0.00013,26.70623]
[1777851031931,35.51,78638.04,0.0,0.313,0.00013,26.70623]
[1777851032791,35.51,78637.18,0.0,0.31287,0.00013,26.69828]
[1777851033423,35.51,78637.18,0.0,0.31287,0.00013,26.69828]
[1777851033514,35.51,78637.18,0.0,0.31287,0.00013,26.69828]
[1777851033792,35.51,78637.18,0.0,0.31287,0.00013,26.69828]
[1777851033869,35.51,78637.18,0.0,0.31287,0.00013,26.69828]
[1777851033952,35.51,78618.93,0.0,0.31046,0.00013,26.60284]
[1777851034383,35.51,78618.93,0.0,0.31046,0.00013,26.60284]
[1777851034900,35.51,78618.93,0.0,0.31046,0.00013,26.60284]
[1777851034945,35.51,78599.61,0.0,0.30791,0.00013,26.50052]
[1777851035601,35.51,78599.61,0.0,0.30791,0.00013,26.50052]
[1777851035637,35.51,78599.61,0.0,0.30791,0.00013,26.50052]
[1777851035978,35.51,78599.61,0.0,0.30791,0.00013,26.50052]
[1777851035846,35.5,78603.6,0.0,0.30837,0.00013,26.51956]
[1777851036417,35.5,78603.6,0.0,0.30837,0.00013,26.51956]
[1777851036819,35.5,78603.6,0.0,0.30834,0.00013,26.51832]
[1777851037687,35.5,78603.6,0.0,0.30834,0.00013,26.51832]
[1777851037937,35.5,78633.33,0.0,0.31231,0.00013,26.6762]
[1777851038939,35.5,78634.48,0.0,0.31246,0.00013,26.68227]
[1777851040165,35.5,78634.48,0.0,0.31246,0.00013,26.68229]
[1777851040268,35.5,78634.48,0.0,0.31246,0.00013,26.68229]
[1777851040846,35.5,78632.53,0.0,0.3122,0.00013,26.67213]
[1777851041855,35.5,78632.53,0.0,0.3122,0.00013,26.67213]
[1777851041959,35.5,78629.95,0.0,0.31186,0.00013,26.65867]
[1777851042121,35.5,78629.95,0.0,0.31186,0.00013,26.65867]
[1777851042583,35.5,78629.95,0.0,0.31186,0.00013,26.65867]
[1777851042953,35.5,78630.28,0.0,0.31191,0.00013,26.66042]
[1777851043306,35.5,78630.28,0.0,0.31191,0.00013,26.66042]
[1777851043920,35.5,78636.67,0.0,0.31275,0.00013,26.69379]
[1777851044215,35.5,78636.67,0.0,0.31275,0.00013,26.69379]
[1777851044991,35.5,78645.31,0.0,0.3139,0.00013,26.73871]
[1777851046219,35.5,78645.31,0.0,0.3139,0.00013,26.73873]
[1777851046858,35.5,78645.31,0.0,0.3139,0.00013,26.73873]
[1777851047015,35.5,78650.42,0.0,0.31457,0.00013,26.76516]
[1777851048236,35.5,78650.42,0.0,0.31457,0.00013,26.76514]
[1777851048905,35.5,78666.63,0.0,0.31673,0.00013,26.84852]
[1777851049514,35.5,78666.63,0.0,0.31673,0.00013,26.84852]
[1777851049913,35.5,78672.22,0.0,0.31747,0.00013,26.87701]
[1777851051858,35.5,78673.84,0.0,0.31768,0.00013,26.88514]
[1777851051925,35.5,78678.0,0.0,0.31823,0.00013,26.90636]
[1777851053047,35.5,78683.37,0.0,0.31895,0.00013,26.93365]
[1777851054763,35.5,78686.81,0.0,0.31941,0.00013,26.95117]
[1777851056568,35.5,78691.21,0.0,0.32,0.00013,26.97353]
[1777851056781,35.5,78691.21,0.0,0.32,0.00013,26.97353]
[1777851056961,35.5,78701.71,0.0,0.3214,0.00013,27.02647]
[1777851058596,35.5,78702.12,0.0,0.32146,0.00013,27.02853]
[1777851058975,35.5,78700.9,0.0,0.3213,0.00013,27.02239]
[1777851059531,35.5,78700.9,0.0,0.3213,0.00013,27.02239]
[1777851060864,35.5,78701.68,0.0,0.3214,0.00013,27.02631]
[1777851062326,35.5,78705.88,0.0,0.32196,0.00013,27.04737]
[1777851062509,35.5,78705.88,0.0,0.32196,0.00013,27.04737]
[1777851063004,35.5,78695.44,0.0,0.32056,0.00013,26.99488]
[1777851064600,35.5,78688.1,0.0,0.31959,0.00013,26.95783]
[1777851066613,35.5,78689.92,0.0,0.31983,0.00013,26.96716]
[1777851067704,35.5,78689.17,0.0,0.31973,0.00013,26.96342]
[1777851073035,35.51,78685.52,0.0,0.31926,0.00013,26.94531]
[1777851073250,35.51,78685.52,0.0,0.31926,0.00013,26.94531]
[1777851073527,35.51,78685.52,0.0,0.31926,0.00013,26.94531]
[1777851074621,35.51,78683.36,0.0,0.31897,0.00013,26.93451]
[1777851075071,35.51,78683.36,0.0,0.31897,0.00013,26.93451]
[1777851074689,35.51,78670.9,0.0,0.31731,0.00013,26.87111]
[1777851075149,35.51,78670.9,0.0,0.31731,0.00013,26.87111]
[1777851075618,35.51,78670.66,0.0,0.31729,0.00013,26.86999]
[1777851076382,35.51,78670.66,0.0,0.31729,0.00013,26.86999]
[1777851076630,35.51,78670.66,0.0,0.31729,0.00013,26.86999]
[1777851082611,35.51,78666.71,0.0,0.31677,0.00013,26.85014]
[1777851082723,35.51,78666.71,0.0,0.31677,0.00013,26.85014]
[1777851082819,35.51,78669.12,0.0,0.3171,0.00013,26.8627]
[1777851084270,35.51,78669.12,0.0,0.3171,0.00013,26.8627]
[1777851084764,35.51,78669.12,0.0,0.3171,0.00013,26.8627]
[1777851084771,35.51,78669.12,0.0,0.3171,0.00013,26.8627]
[1777851084866,35.51,78666.97,0.0,0.31682,0.00013,26.85191]
[1777851086871,35.51,78666.97,0.0,0.31682,0.00013,26.85191]
[1777851086887,35.51,78669.66,0.0,0.31718,0.00013,26.86589]
[1777851087990,35.51,78669.66,0.0,0.31718,0.00013,26.86589]
[1777851088060,35.51,78683.17,0.0,0.31898,0.00013,26.93479]
[1777851088817,35.51,78683.17,0.0,0.31898,0.00013,26.93479]
[1777851088825,35.51,78683.17,0.0,0.31898,0.00013,26.93479]
[1777851088937,35.51,78689.73,0.0,0.31986,0.00013,26.96808]
[1777851090854,35.51,78692.99,0.0,0.32029,0.00013,26.98455]
[1777851090860,35.51,78692.99,0.0,0.32029,0.00013,26.98455]
[1777851090884,35.51,78692.99,0.0,0.32029,0.00013,26.98455]
[1777851090937,35.52,78697.74,0.0,0.32093,0.00013,27.00855]
[1777851096068,35.52,78700.58,0.0,0.32129,0.00013,27.0194]
[1777851096915,35.52,78701.19,0.0,0.32137,0.00013,27.02246]
[1777851096931,35.52,78701.51,0.0,0.32142,0.00013,27.02406]
[1777851099180,35.52,78699.49,0.0,0.32115,0.00013,27.0139]
[1777851099590,35.52,78699.49,0.0,0.32115,0.00013,27.0139]
[1777851099661,35.52,78698.05,0.0,0.32095,0.00013,27.00668]
[1777851101715,35.52,78708.68,0.0,0.32238,0.00013,27.05998]
[1777851103145,35.51,78708.73,0.0,0.32238,0.00013,27.06021]
[1777851104322,35.51,78715.98,0.0,0.32335,0.00013,27.09638]
[1777851104519,35.51,78715.98,0.0,0.32335,0.00013,27.09638]
[1777851104697,35.51,78715.98,0.0,0.32335,0.00013,27.09638]
[1777851104907,35.51,78715.98,0.0,0.32335,0.00013,27.09638]
[1777851104990,35.51,78719.19,0.0,0.32378,0.00013,27.11226]
[1777851105198,35.51,78719.19,0.0,0.32378,0.00013,27.11226]
[1777851105304,35.51,78719.19,0.0,0.32378,0.00013,27.11226]
[1777851106934,35.51,78719.19,0.0,0.32378,0.00013,27.11226]
[1777851106936,35.51,78735.39,0.0,0.32595,0.00013,27.19221]
[1777851107228,35.51,78735.39,0.0,0.32595,0.00013,27.19221]
[1777851107532,35.51,78735.39,0.0,0.32595,0.00013,27.19221]
[1777851107613,35.51,78736.31,0.0,0.32608,0.00013,27.19674]
[1777851108872,35.51,78736.31,0.0,0.32608,0.00013,27.19674]
[1777851110241,35.51,78736.22,0.0,0.32605,0.00013,27.19601]
[1777851110625,35.51,78736.22,0.0,0.32605,0.00013,27.19601]
[1777851110732,35.51,78736.22,0.0,0.32605,0.00013,27.19601]
[1777851111178,35.51,78736.72,0.0,0.32611,0.00013,27.19817]
[1777851111194,35.51,78736.72,0.0,0.32611,0.00013,27.19817]
[1777851111761,35.51,78728.71,0.0,0.32503,0.00013,27.15852]
[1777851113283,35.51,78728.71,0.0,0.32503,0.00013,27.15852]
[1777851113733,35.51,78728.71,0.0,0.32503,0.00013,27.15852]
[1777851113851,35.51,78728.71,0.0,0.32503,0.00013,27.15852]
[1777851113937,35.51,78724.16,0.0,0.32441,0.00013,27.13576]
[1777851116264,35.51,78726.49,0.0,0.32472,0.00013,27.14719]
[1777851116441,35.51,78726.49,0.0,0.32472,0.00013,27.14719]
[1777851116483,35.51,78727.17,0.0,0.32481,0.00013,27.15043]
[1777851120348,35.5,78729.51,0.0,0.32511,0.00013,27.1616]
[1777851120407,35.5,78729.01,0.0,0.32504,0.00013,27.15899]
[1777851122935,35.5,78718.75,0.0,0.32365,0.00013,27.10772]
[1777851123228,35.5,78718.75,0.0,0.32365,0.00013,27.10772]
[1777851123629,35.5,78718.75,0.0,0.32365,0.00013,27.10772]
[1777851123753,35.5,78718.75,0.0,0.32365,0.00013,27.10772]
[1777851123896,35.5,78718.75,0.0,0.32365,0.00013,27.10772]
[1777851123997,35.5,78714.36,0.0,0.32306,0.00013,27.08575]
[1777851125907,35.5,78709.64,0.0,0.32243,0.00013,27.06208]
[1777851126679,35.5,78706.77,0.0,0.32204,0.00013,27.04765]
[1777851126785,35.5,78706.77,0.0,0.32204,0.00013,27.04765]
[1777851126968,35.5,78710.95,0.0,0.3226,0.00013,27.06851]
[1777851128875,35.5,78716.52,0.0,0.32334,0.00013,27.09623]
[1777851129612,35.5,78720.37,0.0,0.32386,0.00013,27.11529]
[1777851129621,35.5,78720.37,0.0,0.32386,0.00013,27.11529]
[1777851129645,35.5,78720.37,0.0,0.32386,0.00013,27.11529]
[1777851134754,35.5,78719.72,0.0,0.32376,0.00013,27.11166]
[1777851134766,35.5,78719.72,0.0,0.32376,0.00013,27.11166]
[1777851134850,35.49,78722.49,0.0,0.32412,0.00013,27.12522]
[1777851135563,35.49,78722.49,0.0,0.32412,0.00013,27.12522]
[1777851135888,35.49,78722.49,0.0,0.32412,0.00013,27.12522]
[1777851135926,35.49,78724.43,0.0,0.32438,0.00013,27.13473]
[1777851137324,35.49,78724.43,0.0,0.32438,0.00013,27.13473]
[1777851142856,35.49,78719.89,0.0,0.32376,0.00013,27.11162]
[1777851144143,35.49,78719.93,0.0,0.32375,0.00013,27.1116]
[1777851146949,35.49,78706.98,0.0,0.32201,0.00013,27.04655]
[1777851147892,35.49,78706.98,0.0,0.32201,0.00013,27.04655]
[1777851153654,35.48,78705.55,0.0,0.32179,0.00013,27.03555]
[1777851158010,35.48,78705.26,0.0,0.32174,0.00013,27.03392]
[1777851160036,35.48,78704.62,0.0,0.32165,0.00013,27.03059]
[1777851162234,35.48,78705.11,0.0,0.32171,0.00013,27.03288]
[1777851162469,35.48,78705.11,0.0,0.32171,0.00013,27.03288]
[1777851162705,35.48,78704.1,0.0,0.32158,0.00013,27.02775]
[1777851167740,35.48,78702.19,0.0,0.32132,0.00013,27.01794]
[1777851172776,35.48,78706.51,0.0,0.32189,0.00013,27.03942]
[1777851177810,35.48,78707.19,0.0,0.32197,0.00013,27.04259]
[1777851179467,35.48,78704.25,0.0,0.32158,0.00013,27.02779]
[1777851179567,35.48,78704.25,0.0,0.32158,0.00013,27.02779]
[1777851180043,35.48,78701.36,0.0,0.32119,0.00013,27.01323]
[1777851180367,35.48,78701.36,0.0,0.32119,0.00013,27.01323]
[1777851180573,35.48,78701.36,0.0,0.32119,0.00013,27.01323]
[1777851180756,35.48,78701.36,0.0,0.32119,0.00013,27.01323]
[1777851181340,35.48,78701.69,0.0,0.32123,0.00013,27.01488]
[1777851181357,35.48,78701.69,0.0,0.32123,0.00013,27.01488]
[1777851182131,35.48,78699.83,0.0,0.32098,0.00013,27.0055]
[1777851182361,35.48,78699.83,0.0,0.32098,0.00013,27.0055]
[1777851182846,35.48,78699.83,0.0,0.32098,0.00013,27.0055]
[1777851184905,35.48,78699.74,0.0,0.32097,0.00013,27.00504]
[1777851186423,35.48,78702.17,0.0,0.3213,0.00013,27.01727]
[1777851186617,35.48,78703.85,0.0,0.32152,0.00013,27.02572]
[1777851191908,35.48,78705.59,0.0,0.32175,0.00013,27.03445]
[1777851194988,35.48,78705.97,0.0,0.32181,0.00013,27.03637]
[1777851195022,35.48,78714.47,0.0,0.32295,0.00013,27.07893]
[1777851196279,35.48,78714.47,0.0,0.32295,0.00013,27.07892]
[1777851196525,35.48,78714.47,0.0,0.32295,0.00013,27.07892]
[1777851196581,35.48,78714.47,0.0,0.32295,0.00013,27.07892]
[1777851197158,35.48,78714.47,0.0,0.32295,0.00013,27.07892]
[1777851196949,35.48,78712.6,0.0,0.32269,0.00013,27.06956]
[1777851197225,35.48,78712.6,0.0,0.32269,0.00013,27.06956]
[1777851197252,35.48,78712.6,0.0,0.32269,0.00013,27.06956]
[1777851198613,35.48,78709.75,0.0,0.32231,0.00013,27.05529]
[1777851199038,35.48,78709.75,0.0,0.32231,0.00013,27.05529]
[1777851199066,35.48,78698.64,0.0,0.32082,0.00013,26.99948]
[1777851200623,35.48,78698.64,0.0,0.32082,0.00013,26.99952]
[1777851200977,35.48,78698.64,0.0,0.32083,0.00013,26.99957]
[1777851203320,35.48,78690.33,0.0,0.31972,0.00013,26.9577]
[1777851206700,35.48,78689.99,0.0,0.31968,0.00013,26.95621]
[1777851207019,35.48,78689.61,0.0,0.31963,0.00013,26.95437]
[1777851210412,35.48,78689.75,0.0,0.31966,0.00013,26.95533]
[1777851210742,35.48,78689.75,0.0,0.31966,0.00013,26.95533]
[1777851211047,35.48,78689.57,0.0,0.31962,0.00013,26.95106]
[1777851212779,35.48,78689.85,0.0,0.31966,0.00013,26.95256]
[1777851213061,35.48,78689.59,0.0,0.31962,0.00013,26.95133]
[1777851218075,35.48,78690.27,0.0,0.31972,0.00013,26.95512]
[1777851220918,35.49,78690.11,0.0,0.31971,0.00013,26.95455]
[1777851224942,35.49,78689.05,0.0,0.31957,0.00013,26.94941]
[1777851225033,35.49,78689.05,0.0,0.31957,0.00013,26.94941]
[1777851225076,35.49,78689.05,0.0,0.31957,0.00013,26.94941]
[1777851225147,35.49,78688.86,0.0,0.31955,0.00013,26.94861]
[1777851225235,35.49,78688.86,0.0,0.31955,0.00013,26.94861]
[1777851225420,35.49,78688.86,0.0,0.31955,0.00013,26.94861]
[1777851226153,35.49,78672.98,0.0,0.31744,0.00013,26.8679]
[1777851227159,35.49,78664.36,0.0,0.31629,0.00013,26.82362]
[1777851228549,35.49,78662.77,0.0,0.31607,0.00013,26.81537]
[1777851229173,35.49,78662.36,0.0,0.31602,0.00013,26.81318]
[1777851234181,35.49,78658.87,0.0,0.31555,0.00013,26.79507]
[1777851236163,35.49,78656.2,0.0,0.31519,0.00013,26.78132]
[1777851237184,35.49,78650.01,0.0,0.31437,0.00013,26.74928]
[1777851237233,35.49,78648.16,0.0,0.31412,0.00013,26.73967]
[1777851242268,35.49,78646.01,0.0,0.31384,0.00013,26.72844]
[1777851246836,35.49,78645.43,0.0,0.31376,0.00013,26.72536]
[1777851247085,35.49,78645.43,0.0,0.31376,0.00013,26.72536]
[1777851247088,35.49,78645.43,0.0,0.31376,0.00013,26.72536]
[1777851247135,35.49,78645.43,0.0,0.31376,0.00013,26.72536]
[1777851247181,35.49,78646.07,0.0,0.31384,0.00013,26.72863]
[1777851247350,35.49,78646.07,0.0,0.31384,0.00013,26.72863]
[1777851247939,35.48,78661.28,0.0,0.31586,0.00013,26.80718]
[1777851248353,35.48,78661.28,0.0,0.31586,0.00013,26.80718]
[1777851248586,35.48,78661.28,0.0,0.31586,0.00013,26.80718]
[1777851249148,35.49,78670.38,0.0,0.31708,0.00013,26.85405]
[1777851249446,35.49,78670.38,0.0,0.31708,0.00013,26.85405]
[1777851249452,35.49,78667.11,0.0,0.31664,0.00013,26.8373]
[1777851255542,35.49,78668.2,0.0,0.31681,0.00013,26.84379]
[1777851261403,35.5,78670.62,0.0,0.31716,0.00013,26.85711]
[1777851263565,35.5,78670.79,0.0,0.31719,0.00013,26.85813]
[1777851263593,35.5,78670.79,0.0,0.31719,0.00013,26.85813]
[1777851264082,35.5,78666.75,0.0,0.31666,0.00013,26.83777]
[1777851267455,35.5,78664.37,0.0,0.31634,0.00013,26.82565]
[1777851268261,35.5,78664.37,0.0,0.31634,0.00013,26.82565]
[1777851267512,35.5,78664.22,0.0,0.31632,0.00013,26.8248]
[1777851268297,35.5,78664.22,0.0,0.31632,0.00013,26.8248]
[1777851268962,35.5,78664.22,0.0,0.31632,0.00013,26.8248]
[1777851269269,35.5,78664.22,0.0,0.31632,0.00013,26.8248]
[1777851269282,35.5,78657.11,0.0,0.31538,0.00013,26.78829]
[1777851269284,35.5,78657.11,0.0,0.31538,0.00013,26.78829]
[1777851269980,35.5,78657.11,0.0,0.31538,0.00013,26.78829]
[1777851269995,35.5,78657.11,0.0,0.31538,0.00013,26.78829]
[1777851270166,35.5,78657.11,0.0,0.31538,0.00013,26.78829]
[1777851270233,35.5,78644.74,0.0,0.31374,0.00013,26.72429]
[1777851270996,35.5,78634.06,0.0,0.31232,0.00013,26.66874]
[1777851271773,35.5,78634.06,0.0,0.31232,0.00013,26.66874]
[1777851271849,35.5,78634.06,0.0,0.31232,0.00013,26.66874]
[1777851272240,35.5,78634.06,0.0,0.31232,0.00013,26.66874]
[1777851271949,35.5,78631.88,0.0,0.31202,0.00013,26.65394]
[1777851275381,35.5,78630.39,0.0,0.31182,0.00013,26.64635]
[1777851275773,35.5,78630.39,0.0,0.31182,0.00013,26.64635]
[1777851275875,35.5,78630.56,0.0,0.31185,0.00013,26.64731]
[1777851279856,35.5,78630.19,0.0,0.3118,0.00013,26.64559]
[1777851285286,35.5,78633.81,0.0,0.31229,0.00013,26.66477]
[1777851285912,35.5,78634.89,0.0,0.31244,0.00013,26.67046]
[1777851286013,35.5,78632.82,0.0,0.31216,0.00013,26.65976]
[1777851288779,35.5,78634.31,0.0,0.31236,0.00013,26.66765]
[1777851294633,35.51,78635.73,0.0,0.31256,0.00013,26.67529]
[1777851299669,35.51,78635.51,0.0,0.31253,0.00013,26.67432]
[1777851300806,35.51,78635.51,0.0,0.31253,0.00013,26.67432]
[1777851300858,35.51,78635.51,0.0,0.31253,0.00013,26.67432]
[1777851303599,35.51,78624.15,0.0,0.31104,0.00013,26.61505]
[1777851311752,35.51,78626.68,0.0,0.31139,0.00013,26.62901]
[1777851316788,35.51,78626.96,0.0,0.31144,0.00013,26.63097]
[1777851318830,35.51,78626.62,0.0,0.31139,0.00013,26.62919]
[1777851320177,35.51,78642.87,0.0,0.31355,0.00013,26.71413]
[1777851320392,35.51,78642.87,0.0,0.31355,0.00013,26.71413]
[1777851320809,35.51,78642.87,0.0,0.31355,0.00013,26.71413]
[1777851321039,35.51,78642.87,0.0,0.31355,0.00013,26.71413]
[1777851321227,35.51,78642.87,0.0,0.31355,0.00013,26.71413]
[1777851321321,35.51,78643.41,0.0,0.31362,0.00013,26.71694]
[1777851321527,35.51,78643.41,0.0,0.31362,0.00013,26.71694]
[1777851321881,35.51,78656.42,0.0,0.31535,0.00013,26.7842]
[1777851324176,35.51,78663.05,0.0,0.31623,0.00013,26.81818]
[1777851324831,35.51,78663.05,0.0,0.31623,0.00013,26.81818]
[1777851326463,35.51,78662.28,0.0,0.31612,0.00013,26.81407]
[1777851327288,35.51,78661.25,0.0,0.31598,0.00013,26.8087]
[1777851327422,35.51,78661.25,0.0,0.31598,0.00013,26.8087]
[1777851327729,35.51,78661.25,0.0,0.31598,0.00013,26.8087]
[1777851327907,35.51,78661.25,0.0,0.31598,0.00013,26.8087]
[1777851330689,35.51,78646.42,0.0,0.31401,0.00013,26.73205]
[1777851333353,35.51,78645.35,0.0,0.31385,0.00013,26.72299]
[1777851333905,35.51,78644.25,0.0,0.3137,0.00013,26.71727]
[1777851339186,35.51,78642.5,0.0,0.31347,0.00013,26.70815]
[1777851342697,35.51,78645.31,0.0,0.31384,0.00013,26.7227]
[1777851342969,35.51,78645.31,0.0,0.31384,0.00013,26.72268]
[1777851344008,35.51,78645.31,0.0,0.31384,0.00013,26.72268]
[1777851350018,35.51,78640.61,0.0,0.31321,0.00013,26.69819]
[1777851352767,35.51,78641.78,0.0,0.31337,0.00013,26.70425]
[1777851361380,35.51,78642.46,0.0,0.31345,0.00013,26.70761]
[1777851367139,35.51,78638.05,0.0,0.31287,0.00013,26.6846]
[1777851372183,35.51,78632.01,0.0,0.31207,0.00013,26.65319]
[1777851377211,35.51,78632.5,0.0,0.31214,0.00013,26.65585]
[1777851382246,35.51,78632.04,0.0,0.31208,0.00013,26.65353]
[1777851383329,35.51,78632.04,0.0,0.31208,0.00013,26.65353]
[1777851385336,35.51,78631.53,0.0,0.31201,0.00013,26.6509]
[1777851385370,35.51,78631.29,0.0,0.31198,0.00013,26.64966]
[1777851387667,35.51,78626.41,0.0,0.31134,0.00013,26.62417]
[1777851388994,35.51,78622.82,0.0,0.31086,0.00013,26.60539]
[1777851389295,35.51,78613.45,0.0,0.30963,0.00013,26.55617]
[1777851389443,35.51,78613.45,0.0,0.30963,0.00013,26.55617]
[1777851390301,35.51,78615.85,0.0,0.30995,0.00013,26.56891]
[1777851391453,35.51,78616.73,0.0,0.31005,0.00013,26.57016]
[1777851392078,35.51,78616.73,0.0,0.31005,0.00013,26.57016]
[1777851392316,35.51,78617.28,0.0,0.31012,0.00013,26.57315]
[1777851393480,35.51,78617.37,0.0,0.31013,0.00013,26.57371]
[1777851394330,35.51,78620.04,0.0,0.31049,0.00013,26.58785]
[1777851399364,35.52,78623.94,0.0,0.31102,0.00013,26.60874]
[1777851404401,35.52,78627.0,0.0,0.31143,0.00013,26.62518]
[1777851409155,35.52,78625.32,0.0,0.31122,0.00013,26.61672]
[1777851409571,35.52,78625.64,0.0,0.31126,0.00013,26.61849]
[1777851411344,35.52,78621.23,0.0,0.31068,0.00013,26.59547]
[1777851411814,35.52,78619.38,0.0,0.31044,0.00013,26.58587]
[1777851411837,35.52,78619.38,0.0,0.31044,0.00013,26.58587]
[1777851412317,35.52,78620.01,0.0,0.31053,0.00013,26.58931]
[1777851417492,35.53,78622.83,0.0,0.31092,0.00013,26.60473]
[1777851422000,35.53,78624.53,0.0,0.31116,0.00013,26.61415]
[1777851422094,35.53,78627.04,0.0,0.31149,0.00013,26.62741]
[1777851427591,35.53,78629.32,0.0,0.3118,0.00013,26.63975]
[1777851432696,35.53,78630.06,0.0,0.31192,0.00013,26.64427]
[1777851438639,35.54,78630.27,0.0,0.31197,0.00013,26.64604]
[1777851443675,35.54,78630.79,0.0,0.31205,0.00013,26.64931]
[1777851448813,35.54,78630.96,0.0,0.31209,0.00013,26.65071]
[1777851451785,35.54,78627.97,0.0,0.3117,0.00013,26.63546]
[1777851451834,35.54,78627.61,0.0,0.31163,0.00013,26.6301]
[1777851453461,35.55,78617.69,0.0,0.31033,0.00013,26.57838]
[1777851459081,35.55,78618.91,0.0,0.31051,0.00013,26.58547]
[1777851460524,35.55,78625.55,0.0,0.3114,0.00013,26.62058]
[1777851460602,35.55,78625.55,0.0,0.3114,0.00013,26.62058]
[1777851460793,35.55,78626.07,0.0,0.31147,0.00013,26.62345]
[1777851464655,35.55,78625.41,0.0,0.31139,0.00013,26.62043]
[1777851464821,35.56,78625.92,0.0,0.31146,0.00013,26.62324]
[1777851468793,35.56,78626.76,0.0,0.31159,0.00013,26.62806]
[1777851468913,35.56,78626.76,0.0,0.31159,0.00013,26.62806]
[1777851469683,35.56,78627.0,0.0,0.31162,0.00013,26.62945]
[1777851470160,35.56,78637.11,0.0,0.31296,0.00013,26.6824]
[1777851470746,35.56,78637.11,0.0,0.31296,0.00013,26.6824]
[1777851471282,35.56,78641.68,0.0,0.31357,0.00013,26.70621]
[1777851477499,35.56,78642.75,0.0,0.31372,0.00013,26.71213]
[1777851477578,35.56,78642.75,0.0,0.31372,0.00013,26.71213]
[1777851478470,35.56,78646.68,0.0,0.31425,0.00013,26.73252]
[1777851478862,35.56,78646.68,0.0,0.31425,0.00013,26.73252]
[1777851479171,35.56,78648.32,0.0,0.31446,0.00013,26.74103]
[1777851479508,35.56,78648.32,0.0,0.31446,0.00013,26.74103]
[1777851480023,35.56,78648.32,0.0,0.31446,0.00013,26.74103]
[1777851480044,35.56,78648.32,0.0,0.31446,0.00013,26.74103]
[1777851480432,35.56,78651.8,0.0,0.31493,0.00013,26.75901]
[1777851485518,35.56,78648.42,0.0,0.31448,0.00013,26.74162]
[1777851492455,35.56,78646.96,0.0,0.31429,0.00013,26.73405]
[1777851498056,35.56,78641.92,0.0,0.31362,0.00013,26.70798]
[1777851503104,35.56,78642.2,0.0,0.31366,0.00013,26.70944]
[1777851504434,35.56,78654.57,0.0,0.31529,0.00013,26.77329]
[1777851504994,35.56,78654.57,0.0,0.31529,0.00013,26.77329]
[1777851505000,35.56,78654.57,0.0,0.31529,0.00013,26.77329]
[1777851505386,35.56,78654.57,0.0,0.31529,0.00013,26.77329]
[1777851505441,35.56,78659.84,0.0,0.31599,0.00013,26.80031]
[1777851507368,35.56,78659.84,0.0,0.31599,0.00013,26.80039]
[1777851507447,35.56,78659.84,0.0,0.31599,0.00013,26.80039]
[1777851508134,35.56,78667.62,0.0,0.31703,0.00013,26.84037]
[1777851508939,35.56,78665.13,0.0,0.3167,0.00013,26.82778]
[1777851509372,35.56,78665.13,0.0,0.3167,0.00013,26.82778]
[1777851509381,35.56,78665.13,0.0,0.3167,0.00013,26.82778]
[1777851509406,35.56,78665.13,0.0,0.3167,0.00013,26.82778]
[1777851509468,35.57,78664.53,0.0,0.31663,0.00013,26.82485]
[1777851509648,35.57,78664.53,0.0,0.31663,0.00013,26.82485]
[1777851510140,35.57,78664.53,0.0,0.31663,0.00013,26.825]
[1777851511430,35.57,78664.53,0.0,0.31663,0.00013,26.825]
[1777851511524,35.57,78665.99,0.0,0.31681,0.00013,26.82914]
[1777851516549,35.57,78666.11,0.0,0.31685,0.00013,26.83039]
[1777851517373,35.57,78662.93,0.0,0.31643,0.00013,26.81424]
[1777851522461,35.57,78668.84,0.0,0.31723,0.00013,26.84503]
[1777851523243,35.57,78668.84,0.0,0.31723,0.00013,26.84503]
[1777851523326,35.57,78668.84,0.0,0.31723,0.00013,26.84503]
[1777851523542,35.57,78669.63,0.0,0.31734,0.00013,26.84917]
[1777851523741,35.57,78669.63,0.0,0.31734,0.00013,26.84917]
[1777851523791,35.57,78669.63,0.0,0.31734,0.00013,26.84917]
[1777851523863,35.57,78669.63,0.0,0.31734,0.00013,26.84917]
[1777851524415,35.57,78669.63,0.0,0.31734,0.00013,26.84917]
[1777851524517,35.58,78667.15,0.0,0.31701,0.00013,26.83662]
[1777851528147,35.58,78667.38,0.0,0.31705,0.00013,26.83814]
[1777851533394,35.58,78671.37,0.0,0.31759,0.00013,26.85902]
[1777851534428,35.58,78673.29,0.0,0.31785,0.00013,26.8689]
[1777851534597,35.58,78676.77,0.0,0.31832,0.00013,26.88669]
[1777851535816,35.58,78676.77,0.0,0.31832,0.00013,26.88678]
[1777851535822,35.58,78676.77,0.0,0.31832,0.00013,26.88678]
[1777851535889,35.58,78676.77,0.0,0.31832,0.00013,26.88678]
[1777851539258,35.58,78688.64,0.0,0.31991,0.00013,26.94703]
[1777851541339,35.58,78691.46,0.0,0.32028,0.00013,26.96131]
[1777851541403,35.58,78692.9,0.0,0.32048,0.00013,26.96858]
[1777851543301,35.58,78692.9,0.0,0.32048,0.00013,26.96858]
[1777851543380,35.58,78693.64,0.0,0.32058,0.00013,26.97232]
[1777851547498,35.58,78682.4,0.0,0.31908,0.00013,26.91568]
[1777851547976,35.58,78682.4,0.0,0.31908,0.00013,26.91568]
[1777851552465,35.58,78680.98,0.0,0.3189,0.00013,26.90872]
[1777851552736,35.59,78676.2,0.0,0.31826,0.00013,26.88452]
[1777851553445,35.59,78676.2,0.0,0.31826,0.00013,26.88459]
[1777851554083,35.59,78676.2,0.0,0.31826,0.00013,26.88459]
[1777851554451,35.59,78673.26,0.0,0.31788,0.00013,26.86972]
[1777851555458,35.59,78684.0,0.0,0.31931,0.00013,26.9243]
[1777851556085,35.59,78684.0,0.0,0.31931,0.00013,26.9243]
[1777851556466,35.59,78684.38,0.0,0.31936,0.00013,26.92627]
[1777851561501,35.59,78682.18,0.0,0.31908,0.00013,26.91541]
[1777851566535,35.59,78679.41,0.0,0.31872,0.00013,26.9017]
[1777851569556,35.59,78689.97,0.0,0.32013,0.00013,26.95529]
[1777851570373,35.59,78689.97,0.0,0.32013,0.00013,26.95529]
[1777851575598,35.59,78687.99,0.0,0.31985,0.00013,26.942]
[1777851578507,35.59,78690.48,0.0,0.32018,0.00013,26.9546]
[1777851578619,35.59,78691.91,0.0,0.32037,0.00013,26.96182]
[1777851584382,35.59,78691.6,0.0,0.32033,0.00013,26.96029]
[1777851589696,35.59,78701.61,0.0,0.32167,0.00013,27.01046]
[1777851590955,35.59,78701.61,0.0,0.32167,0.00013,27.01046]
[1777851592824,35.59,78706.62,0.0,0.32233,0.00013,27.03537]
[1777851593471,35.59,78706.62,0.0,0.32233,0.00013,27.03537]
[1777851593572,35.59,78710.05,0.0,0.32279,0.00013,27.0524]
[1777851594256,35.59,78710.05,0.0,0.32279,0.00013,27.0524]
[1777851594824,35.59,78708.44,0.0,0.32257,0.00013,27.0443]
[1777851595552,35.59,78703.76,0.0,0.32195,0.00013,27.02086]
[1777851596587,35.59,78703.76,0.0,0.32195,0.00013,27.02086]
[1777851596825,35.59,78703.38,0.0,0.32189,0.00013,27.01896]
[1777851596853,35.59,78703.92,0.0,0.32197,0.00013,27.02161]
[1777851600228,35.59,78704.92,0.0,0.3221,0.00013,27.02651]
[1777851600468,35.59,78704.92,0.0,0.3221,0.00013,27.02651]
[1777851600523,35.59,78704.92,0.0,0.3221,0.00013,27.02651]
[1777851600628,35.59,78704.92,0.0,0.3221,0.00013,27.02651]
[1777851600649,35.59,78705.66,0.0,0.32219,0.00013,27.0301]
[1777851601328,35.59,78700.88,0.0,0.32155,0.00013,27.00614]
[1777851602415,35.59,78700.88,0.0,0.32155,0.00013,27.00614]
[1777851602917,35.59,78695.89,0.0,0.32088,0.00013,26.98108]
[1777851603485,35.59,78693.18,0.0,0.32052,0.00013,26.96745]
[1777851604934,35.59,78694.32,0.0,0.32067,0.00013,26.97318]
[1777851605036,35.59,78695.22,0.0,0.32079,0.00013,26.97772]
[1777851606159,35.59,78695.22,0.0,0.32079,0.00013,26.97772]
[1777851606853,35.59,78695.9,0.0,0.32089,0.00013,26.98116]
[1777851609118,35.59,78695.9,0.0,0.32089,0.00013,26.98117]
[1777851609260,35.59,78695.9,0.0,0.32089,0.00013,26.98117]
[1777851609298,35.59,78698.55,0.0,0.32124,0.00013,26.9945]
[1777851612545,35.59,78692.48,0.0,0.32043,0.00013,26.96406]
[1777851613081,35.59,78687.61,0.0,0.31978,0.00013,26.93956]
[1777851613169,35.59,78686.38,0.0,0.31962,0.00013,26.93335]
[1777851615091,35.59,78686.38,0.0,0.31962,0.00013,26.93342]
[1777851619600,35.59,78694.54,0.0,0.32072,0.00013,26.97477]
[1777851619601,35.59,78693.89,0.0,0.32063,0.00013,26.97159]
[1777851624888,35.59,78697.99,0.0,0.32118,0.00013,26.99231]
[1777851626432,35.59,78698.87,0.0,0.3213,0.00013,26.99678]
[1777851629049,35.59,78697.28,0.0,0.32109,0.00013,26.98891]
[1777851629330,35.59,78697.28,0.0,0.32109,0.00013,26.98891]
[1777851629428,35.59,78699.49,0.0,0.32139,0.00013,27.00006]
[1777851631360,35.59,78700.09,0.0,0.32147,0.00013,27.0031]
[1777851631629,35.59,78700.86,0.0,0.32156,0.00013,27.00353]
[1777851635097,35.59,78698.48,0.0,0.32124,0.00013,26.99168]
[1777851635113,35.59,78695.17,0.0,0.3208,0.00013,26.97506]
[1777851637454,35.59,78695.17,0.0,0.3208,0.00013,26.97509]
[1777851637553,35.59,78699.9,0.0,0.32143,0.00013,26.99889]
[1777851644080,35.6,78698.21,0.0,0.32121,0.00013,26.99054]
[1777851648435,35.6,78696.73,0.0,0.32102,0.00013,26.98319]
[1777851648445,35.6,78696.73,0.0,0.32102,0.00013,26.98319]
[1777851653622,35.6,78695.4,0.0,0.32084,0.00013,26.97668]
[1777851655456,35.6,78690.58,0.0,0.3202,0.00013,26.95246]
[1777851661387,35.6,78689.43,0.0,0.32006,0.00013,26.94699]
[1777851661951,35.6,78689.02,0.0,0.32,0.00013,26.94502]
[1777851662167,35.6,78689.02,0.0,0.32,0.00013,26.94502]
[1777851662355,35.6,78689.02,0.0,0.32,0.00013,26.94502]
[1777851662387,35.6,78675.76,0.0,0.31824,0.00013,26.87793]
[1777851662819,35.6,78675.76,0.0,0.31824,0.00013,26.87793]
[1777851663073,35.6,78675.76,0.0,0.31824,0.00013,26.87793]
[1777851663582,35.6,78675.76,0.0,0.31824,0.00013,26.87793]
[1777851663646,35.6,78658.91,0.0,0.316,0.00013,26.79185]
[1777851664233,35.6,78658.91,0.0,0.316,0.00013,26.79185]
[1777851664242,35.6,78658.91,0.0,0.316,0.00013,26.79185]
[1777851664334,35.6,78653.77,0.0,0.31532,0.00013,26.76546]
[1777851665568,35.6,78652.14,0.0,0.3151,0.00013,26.75692]
[1777851671270,35.6,78648.92,0.0,0.31466,0.00013,26.74006]
[1777851676304,35.59,78647.76,0.0,0.3145,0.00013,26.73373]
[1777851681339,35.59,78646.36,0.0,0.3143,0.00013,26.7262]
[1777851686147,35.59,78644.83,0.0,0.31409,0.00013,26.71806]
[1777851686153,35.59,78644.83,0.0,0.31409,0.00013,26.71806]
[1777851686374,35.59,78644.83,0.0,0.31409,0.00013,26.718]
[1777851691409,35.59,78644.77,0.0,0.31406,0.00013,26.71391]
[1777851696444,35.59,78642.53,0.0,0.31375,0.00013,26.70202]
[1777851701479,35.59,78640.72,0.0,0.31351,0.00013,26.69235]
[1777851706515,35.58,78640.67,0.0,0.31349,0.00013,26.6918]
[1777851711578,35.58,78643.39,0.0,0.31384,0.00013,26.70558]
[1777851717591,35.58,78643.79,0.0,0.31388,0.00013,26.70711]
[1777851722626,35.58,78641.75,0.0,0.3136,0.00013,26.69617]
[1777851727661,35.58,78641.53,0.0,0.31356,0.00013,26.69471]
[1777851729263,35.58,78642.52,0.0,0.31369,0.00013,26.69977]
[1777851729286,35.58,78642.52,0.0,0.31369,0.00013,26.69977]
[1777851729331,35.58,78642.52,0.0,0.31369,0.00013,26.69977]
[1777851729675,35.58,78641.05,0.0,0.31349,0.00013,26.69209]
[1777851729888,35.58,78641.05,0.0,0.31349,0.00013,26.69209]
[1777851730546,35.58,78641.05,0.0,0.31349,0.00013,26.69209]
[1777851730761,35.58,78641.05,0.0,0.31349,0.00013,26.69209]
[1777851730684,35.58,78632.14,0.0,0.31231,0.00013,26.64574]
[1777851730793,35.58,78632.14,0.0,0.31231,0.00013,26.64574]
[1777851731690,35.58,78626.16,0.0,0.31152,0.00013,26.61453]
[1777851736725,35.58,78626.92,0.0,0.31162,0.00013,26.61851]
[1777851739210,35.58,78626.17,0.0,0.31153,0.00013,26.6146]
[1777851740755,35.58,78617.39,0.0,0.31037,0.00013,26.56865]
[1777851741172,35.58,78617.39,0.0,0.31037,0.00013,26.56865]
[1777851742971,35.58,78617.62,0.0,0.3104,0.00013,26.56996]
[1777851742977,35.58,78617.62,0.0,0.3104,0.00013,26.56996]
[1777851743782,35.58,78616.65,0.0,0.31028,0.00013,26.56493]
[1777851748809,35.57,78620.23,0.0,0.31072,0.00013,26.58281]
[1777851751102,35.57,78623.54,0.0,0.31115,0.00013,26.59991]
[1777851751696,35.57,78628.43,0.0,0.31178,0.00013,26.62181]
[1777851752692,35.57,78628.43,0.0,0.31178,0.00013,26.62181]
[1777851755637,35.57,78628.55,0.0,0.31179,0.00013,26.62251]
[1777851755731,35.57,78627.17,0.0,0.31161,0.00013,26.61534]
[1777851760893,35.57,78624.39,0.0,0.31125,0.00013,26.60107]
[1777851765928,35.57,78623.89,0.0,0.31119,0.00013,26.59871]
[1777851769384,35.57,78626.7,0.0,0.31157,0.00013,26.61348]
[1777851769485,35.57,78627.1,0.0,0.31162,0.00013,26.61564]
[1777851774991,35.57,78629.73,0.0,0.31197,0.00013,26.62949]
[1777851778580,35.57,78629.67,0.0,0.31196,0.00013,26.62921]
[1777851778701,35.57,78629.67,0.0,0.31196,0.00013,26.62921]
[1777851778784,35.57,78628.82,0.0,0.31185,0.00013,26.62481]
[1777851779063,35.57,78628.82,0.0,0.31185,0.00013,26.62481]
[1777851779095,35.57,78639.62,0.0,0.31328,0.00013,26.68098]
[1777851779989,35.57,78639.62,0.0,0.31328,0.00013,26.68098]
[1777851780085,35.57,78639.62,0.0,0.31328,0.00013,26.68098]
[1777851780525,35.57,78639.62,0.0,0.31328,0.00013,26.68098]
[1777851780601,35.57,78638.91,0.0,0.31319,0.00013,26.67729]
[1777851781503,35.57,78638.91,0.0,0.31319,0.00013,26.67729]
[1777851781521,35.57,78638.91,0.0,0.31319,0.00013,26.67729]
[1777851781529,35.57,78638.91,0.0,0.31319,0.00013,26.67729]
[1777851781576,35.57,78630.69,0.0,0.3121,0.00013,26.63452]
[1777851784208,35.57,78631.61,0.0,0.31222,0.00013,26.63934]
[1777851784423,35.57,78631.61,0.0,0.31222,0.00013,26.63934]
[1777851785653,35.57,78631.09,0.0,0.31215,0.00013,26.63664]
[1777851786402,35.57,78635.92,0.0,0.31279,0.00013,26.66178]
[1777851786701,35.57,78631.89,0.0,0.31226,0.00013,26.64081]
[1777851792114,35.57,78630.12,0.0,0.31203,0.00013,26.63163]
[1777851793718,35.57,78630.12,0.0,0.31203,0.00013,26.63163]
[1777851793818,35.58,78630.31,0.0,0.31205,0.00013,26.63263]
[1777851797094,35.58,78630.42,0.0,0.31207,0.00013,26.63321]
[1777851797765,35.58,78630.42,0.0,0.31207,0.00013,26.63321]
[1777851798389,35.58,78629.61,0.0,0.31196,0.00013,26.62899]
[1777851799798,35.58,78629.61,0.0,0.31196,0.00013,26.62899]
[1777851800373,35.58,78628.7,0.0,0.31184,0.00013,26.62424]
[1777851805027,35.58,78628.25,0.0,0.31178,0.00013,26.6219]
[1777851805368,35.58,78628.25,0.0,0.31178,0.00013,26.6219]
[1777851805851,35.58,78626.19,0.0,0.31151,0.00013,26.61115]
[1777851805979,35.58,78626.19,0.0,0.31151,0.00013,26.61115]
[1777851806078,35.58,78626.19,0.0,0.31151,0.00013,26.61115]
[1777851806600,35.58,78613.54,0.0,0.30984,0.00013,26.54486]
[1777851807884,35.58,78610.0,0.0,0.30937,0.00013,26.52623]
[1777851807899,35.58,78610.0,0.0,0.30937,0.00013,26.52623]
[1777851808698,35.58,78609.37,0.0,0.30929,0.00013,26.52306]
[1777851809934,35.58,78608.6,0.0,0.3092,0.00013,26.51908]
[1777851810871,35.58,78608.26,0.0,0.30915,0.00013,26.51738]
[1777851811129,35.58,78608.26,0.0,0.30915,0.00013,26.51738]
[1777851811845,35.58,78597.52,0.0,0.30772,0.00013,26.4572]
[1777851811982,35.58,78597.52,0.0,0.30772,0.00013,26.4572]
[1777851812003,35.58,78597.52,0.0,0.30772,0.00013,26.4572]
[1777851812748,35.58,78596.16,0.0,0.30755,0.00013,26.45013]
[1777851814005,35.58,78596.2,0.0,0.30755,0.00013,26.45034]
[1777851814265,35.58,78596.2,0.0,0.30756,0.00013,26.45049]
[1777851818279,35.58,78596.85,0.0,0.30766,0.00013,26.45455]
[1777851819036,35.58,78595.89,0.0,0.30753,0.00013,26.44946]
[1777851825342,35.59,78598.35,0.0,0.30788,0.00013,26.46359]
[1777851830377,35.59,78600.84,0.0,0.30823,0.00013,26.47756]
[1777851834338,35.59,78604.97,0.0,0.30879,0.00013,26.49984]
[1777851834459,35.59,78604.97,0.0,0.30879,0.00013,26.49984]
[1777851836834,35.59,78618.94,0.0,0.31063,0.00013,26.57339]
[1777851839138,35.59,78619.92,0.0,0.31075,0.00013,26.5781]
[1777851839639,35.59,78631.4,0.0,0.31227,0.00013,26.63818]
[1777851840400,35.59,78631.4,0.0,0.31227,0.00013,26.63818]
[1777851840448,35.59,78631.4,0.0,0.31227,0.00013,26.63818]
[1777851841234,35.59,78631.4,0.0,0.31227,0.00013,26.63818]
[1777851843130,35.59,78630.52,0.0,0.31215,0.00013,26.63365]
[1777851843583,35.59,78618.96,0.0,0.31063,0.00013,26.57333]
[1777851844486,35.59,78618.96,0.0,0.31063,0.00013,26.57333]
[1777851844499,35.59,78618.96,0.0,0.31063,0.00013,26.57333]
[1777851844547,35.59,78618.96,0.0,0.31063,0.00013,26.57333]
[1777851844621,35.59,78616.8,0.0,0.31035,0.00013,26.56209]
[1777851849708,35.6,78613.78,0.0,0.30996,0.00013,26.54677]
[1777851855553,35.6,78609.67,0.0,0.30944,0.00013,26.52582]
[1777851860683,35.6,78608.99,0.0,0.30936,0.00013,26.52271]
[1777851860772,35.6,78608.99,0.0,0.30936,0.00013,26.52271]
[1777851860873,35.6,78608.24,0.0,0.30927,0.00013,26.51888]
[1777851861542,35.6,78608.24,0.0,0.30927,0.00013,26.51888]
[1777851863157,35.6,78602.83,0.0,0.30856,0.00013,26.49058]
[1777851864828,35.6,78595.18,0.0,0.30756,0.00013,26.45024]
[1777851865630,35.6,78595.03,0.0,0.30754,0.00013,26.4495]
[1777851870665,35.6,78598.84,0.0,0.30802,0.00013,26.46903]
[1777851875702,35.6,78605.34,0.0,0.30884,0.00013,26.49921]
[1777851880737,35.59,78602.21,0.0,0.30841,0.00013,26.48196]
[1777851883465,35.59,78600.73,0.0,0.30821,0.00013,26.47388]
[1777851883738,35.59,78600.73,0.0,0.30821,0.00013,26.47388]
[1777851883839,35.59,78605.64,0.0,0.30885,0.00013,26.4997]
[1777851886444,35.59,78606.4,0.0,0.30894,0.00013,26.50345]
[1777851887258,35.59,78606.4,0.0,0.30894,0.00013,26.5033]
[1777851887841,35.59,78605.91,0.0,0.30887,0.00013,26.50056]
[1777851892449,35.59,78605.74,0.0,0.30883,0.00013,26.49907]
[1777851892667,35.59,78605.74,0.0,0.30883,0.00013,26.49907]
[1777851892821,35.59,78601.57,0.0,0.30828,0.00013,26.47688]
[1777851893241,35.59,78601.57,0.0,0.30828,0.00013,26.47688]
[1777851895277,35.58,78600.62,0.0,0.30815,0.00013,26.4716]
[1777851895842,35.58,78601.44,0.0,0.30825,0.00013,26.47581]
[1777851900877,35.58,78606.58,0.0,0.30891,0.00013,26.50227]
[1777851901843,35.58,78606.58,0.0,0.30891,0.00013,26.50227]
[1777851901849,35.58,78606.58,0.0,0.30891,0.00013,26.50227]
[1777851901905,35.58,78600.29,0.0,0.30808,0.00013,26.46889]
[1777851902026,35.58,78600.29,0.0,0.30808,0.00013,26.46889]
[1777851902043,35.58,78600.29,0.0,0.30808,0.00013,26.46889]
[1777851902339,35.58,78600.29,0.0,0.30808,0.00013,26.46889]
[1777851903564,35.58,78600.29,0.0,0.30808,0.00013,26.46875]
[1777851903892,35.58,78600.29,0.0,0.30808,0.00013,26.46875]
[1777851903963,35.58,78594.12,0.0,0.30727,0.00013,26.43603]
[1777851904705,35.58,78594.12,0.0,0.30727,0.00013,26.43603]
[1777851904856,35.58,78594.12,0.0,0.30727,0.00013,26.43603]
[1777851904935,35.58,78553.97,0.0,0.30201,0.00013,26.22054]
[1777851905937,35.56,78517.2,0.0,0.29713,0.00013,26.01558]
[1777851906333,35.56,78517.2,0.0,0.29713,0.00013,26.01558]
[1777851906433,35.56,78517.2,0.0,0.29713,0.00013,26.01558]
[1777851906767,35.56,78517.2,0.0,0.29713,0.00013,26.01558]
[1777851906944,35.56,78511.33,0.0,0.29638,0.00013,25.98347]
[1777851907202,35.56,78511.33,0.0,0.29638,0.00013,25.98347]
[1777851907523,35.56,78511.33,0.0,0.29638,0.00013,25.98347]
[1777851907760,35.56,78511.33,0.0,0.29638,0.00013,25.98347]
[1777851907956,35.56,78511.32,0.0,0.29638,0.00013,25.98343]
[1777851908362,35.56,78511.32,0.0,0.29638,0.00013,25.98343]
[1777851908626,35.56,78511.32,0.0,0.29638,0.00013,25.98343]
[1777851908831,35.56,78511.32,0.0,0.29638,0.00013,25.98343]
[1777851908962,35.56,78531.51,0.0,0.29901,0.00013,26.09492]
[1777851909778,35.56,78531.51,0.0,0.29901,0.00013,26.09492]
[1777851909964,35.56,78556.98,0.0,0.30233,0.00013,26.23387]
[1777851910117,35.56,78556.98,0.0,0.30233,0.00013,26.23387]
[1777851910333,35.56,78556.98,0.0,0.30233,0.00013,26.23387]
[1777851911028,35.56,78561.85,0.0,0.30296,0.00013,26.2603]
[1777851911686,35.56,78561.85,0.0,0.30296,0.00013,26.2603]
[1777851911849,35.56,78561.85,0.0,0.30296,0.00013,26.2603]
[1777851911981,35.57,78561.78,0.0,0.30296,0.00013,26.25999]
[1777851912657,35.57,78561.78,0.0,0.30296,0.00013,26.25999]
[1777851912989,35.57,78571.5,0.0,0.30423,0.00013,26.31246]
[1777851913133,35.57,78571.5,0.0,0.30423,0.00013,26.31246]
[1777851913234,35.57,78579.38,0.0,0.30526,0.00013,26.35473]
[1777851914651,35.57,78579.38,0.0,0.30526,0.00013,26.35473]
[1777851914666,35.57,78579.57,0.0,0.30529,0.00013,26.35575]
[1777851917658,35.57,78577.63,0.0,0.30503,0.00013,26.34536]
[1777851917705,35.57,78576.84,0.0,0.30493,0.00013,26.34113]
[1777851918012,35.57,78576.84,0.0,0.30493,0.00013,26.34113]
[1777851918181,35.57,78572.2,0.0,0.30432,0.00013,26.31623]
[1777851920188,35.57,78572.2,0.0,0.30432,0.00013,26.31624]
[1777851920223,35.57,78567.35,0.0,0.30369,0.00013,26.29018]
[1777851921964,35.57,78567.35,0.0,0.30369,0.00013,26.29018]
[1777851922024,35.57,78567.59,0.0,0.30373,0.00013,26.29165]
[1777851922202,35.57,78567.59,0.0,0.30373,0.00013,26.29165]
[1777851922667,35.57,78561.86,0.0,0.30298,0.00013,26.26075]
[1777851923943,35.57,78561.86,0.0,0.30298,0.00013,26.26075]
[1777851924000,35.57,78560.76,0.0,0.30284,0.00013,26.2549]
[1777851924223,35.57,78560.76,0.0,0.30284,0.00013,26.2549]
[1777851925976,35.57,78561.53,0.0,0.30294,0.00013,26.25906]
[1777851926535,35.57,78562.37,0.0,0.30305,0.00013,26.26377]
[1777851926542,35.57,78562.37,0.0,0.30305,0.00013,26.26377]
[1777851928480,35.57,78561.89,0.0,0.30299,0.00013,26.26135]
[1777851928533,35.57,78561.89,0.0,0.30299,0.00013,26.26135]
[1777851928946,35.57,78560.93,0.0,0.30287,0.00013,26.25634]
[1777851929962,35.57,78551.28,0.0,0.30161,0.00013,26.2041]
[1777851930435,35.57,78551.28,0.0,0.30161,0.00013,26.2041]
[1777851930571,35.57,78551.28,0.0,0.30161,0.00013,26.2041]
[1777851930607,35.57,78551.28,0.0,0.30161,0.00013,26.2041]
[1777851930678,35.57,78551.28,0.0,0.30161,0.00013,26.2041]
[1777851930942,35.57,78544.36,0.0,0.30071,0.00013,26.16663]
[1777851932602,35.57,78544.36,0.0,0.30069,0.00013,26.16312]
[1777851932618,35.57,78544.36,0.0,0.30069,0.00013,26.16312]
[1777851932626,35.57,78544.36,0.0,0.30069,0.00013,26.16312]
[1777851932777,35.57,78544.36,0.0,0.30069,0.00013,26.16312]
[1777851932857,35.57,78544.36,0.0,0.30069,0.00013,26.16312]
[1777851932964,35.57,78521.91,0.0,0.29777,0.00013,26.04004]
[1777851934137,35.57,78523.9,0.0,0.29803,0.00013,26.05095]
[1777851934956,35.57,78523.9,0.0,0.29803,0.00013,26.05095]
[1777851935777,35.57,78522.11,0.0,0.2978,0.00013,26.04106]
[1777851935831,35.57,78522.11,0.0,0.2978,0.00013,26.04106]
[1777851935901,35.57,78520.78,0.0,0.29762,0.00013,26.03369]
[1777851936107,35.57,78520.78,0.0,0.29762,0.00013,26.03369]
[1777851937659,35.57,78520.78,0.0,0.29762,0.00013,26.03369]
[1777851937923,35.57,78520.78,0.0,0.29762,0.00013,26.03369]
[1777851938003,35.57,78515.38,0.0,0.29692,0.00013,26.00386]
[1777851938890,35.57,78515.38,0.0,0.29692,0.00013,26.00386]
[1777851938943,35.57,78510.53,0.0,0.29629,0.00013,25.97704]
[1777851940247,35.57,78510.53,0.0,0.29629,0.00013,25.97704]
[1777851940284,35.57,78510.53,0.0,0.29629,0.00013,25.97704]
[1777851940299,35.57,78510.53,0.0,0.29629,0.00013,25.97704]
[1777851944042,35.57,78511.78,0.0,0.29646,0.00013,25.98393]
[1777851944211,35.57,78511.93,0.0,0.29647,0.00013,25.98474]
[1777851948322,35.57,78511.47,0.0,0.29641,0.00013,25.98213]
[1777851948396,35.57,78511.47,0.0,0.29641,0.00013,25.98213]
[1777851948933,35.57,78511.47,0.0,0.29641,0.00013,25.98213]
[1777851948981,35.57,78506.21,0.0,0.29573,0.00013,25.95296]
[1777851949056,35.57,78506.21,0.0,0.29573,0.00013,25.95296]
[1777851949771,35.57,78506.21,0.0,0.29573,0.00013,25.95296]
[1777851950770,35.57,78508.12,0.0,0.29598,0.00013,25.96353]
[1777851950796,35.57,78508.12,0.0,0.29598,0.00013,25.96353]
[1777851950806,35.57,78508.12,0.0,0.29598,0.00013,25.96353]
[1777851950987,35.57,78508.12,0.0,0.29598,0.00013,25.96353]
[1777851950989,35.57,78511.87,0.0,0.29646,0.00013,25.98426]
[1777851951884,35.57,78511.87,0.0,0.29646,0.00013,25.98426]
[1777851952906,35.57,78516.65,0.0,0.29708,0.00013,26.01062]
[1777851953382,35.57,78518.57,0.0,0.29733,0.00013,26.02132]
[1777851954396,35.57,78517.68,0.0,0.29722,0.00013,26.01652]
[1777851955184,35.57,78517.28,0.0,0.29717,0.00013,26.01441]
[1777851955727,35.57,78522.28,0.0,0.29782,0.00013,26.0422]
[1777851958466,35.57,78529.52,0.0,0.29877,0.00013,26.08218]
[1777851958559,35.57,78532.78,0.0,0.2992,0.00013,26.10039]
[1777851961748,35.57,78523.02,0.0,0.29794,0.00013,26.04707]
[1777851966597,35.57,78524.82,0.0,0.29817,0.00013,26.05698]
[1777851970877,35.57,78528.63,0.0,0.29866,0.00013,26.07753]
[1777851970961,35.57,78529.83,0.0,0.29881,0.00013,26.08385]
[1777851971073,35.57,78529.83,0.0,0.29881,0.00013,26.08385]
[1777851971082,35.57,78529.83,0.0,0.29881,0.00013,26.08385]
[1777851971130,35.57,78529.83,0.0,0.29881,0.00013,26.08385]
[1777851971300,35.57,78529.83,0.0,0.29881,0.00013,26.08385]
[1777851971890,35.57,78529.83,0.0,0.29881,0.00013,26.08385]
[1777851974438,35.57,78540.9,0.0,0.30024,0.00013,26.144]
[1777851976398,35.57,78542.15,0.0,0.3004,0.00013,26.15066]
[1777851979288,35.57,78549.38,0.0,0.30134,0.00013,26.18991]
[1777851979355,35.57,78549.38,0.0,0.30134,0.00013,26.18991]
[1777851979471,35.57,78549.38,0.0,0.30134,0.00013,26.18991]
[1777851979750,35.57,78554.19,0.0,0.30196,0.00013,26.21611]
[1777851980459,35.57,78554.19,0.0,0.30196,0.00013,26.21611]
[1777851980848,35.57,78554.19,0.0,0.30196,0.00013,26.21611]
[1777851980902,35.57,78560.36,0.0,0.30277,0.00013,26.24957]
[1777851982334,35.57,78560.36,0.0,0.30277,0.00013,26.24961]
[1777851986344,35.57,78566.6,0.0,0.30359,0.00013,26.28334]
[1777851987047,35.57,78569.12,0.0,0.30392,0.00013,26.29691]
[1777851987904,35.57,78569.12,0.0,0.30392,0.00013,26.29691]
[1777851988964,35.57,78575.59,0.0,0.30477,0.00013,26.33165]
[1777851989044,35.57,78579.12,0.0,0.30523,0.00013,26.35053]
[1777851991182,35.57,78578.8,0.0,0.30518,0.00013,26.3487]
[1777851991229,35.57,78578.8,0.0,0.30518,0.00013,26.3487]
[1777851991400,35.57,78578.8,0.0,0.30518,0.00013,26.3487]
[1777851991805,35.57,78574.45,0.0,0.30459,0.00013,26.32183]
[1777851993044,35.57,78574.45,0.0,0.30459,0.00013,26.32183]
[1777851993835,35.57,78572.52,0.0,0.30434,0.00013,26.31141]
[1777851998965,35.57,78577.53,0.0,0.30499,0.00013,26.33819]
[1777851999176,35.57,78569.29,0.0,0.30391,0.00013,26.29391]
[1777851999371,35.57,78569.29,0.0,0.30391,0.00013,26.29391]
[1777851999461,35.57,78569.29,0.0,0.30391,0.00013,26.29391]
[1777851999583,35.57,78569.29,0.0,0.30391,0.00013,26.29391]
[1777852000052,35.57,78554.21,0.0,0.30194,0.00013,26.21247]
[1777852001627,35.57,78553.56,0.0,0.30186,0.00013,26.20911]
[1777852003031,35.57,78553.56,0.0,0.30186,0.00013,26.20911]
[1777852003046,35.57,78553.56,0.0,0.30186,0.00013,26.20911]
[1777852003054,35.57,78553.56,0.0,0.30186,0.00013,26.20911]
[1777852003072,35.57,78556.65,0.0,0.30227,0.00013,26.22594]
[1777852003550,35.57,78556.65,0.0,0.30227,0.00013,26.22594]
[1777852004362,35.57,78560.27,0.0,0.30274,0.00013,26.2456]
[1777852005146,35.57,78560.27,0.0,0.30274,0.00013,26.24566]
[1777852005240,35.57,78560.27,0.0,0.30274,0.00013,26.24566]
[1777852006886,35.57,78562.23,0.0,0.303,0.00013,26.25631]
[1777852007089,35.57,78562.23,0.0,0.303,0.00013,26.25631]
[1777852006988,35.57,78567.67,0.0,0.30371,0.00013,26.28568]
[1777852007304,35.57,78567.67,0.0,0.30371,0.00013,26.28568]
[1777852007929,35.57,78567.67,0.0,0.30371,0.00013,26.28568]
[1777852008027,35.57,78565.04,0.0,0.30337,0.00013,26.27154]
[1777852008917,35.57,78565.04,0.0,0.30337,0.00013,26.27154]
[1777852014569,35.57,78575.31,0.0,0.30471,0.00013,26.32688]
[1777852014790,35.57,78576.84,0.0,0.30491,0.00013,26.33507]
[1777852017420,35.57,78576.82,0.0,0.30491,0.00013,26.33493]
[1777852017602,35.57,78576.82,0.0,0.30491,0.00013,26.33493]
[1777852017739,35.57,78576.28,0.0,0.30484,0.00013,26.33202]
[1777852019451,35.57,78575.11,0.0,0.30469,0.00013,26.32573]
[1777852019756,35.57,78574.4,0.0,0.30459,0.00013,26.32191]
[1777852022774,35.57,78585.27,0.0,0.30602,0.00013,26.38001]
[1777852027809,35.57,78585.81,0.0,0.30608,0.00013,26.38253]
[1777852030181,35.57,78587.5,0.0,0.30629,0.00013,26.3914]
[1777852031647,35.57,78590.94,0.0,0.30674,0.00013,26.40964]
[1777852032083,35.57,78597.06,0.0,0.30755,0.00013,26.44208]
[1777852037963,35.56,78596.57,0.0,0.30747,0.00013,26.43889]
[1777852038750,35.56,78596.95,0.0,0.30751,0.00013,26.44079]
[1777852038847,35.56,78596.95,0.0,0.30751,0.00013,26.44079]
[1777852038897,35.56,78596.95,0.0,0.30751,0.00013,26.44079]
[1777852039133,35.56,78595.12,0.0,0.30727,0.00013,26.43095]
[1777852039735,35.56,78595.12,0.0,0.30727,0.00013,26.43095]
[1777852039999,35.56,78582.12,0.0,0.30556,0.00013,26.36153]
[1777852041132,35.56,78582.12,0.0,0.30556,0.00013,26.36153]
[1777852041785,35.56,78579.93,0.0,0.30527,0.00013,26.3497]
[1777852042089,35.56,78580.92,0.0,0.3054,0.00013,26.35495]
[1777852044284,35.56,78585.42,0.0,0.30599,0.00013,26.37892]
[1777852044321,35.56,78585.42,0.0,0.30599,0.00013,26.37892]
[1777852044929,35.56,78585.42,0.0,0.30598,0.00013,26.37886]
[1777852045805,35.56,78585.42,0.0,0.30598,0.00013,26.37886]
[1777852045938,35.56,78587.76,0.0,0.30629,0.00013,26.39128]
[1777852046499,35.56,78587.76,0.0,0.30629,0.00013,26.39128]
[1777852047825,35.56,78587.05,0.0,0.30619,0.00013,26.38742]
[1777852047951,35.56,78586.02,0.0,0.30606,0.00013,26.38185]
[1777852052986,35.56,78585.46,0.0,0.30595,0.00013,26.37501]
[1777852056963,35.56,78585.06,0.0,0.3059,0.00013,26.37267]
[1777852057065,35.56,78585.06,0.0,0.3059,0.00013,26.37267]
[1777852057060,35.56,78584.35,0.0,0.3058,0.00013,26.36881]
[1777852058633,35.56,78584.35,0.0,0.3058,0.00013,26.36874]
[1777852058670,35.56,78584.35,0.0,0.3058,0.00013,26.36874]
[1777852058753,35.56,78584.35,0.0,0.3058,0.00013,26.36874]
[1777852058894,35.56,78584.35,0.0,0.3058,0.00013,26.36874]
[1777852059028,35.56,78577.59,0.0,0.30491,0.00013,26.33248]
[1777852059478,35.56,78577.59,0.0,0.30491,0.00013,26.33248]
[1777852062023,35.55,78570.15,0.0,0.30394,0.00013,26.29247]
[1777852062124,35.55,78569.58,0.0,0.30386,0.00013,26.28941]
[1777852063346,35.56,78569.58,0.0,0.30386,0.00013,26.28942]
[1777852069010,35.56,78570.64,0.0,0.304,0.00013,26.29522]
[1777852071909,35.56,78574.07,0.0,0.30445,0.00013,26.31368]
[1777852072119,35.56,78571.38,0.0,0.3041,0.00013,26.29921]
[1777852076148,35.56,78582.22,0.0,0.30552,0.00013,26.35732]
[1777852076252,35.56,78582.22,0.0,0.30552,0.00013,26.35732]
[1777852076875,35.56,78582.22,0.0,0.30552,0.00013,26.35732]
[1777852077155,35.56,78586.36,0.0,0.30606,0.00013,26.3794]
[1777852077664,35.56,78586.36,0.0,0.30606,0.00013,26.3794]
[1777852078278,35.55,78592.77,0.0,0.3069,0.00013,26.4135]
[1777852078456,35.55,78592.77,0.0,0.3069,0.00013,26.4135]
[1777852079172,35.55,78593.03,0.0,0.30693,0.00013,26.41478]
[1777852079226,35.55,78593.03,0.0,0.30693,0.00013,26.41478]
[1777852080307,35.55,78593.1,0.0,0.30694,0.00013,26.41506]
[1777852080319,35.55,78593.1,0.0,0.30694,0.00013,26.41506]
[1777852081180,35.55,78590.69,0.0,0.30662,0.00013,26.40212]
[1777852086220,35.55,78587.71,0.0,0.30622,0.00013,26.38581]
[1777852090299,35.55,78586.81,0.0,0.30609,0.00013,26.38079]
[1777852090341,35.55,78586.08,0.0,0.306,0.00013,26.37682]
[1777852092466,35.55,78575.74,0.0,0.30464,0.00013,26.32132]
[1777852098303,35.55,78574.54,0.0,0.30448,0.00013,26.3148]
[1777852103337,35.55,78581.97,0.0,0.30545,0.00013,26.35452]
[1777852108549,35.55,78580.4,0.0,0.30524,0.00013,26.34588]
[1777852115189,35.55,78577.53,0.0,0.30484,0.00013,26.32678]
[1777852115459,35.55,78573.67,0.0,0.30433,0.00013,26.30602]
[1777852115471,35.55,78573.67,0.0,0.30433,0.00013,26.30602]
[1777852115604,35.55,78573.67,0.0,0.30433,0.00013,26.30602]
[1777852115729,35.55,78571.55,0.0,0.30405,0.00013,26.2946]
[1777852117001,35.55,78558.73,0.0,0.30237,0.00013,26.22537]
[1777852121637,35.55,78568.13,0.0,0.30361,0.00013,26.27634]
[1777852124463,35.55,78569.35,0.0,0.30377,0.00013,26.28293]
[1777852124596,35.55,78571.17,0.0,0.30401,0.00013,26.29275]
[1777852130526,35.55,78574.37,0.0,0.30442,0.00013,26.30995]
[1777852135626,35.55,78573.98,0.0,0.30437,0.00013,26.30776]
[1777852141476,35.55,78573.75,0.0,0.30434,0.00013,26.30645]
[1777852146552,35.55,78572.27,0.0,0.30414,0.00013,26.2984]
[1777852152441,35.54,78579.36,0.0,0.30507,0.00013,26.33638]
[1777852152488,35.54,78579.36,0.0,0.30507,0.00013,26.33638]
[1777852154061,35.54,78562.55,0.0,0.30287,0.00013,26.24584]
[1777852159149,35.55,78570.0,0.0,0.30384,0.00013,26.28613]
[1777852164580,35.55,78577.2,0.0,0.30479,0.00013,26.32485]
[1777852166553,35.54,78579.43,0.0,0.30508,0.00013,26.33676]
[1777852167335,35.54,78579.6,0.0,0.3051,0.00013,26.33764]
[1777852167975,35.54,78579.6,0.0,0.3051,0.00013,26.33764]
[1777852176042,35.54,78578.1,0.0,0.30488,0.00013,26.32599]
[1777852179514,35.54,78579.4,0.0,0.30505,0.00013,26.33293]
[1777852185139,35.54,78585.27,0.0,0.30582,0.00013,26.3642]
[1777852185214,35.54,78584.35,0.0,0.30569,0.00013,26.35924]
[1777852190949,35.54,78581.13,0.0,0.30527,0.00013,26.34176]
[1777852192211,35.54,78581.13,0.0,0.30527,0.00013,26.34176]
[1777852193203,35.54,78583.51,0.0,0.30558,0.00013,26.35447]
[1777852193933,35.54,78583.51,0.0,0.30558,0.00013,26.35444]
[1777852196426,35.54,78581.74,0.0,0.30534,0.00013,26.34484]
[1777852198227,35.54,78581.12,0.0,0.30526,0.00013,26.34148]
[1777852201499,35.54,78583.0,0.0,0.3055,0.00013,26.35141]
[1777852202252,35.54,78583.0,0.0,0.3055,0.00013,26.35141]
[1777852208811,35.54,78582.52,0.0,0.30543,0.00013,26.34855]
[1777852214119,35.54,78581.47,0.0,0.30528,0.00013,26.34259]
[1777852219155,35.54,78581.87,0.0,0.30533,0.00013,26.34448]
[1777852220927,35.54,78582.42,0.0,0.3054,0.00013,26.34737]
[1777852221132,35.54,78582.42,0.0,0.3054,0.00013,26.34737]
[1777852221256,35.54,78582.42,0.0,0.3054,0.00013,26.34737]
[1777852221231,35.54,78565.81,0.0,0.30322,0.00013,26.25801]
[1777852221391,35.54,78565.81,0.0,0.30322,0.00013,26.25801]
[1777852221757,35.54,78565.81,0.0,0.30322,0.00013,26.25801]
[1777852221890,35.54,78565.81,0.0,0.30322,0.00013,26.25801]
[1777852222180,35.54,78565.81,0.0,0.30322,0.00013,26.25796]
[1777852223183,35.54,78543.82,0.0,0.30035,0.00013,26.13858]
[1777852223458,35.54,78543.82,0.0,0.30035,0.00013,26.13858]
[1777852224265,35.54,78543.82,0.0,0.30035,0.00013,26.13858]
[1777852224293,35.54,78540.19,0.0,0.29988,0.00013,26.11885]
[1777852224536,35.54,78540.19,0.0,0.29988,0.00013,26.11885]
[1777852226090,35.54,78540.19,0.0,0.29988,0.00013,26.11895]
[1777852226243,35.54,78546.13,0.0,0.30066,0.00013,26.15153]
[1777852226400,35.54,78546.13,0.0,0.30066,0.00013,26.15153]
[1777852226415,35.54,78546.13,0.0,0.30066,0.00013,26.15153]
[1777852226426,35.54,78546.13,0.0,0.30066,0.00013,26.15153]
[1777852227215,35.54,78546.13,0.0,0.30066,0.00013,26.15167]
[1777852230714,35.54,78541.38,0.0,0.30006,0.00013,26.12616]
[1777852231254,35.54,78532.95,0.0,0.29894,0.00013,26.07666]
[1777852231400,35.54,78532.95,0.0,0.29894,0.00013,26.07666]
[1777852232133,35.54,78532.95,0.0,0.29894,0.00013,26.07666]
[1777852232484,35.54,78532.95,0.0,0.29894,0.00013,26.07662]
[1777852233295,35.54,78532.95,0.0,0.29894,0.00013,26.07662]
[1777852234259,35.54,78534.49,0.0,0.29914,0.00013,26.08507]
[1777852235306,35.54,78534.49,0.0,0.29914,0.00013,26.08507]
[1777852236277,35.54,78543.92,0.0,0.30037,0.00013,26.1368]
[1777852241308,35.54,78544.92,0.0,0.30051,0.00013,26.14251]
[1777852242646,35.54,78545.19,0.0,0.30055,0.00013,26.14411]
[1777852242684,35.54,78545.19,0.0,0.30055,0.00013,26.14411]
[1777852243568,35.54,78545.54,0.0,0.3006,0.00013,26.14614]
[1777852244066,35.54,78545.54,0.0,0.3006,0.00013,26.14614]
[1777852244140,35.54,78545.54,0.0,0.3006,0.00013,26.14614]
[1777852244330,35.54,78565.11,0.0,0.30316,0.00013,26.25243]
[1777852244674,35.54,78565.11,0.0,0.30316,0.00013,26.25243]
[1777852245341,35.54,78562.45,0.0,0.30281,0.00013,26.23809]
[1777852245540,35.54,78562.45,0.0,0.30281,0.00013,26.23809]
[1777852245983,35.54,78562.45,0.0,0.30281,0.00013,26.23809]
[1777852246346,35.54,78562.71,0.0,0.30284,0.00013,26.23953]
[1777852247034,35.54,78562.71,0.0,0.30284,0.00013,26.23953]
[1777852247134,35.54,78562.71,0.0,0.30284,0.00013,26.23953]
[1777852247238,35.54,78562.71,0.0,0.30284,0.00013,26.23953]
[1777852247352,35.54,78562.42,0.0,0.30281,0.00013,26.238]
[1777852247837,35.54,78562.42,0.0,0.30281,0.00013,26.238]
[1777852248599,35.54,78561.92,0.0,0.30274,0.00013,26.23534]
[1777852249076,35.54,78561.92,0.0,0.30274,0.00013,26.23534]
[1777852249366,35.54,78561.27,0.0,0.30266,0.00013,26.23187]
[1777852249470,35.54,78561.27,0.0,0.30266,0.00013,26.23187]
[1777852249472,35.54,78558.07,0.0,0.30224,0.00013,26.21455]
[1777852250903,35.54,78558.07,0.0,0.30224,0.00013,26.21455]
[1777852251036,35.54,78558.07,0.0,0.30224,0.00013,26.21455]
[1777852251128,35.54,78555.91,0.0,0.30196,0.00013,26.20295]
[1777852251590,35.54,78555.91,0.0,0.30196,0.00013,26.20295]
[1777852254528,35.55,78556.61,0.0,0.30206,0.00013,26.20689]
[1777852257594,35.55,78554.42,0.0,0.30178,0.00013,26.1952]
[1777852257612,35.55,78554.42,0.0,0.30178,0.00013,26.1952]
[1777852257781,35.55,78553.03,0.0,0.3016,0.00013,26.18782]
[1777852258915,35.55,78553.03,0.0,0.3016,0.00013,26.18782]
[1777852258920,35.55,78553.03,0.0,0.3016,0.00013,26.18782]
[1777852259143,35.55,78553.03,0.0,0.3016,0.00013,26.18782]
[1777852259165,35.55,78553.93,0.0,0.30172,0.00013,26.19278]
[1777852260676,35.55,78547.2,0.0,0.30084,0.00013,26.15628]
[1777852261182,35.55,78547.2,0.0,0.30084,0.00013,26.15628]
[1777852261552,35.55,78547.32,0.0,0.30086,0.00013,26.15705]
[1777852261657,35.55,78547.32,0.0,0.30086,0.00013,26.15705]
[1777852262164,35.55,78546.89,0.0,0.30081,0.00013,26.15483]
[1777852267416,35.55,78543.83,0.0,0.30041,0.00013,26.13838]
[1777852272700,35.55,78546.06,0.0,0.30072,0.00013,26.1511]
[1777852277866,35.56,78546.9,0.0,0.30085,0.00013,26.15634]
[1777852278068,35.56,78546.9,0.0,0.30085,0.00013,26.15634]
[1777852278169,35.56,78545.99,0.0,0.30073,0.00013,26.15152]
[1777852279884,35.56,78546.13,0.0,0.30075,0.00013,26.15242]
[1777852280858,35.56,78546.26,0.0,0.30077,0.00013,26.15326]
[1777852281586,35.56,78547.16,0.0,0.30089,0.00013,26.15829]
[1777852284354,35.56,78546.83,0.0,0.30085,0.00013,26.15662]
[1777852285349,35.56,78554.24,0.0,0.30183,0.00013,26.19725]
[1777852285480,35.56,78554.24,0.0,0.30183,0.00013,26.19725]
[1777852285991,35.56,78554.24,0.0,0.30183,0.00013,26.19725]
[1777852286004,35.56,78554.24,0.0,0.30183,0.00013,26.19725]
[1777852286021,35.56,78554.24,0.0,0.30183,0.00013,26.19725]
[1777852286041,35.56,78554.24,0.0,0.30183,0.00013,26.19725]
[1777852286178,35.56,78554.24,0.0,0.30183,0.00013,26.19725]
[1777852286310,35.56,78563.77,0.0,0.30308,0.00013,26.2489]
[1777852286527,35.56,78563.77,0.0,0.30308,0.00013,26.2489]
[1777852286668,35.56,78563.77,0.0,0.30308,0.00013,26.2489]
[1777852287137,35.56,78563.77,0.0,0.30308,0.00013,26.2489]
[1777852287155,35.56,78563.77,0.0,0.30308,0.00013,26.2489]
[1777852287367,35.56,78569.29,0.0,0.3038,0.00013,26.2787]
[1777852288058,35.56,78569.29,0.0,0.3038,0.00013,26.2787]
[1777852288142,35.56,78572.82,0.0,0.30426,0.00013,26.2977]
[1777852289560,35.56,78576.32,0.0,0.30472,0.00013,26.31649]
[1777852290288,35.56,78576.32,0.0,0.30472,0.00013,26.31649]
[1777852296243,35.56,78578.37,0.0,0.30496,0.00013,26.32381]
[1777852296332,35.56,78578.32,0.0,0.30496,0.00013,26.32346]
[1777852302363,35.56,78577.62,0.0,0.30486,0.00013,26.31946]
[1777852307903,35.56,78576.72,0.0,0.30473,0.00013,26.31443]
[1777852313826,35.56,78574.72,0.0,0.30446,0.00013,26.30327]
[1777852318861,35.56,78573.85,0.0,0.30434,0.00013,26.29839]
[1777852323896,35.55,78578.16,0.0,0.3049,0.00013,26.32127]
[1777852329425,35.55,78575.12,0.0,0.3045,0.00013,26.30473]
[1777852333837,35.55,78570.08,0.0,0.30383,0.00013,26.27748]
[1777852333893,35.55,78570.08,0.0,0.30383,0.00013,26.27748]
[1777852334280,35.55,78570.05,0.0,0.30383,0.00013,26.27729]
[1777852334628,35.55,78570.05,0.0,0.30383,0.00013,26.27729]
[1777852341015,35.55,78568.67,0.0,0.30364,0.00013,26.26975]
[1777852345707,35.55,78568.57,0.0,0.30363,0.00013,26.26916]
[1777852345862,35.55,78568.57,0.0,0.30363,0.00013,26.26916]
[1777852345941,35.55,78568.57,0.0,0.30363,0.00013,26.26916]
[1777852346647,35.55,78567.97,0.0,0.30355,0.00013,26.26592]
[1777852347145,35.55,78567.97,0.0,0.30355,0.00013,26.26592]
[1777852347224,35.55,78552.38,0.0,0.30151,0.00013,26.1816]
[1777852348904,35.55,78552.38,0.0,0.30152,0.00013,26.18167]
[1777852349073,35.55,78553.25,0.0,0.30163,0.00013,26.18646]
[1777852354115,35.55,78557.22,0.0,0.30214,0.00013,26.20479]
[1777852354676,35.55,78557.22,0.0,0.30214,0.00013,26.20479]
[1777852356147,35.55,78557.88,0.0,0.30223,0.00013,26.20842]
[1777852356233,35.55,78567.93,0.0,0.30354,0.00013,26.26278]
[1777852357104,35.55,78567.93,0.0,0.30354,0.00013,26.26278]
[1777852358810,35.55,78566.36,0.0,0.30334,0.00013,26.25436]
[1777852364185,35.55,78566.2,0.0,0.30332,0.00013,26.25361]
[1777852367040,35.55,78569.24,0.0,0.30372,0.00013,26.27001]
[1777852367207,35.55,78569.14,0.0,0.3037,0.00013,26.26948]
[1777852372241,35.55,78568.7,0.0,0.30365,0.00013,26.2671]
[1777852377277,35.55,78569.24,0.0,0.30372,0.00013,26.27002]
[1777852383474,35.55,78569.04,0.0,0.30369,0.00013,26.26891]
[1777852389359,35.55,78569.1,0.0,0.3037,0.00013,26.2692]
[1777852394395,35.55,78576.95,0.0,0.30472,0.00013,26.31132]
[1777852395730,35.55,78577.67,0.0,0.30482,0.00013,26.31514]
[1777852396409,35.55,78577.67,0.0,0.30481,0.00013,26.31509]
[1777852401443,35.55,78576.36,0.0,0.30464,0.00013,26.30781]
[1777852407486,35.55,78579.19,0.0,0.305,0.00013,26.32268]
[1777852412521,35.55,78580.02,0.0,0.30508,0.00013,26.32334]
[1777852417499,35.55,78580.07,0.0,0.30508,0.00013,26.32342]
[1777852418078,35.55,78583.11,0.0,0.30548,0.00013,26.33957]
[1777852418114,35.55,78583.11,0.0,0.30548,0.00013,26.33957]
[1777852418471,35.55,78582.85,0.0,0.30544,0.00013,26.33809]
[1777852423587,35.55,78581.51,0.0,0.30525,0.00013,26.33052]
[1777852424151,35.55,78581.51,0.0,0.30525,0.00013,26.33052]
[1777852424236,35.55,78581.61,0.0,0.30527,0.00013,26.33098]
[1777852428975,35.54,78580.34,0.0,0.30509,0.00013,26.32392]
[1777852429006,35.54,78580.34,0.0,0.30509,0.00013,26.32392]
[1777852429431,35.54,78580.82,0.0,0.30515,0.00013,26.32633]
[1777852430243,35.54,78580.82,0.0,0.30515,0.00013,26.32633]
[1777852430279,35.54,78584.14,0.0,0.30559,0.00013,26.34402]
[1777852431063,35.54,78584.14,0.0,0.30559,0.00013,26.34402]
[1777852436692,35.54,78582.43,0.0,0.30535,0.00013,26.33432]
[1777852440335,35.54,78582.76,0.0,0.30538,0.00013,26.33583]
[1777852440425,35.54,78582.76,0.0,0.30538,0.00013,26.33583]
[1777852441644,35.54,78583.14,0.0,0.30543,0.00013,26.33778]
[1777852442427,35.54,78583.14,0.0,0.30543,0.00013,26.33778]
[1777852442517,35.54,78578.91,0.0,0.30487,0.00013,26.31497]
[1777852447770,35.54,78580.83,0.0,0.30512,0.00013,26.32497]
[1777852452805,35.53,78580.19,0.0,0.30502,0.00013,26.32126]
[1777852457840,35.53,78580.42,0.0,0.30505,0.00013,26.32224]
[1777852463082,35.53,78581.08,0.0,0.30513,0.00013,26.32558]
[1777852466875,35.53,78572.06,0.0,0.30394,0.00013,26.27701]
[1777852471970,35.53,78578.95,0.0,0.30483,0.00013,26.31048]
[1777852477501,35.53,78578.14,0.0,0.30471,0.00013,26.30595]
[1777852483021,35.53,78576.03,0.0,0.30443,0.00013,26.29443]
[1777852490068,35.53,78575.63,0.0,0.30438,0.00013,26.29214]
[1777852495272,35.53,78575.25,0.0,0.30433,0.00013,26.29004]
[1777852501145,35.53,78577.96,0.0,0.30468,0.00013,26.30438]
[1777852506576,35.53,78578.78,0.0,0.30478,0.00013,26.30866]
[1777852516251,35.53,78581.95,0.0,0.30519,0.00013,26.32527]
[1777852521348,35.52,78585.02,0.0,0.30558,0.00013,26.34154]
[1777852528334,35.52,78582.49,0.0,0.30524,0.00013,26.32773]
[1777852533370,35.52,78582.04,0.0,0.30516,0.00013,26.32163]
[1777852538408,35.52,78582.51,0.0,0.30522,0.00013,26.324]
[1777852543443,35.52,78583.37,0.0,0.30533,0.00013,26.32842]
[1777852548478,35.52,78583.47,0.0,0.30534,0.00013,26.32877]
[1777852553514,35.52,78583.52,0.0,0.30534,0.00013,26.32884]
[1777852558548,35.52,78582.96,0.0,0.30526,0.00013,26.32564]
[1777852563584,35.52,78583.25,0.0,0.30529,0.00013,26.327]
[1777852564397,35.52,78583.25,0.0,0.30529,0.00013,26.327]
[1777852564447,35.52,78583.25,0.0,0.30529,0.00013,26.327]
[1777852564607,35.52,78573.23,0.0,0.30398,0.00013,26.27313]
[1777852565410,35.52,78573.23,0.0,0.30398,0.00013,26.27313]
[1777852566027,35.52,78573.23,0.0,0.30397,0.00013,26.27309]
[1777852566189,35.52,78573.23,0.0,0.30397,0.00013,26.27309]
[1777852566606,35.52,78564.18,0.0,0.30279,0.00013,26.22424]
[1777852567461,35.52,78564.18,0.0,0.30279,0.00013,26.22424]
[1777852567612,35.52,78562.87,0.0,0.30262,0.00013,26.21721]
[1777852572647,35.52,78565.69,0.0,0.303,0.00013,26.23276]
[1777852575573,35.52,78565.77,0.0,0.30301,0.00013,26.23329]
[1777852581710,35.52,78565.93,0.0,0.30304,0.00013,26.23448]
[1777852584459,35.52,78570.27,0.0,0.30361,0.00013,26.25795]
[1777852584511,35.52,78570.08,0.0,0.30358,0.00013,26.25699]
[1777852584773,35.52,78570.08,0.0,0.30358,0.00013,26.25699]
[1777852585293,35.52,78570.08,0.0,0.30358,0.00013,26.25699]
[1777852585379,35.52,78570.08,0.0,0.30358,0.00013,26.25699]
[1777852585472,35.52,78570.08,0.0,0.30358,0.00013,26.25699]
[1777852585573,35.52,78553.79,0.0,0.30145,0.00013,26.16878]
[1777852585937,35.52,78553.79,0.0,0.30145,0.00013,26.16878]
[1777852586152,35.52,78553.79,0.0,0.30145,0.00013,26.16878]
[1777852586684,35.52,78513.22,0.0,0.29617,0.00013,25.94596]
[1777852586790,35.52,78513.22,0.0,0.29617,0.00013,25.94596]
[1777852587505,35.52,78513.22,0.0,0.29617,0.00013,25.94596]
[1777852587573,35.52,78513.22,0.0,0.29617,0.00013,25.94596]
[1777852587716,35.52,78509.23,0.0,0.29565,0.00013,25.92382]
[1777852589799,35.52,78509.35,0.0,0.29567,0.00013,25.92449]
[1777852589973,35.52,78509.35,0.0,0.29567,0.00013,25.92449]
[1777852590141,35.52,78514.45,0.0,0.29633,0.00013,25.95278]
[1777852591375,35.52,78514.45,0.0,0.29633,0.00013,25.95278]
[1777852591475,35.52,78513.93,0.0,0.29624,0.00013,25.94634]
[1777852592305,35.52,78513.93,0.0,0.29624,0.00013,25.94634]
[1777852592787,35.52,78513.93,0.0,0.29624,0.00013,25.94632]
[1777852594318,35.52,78513.93,0.0,0.29624,0.00013,25.94632]
[1777852594545,35.52,78511.93,0.0,0.29598,0.00013,25.93519]
[1777852595696,35.52,78522.21,0.0,0.29731,0.00013,25.99204]
[1777852595937,35.52,78522.21,0.0,0.29731,0.00013,25.99204]
[1777852595960,35.52,78522.21,0.0,0.29731,0.00013,25.99204]
[1777852596477,35.52,78522.21,0.0,0.29731,0.00013,25.99204]
[1777852596552,35.52,78531.84,0.0,0.29857,0.00013,26.04507]
[1777852597106,35.52,78550.75,0.0,0.30103,0.00013,26.14847]
[1777852598005,35.52,78550.75,0.0,0.30103,0.00013,26.14847]
[1777852598077,35.52,78550.75,0.0,0.30103,0.00013,26.14847]
[1777852598178,35.52,78548.16,0.0,0.30069,0.00013,26.13436]
[1777852599058,35.52,78548.16,0.0,0.30069,0.00013,26.13436]
[1777852599150,35.52,78547.56,0.0,0.30062,0.00013,26.1312]
[1777852604175,35.52,78548.9,0.0,0.3008,0.00013,26.139]
[1777852604208,35.52,78548.9,0.0,0.3008,0.00013,26.139]
[1777852604573,35.52,78549.15,0.0,0.30084,0.00013,26.1406]
[1777852609919,35.52,78550.7,0.0,0.30105,0.00013,26.14928]
[1777852615094,35.52,78550.78,0.0,0.30106,0.00013,26.14973]
[1777852618354,35.52,78551.53,0.0,0.30116,0.00013,26.15382]
[1777852618451,35.52,78552.38,0.0,0.30127,0.00013,26.15844]
[1777852621650,35.52,78551.98,0.0,0.30122,0.00013,26.15626]
[1777852622430,35.52,78553.49,0.0,0.30142,0.00013,26.16447]
[1777852622526,35.52,78554.4,0.0,0.30153,0.00013,26.1694]
[1777852624470,35.52,78554.4,0.0,0.30153,0.00013,26.1694]
[1777852624571,35.52,78554.4,0.0,0.30153,0.00013,26.16937]
[1777852629904,35.52,78558.86,0.0,0.30211,0.00013,26.19352]
[1777852635234,35.52,78562.42,0.0,0.30257,0.00013,26.21259]
[1777852640270,35.52,78564.66,0.0,0.30286,0.00013,26.2246]
[1777852640749,35.52,78564.66,0.0,0.30286,0.00013,26.2246]
[1777852641601,35.52,78571.36,0.0,0.30374,0.00013,26.26086]
[1777852642378,35.52,78571.36,0.0,0.30374,0.00013,26.26086]
[1777852642989,35.52,78573.96,0.0,0.30409,0.00013,26.27488]
[1777852643772,35.52,78573.96,0.0,0.30409,0.00013,26.27488]
[1777852643156,35.52,78573.96,0.0,0.30409,0.00013,26.27488]
[1777852644158,35.52,78573.96,0.0,0.30409,0.00013,26.27488]
[1777852644174,35.52,78573.96,0.0,0.30409,0.00013,26.27488]
[1777852644177,35.52,78573.96,0.0,0.30409,0.00013,26.27488]
[1777852644505,35.52,78568.55,0.0,0.30338,0.00013,26.24571]
[1777852646183,35.52,78569.41,0.0,0.30349,0.00013,26.25038]
[1777852646201,35.52,78569.41,0.0,0.30349,0.00013,26.25038]
[1777852647490,35.52,78569.06,0.0,0.30344,0.00013,26.24852]
[1777852649590,35.52,78569.35,0.0,0.30348,0.00013,26.25015]
[1777852650918,35.52,78571.54,0.0,0.30377,0.00013,26.26205]
[1777852651069,35.52,78571.54,0.0,0.30377,0.00013,26.26205]
[1777852651535,35.52,78567.64,0.0,0.30324,0.00013,26.23751]
[1777852656852,35.53,78562.42,0.0,0.30257,0.00013,26.20955]
[1777852657155,35.53,78562.42,0.0,0.30257,0.00013,26.20955]
[1777852657526,35.53,78560.97,0.0,0.30238,0.00013,26.20186]
[1777852663298,35.53,78562.25,0.0,0.30256,0.00013,26.20922]
[1777852667976,35.53,78563.28,0.0,0.3027,0.00013,26.21512]
[1777852673368,35.53,78564.36,0.0,0.30285,0.00013,26.22116]
[1777852677550,35.53,78566.02,0.0,0.30307,0.00013,26.23021]
[1777852677651,35.53,78565.98,0.0,0.30306,0.00013,26.23005]
[1777852683442,35.53,78566.63,0.0,0.30315,0.00013,26.23369]
[1777852687737,35.53,78566.99,0.0,0.3032,0.00013,26.2357]
[1777852687928,35.53,78567.43,0.0,0.30326,0.00013,26.2381]
[1777852688065,35.53,78567.43,0.0,0.30326,0.00013,26.2381]
[1777852691610,35.53,78574.19,0.0,0.30415,0.00013,26.27464]
[1777852691629,35.53,78574.19,0.0,0.30415,0.00013,26.27464]
[1777852691711,35.53,78574.14,0.0,0.30414,0.00013,26.27445]
[1777852694371,35.53,78573.92,0.0,0.30412,0.00013,26.2733]
[1777852695745,35.53,78569.26,0.0,0.30351,0.00013,26.24823]
[1777852702665,35.54,78568.7,0.0,0.30344,0.00013,26.24553]
[1777852708615,35.54,78568.59,0.0,0.30344,0.00013,26.24549]
[1777852713649,35.54,78567.74,0.0,0.30331,0.00013,26.23751]
[1777852718684,35.54,78571.9,0.0,0.30386,0.00013,26.26022]
[1777852723721,35.54,78572.21,0.0,0.30391,0.00013,26.26209]
[1777852728754,35.54,78570.27,0.0,0.30366,0.00013,26.25185]
[1777852733789,35.54,78570.03,0.0,0.30364,0.00013,26.25081]
[1777852739855,35.54,78571.88,0.0,0.30388,0.00013,26.26091]
[1777852744865,35.54,78574.74,0.0,0.30426,0.00013,26.27655]
[1777852746842,35.54,78574.87,0.0,0.30428,0.00013,26.27727]
[1777852748721,35.55,78575.11,0.0,0.30431,0.00013,26.2786]
[1777852748894,35.55,78575.0,0.0,0.3043,0.00013,26.27803]
[1777852754141,35.55,78573.33,0.0,0.30408,0.00013,26.26916]
[1777852758865,35.55,78574.07,0.0,0.30418,0.00013,26.27322]
[1777852759066,35.55,78574.48,0.0,0.30424,0.00013,26.27547]
[1777852765010,35.55,78574.22,0.0,0.30421,0.00013,26.2742]
[1777852765999,35.55,78574.22,0.0,0.30421,0.00013,26.2742]
[1777852766198,35.55,78574.22,0.0,0.30421,0.00013,26.2742]
[1777852766762,35.55,78574.11,0.0,0.30419,0.00013,26.27365]
[1777852768340,35.55,78578.43,0.0,0.30476,0.00013,26.29686]
[1777852769059,35.55,78581.27,0.0,0.30513,0.00013,26.31211]
[1777852769757,35.55,78580.69,0.0,0.30506,0.00013,26.30898]
[1777852775075,35.55,78579.35,0.0,0.30486,0.00013,26.29824]
[1777852777176,35.55,78579.8,0.0,0.30492,0.00013,26.30064]
[1777852777190,35.55,78579.8,0.0,0.30492,0.00013,26.30064]
[1777852777194,35.55,78578.84,0.0,0.30479,0.00013,26.29548]
[1777852782842,35.55,78574.85,0.0,0.30427,0.00013,26.27401]
[1777852783280,35.55,78574.07,0.0,0.30417,0.00013,26.26983]
[1777852783487,35.55,78574.73,0.0,0.30425,0.00013,26.27338]
[1777852792195,35.55,78578.26,0.0,0.30472,0.00013,26.29251]
[1777852797553,35.55,78581.38,0.0,0.30513,0.00013,26.30928]
[1777852799645,35.55,78582.62,0.0,0.30529,0.00013,26.31595]
[1777852799655,35.55,78582.62,0.0,0.30529,0.00013,26.31595]
[1777852799685,35.55,78582.62,0.0,0.30529,0.00013,26.31595]
[1777852799689,35.55,78583.6,0.0,0.30542,0.00013,26.32121]
[1777852802115,35.55,78581.97,0.0,0.30521,0.00013,26.31249]
[1777852804778,35.55,78574.29,0.0,0.3042,0.00013,26.27131]
[1777852805242,35.55,78573.47,0.0,0.3041,0.00013,26.26694]
[1777852805580,35.55,78573.47,0.0,0.3041,0.00013,26.26694]
[1777852805940,35.55,78573.47,0.0,0.3041,0.00013,26.26694]
[1777852805953,35.55,78567.71,0.0,0.30334,0.00013,26.23591]
[1777852806197,35.55,78567.71,0.0,0.30334,0.00013,26.23591]
[1777852806584,35.55,78567.71,0.0,0.30334,0.00013,26.23591]
[1777852806674,35.55,78556.24,0.0,0.30184,0.00013,26.17368]
[1777852807199,35.55,78556.24,0.0,0.30184,0.00013,26.17368]
[1777852807215,35.55,78556.24,0.0,0.30184,0.00013,26.17368]
[1777852807224,35.55,78556.24,0.0,0.30184,0.00013,26.17368]
[1777852807807,35.55,78556.24,0.0,0.30184,0.00013,26.17368]
[1777852807885,35.55,78557.58,0.0,0.30201,0.00013,26.18077]
[1777852809886,35.55,78557.43,0.0,0.30199,0.00013,26.17996]
[1777852809958,35.54,78557.05,0.0,0.30193,0.00013,26.17753]
[1777852810631,35.54,78557.05,0.0,0.30193,0.00013,26.17753]
[1777852810638,35.54,78557.05,0.0,0.30193,0.00013,26.17753]
[1777852810650,35.54,78557.05,0.0,0.30193,0.00013,26.17753]
[1777852810971,35.54,78551.29,0.0,0.30118,0.00013,26.14625]
[1777852811897,35.54,78551.29,0.0,0.30118,0.00013,26.14625]
[1777852811943,35.54,78555.13,0.0,0.30167,0.00013,26.16678]
[1777852812695,35.54,78555.13,0.0,0.30167,0.00013,26.16678]
[1777852813887,35.54,78554.65,0.0,0.3016,0.00013,26.16399]
[1777852814214,35.54,78554.65,0.0,0.3016,0.00013,26.16399]
[1777852814854,35.54,78549.13,0.0,0.30087,0.00013,26.13364]
[1777852815139,35.54,78549.13,0.0,0.30087,0.00013,26.13364]
[1777852815156,35.54,78549.13,0.0,0.30087,0.00013,26.13364]
[1777852815497,35.54,78549.13,0.0,0.30087,0.00013,26.13364]
[1777852815814,35.54,78549.13,0.0,0.30087,0.00013,26.13364]
[1777852815914,35.54,78549.13,0.0,0.30087,0.00013,26.13364]
[1777852815904,35.54,78543.31,0.0,0.30011,0.00013,26.1016]
[1777852816110,35.54,78543.31,0.0,0.30011,0.00013,26.1016]
[1777852816717,35.54,78543.31,0.0,0.30011,0.00013,26.1016]
[1777852818601,35.54,78539.91,0.0,0.29966,0.00013,26.08302]
[1777852818630,35.54,78539.91,0.0,0.29966,0.00013,26.08302]
[1777852818735,35.54,78539.91,0.0,0.29966,0.00013,26.08302]
[1777852818836,35.54,78547.97,0.0,0.30071,0.00013,26.12677]
[1777852819024,35.54,78547.97,0.0,0.30071,0.00013,26.12677]
[1777852819335,35.54,78547.97,0.0,0.30071,0.00013,26.12677]
[1777852819715,35.54,78547.97,0.0,0.30071,0.00013,26.12677]
[1777852819816,35.54,78552.87,0.0,0.30134,0.00013,26.15327]
[1777852820027,35.54,78552.87,0.0,0.30134,0.00013,26.15327]
[1777852820332,35.54,78552.87,0.0,0.30134,0.00013,26.15327]
[1777852820389,35.54,78552.87,0.0,0.30134,0.00013,26.15327]
[1777852820426,35.54,78552.87,0.0,0.30134,0.00013,26.15327]
[1777852820456,35.54,78552.87,0.0,0.30134,0.00013,26.15327]
[1777852820602,35.54,78552.87,0.0,0.30134,0.00013,26.15327]
[1777852822120,35.54,78545.54,0.0,0.30038,0.00013,26.11297]
[1777852822438,35.54,78545.54,0.0,0.30038,0.00013,26.11297]
[1777852822587,35.54,78545.54,0.0,0.30038,0.00013,26.11297]
[1777852822626,35.54,78545.54,0.0,0.30038,0.00013,26.11297]
[1777852822899,35.54,78545.54,0.0,0.30038,0.00013,26.11297]
[1777852822858,35.53,78544.99,0.0,0.3003,0.00013,26.10982]
[1777852823173,35.53,78544.99,0.0,0.3003,0.00013,26.10982]
[1777852823424,35.53,78544.99,0.0,0.3003,0.00013,26.10982]
[1777852823903,35.53,78544.99,0.0,0.3003,0.00013,26.10982]
[1777852823916,35.53,78544.99,0.0,0.3003,0.00013,26.10982]
[1777852823927,35.53,78544.99,0.0,0.3003,0.00013,26.10982]
[1777852823520,35.53,78528.18,0.0,0.29811,0.00013,26.01756]
[1777852824747,35.53,78528.17,0.0,0.2981,0.00013,26.01742]
[1777852825441,35.53,78528.17,0.0,0.2981,0.00013,26.01742]
[1777852826217,35.53,78522.39,0.0,0.29735,0.00013,25.98551]
[1777852826238,35.53,78522.39,0.0,0.29735,0.00013,25.98551]
[1777852826286,35.53,78522.39,0.0,0.29735,0.00013,25.98551]
[1777852826896,35.53,78519.02,0.0,0.29691,0.00013,25.96685]
[1777852827046,35.53,78519.02,0.0,0.29691,0.00013,25.96685]
[1777852828180,35.53,78519.02,0.0,0.29691,0.00013,25.96685]
[1777852828951,35.53,78519.02,0.0,0.29691,0.00013,25.96685]
[1777852828954,35.53,78509.73,0.0,0.29571,0.00013,25.91536]
[1777852829330,35.53,78509.73,0.0,0.29571,0.00013,25.91536]
[1777852829336,35.53,78509.73,0.0,0.29571,0.00013,25.91536]
[1777852829588,35.53,78509.73,0.0,0.29571,0.00013,25.91536]
[1777852829677,35.53,78509.73,0.0,0.29571,0.00013,25.91536]
[1777852829685,35.53,78521.22,0.0,0.2972,0.00013,25.97894]
[1777852830150,35.53,78521.22,0.0,0.2972,0.00013,25.97894]
[1777852830784,35.53,78521.22,0.0,0.2972,0.00013,25.97894]
[1777852830796,35.53,78521.22,0.0,0.2972,0.00013,25.97894]
[1777852830804,35.53,78521.22,0.0,0.2972,0.00013,25.97894]
[1777852831037,35.53,78527.41,0.0,0.298,0.00013,26.01301]
[1777852831223,35.53,78527.41,0.0,0.298,0.00013,26.01301]
[1777852832421,35.53,78525.58,0.0,0.29774,0.00013,25.99942]
[1777852832437,35.53,78525.58,0.0,0.29774,0.00013,25.99942]
[1777852832521,35.53,78523.29,0.0,0.29744,0.00013,25.98664]
[1777852833182,35.53,78523.29,0.0,0.29744,0.00013,25.98664]
[1777852833416,35.53,78523.29,0.0,0.29744,0.00013,25.98664]
[1777852834028,35.53,78523.29,0.0,0.29744,0.00013,25.98664]
[1777852834036,35.53,78523.29,0.0,0.29744,0.00013,25.98664]
[1777852834180,35.53,78523.29,0.0,0.29744,0.00013,25.98664]
[1777852834992,35.53,78523.29,0.0,0.29744,0.00013,25.98664]
[1777852834492,35.53,78519.84,0.0,0.29699,0.00013,25.96753]
[1777852835316,35.53,78519.84,0.0,0.29699,0.00013,25.96753]
[1777852835813,35.53,78519.84,0.0,0.29699,0.00013,25.96753]
[1777852835969,35.53,78519.84,0.0,0.29699,0.00013,25.96753]
[1777852835975,35.53,78505.5,0.0,0.29513,0.00013,25.88802]
[1777852836422,35.53,78505.5,0.0,0.29513,0.00013,25.88802]
[1777852836458,35.53,78505.5,0.0,0.29513,0.00013,25.88802]
[1777852837047,35.53,78500.05,0.0,0.29443,0.00013,25.85769]
[1777852837187,35.53,78500.05,0.0,0.29443,0.00013,25.85769]
[1777852837379,35.53,78500.05,0.0,0.29443,0.00013,25.85769]
[1777852837953,35.53,78483.07,0.0,0.29223,0.00013,25.76274]
[1777852838056,35.53,78483.07,0.0,0.29223,0.00013,25.76274]
[1777852838126,35.53,78483.07,0.0,0.29223,0.00013,25.76274]
[1777852838200,35.53,78483.07,0.0,0.29223,0.00013,25.76274]
[1777852838448,35.53,78483.07,0.0,0.29223,0.00013,25.76274]
[1777852838503,35.53,78483.07,0.0,0.29223,0.00013,25.76274]
[1777852838741,35.53,78483.07,0.0,0.29223,0.00013,25.76274]
[1777852838822,35.53,78477.81,0.0,0.29156,0.00013,25.73331]
[1777852839366,35.53,78477.81,0.0,0.29156,0.00013,25.73331]
[1777852839859,35.53,78469.78,0.0,0.29053,0.00013,25.6882]
[1777852840185,35.53,78469.78,0.0,0.29053,0.00013,25.6882]
[1777852840473,35.53,78469.78,0.0,0.29053,0.00013,25.6882]
[1777852840501,35.53,78469.78,0.0,0.29053,0.00013,25.6882]
[1777852840652,35.53,78469.78,0.0,0.29053,0.00013,25.6882]
[1777852840705,35.53,78465.11,0.0,0.28994,0.00013,25.66201]
[1777852841416,35.53,78465.11,0.0,0.28994,0.00013,25.66201]
[1777852841547,35.54,78465.11,0.0,0.28994,0.00013,25.66225]
[1777852842318,35.54,78465.11,0.0,0.28994,0.00013,25.66225]
[1777852842553,35.54,78464.22,0.0,0.28983,0.00013,25.65746]
[1777852843307,35.54,78464.22,0.0,0.28983,0.00013,25.65746]
[1777852843913,35.54,78470.5,0.0,0.29065,0.00013,25.69321]
[1777852844353,35.54,78470.5,0.0,0.29065,0.00013,25.69321]
[1777852844363,35.54,78470.5,0.0,0.29065,0.00013,25.69321]
[1777852844434,35.54,78470.5,0.0,0.29065,0.00013,25.69321]
[1777852844542,35.54,78470.5,0.0,0.29065,0.00013,25.69321]
[1777852844616,35.54,78470.5,0.0,0.29065,0.00013,25.69321]
[1777852844661,35.54,78470.5,0.0,0.29065,0.00013,25.69321]
[1777852845250,35.54,78479.36,0.0,0.29179,0.00013,25.74334]
[1777852845272,35.54,78479.36,0.0,0.29179,0.00013,25.74334]
[1777852845381,35.54,78479.36,0.0,0.29179,0.00013,25.74334]
[1777852845631,35.54,78479.36,0.0,0.29179,0.00013,25.74334]
[1777852845954,35.54,78497.55,0.0,0.29414,0.00013,25.84537]
[1777852846136,35.54,78497.55,0.0,0.29414,0.00013,25.84537]
[1777852846360,35.54,78497.55,0.0,0.29414,0.00013,25.84537]
[1777852846763,35.54,78497.55,0.0,0.29414,0.00013,25.84537]
[1777852846792,35.54,78504.9,0.0,0.29509,0.00013,25.88637]
[1777852847093,35.54,78504.9,0.0,0.29509,0.00013,25.88637]
[1777852847181,35.54,78504.9,0.0,0.29509,0.00013,25.88637]
[1777852847338,35.54,78504.9,0.0,0.29509,0.00013,25.88637]
[1777852848428,35.54,78498.97,0.0,0.29433,0.00013,25.85338]
[1777852848638,35.54,78498.97,0.0,0.29433,0.00013,25.85338]
[1777852848736,35.54,78498.03,0.0,0.29421,0.00013,25.8482]
[1777852849380,35.54,78498.03,0.0,0.29421,0.00013,25.8482]
[1777852849419,35.54,78498.03,0.0,0.29421,0.00013,25.8482]
[1777852849764,35.54,78500.99,0.0,0.29459,0.00013,25.86475]
[1777852850230,35.54,78500.99,0.0,0.29459,0.00013,25.86475]
[1777852850952,35.54,78499.56,0.0,0.29441,0.00013,25.85682]
[1777852851022,35.54,78499.56,0.0,0.29441,0.00013,25.85682]
[1777852851954,35.54,78494.69,0.0,0.29378,0.00013,25.82969]
[1777852852331,35.54,78494.69,0.0,0.29378,0.00013,25.82969]
[1777852852589,35.54,78494.69,0.0,0.29378,0.00013,25.82969]
[1777852852775,35.54,78489.14,0.0,0.29306,0.00013,25.79872]
[1777852854842,35.54,78489.14,0.0,0.29307,0.00013,25.79881]
[1777852856635,35.54,78485.44,0.0,0.29259,0.00013,25.77829]
[1777852856705,35.54,78479.66,0.0,0.29185,0.00013,25.74596]
[1777852858315,35.54,78479.66,0.0,0.29186,0.00013,25.74608]
[1777852858881,35.54,78475.06,0.0,0.29127,0.00013,25.72033]
[1777852862049,35.55,78476.46,0.0,0.29146,0.00013,25.7287]
[1777852863010,35.55,78476.46,0.0,0.29146,0.00013,25.7287]
[1777852862798,35.55,78473.56,0.0,0.29109,0.00013,25.71254]
[1777852863158,35.55,78473.56,0.0,0.29109,0.00013,25.71254]
[1777852863832,35.55,78473.56,0.0,0.29109,0.00013,25.71254]
[1777852864203,35.55,78475.38,0.0,0.29133,0.00013,25.72296]
[1777852866808,35.55,78480.82,0.0,0.29204,0.00013,25.75392]
[1777852868177,35.55,78489.69,0.0,0.29319,0.00013,25.80392]
[1777852868215,35.55,78489.69,0.0,0.29319,0.00013,25.80392]
[1777852868448,35.55,78489.69,0.0,0.29319,0.00013,25.80392]
[1777852868477,35.55,78489.69,0.0,0.29319,0.00013,25.80392]
[1777852868828,35.55,78489.69,0.0,0.29319,0.00013,25.80392]
[1777852868930,35.55,78479.03,0.0,0.29182,0.00013,25.74425]
[1777852869603,35.55,78479.03,0.0,0.29182,0.00013,25.74425]
[1777852869623,35.55,78479.03,0.0,0.29182,0.00013,25.74425]
[1777852869752,35.55,78479.03,0.0,0.29182,0.00013,25.74436]
[1777852870390,35.55,78479.03,0.0,0.29182,0.00013,25.74436]
[1777852870554,35.55,78479.03,0.0,0.29182,0.00013,25.74436]
[1777852872166,35.55,78470.71,0.0,0.29076,0.00013,25.69788]
[1777852873183,35.55,78464.75,0.0,0.29,0.00013,25.66444]
[1777852874299,35.55,78464.75,0.0,0.29,0.00013,25.66467]
[1777852874791,35.56,78464.67,0.0,0.29,0.00013,25.66446]
[1777852876945,35.56,78453.84,0.0,0.28862,0.00013,25.60358]
[1777852877602,35.56,78453.84,0.0,0.28862,0.00013,25.60358]
[1777852877846,35.56,78453.84,0.0,0.28862,0.00013,25.60358]
[1777852877953,35.56,78445.54,0.0,0.28756,0.00013,25.55661]
[1777852878313,35.56,78445.54,0.0,0.28756,0.00013,25.55661]
[1777852878412,35.56,78445.54,0.0,0.28756,0.00013,25.55661]
[1777852878678,35.56,78445.54,0.0,0.28756,0.00013,25.55661]
[1777852878828,35.56,78445.54,0.0,0.28757,0.00013,25.5569]
[1777852879476,35.56,78445.54,0.0,0.28757,0.00013,25.5569]
[1777852879835,35.57,78453.39,0.0,0.28865,0.00013,25.60481]
[1777852880554,35.57,78453.39,0.0,0.28865,0.00013,25.60481]
[1777852880837,35.57,78455.33,0.0,0.28891,0.00013,25.61609]
[1777852883254,35.58,78455.09,0.0,0.28889,0.00013,25.61525]
[1777852883305,35.58,78455.09,0.0,0.28889,0.00013,25.61525]
[1777852883858,35.58,78454.95,0.0,0.28888,0.00013,25.61472]
[1777852885944,35.58,78457.18,0.0,0.28917,0.00013,25.62763]
[1777852886011,35.58,78457.18,0.0,0.28917,0.00013,25.62763]
[1777852886055,35.58,78457.18,0.0,0.28917,0.00013,25.62763]
[1777852886052,35.58,78463.48,0.0,0.28998,0.00013,25.66353]
[1777852886478,35.58,78463.48,0.0,0.28998,0.00013,25.66353]
[1777852887022,35.58,78483.54,0.0,0.29257,0.00013,25.77664]
[1777852887646,35.58,78483.54,0.0,0.29257,0.00013,25.77664]
[1777852887668,35.58,78483.54,0.0,0.29257,0.00013,25.77664]
[1777852887686,35.58,78483.54,0.0,0.29257,0.00013,25.77664]
[1777852888363,35.58,78487.04,0.0,0.29303,0.00013,25.79645]
[1777852888762,35.58,78487.04,0.0,0.29303,0.00013,25.79645]
[1777852889045,35.58,78487.04,0.0,0.29303,0.00013,25.79645]
[1777852889060,35.58,78487.04,0.0,0.29303,0.00013,25.79645]
[1777852889081,35.58,78487.04,0.0,0.29303,0.00013,25.79645]
[1777852888892,35.58,78487.04,0.0,0.29303,0.00013,25.79656]
[1777852889108,35.58,78487.04,0.0,0.29303,0.00013,25.79656]
[1777852889875,35.58,78487.04,0.0,0.29303,0.00013,25.79656]
[1777852889882,35.58,78487.04,0.0,0.29303,0.00013,25.79656]
[1777852889956,35.58,78497.57,0.0,0.29439,0.00013,25.85541]
[1777852895843,35.58,78496.21,0.0,0.2942,0.00013,25.84453]
[1777852897627,35.58,78493.59,0.0,0.29386,0.00013,25.83002]
[1777852897859,35.58,78493.59,0.0,0.29386,0.00013,25.83002]
[1777852897955,35.58,78493.59,0.0,0.29386,0.00013,25.83007]
[1777852898206,35.58,78493.59,0.0,0.29386,0.00013,25.83007]
[1777852899182,35.58,78490.88,0.0,0.29352,0.00013,25.81501]
[1777852899650,35.58,78490.88,0.0,0.29352,0.00013,25.81501]
[1777852900017,35.58,78490.88,0.0,0.29352,0.00013,25.81501]
[1777852900288,35.58,78482.05,0.0,0.29238,0.00013,25.76568]
[1777852900805,35.58,78482.05,0.0,0.29238,0.00013,25.76568]
[1777852901040,35.58,78482.05,0.0,0.29238,0.00013,25.76568]
[1777852902248,35.59,78479.99,0.0,0.29212,0.00013,25.75436]
[1777852902264,35.59,78479.99,0.0,0.29212,0.00013,25.75436]
[1777852902277,35.59,78479.99,0.0,0.29212,0.00013,25.75436]
[1777852903041,35.59,78494.16,0.0,0.29395,0.00013,25.83373]
[1777852903338,35.59,78494.16,0.0,0.29395,0.00013,25.83373]
[1777852904597,35.59,78494.16,0.0,0.29395,0.00013,25.83383]
[1777852905048,35.59,78496.29,0.0,0.29423,0.00013,25.84576]
[1777852909426,35.59,78497.49,0.0,0.29439,0.00013,25.85263]
[1777852910202,35.59,78497.49,0.0,0.29439,0.00013,25.85268]
[1777852911024,35.59,78497.49,0.0,0.29439,0.00013,25.85268]
[1777852911721,35.59,78505.69,0.0,0.29545,0.00013,25.89828]
[1777852912058,35.59,78509.27,0.0,0.29591,0.00013,25.91811]
[1777852912453,35.59,78509.27,0.0,0.29591,0.00013,25.91811]
[1777852913085,35.59,78509.27,0.0,0.29591,0.00013,25.91811]
[1777852913232,35.59,78516.98,0.0,0.29691,0.00013,25.96071]
[1777852913939,35.59,78516.98,0.0,0.29691,0.00013,25.96071]
[1777852914069,35.59,78516.98,0.0,0.29691,0.00013,25.96066]
[1777852919104,35.59,78515.85,0.0,0.29676,0.00013,25.95412]
[1777852919818,35.59,78515.85,0.0,0.29676,0.00013,25.95412]
[1777852919830,35.59,78515.85,0.0,0.29676,0.00013,25.95412]
[1777852919842,35.59,78515.85,0.0,0.29676,0.00013,25.95412]
[1777852919948,35.59,78515.85,0.0,0.29676,0.00013,25.95412]
[1777852920111,35.59,78515.88,0.0,0.29676,0.00013,25.95423]
[1777852920689,35.59,78515.88,0.0,0.29676,0.00013,25.95423]
[1777852920783,35.59,78515.88,0.0,0.29676,0.00013,25.95423]
[1777852921117,35.59,78509.36,0.0,0.29591,0.00013,25.91814]
[1777852921215,35.59,78509.36,0.0,0.29591,0.00013,25.91814]
[1777852922080,35.59,78509.36,0.0,0.29591,0.00013,25.91814]
[1777852922669,35.59,78514.89,0.0,0.29663,0.00013,25.94871]
[1777852922685,35.59,78514.89,0.0,0.29663,0.00013,25.94871]
[1777852922770,35.59,78521.47,0.0,0.29748,0.00013,25.98495]
[1777852923584,35.59,78521.47,0.0,0.29748,0.00013,25.98495]
[1777852924054,35.59,78521.47,0.0,0.29748,0.00013,25.98495]
[1777852923680,35.59,78518.83,0.0,0.29714,0.00013,25.97033]
[1777852924510,35.59,78518.83,0.0,0.29714,0.00013,25.97033]
[1777852924531,35.59,78518.83,0.0,0.29714,0.00013,25.97033]
[1777852924714,35.59,78518.83,0.0,0.29714,0.00013,25.97033]
[1777852925055,35.59,78518.83,0.0,0.29714,0.00013,25.97033]
[1777852925046,35.59,78511.08,0.0,0.29613,0.00013,25.92747]
[1777852925191,35.59,78511.08,0.0,0.29613,0.00013,25.92747]
[1777852925227,35.59,78511.08,0.0,0.29613,0.00013,25.92747]
[1777852925644,35.59,78511.08,0.0,0.29613,0.00013,25.92747]
[1777852925656,35.59,78499.56,0.0,0.29464,0.00013,25.86356]
[1777852926533,35.59,78499.56,0.0,0.29464,0.00013,25.86356]
[1777852926559,35.59,78499.56,0.0,0.29464,0.00013,25.86356]
[1777852926999,35.59,78499.56,0.0,0.29464,0.00013,25.86356]
[1777852927016,35.59,78494.22,0.0,0.29395,0.00013,25.83386]
[1777852927818,35.59,78494.22,0.0,0.29395,0.00013,25.83386]
[1777852927872,35.59,78494.22,0.0,0.29395,0.00013,25.83386]
[1777852927918,35.59,78501.78,0.0,0.29493,0.00013,25.876]
[1777852928395,35.59,78501.78,0.0,0.29493,0.00013,25.876]
[1777852928817,35.59,78501.78,0.0,0.29493,0.00013,25.876]
[1777852928908,35.59,78501.68,0.0,0.29492,0.00013,25.87547]
[1777852929620,35.59,78501.68,0.0,0.29492,0.00013,25.87547]
[1777852929699,35.59,78501.68,0.0,0.29492,0.00013,25.87547]
[1777852929720,35.59,78505.03,0.0,0.29535,0.00013,25.89409]
[1777852930382,35.59,78505.03,0.0,0.29535,0.00013,25.89409]
[1777852932060,35.59,78506.19,0.0,0.2955,0.00013,25.90053]
[1777852933230,35.59,78502.32,0.0,0.295,0.00013,25.87906]
[1777852933817,35.59,78502.32,0.0,0.295,0.00013,25.87906]
[1777852934001,35.59,78501.26,0.0,0.29486,0.00013,25.87319]
[1777852935129,35.59,78501.26,0.0,0.29486,0.00013,25.87319]
[1777852935718,35.59,78516.97,0.0,0.2969,0.00013,25.96014]
[1777852940811,35.59,78511.03,0.0,0.29612,0.00013,25.92712]
[1777852944374,35.58,78508.62,0.0,0.29581,0.00013,25.91366]
[1777852945243,35.58,78510.49,0.0,0.29605,0.00013,25.92392]
[1777852951477,35.58,78504.89,0.0,0.29532,0.00013,25.89267]
[1777852955667,35.58,78503.53,0.0,0.29512,0.00013,25.88147]
[1777852957443,35.58,78494.59,0.0,0.29396,0.00013,25.83167]
[1777852962836,35.58,78497.86,0.0,0.29439,0.00013,25.85]
[1777852964895,35.58,78501.6,0.0,0.29487,0.00013,25.87077]
[1777852966616,35.58,78503.06,0.0,0.29506,0.00013,25.87882]
[1777852968090,35.58,78503.77,0.0,0.29515,0.00013,25.88273]
[1777852968105,35.58,78503.77,0.0,0.29515,0.00013,25.88273]
[1777852968161,35.58,78503.77,0.0,0.29515,0.00013,25.88273]
[1777852967587,35.58,78519.87,0.0,0.29723,0.00013,25.97176]
[1777852968309,35.58,78519.87,0.0,0.29723,0.00013,25.97176]
[1777852969081,35.58,78519.87,0.0,0.29723,0.00013,25.97176]
[1777852969133,35.58,78522.43,0.0,0.29756,0.00013,25.98585]
[1777852969875,35.58,78522.43,0.0,0.29756,0.00013,25.98585]
[1777852969897,35.58,78522.43,0.0,0.29756,0.00013,25.98585]
[1777852969901,35.58,78522.43,0.0,0.29756,0.00013,25.98585]
[1777852970063,35.58,78523.71,0.0,0.29773,0.00013,25.99287]
[1777852970320,35.58,78523.71,0.0,0.29773,0.00013,25.99287]
[1777852975765,35.58,78526.81,0.0,0.29812,0.00013,26.00962]
[1777852976050,35.58,78526.81,0.0,0.29812,0.00013,26.00962]
[1777852976425,35.58,78520.09,0.0,0.29725,0.00013,25.97251]
[1777852977605,35.58,78514.39,0.0,0.29651,0.00013,25.94096]
[1777852978148,35.58,78514.39,0.0,0.29651,0.00013,25.94096]
[1777852978393,35.58,78513.24,0.0,0.29636,0.00013,25.93453]
[1777852978516,35.58,78513.24,0.0,0.29636,0.00013,25.93447]
[1777852980476,35.58,78510.62,0.0,0.29601,0.00013,25.91993]
[1777852980679,35.58,78512.54,0.0,0.29626,0.00013,25.93051]
[1777852982520,35.58,78512.54,0.0,0.29626,0.00013,25.93045]
[1777852982856,35.58,78512.54,0.0,0.29626,0.00013,25.93045]
[1777852982954,35.58,78516.2,0.0,0.29673,0.00013,25.95061]
[1777852983846,35.58,78516.2,0.0,0.29673,0.00013,25.95061]
[1777852983864,35.58,78514.47,0.0,0.29651,0.00013,25.94098]
[1777852984223,35.58,78514.47,0.0,0.29651,0.00013,25.94098]
[1777852984567,35.58,78514.47,0.0,0.29651,0.00013,25.94098]
[1777852986568,35.58,78504.06,0.0,0.29516,0.00013,25.88324]
[1777852986778,35.58,78504.06,0.0,0.29516,0.00013,25.88324]
[1777852987129,35.58,78504.06,0.0,0.29516,0.00013,25.88324]
[1777852986786,35.58,78503.43,0.0,0.29508,0.00013,25.87974]
[1777852988433,35.58,78503.55,0.0,0.29509,0.00013,25.8804]
[1777852988623,35.58,78503.55,0.0,0.29509,0.00013,25.8804]
[1777852988640,35.58,78503.55,0.0,0.29509,0.00013,25.8804]
[1777852989131,35.58,78494.45,0.0,0.29392,0.00013,25.82976]
[1777852990506,35.58,78494.45,0.0,0.29392,0.00013,25.8298]
[1777852990657,35.58,78494.45,0.0,0.29392,0.00013,25.8298]
[1777852991025,35.58,78494.45,0.0,0.29392,0.00013,25.8298]
[1777852991084,35.58,78490.55,0.0,0.29341,0.00013,25.80809]
[1777852992181,35.58,78490.55,0.0,0.29341,0.00013,25.80809]
[1777852996759,35.58,78488.7,0.0,0.29318,0.00013,25.79811]
[1777852996861,35.58,78490.05,0.0,0.29336,0.00013,25.80572]
[1777853000328,35.58,78490.59,0.0,0.29343,0.00013,25.80892]
[1777853000835,35.58,78490.59,0.0,0.29343,0.00013,25.80892]
[1777853000933,35.58,78490.39,0.0,0.29341,0.00013,25.80787]
[1777853004899,35.58,78490.55,0.0,0.29344,0.00013,25.80895]
[1777853004999,35.58,78490.12,0.0,0.29338,0.00013,25.80661]
[1777853009390,35.58,78491.74,0.0,0.2936,0.00013,25.81589]
[1777853010092,35.58,78491.74,0.0,0.2936,0.00013,25.81589]
[1777853015777,35.58,78494.26,0.0,0.29391,0.00013,25.82671]
[1777853016909,35.58,78494.26,0.0,0.29391,0.00013,25.82671]
[1777853017212,35.58,78494.26,0.0,0.29391,0.00013,25.82671]
[1777853017940,35.58,78489.8,0.0,0.29334,0.00013,25.80192]
[1777853023290,35.59,78489.2,0.0,0.29327,0.00013,25.79888]
[1777853023349,35.59,78489.2,0.0,0.29327,0.00013,25.79888]
[1777853024194,35.59,78492.52,0.0,0.2937,0.00013,25.81748]
[1777853024351,35.59,78492.52,0.0,0.2937,0.00013,25.81748]
[1777853024842,35.59,78492.52,0.0,0.2937,0.00013,25.81753]
[1777853029877,35.59,78495.44,0.0,0.29408,0.00013,25.83398]
[1777853033558,35.59,78503.53,0.0,0.29512,0.00013,25.879]
[1777853034384,35.59,78500.29,0.0,0.2947,0.00013,25.86099]
[1777853035622,35.59,78497.44,0.0,0.29434,0.00013,25.84513]
[1777853035684,35.59,78497.44,0.0,0.29434,0.00013,25.84513]
[1777853036132,35.59,78492.47,0.0,0.29369,0.00013,25.81744]
[1777853037627,35.59,78489.86,0.0,0.29336,0.00013,25.8029]
[1777853038169,35.59,78488.13,0.0,0.29314,0.00013,25.79326]
[1777853039815,35.59,78488.13,0.0,0.29314,0.00013,25.79331]
[1777853039837,35.59,78488.13,0.0,0.29314,0.00013,25.79331]
[1777853039861,35.59,78488.13,0.0,0.29314,0.00013,25.79331]
[1777853039870,35.59,78488.13,0.0,0.29314,0.00013,25.79331]
[1777853039930,35.59,78488.13,0.0,0.29314,0.00013,25.79331]
[1777853040201,35.59,78487.6,0.0,0.29307,0.00013,25.7904]
[1777853041448,35.59,78481.36,0.0,0.29227,0.00013,25.75552]
[1777853041695,35.59,78481.36,0.0,0.29227,0.00013,25.75552]
[1777853041885,35.59,78481.36,0.0,0.29227,0.00013,25.75552]
[1777853042030,35.59,78481.36,0.0,0.29227,0.00013,25.75552]
[1777853042050,35.59,78481.36,0.0,0.29227,0.00013,25.75552]
[1777853042104,35.59,78482.42,0.0,0.29241,0.00013,25.76152]
[1777853042454,35.59,78482.42,0.0,0.29241,0.00013,25.76152]
[1777853042574,35.59,78482.42,0.0,0.29241,0.00013,25.76152]
[1777853042983,35.59,78482.42,0.0,0.29241,0.00013,25.76161]
[1777853043985,35.59,78460.12,0.0,0.28954,0.00013,25.63613]
[1777853044987,35.59,78457.54,0.0,0.28922,0.00013,25.62174]
[1777853045878,35.59,78457.54,0.0,0.28922,0.00013,25.62174]
[1777853045902,35.59,78457.54,0.0,0.28922,0.00013,25.62174]
[1777853045994,35.6,78462.92,0.0,0.28996,0.00013,25.65441]
[1777853047895,35.6,78466.95,0.0,0.29048,0.00013,25.67734]
[1777853048150,35.6,78467.17,0.0,0.29052,0.00013,25.67877]
[1777853048481,35.6,78467.17,0.0,0.29052,0.00013,25.67877]
[1777853049890,35.6,78467.17,0.0,0.29052,0.00013,25.67894]
[1777853050024,35.6,78467.24,0.0,0.29053,0.00013,25.67951]
[1777853052028,35.6,78470.84,0.0,0.291,0.00013,25.69996]
[1777853052050,35.6,78473.49,0.0,0.29135,0.00013,25.71502]
[1777853055996,35.61,78475.34,0.0,0.29159,0.00013,25.72587]
[1777853057857,35.61,78482.79,0.0,0.29256,0.00013,25.76791]
[1777853057884,35.61,78482.79,0.0,0.29256,0.00013,25.76791]
[1777853058220,35.61,78489.27,0.0,0.2934,0.00013,25.80425]
[1777853063704,35.61,78489.06,0.0,0.29338,0.00013,25.80349]
[1777853064144,35.61,78489.06,0.0,0.29338,0.00013,25.80349]
[1777853064246,35.61,78482.95,0.0,0.29259,0.00013,25.76942]
[1777853068187,35.61,78483.84,0.0,0.29272,0.00013,25.77473]
[1777853068256,35.61,78487.04,0.0,0.29313,0.00013,25.79273]
[1777853073983,35.61,78485.66,0.0,0.29295,0.00013,25.782]
[1777853076772,35.62,78495.02,0.0,0.29416,0.00013,25.83443]
[1777853084259,35.62,78495.96,0.0,0.29429,0.00013,25.83998]
[1777853089280,35.62,78497.03,0.0,0.29443,0.00013,25.84608]
[1777853094449,35.62,78504.33,0.0,0.29537,0.00013,25.88657]
[1777853100079,35.62,78497.25,0.0,0.29446,0.00013,25.84735]
[1777853106058,35.62,78494.81,0.0,0.29415,0.00013,25.83389]
[1777853109066,35.62,78506.85,0.0,0.2957,0.00013,25.90078]
[1777853115133,35.62,78503.53,0.0,0.29527,0.00013,25.88221]
[1777853122295,35.62,78502.22,0.0,0.29509,0.00013,25.87471]
[1777853127482,35.62,78498.15,0.0,0.29457,0.00013,25.85199]
[1777853133019,35.62,78499.58,0.0,0.29473,0.00013,25.85632]
[1777853138785,35.61,78501.0,0.0,0.29491,0.00013,25.86406]
[1777853141324,35.61,78501.0,0.0,0.29491,0.00013,25.86403]
[1777853141709,35.61,78504.92,0.0,0.29541,0.00013,25.88571]
[1777853146803,35.61,78508.26,0.0,0.29584,0.00013,25.90396]
[1777853147428,35.61,78512.06,0.0,0.29633,0.00013,25.9249]
[1777853147725,35.61,78512.06,0.0,0.29633,0.00013,25.92482]
[1777853150335,35.61,78513.01,0.0,0.29645,0.00013,25.92998]
[1777853151198,35.61,78513.02,0.0,0.29645,0.00013,25.92995]
[1777853151211,35.61,78513.02,0.0,0.29645,0.00013,25.92995]
[1777853151295,35.61,78516.28,0.0,0.29687,0.00013,25.94785]
[1777853154308,35.61,78527.29,0.0,0.29829,0.00013,26.00826]
[1777853155656,35.61,78535.72,0.0,0.29939,0.00013,26.05442]
[1777853155948,35.61,78535.72,0.0,0.29939,0.00013,26.05442]
[1777853156060,35.61,78544.71,0.0,0.30056,0.00013,26.10354]
[1777853156757,35.61,78544.71,0.0,0.30056,0.00013,26.10354]
[1777853157081,35.61,78542.36,0.0,0.30026,0.00013,26.09085]
[1777853160464,35.61,78539.11,0.0,0.29984,0.00013,26.07338]
[1777853161854,35.61,78539.11,0.0,0.29985,0.00013,26.07364]
[1777853161881,35.61,78537.17,0.0,0.2996,0.00013,26.0632]
[1777853168300,35.62,78534.23,0.0,0.29923,0.00013,26.04779]
[1777853174387,35.62,78537.77,0.0,0.29972,0.00013,26.06806]
[1777853176943,35.62,78538.5,0.0,0.29981,0.00013,26.07203]
[1777853176958,35.62,78538.5,0.0,0.29981,0.00013,26.07203]
[1777853177089,35.62,78538.5,0.0,0.29981,0.00013,26.07203]
[1777853177190,35.62,78539.1,0.0,0.29989,0.00013,26.07529]
[1777853178514,35.62,78539.1,0.0,0.29988,0.00013,26.07512]
[1777853181941,35.62,78539.34,0.0,0.2999,0.00013,26.07593]
[1777853182146,35.62,78541.14,0.0,0.30013,0.00013,26.08555]
[1777853188027,35.61,78541.71,0.0,0.30018,0.00013,26.08777]
[1777853193062,35.61,78541.87,0.0,0.30018,0.00013,26.08497]
[1777853196061,35.61,78545.36,0.0,0.30064,0.00013,26.10413]
[1777853196122,35.61,78545.36,0.0,0.30064,0.00013,26.10413]
[1777853196159,35.61,78545.36,0.0,0.30064,0.00013,26.10421]
[1777853198203,35.61,78545.36,0.0,0.30064,0.00013,26.10434]
[1777853204142,35.62,78544.65,0.0,0.30056,0.00013,26.10092]
[1777853206325,35.62,78545.01,0.0,0.30061,0.00013,26.10296]
[1777853207161,35.62,78546.35,0.0,0.30079,0.00013,26.1104]
[1777853212196,35.62,78545.33,0.0,0.30067,0.00013,26.10522]
[1777853217231,35.62,78546.71,0.0,0.30086,0.00013,26.11337]
[1777853222266,35.63,78543.88,0.0,0.30051,0.00013,26.09848]
[1777853224632,35.63,78543.55,0.0,0.30046,0.00013,26.09672]
[1777853224882,35.63,78543.55,0.0,0.30046,0.00013,26.09672]
[1777853225287,35.63,78559.82,0.0,0.30259,0.00013,26.18506]
[1777853226658,35.63,78562.73,0.0,0.30297,0.00013,26.20081]
[1777853227978,35.63,78563.74,0.0,0.3031,0.00013,26.20628]
[1777853228641,35.63,78563.74,0.0,0.30311,0.00013,26.20631]
[1777853230349,35.63,78565.92,0.0,0.30339,0.00013,26.21807]
[1777853231802,35.63,78567.28,0.0,0.30357,0.00013,26.22541]
[1777853232336,35.63,78568.31,0.0,0.3037,0.00013,26.23096]
[1777853237372,35.63,78570.45,0.0,0.30398,0.00013,26.2424]
[1777853242420,35.63,78569.77,0.0,0.30389,0.00013,26.23874]
[1777853247455,35.63,78570.6,0.0,0.304,0.00013,26.24318]
[1777853248003,35.63,78570.6,0.0,0.304,0.00013,26.24318]
[1777853248083,35.63,78570.6,0.0,0.304,0.00013,26.24318]
[1777853248128,35.63,78570.6,0.0,0.304,0.00013,26.24318]
[1777853248207,35.63,78570.6,0.0,0.304,0.00013,26.24318]
[1777853248411,35.63,78571.29,0.0,0.30409,0.00013,26.24688]
[1777853248497,35.63,78571.29,0.0,0.30409,0.00013,26.24688]
[1777853248585,35.63,78571.29,0.0,0.30409,0.00013,26.24688]
[1777853248932,35.63,78553.22,0.0,0.30173,0.00013,26.14945]
[1777853250136,35.63,78553.22,0.0,0.30173,0.00013,26.14945]
[1777853250182,35.63,78541.31,0.0,0.30018,0.00013,26.08477]
[1777853250970,35.63,78541.31,0.0,0.30018,0.00013,26.08477]
[1777853251070,35.63,78538.35,0.0,0.29978,0.00013,26.0652]
[1777853251863,35.63,78538.35,0.0,0.29978,0.00013,26.0652]
[1777853252378,35.63,78535.26,0.0,0.29938,0.00013,26.04863]
[1777853253139,35.63,78535.26,0.0,0.29938,0.00013,26.04863]
[1777853253193,35.63,78534.38,0.0,0.29927,0.00013,26.04382]
[1777853257806,35.63,78534.43,0.0,0.2993,0.00013,26.04497]
[1777853258185,35.63,78534.43,0.0,0.2993,0.00013,26.04497]
[1777853258297,35.63,78534.43,0.0,0.2993,0.00013,26.04497]
[1777853258381,35.63,78534.43,0.0,0.2993,0.00013,26.04497]
[1777853258475,35.63,78524.63,0.0,0.29803,0.00013,25.99169]
[1777853259668,35.63,78509.28,0.0,0.29604,0.00013,25.90716]
[1777853261379,35.63,78509.28,0.0,0.29604,0.00013,25.90716]
[1777853261444,35.64,78509.17,0.0,0.29604,0.00013,25.90681]
[1777853262621,35.64,78509.17,0.0,0.29604,0.00013,25.90681]
[1777853263289,35.64,78509.17,0.0,0.29604,0.00013,25.90681]
[1777853263300,35.63,78508.78,0.0,0.29598,0.00013,25.90459]
[1777853267330,35.63,78515.14,0.0,0.29681,0.00013,25.93961]
[1777853267404,35.63,78519.63,0.0,0.29739,0.00013,25.96427]
[1777853268876,35.63,78519.63,0.0,0.29739,0.00013,25.96427]
[1777853268904,35.63,78522.08,0.0,0.2977,0.00013,25.97766]
[1777853274168,35.63,78516.27,0.0,0.29694,0.00013,25.94535]
[1777853275472,35.63,78514.02,0.0,0.29665,0.00013,25.93289]
[1777853275657,35.63,78514.77,0.0,0.29674,0.00013,25.93694]
[1777853281182,35.63,78513.08,0.0,0.29652,0.00013,25.92744]
[1777853286733,35.63,78514.03,0.0,0.29664,0.00013,25.9325]
[1777853292022,35.63,78517.97,0.0,0.29714,0.00013,25.95409]
[1777853295864,35.63,78523.6,0.0,0.29787,0.00013,25.98481]
[1777853296472,35.63,78522.57,0.0,0.29773,0.00013,25.97901]
[1777853301838,35.63,78521.49,0.0,0.29758,0.00013,25.97276]
[1777853306873,35.63,78517.56,0.0,0.29707,0.00013,25.95085]
[1777853308491,35.63,78517.56,0.0,0.29707,0.00013,25.95085]
[1777853310059,35.62,78509.02,0.0,0.29596,0.00013,25.90369]
[1777853310071,35.62,78509.02,0.0,0.29596,0.00013,25.90369]
[1777853310155,35.62,78509.91,0.0,0.29607,0.00013,25.90861]
[1777853315935,35.63,78509.57,0.0,0.29601,0.00013,25.90325]
[1777853318183,35.63,78509.88,0.0,0.29605,0.00013,25.90498]
[1777853318223,35.63,78513.4,0.0,0.29651,0.00013,25.92444]
[1777853319967,35.63,78522.38,0.0,0.29767,0.00013,25.9739]
[1777853324865,35.62,78524.1,0.0,0.29789,0.00013,25.98316]
[1777853325021,35.62,78527.17,0.0,0.29829,0.00013,25.99995]
[1777853326331,35.62,78527.17,0.0,0.29829,0.00013,25.99995]
[1777853326346,35.62,78529.21,0.0,0.29855,0.00013,26.01107]
[1777853332011,35.62,78527.43,0.0,0.29832,0.00013,26.00122]
[1777853338092,35.62,78526.37,0.0,0.29816,0.00013,25.99475]
[1777853342587,35.62,78528.61,0.0,0.29844,0.00013,26.00666]
[1777853345144,35.62,78519.65,0.0,0.29727,0.00013,25.95715]
[1777853350303,35.62,78520.39,0.0,0.29736,0.00013,25.96084]
[1777853356315,35.61,78519.96,0.0,0.2973,0.00013,25.95809]
[1777853363068,35.61,78519.96,0.0,0.29728,0.00013,25.95763]
[1777853368313,35.61,78520.09,0.0,0.29729,0.00013,25.95784]
[1777853369255,35.61,78520.09,0.0,0.29729,0.00013,25.95784]
[1777853369416,35.61,78520.09,0.0,0.29729,0.00013,25.95784]
[1777853369609,35.61,78520.09,0.0,0.29729,0.00013,25.95784]
[1777853369961,35.61,78519.96,0.0,0.29727,0.00013,25.95704]
[1777853370642,35.61,78519.96,0.0,0.29727,0.00013,25.95704]
[1777853370671,35.61,78485.14,0.0,0.29276,0.00013,25.76358]
[1777853371594,35.61,78485.14,0.0,0.29276,0.00013,25.76358]
[1777853371667,35.61,78478.62,0.0,0.2919,0.00013,25.72351]
[1777853371687,35.61,78478.62,0.0,0.2919,0.00013,25.72351]
[1777853371702,35.61,78478.62,0.0,0.2919,0.00013,25.72351]
[1777853371733,35.61,78478.62,0.0,0.2919,0.00013,25.72351]
[1777853372518,35.61,78471.68,0.0,0.29101,0.00013,25.68462]
[1777853373907,35.61,78471.68,0.0,0.29101,0.00013,25.68462]
[1777853374359,35.61,78471.33,0.0,0.29097,0.00013,25.68298]
[1777853375880,35.61,78472.2,0.0,0.29109,0.00013,25.68787]
[1777853376034,35.61,78472.2,0.0,0.29109,0.00013,25.68787]
[1777853376333,35.61,78472.2,0.0,0.29109,0.00013,25.68787]
[1777853376434,35.61,78469.27,0.0,0.29072,0.00013,25.67196]
[1777853377084,35.61,78469.27,0.0,0.29072,0.00013,25.67196]
[1777853377488,35.61,78468.07,0.0,0.29057,0.00013,25.6652]
[1777853379197,35.61,78468.07,0.0,0.29057,0.00013,25.6652]
[1777853379473,35.61,78468.07,0.0,0.29057,0.00013,25.6652]
[1777853379542,35.61,78468.98,0.0,0.2907,0.00013,25.67076]
[1777853383169,35.62,78473.04,0.0,0.29123,0.00013,25.69404]
[1777853383507,35.62,78464.63,0.0,0.29016,0.00013,25.64709]
[1777853385319,35.62,78460.46,0.0,0.28963,0.00013,25.62376]
[1777853385513,35.62,78459.68,0.0,0.28954,0.00013,25.6196]
[1777853387218,35.62,78459.68,0.0,0.28954,0.00013,25.61986]
[1777853387329,35.62,78459.68,0.0,0.28954,0.00013,25.61986]
[1777853387450,35.62,78460.29,0.0,0.28963,0.00013,25.62357]
[1777853392504,35.63,78463.43,0.0,0.29006,0.00013,25.64253]
[1777853393417,35.63,78463.43,0.0,0.29006,0.00013,25.64253]
[1777853393504,35.63,78464.08,0.0,0.29015,0.00013,25.64642]
[1777853397113,35.63,78471.44,0.0,0.29111,0.00013,25.6885]
[1777853397137,35.63,78471.44,0.0,0.29111,0.00013,25.6885]
[1777853397520,35.63,78471.44,0.0,0.29111,0.00013,25.68868]
[1777853399210,35.63,78475.42,0.0,0.29163,0.00013,25.71121]
[1777853401256,35.63,78477.98,0.0,0.29196,0.00013,25.72586]
[1777853401495,35.63,78477.98,0.0,0.29196,0.00013,25.72586]
[1777853402359,35.63,78477.98,0.0,0.29197,0.00013,25.72599]
[1777853403135,35.64,78474.31,0.0,0.2915,0.00013,25.70554]
[1777853403544,35.64,78474.31,0.0,0.2915,0.00013,25.70554]
[1777853403644,35.64,78471.22,0.0,0.29111,0.00013,25.68851]
[1777853405597,35.64,78471.22,0.0,0.29111,0.00013,25.68869]
[1777853405680,35.64,78472.55,0.0,0.29129,0.00013,25.69634]
[1777853410490,35.64,78473.2,0.0,0.29139,0.00013,25.70069]
[1777853410801,35.64,78474.65,0.0,0.29158,0.00013,25.70899]
[1777853411022,35.64,78474.65,0.0,0.29158,0.00013,25.70899]
[1777853412572,35.64,78476.58,0.0,0.29183,0.00013,25.71998]
[1777853413324,35.64,78484.94,0.0,0.29291,0.00013,25.76676]
[1777853417933,35.65,78484.1,0.0,0.29281,0.00013,25.76266]
[1777853418529,35.65,78484.1,0.0,0.29281,0.00013,25.76266]
[1777853420192,35.65,78485.83,0.0,0.29304,0.00013,25.77256]
[1777853420900,35.65,78485.32,0.0,0.29298,0.00013,25.76982]
[1777853422243,35.65,78485.17,0.0,0.29296,0.00013,25.7691]
[1777853422625,35.65,78485.17,0.0,0.29296,0.00013,25.7691]
[1777853424100,35.65,78487.97,0.0,0.29333,0.00013,25.78495]
[1777853424713,35.65,78490.07,0.0,0.2936,0.00013,25.79675]
[1777853425249,35.65,78490.07,0.0,0.2936,0.00013,25.79675]
[1777853425733,35.65,78494.17,0.0,0.29414,0.00013,25.81973]
[1777853426037,35.65,78494.17,0.0,0.29414,0.00013,25.81973]
[1777853426108,35.65,78494.17,0.0,0.29414,0.00013,25.81973]
[1777853426742,35.65,78497.92,0.0,0.29462,0.00013,25.84062]
[1777853427933,35.65,78497.42,0.0,0.29456,0.00013,25.83789]
[1777853429641,35.65,78497.52,0.0,0.29457,0.00013,25.83849]
[1777853429762,35.65,78496.68,0.0,0.29446,0.00013,25.83382]
[1777853434796,35.65,78494.6,0.0,0.29418,0.00013,25.81899]
[1777853439830,35.65,78495.2,0.0,0.29426,0.00013,25.82258]
[1777853444866,35.65,78498.26,0.0,0.29466,0.00013,25.83981]
[1777853447800,35.65,78497.8,0.0,0.29461,0.00013,25.83728]
[1777853448480,35.65,78497.83,0.0,0.29461,0.00013,25.83747]
[1777853448627,35.65,78497.83,0.0,0.29461,0.00013,25.83747]
[1777853451758,35.65,78504.13,0.0,0.29543,0.00013,25.87246]
[1777853452389,35.65,78506.48,0.0,0.29573,0.00013,25.88546]
[1777853456726,35.65,78509.29,0.0,0.29609,0.00013,25.90094]
[1777853457478,35.65,78508.57,0.0,0.296,0.00013,25.89691]
[1777853462992,35.65,78507.26,0.0,0.29582,0.00013,25.88953]
[1777853468026,35.65,78513.59,0.0,0.29664,0.00013,25.92446]
[1777853473460,35.65,78516.25,0.0,0.29698,0.00013,25.93901]
[1777853475967,35.65,78514.34,0.0,0.29673,0.00013,25.92839]
[1777853476032,35.65,78514.34,0.0,0.29673,0.00013,25.92839]
[1777853476148,35.65,78514.34,0.0,0.29673,0.00013,25.92839]
[1777853476537,35.65,78504.67,0.0,0.29548,0.00013,25.87499]
[1777853480486,35.65,78498.52,0.0,0.29469,0.00013,25.84096]
[1777853480549,35.65,78498.52,0.0,0.29469,0.00013,25.84096]
[1777853480550,35.65,78498.47,0.0,0.29469,0.00013,25.84079]
[1777853482213,35.65,78490.52,0.0,0.29366,0.00013,25.79664]
[1777853482935,35.65,78490.36,0.0,0.29364,0.00013,25.79575]
[1777853482947,35.65,78490.36,0.0,0.29364,0.00013,25.79575]
[1777853483136,35.65,78490.36,0.0,0.29364,0.00013,25.79584]
[1777853488360,35.65,78492.61,0.0,0.29394,0.00013,25.80871]
[1777853489533,35.65,78492.89,0.0,0.29398,0.00013,25.81035]
[1777853490483,35.66,78493.56,0.0,0.29407,0.00013,25.81424]
[1777853491406,35.66,78493.81,0.0,0.29411,0.00013,25.81571]
[1777853496737,35.66,78494.33,0.0,0.29416,0.00013,25.81539]
[1777853499682,35.66,78495.23,0.0,0.29428,0.00013,25.82065]
[1777853499716,35.66,78500.04,0.0,0.29491,0.00013,25.8475]
[1777853502113,35.66,78499.24,0.0,0.2948,0.00013,25.84312]
[1777853502811,35.66,78499.24,0.0,0.2948,0.00013,25.84312]
[1777853503497,35.66,78499.24,0.0,0.29481,0.00013,25.84318]
[1777853503737,35.66,78499.24,0.0,0.29481,0.00013,25.84318]
[1777853503832,35.66,78499.7,0.0,0.29487,0.00013,25.84586]
[1777853506050,35.66,78499.97,0.0,0.29491,0.00013,25.84742]
[1777853506749,35.66,78499.97,0.0,0.29491,0.00013,25.84742]
[1777853507787,35.66,78500.13,0.0,0.29493,0.00013,25.84842]
[1777853508311,35.66,78500.13,0.0,0.29493,0.00013,25.84848]
[1777853509449,35.66,78500.13,0.0,0.29493,0.00013,25.84848]
[1777853510409,35.66,78500.27,0.0,0.29495,0.00013,25.84937]
[1777853514260,35.66,78498.84,0.0,0.29477,0.00013,25.8416]
[1777853515956,35.66,78493.94,0.0,0.29414,0.00013,25.81461]
[1777853516672,35.66,78487.02,0.0,0.29325,0.00013,25.7762]
[1777853516941,35.66,78487.02,0.0,0.29325,0.00013,25.7762]
[1777853517311,35.66,78487.02,0.0,0.29325,0.00013,25.7762]
[1777853517414,35.66,78487.02,0.0,0.29325,0.00013,25.7762]
[1777853517479,35.66,78485.55,0.0,0.29307,0.00013,25.768]
[1777853519293,35.66,78478.72,0.0,0.29219,0.00013,25.72995]
[1777853519996,35.67,78474.3,0.0,0.29163,0.00013,25.70544]
[1777853520106,35.67,78474.3,0.0,0.29163,0.00013,25.70544]
[1777853520860,35.67,78474.3,0.0,0.29163,0.00013,25.70544]
[1777853520396,35.67,78474.3,0.0,0.29163,0.00013,25.70544]
[1777853521517,35.67,78473.09,0.0,0.29148,0.00013,25.699]
[1777853527444,35.67,78464.35,0.0,0.29038,0.00013,25.65081]
[1777853532901,35.68,78461.85,0.0,0.29009,0.00013,25.6378]
[1777853537919,35.68,78459.76,0.0,0.28985,0.00013,25.62713]
[1777853544195,35.69,78452.57,0.0,0.28897,0.00013,25.58822]
[1777853551478,35.7,78449.27,0.0,0.28859,0.00013,25.57136]
[1777853558663,35.7,78446.66,0.0,0.28828,0.00013,25.55516]
[1777853562635,35.71,78440.84,0.0,0.28756,0.00013,25.52298]
[1777853562671,35.71,78440.84,0.0,0.28756,0.00013,25.52298]
[1777853562736,35.71,78437.34,0.0,0.28713,0.00013,25.50368]
[1777853566743,35.71,78436.85,0.0,0.28708,0.00013,25.50154]
[1777853566822,35.71,78436.68,0.0,0.28707,0.00013,25.5009]
[1777853571869,35.72,78436.13,0.0,0.28704,0.00013,25.49938]
[1777853571883,35.72,78446.58,0.0,0.28838,0.00013,25.55896]
[1777853572143,35.72,78446.58,0.0,0.28838,0.00013,25.55896]
[1777853572192,35.72,78446.58,0.0,0.28838,0.00013,25.55896]
[1777853572392,35.72,78446.58,0.0,0.28838,0.00013,25.55896]
[1777853572845,35.72,78446.58,0.0,0.28838,0.00013,25.55896]
[1777853572856,35.72,78446.58,0.0,0.28838,0.00013,25.55896]
[1777853572868,35.72,78459.08,0.0,0.28998,0.00013,25.62977]
[1777853573282,35.72,78459.08,0.0,0.28998,0.00013,25.62977]
[1777853573321,35.72,78459.08,0.0,0.28998,0.00013,25.62977]
[1777853573853,35.72,78472.53,0.0,0.2917,0.00013,25.70527]
[1777853574150,35.72,78472.53,0.0,0.2917,0.00013,25.70527]
[1777853574177,35.72,78472.53,0.0,0.2917,0.00013,25.70527]
[1777853574289,35.72,78472.53,0.0,0.2917,0.00013,25.70527]
[1777853574778,35.72,78472.53,0.0,0.29171,0.00013,25.70556]
[1777853576739,35.72,78479.17,0.0,0.29256,0.00013,25.74267]
[1777853576824,35.73,78484.38,0.0,0.29323,0.00013,25.77179]
[1777853576962,35.73,78484.38,0.0,0.29323,0.00013,25.77179]
[1777853577556,35.73,78484.38,0.0,0.29323,0.00013,25.77179]
[1777853578371,35.73,78484.38,0.0,0.29324,0.00013,25.77187]
[1777853578806,35.73,78482.88,0.0,0.29304,0.00013,25.76356]
[1777853579061,35.73,78482.88,0.0,0.29304,0.00013,25.76356]
[1777853579067,35.73,78482.88,0.0,0.29304,0.00013,25.76356]
[1777853579814,35.73,78482.86,0.0,0.29304,0.00013,25.76351]
[1777853581176,35.73,78485.3,0.0,0.29336,0.00013,25.77715]
[1777853582005,35.73,78485.9,0.0,0.29344,0.00013,25.78054]
[1777853582340,35.73,78485.9,0.0,0.29344,0.00013,25.78054]
[1777853584850,35.73,78475.57,0.0,0.29211,0.00013,25.72311]
[1777853585577,35.73,78475.57,0.0,0.29211,0.00013,25.72311]
[1777853585595,35.73,78475.57,0.0,0.29211,0.00013,25.72311]
[1777853585855,35.73,78476.02,0.0,0.29217,0.00013,25.72573]
[1777853590890,35.73,78477.61,0.0,0.29239,0.00013,25.73511]
[1777853595926,35.73,78479.98,0.0,0.29271,0.00013,25.74882]
[1777853597160,35.73,78486.54,0.0,0.29355,0.00013,25.78545]
[1777853597261,35.73,78489.96,0.0,0.29399,0.00013,25.80445]
[1777853601710,35.73,78489.99,0.0,0.294,0.00013,25.80482]
[1777853601821,35.73,78489.99,0.0,0.294,0.00013,25.80482]
[1777853601897,35.73,78489.99,0.0,0.294,0.00013,25.80482]
[1777853601919,35.73,78489.99,0.0,0.294,0.00013,25.80482]
[1777853601919,35.73,78490.26,0.0,0.29404,0.00013,25.80636]
[1777853602878,35.73,78480.24,0.0,0.29275,0.00013,25.75076]
[1777853603731,35.73,78469.47,0.0,0.29137,0.00013,25.69058]
[1777853604632,35.73,78469.47,0.0,0.29137,0.00013,25.69058]
[1777853604981,35.73,78465.82,0.0,0.29091,0.00013,25.67027]
[1777853605294,35.73,78465.82,0.0,0.29091,0.00013,25.67027]
[1777853605390,35.73,78465.23,0.0,0.29083,0.00013,25.66696]
[1777853606398,35.73,78465.23,0.0,0.29083,0.00013,25.66696]
[1777853606615,35.74,78461.96,0.0,0.29042,0.00013,25.64877]
[1777853607318,35.74,78461.96,0.0,0.29042,0.00013,25.64877]
[1777853607419,35.74,78460.18,0.0,0.29019,0.00013,25.63893]
[1777853609376,35.74,78459.4,0.0,0.2901,0.00013,25.63473]
[1777853609684,35.74,78459.4,0.0,0.2901,0.00013,25.63473]
[1777853609706,35.74,78459.4,0.0,0.2901,0.00013,25.63473]
[1777853610637,35.74,78454.64,0.0,0.2895,0.00013,25.60829]
[1777853611394,35.74,78450.11,0.0,0.28892,0.00013,25.58293]
[1777853611595,35.74,78450.11,0.0,0.28892,0.00013,25.58293]
[1777853611839,35.74,78448.77,0.0,0.28874,0.00013,25.57204]
[1777853612958,35.74,78448.77,0.0,0.28874,0.00013,25.57204]
[1777853613221,35.74,78445.76,0.0,0.28835,0.00013,25.55502]
[1777853613226,35.74,78445.76,0.0,0.28835,0.00013,25.55502]
[1777853613253,35.74,78445.76,0.0,0.28835,0.00013,25.55502]
[1777853613409,35.74,78445.76,0.0,0.28835,0.00013,25.55502]
[1777853613611,35.74,78445.76,0.0,0.28835,0.00013,25.55502]
[1777853613980,35.74,78442.4,0.0,0.28794,0.00013,25.53674]
[1777853616067,35.75,78432.75,0.0,0.28673,0.00013,25.48261]
[1777853617389,35.75,78432.75,0.0,0.28673,0.00013,25.48261]
[1777853617482,35.75,78432.75,0.0,0.28673,0.00013,25.48261]
[1777853618962,35.75,78431.76,0.0,0.2866,0.00013,25.47698]
[1777853619569,35.75,78437.6,0.0,0.28736,0.00013,25.51082]
[1777853619650,35.75,78445.42,0.0,0.28836,0.00013,25.55542]
[1777853620339,35.75,78445.42,0.0,0.28836,0.00013,25.55542]
[1777853626137,35.76,78447.09,0.0,0.28861,0.00013,25.56628]
[1777853631510,35.76,78445.71,0.0,0.28846,0.00013,25.55942]
[1777853631548,35.76,78445.86,0.0,0.28848,0.00013,25.5605]
[1777853632942,35.76,78445.86,0.0,0.28848,0.00013,25.5605]
[1777853635819,35.76,78446.14,0.0,0.28853,0.00013,25.56279]
[1777853635880,35.77,78447.31,0.0,0.28869,0.00013,25.56986]
[1777853637668,35.77,78447.31,0.0,0.28869,0.00013,25.56986]
[1777853637761,35.77,78455.19,0.0,0.28972,0.00013,25.61488]
[1777853638080,35.77,78455.19,0.0,0.28972,0.00013,25.61488]
[1777853639480,35.77,78455.19,0.0,0.28972,0.00013,25.61488]
[1777853640197,35.77,78463.25,0.0,0.29075,0.00013,25.66033]
[1777853640321,35.77,78467.01,0.0,0.29123,0.00013,25.6814]
[1777853643475,35.77,78468.44,0.0,0.29142,0.00013,25.68965]
[1777853643482,35.77,78468.47,0.0,0.29143,0.00013,25.68993]
[1777853647792,35.77,78466.09,0.0,0.29113,0.00013,25.67695]
[1777853649284,35.77,78467.76,0.0,0.29135,0.00013,25.68653]
[1777853651808,35.77,78467.72,0.0,0.29135,0.00013,25.68653]
[1777853651903,35.78,78471.67,0.0,0.29186,0.00013,25.70883]
[1777853652752,35.78,78482.61,0.0,0.29327,0.00013,25.76988]
[1777853653862,35.78,78482.61,0.0,0.29327,0.00013,25.76988]
[1777853653955,35.78,78484.39,0.0,0.2935,0.00013,25.7798]
[1777853659370,35.78,78485.6,0.0,0.29366,0.00013,25.78665]
[1777853664409,35.78,78489.03,0.0,0.2941,0.00013,25.80578]
[1777853666964,35.78,78501.21,0.0,0.29567,0.00013,25.87313]
[1777853667493,35.78,78513.73,0.0,0.29728,0.00013,25.94196]
[1777853668308,35.78,78513.73,0.0,0.29728,0.00013,25.94196]
[1777853668324,35.78,78513.73,0.0,0.29728,0.00013,25.94196]
[1777853668438,35.78,78513.73,0.0,0.29728,0.00013,25.94186]
[1777853669203,35.78,78513.73,0.0,0.29728,0.00013,25.94186]
[1777853669533,35.78,78513.73,0.0,0.29728,0.00013,25.94186]
[1777853670061,35.78,78515.0,0.0,0.29744,0.00013,25.94882]
[1777853670076,35.78,78515.0,0.0,0.29744,0.00013,25.94882]
[1777853670838,35.78,78514.3,0.0,0.29735,0.00013,25.94477]
[1777853672585,35.78,78514.3,0.0,0.29733,0.00013,25.94125]
[1777853672599,35.78,78514.3,0.0,0.29733,0.00013,25.94125]
[1777853672896,35.77,78513.63,0.0,0.29724,0.00013,25.93738]
[1777853674400,35.77,78513.86,0.0,0.29726,0.00013,25.93856]
[1777853679921,35.77,78516.25,0.0,0.29756,0.00013,25.95129]
[1777853685557,35.77,78517.55,0.0,0.29772,0.00013,25.95777]
[1777853691061,35.77,78515.08,0.0,0.29739,0.00013,25.94388]
[1777853693359,35.77,78514.72,0.0,0.29733,0.00013,25.94159]
[1777853698647,35.76,78514.32,0.0,0.29727,0.00013,25.93903]
[1777853701293,35.76,78514.03,0.0,0.29723,0.00013,25.93723]
[1777853702783,35.76,78514.03,0.0,0.29723,0.00013,25.93723]
[1777853702795,35.76,78528.64,0.0,0.29911,0.00013,26.01684]
[1777853704574,35.76,78528.64,0.0,0.29911,0.00013,26.01684]
[1777853704820,35.76,78528.64,0.0,0.29911,0.00013,26.01684]
[1777853704900,35.76,78512.97,0.0,0.29708,0.00013,25.93093]
[1777853706754,35.76,78512.97,0.0,0.29708,0.00013,25.93093]
[1777853706804,35.76,78516.05,0.0,0.29748,0.00013,25.94776]
[1777853708161,35.76,78516.05,0.0,0.29748,0.00013,25.94776]
[1777853711382,35.76,78517.88,0.0,0.29771,0.00013,25.95754]
[1777853712260,35.76,78517.48,0.0,0.29765,0.00013,25.95525]
[1777853712753,35.76,78517.48,0.0,0.29765,0.00013,25.95525]
[1777853713009,35.76,78517.48,0.0,0.29765,0.00013,25.95525]
[1777853714976,35.76,78517.2,0.0,0.29761,0.00013,25.95348]
[1777853715045,35.76,78514.11,0.0,0.29721,0.00013,25.93647]
[1777853720805,35.76,78517.01,0.0,0.29758,0.00013,25.95209]
[1777853725842,35.76,78518.47,0.0,0.29776,0.00013,25.95985]
[1777853730982,35.76,78520.22,0.0,0.29798,0.00013,25.96924]
[1777853733982,35.75,78515.33,0.0,0.29733,0.00013,25.93877]
[1777853735274,35.75,78506.33,0.0,0.29616,0.00013,25.88925]
[1777853735320,35.75,78506.33,0.0,0.29616,0.00013,25.88925]
[1777853736016,35.75,78504.24,0.0,0.29589,0.00013,25.87775]
[1777853742081,35.75,78500.88,0.0,0.29546,0.00013,25.85935]
[1777853744790,35.76,78498.75,0.0,0.29519,0.00013,25.84768]
[1777853744973,35.76,78498.75,0.0,0.29519,0.00013,25.84773]
[1777853745418,35.76,78498.75,0.0,0.29519,0.00013,25.84773]
[1777853745981,35.76,78495.67,0.0,0.29479,0.00013,25.83074]
[1777853746329,35.76,78495.67,0.0,0.29479,0.00013,25.83074]
[1777853748165,35.76,78491.34,0.0,0.29424,0.00013,25.80683]
[1777853749001,35.76,78491.57,0.0,0.29427,0.00013,25.80818]
[1777853750176,35.76,78491.29,0.0,0.29424,0.00013,25.80669]
[1777853751015,35.76,78490.34,0.0,0.29412,0.00013,25.80149]
[1777853752026,35.76,78490.34,0.0,0.29412,0.00013,25.80149]
[1777853752624,35.76,78488.34,0.0,0.29386,0.00013,25.79046]
[1777853752784,35.76,78488.34,0.0,0.29386,0.00013,25.79046]
[1777853753029,35.76,78488.57,0.0,0.29389,0.00013,25.7919]
[1777853754480,35.76,78495.86,0.0,0.29483,0.00013,25.83229]
[1777853755068,35.76,78505.85,0.0,0.29612,0.00013,25.88747]
[1777853757430,35.76,78509.69,0.0,0.29662,0.00013,25.90858]
[1777853758550,35.76,78510.01,0.0,0.29666,0.00013,25.91031]
[1777853759071,35.76,78510.01,0.0,0.29666,0.00013,25.91028]
[1777853760685,35.76,78509.95,0.0,0.29665,0.00013,25.90991]
[1777853761086,35.76,78509.12,0.0,0.29654,0.00013,25.90531]
[1777853761177,35.76,78509.12,0.0,0.29654,0.00013,25.90531]
[1777853761225,35.76,78509.12,0.0,0.29654,0.00013,25.90531]
[1777853763433,35.76,78503.02,0.0,0.29575,0.00013,25.87167]
[1777853764069,35.76,78503.02,0.0,0.29575,0.00013,25.87167]
[1777853766617,35.76,78501.26,0.0,0.29552,0.00013,25.86195]
[1777853770560,35.76,78500.84,0.0,0.29547,0.00013,25.85963]
[1777853770833,35.76,78500.84,0.0,0.29547,0.00013,25.85963]
[1777853770931,35.76,78500.84,0.0,0.29547,0.00013,25.85963]
[1777853771408,35.76,78499.95,0.0,0.29535,0.00013,25.85471]
[1777853771419,35.76,78499.95,0.0,0.29535,0.00013,25.85471]
[1777853771693,35.76,78499.95,0.0,0.29535,0.00013,25.85471]
[1777853771710,35.76,78494.39,0.0,0.29464,0.00013,25.82397]
[1777853772906,35.76,78494.39,0.0,0.29464,0.00013,25.82397]
[1777853776388,35.76,78486.26,0.0,0.29359,0.00013,25.77903]
[1777853776400,35.76,78486.26,0.0,0.29359,0.00013,25.77903]
[1777853781877,35.76,78487.46,0.0,0.29376,0.00013,25.78597]
[1777853782214,35.76,78486.53,0.0,0.29364,0.00013,25.78102]
[1777853782272,35.76,78486.53,0.0,0.29364,0.00013,25.78102]
[1777853783099,35.76,78475.59,0.0,0.29224,0.00013,25.72018]
[1777853784142,35.76,78475.59,0.0,0.29224,0.00013,25.72018]
[1777853784169,35.76,78468.84,0.0,0.29138,0.00013,25.68258]
[1777853784248,35.76,78468.84,0.0,0.29138,0.00013,25.68258]
[1777853784999,35.76,78468.84,0.0,0.29138,0.00013,25.68258]
[1777853785113,35.76,78468.84,0.0,0.29138,0.00013,25.68258]
[1777853785190,35.76,78466.35,0.0,0.29106,0.00013,25.6688]
[1777853785203,35.76,78466.35,0.0,0.29106,0.00013,25.6688]
[1777853785255,35.76,78466.35,0.0,0.29106,0.00013,25.6688]
[1777853790179,35.76,78460.41,0.0,0.29032,0.00013,25.63624]
[1777853790189,35.76,78460.41,0.0,0.29032,0.00013,25.63624]
[1777853790255,35.76,78460.41,0.0,0.29032,0.00013,25.63624]
[1777853790275,35.76,78460.41,0.0,0.29032,0.00013,25.63624]
[1777853790350,35.77,78462.85,0.0,0.29064,0.00013,25.65015]
[1777853793057,35.77,78461.73,0.0,0.29048,0.00013,25.64052]
[1777853793138,35.77,78461.73,0.0,0.29048,0.00013,25.64052]
[1777853793159,35.77,78462.25,0.0,0.29056,0.00013,25.644]
[1777853798346,35.77,78460.97,0.0,0.29041,0.00013,25.63753]
[1777853803361,35.78,78459.36,0.0,0.29023,0.00013,25.62939]
[1777853803379,35.78,78459.36,0.0,0.29023,0.00013,25.62939]
[1777853803390,35.78,78459.36,0.0,0.29023,0.00013,25.62939]
[1777853803427,35.78,78472.83,0.0,0.29195,0.00013,25.70495]
[1777853808450,35.78,78476.6,0.0,0.29245,0.00013,25.72638]
[1777853809448,35.78,78476.6,0.0,0.29245,0.00013,25.72638]
[1777853809459,35.78,78476.6,0.0,0.29245,0.00013,25.72638]
[1777853809550,35.78,78477.55,0.0,0.29257,0.00013,25.73177]
[1777853813533,35.78,78480.67,0.0,0.29298,0.00013,25.74942]
[1777853813544,35.78,78476.72,0.0,0.29247,0.00013,25.7275]
[1777853817574,35.78,78478.43,0.0,0.2927,0.00013,25.73732]
[1777853817616,35.78,78478.98,0.0,0.29277,0.00013,25.74048]
[1777853821498,35.78,78479.64,0.0,0.29287,0.00013,25.74445]
[1777853821586,35.78,78479.64,0.0,0.29287,0.00013,25.74445]
[1777853822114,35.78,78479.64,0.0,0.29287,0.00013,25.74445]
[1777853822180,35.78,78473.32,0.0,0.29206,0.00013,25.70955]
[1777853822936,35.78,78473.32,0.0,0.29206,0.00013,25.70955]
[1777853823193,35.78,78473.32,0.0,0.29206,0.00013,25.70955]
[1777853823036,35.78,78460.92,0.0,0.29047,0.00013,25.64016]
[1777853823646,35.78,78460.92,0.0,0.29047,0.00013,25.64016]
[1777853823654,35.78,78453.68,0.0,0.28955,0.00013,25.59947]
[1777853825152,35.79,78452.41,0.0,0.2894,0.00013,25.59301]
[1777853825227,35.79,78452.41,0.0,0.2894,0.00013,25.59301]
[1777853825321,35.79,78452.41,0.0,0.2894,0.00013,25.59301]
[1777853825572,35.79,78452.41,0.0,0.2894,0.00013,25.59301]
[1777853830608,35.79,78445.04,0.0,0.28849,0.00013,25.55258]
[1777853835641,35.8,78445.97,0.0,0.28864,0.00013,25.55925]
[1777853839836,35.8,78443.81,0.0,0.28839,0.00013,25.54789]
[1777853845712,35.81,78441.92,0.0,0.2882,0.00013,25.53924]
[1777853849613,35.82,78445.61,0.0,0.28869,0.00013,25.56123]
[1777853850380,35.82,78445.61,0.0,0.28869,0.00013,25.56123]
[1777853850397,35.82,78445.61,0.0,0.28869,0.00013,25.56123]
[1777853850441,35.82,78445.61,0.0,0.28869,0.00013,25.56123]
[1777853850746,35.82,78444.83,0.0,0.28861,0.00013,25.55737]
[1777853852081,35.82,78444.83,0.0,0.28861,0.00013,25.55737]
[1777853852430,35.82,78443.13,0.0,0.28838,0.00013,25.54449]
[1777853853061,35.82,78436.59,0.0,0.28755,0.00013,25.50779]
[1777853853492,35.82,78436.59,0.0,0.28755,0.00013,25.50779]
[1777853853572,35.82,78436.59,0.0,0.28755,0.00013,25.50779]
[1777853853783,35.82,78436.59,0.0,0.28755,0.00013,25.50779]
[1777853853959,35.82,78436.59,0.0,0.28755,0.00013,25.50779]
[1777853854222,35.82,78436.59,0.0,0.28755,0.00013,25.50779]
[1777853854266,35.82,78434.95,0.0,0.28734,0.00013,25.49851]
[1777853855083,35.82,78434.95,0.0,0.28734,0.00013,25.49851]
[1777853855170,35.84,78406.88,0.0,0.28387,0.00013,25.34252]
[1777853855298,35.84,78406.88,0.0,0.28387,0.00013,25.34252]
[1777853855780,35.84,78406.88,0.0,0.28387,0.00013,25.34252]
[1777853855912,35.84,78403.67,0.0,0.28347,0.00013,25.32413]
[1777853856601,35.84,78403.67,0.0,0.28347,0.00013,25.32413]
[1777853857042,35.84,78403.67,0.0,0.28347,0.00013,25.32413]
[1777853857053,35.88,78403.71,0.0,0.2837,0.00013,25.33398]
[1777853857884,35.88,78403.71,0.0,0.2837,0.00013,25.33398]
[1777853858137,35.89,78408.37,0.0,0.2844,0.00013,25.36531]
[1777853858315,35.89,78408.37,0.0,0.2844,0.00013,25.36531]
[1777853859243,35.91,78408.66,0.0,0.28453,0.00013,25.37131]
[1777853861880,35.91,78412.46,0.0,0.28501,0.00013,25.39296]
[1777853862761,35.95,78411.74,0.0,0.28512,0.00013,25.39702]
[1777853862832,35.95,78411.74,0.0,0.28512,0.00013,25.39702]
[1777853864829,35.98,78415.83,0.0,0.28582,0.00013,25.42798]
[1777853866755,36.0,78416.17,0.0,0.28596,0.00013,25.43402]
[1777853866789,36.0,78416.17,0.0,0.28596,0.00013,25.43402]
[1777853867223,36.0,78416.17,0.0,0.28596,0.00013,25.43402]
[1777853867898,36.0,78419.65,0.0,0.28641,0.00013,25.45438]
[1777853868170,36.0,78427.72,0.0,0.28743,0.00013,25.49994]
[1777853868426,36.0,78427.72,0.0,0.28743,0.00013,25.49994]
[1777853868662,36.0,78427.72,0.0,0.28743,0.00013,25.49994]
[1777853868875,36.0,78427.72,0.0,0.28743,0.00013,25.49994]
[1777853870483,36.0,78430.91,0.0,0.28784,0.00013,25.51823]
[1777853870498,36.0,78430.91,0.0,0.28784,0.00013,25.51823]
[1777853870611,36.0,78430.91,0.0,0.28784,0.00013,25.51823]
[1777853870705,36.0,78430.91,0.0,0.28784,0.00013,25.51823]
[1777853870889,36.0,78429.98,0.0,0.28774,0.00013,25.51351]
[1777853875924,36.01,78432.01,0.0,0.28802,0.00013,25.52613]
[1777853879264,36.01,78432.35,0.0,0.28808,0.00013,25.52852]
[1777853879278,36.01,78431.76,0.0,0.28801,0.00013,25.52544]
[1777853881234,36.01,78420.25,0.0,0.28657,0.00013,25.4613]
[1777853881513,36.01,78420.25,0.0,0.28657,0.00013,25.4613]
[1777853881890,36.01,78420.25,0.0,0.28657,0.00013,25.4613]
[1777853881942,36.01,78420.25,0.0,0.28657,0.00013,25.4613]
[1777853882017,36.01,78412.87,0.0,0.28564,0.00013,25.41954]
[1777853882663,36.01,78412.87,0.0,0.28564,0.00013,25.41954]
[1777853882908,36.01,78412.87,0.0,0.28564,0.00013,25.41954]
[1777853882977,36.01,78412.87,0.0,0.28565,0.00013,25.41984]
[1777853884074,36.02,78403.26,0.0,0.28444,0.00013,25.36562]
[1777853889153,36.06,78407.93,0.0,0.28531,0.00013,25.40392]
[1777853894635,36.09,78402.98,0.0,0.28482,0.00013,25.38169]
[1777853895072,36.09,78402.98,0.0,0.28482,0.00013,25.38169]
[1777853895168,36.09,78402.89,0.0,0.28481,0.00013,25.38118]
[1777853896965,36.09,78402.89,0.0,0.28482,0.00013,25.38155]
[1777853897111,36.09,78402.89,0.0,0.28482,0.00013,25.38155]
[1777853897181,36.09,78402.75,0.0,0.28481,0.00013,25.38112]
[1777853903119,36.1,78404.53,0.0,0.28509,0.00013,25.39338]
[1777853908155,36.11,78402.58,0.0,0.28488,0.00013,25.38412]
[1777853911310,36.13,78403.19,0.0,0.28504,0.00013,25.38842]
[1777853911583,36.13,78403.19,0.0,0.28504,0.00013,25.38842]
[1777853912182,36.13,78403.71,0.0,0.28511,0.00013,25.39172]
[1777853913087,36.13,78403.71,0.0,0.28511,0.00013,25.39172]
[1777853914117,36.13,78405.11,0.0,0.2853,0.00013,25.4]
[1777853914281,36.13,78405.11,0.0,0.2853,0.00013,25.4]
[1777853914290,36.13,78415.87,0.0,0.28666,0.00013,25.46108]
[1777853915401,36.13,78415.87,0.0,0.28667,0.00013,25.46143]
[1777853916212,36.13,78426.34,0.0,0.288,0.00013,25.52054]
[1777853916944,36.13,78426.34,0.0,0.288,0.00013,25.52054]
[1777853917472,36.13,78428.64,0.0,0.28829,0.00013,25.53365]
[1777853917497,36.13,78428.64,0.0,0.28829,0.00013,25.53365]
[1777853918224,36.14,78430.17,0.0,0.28849,0.00013,25.54244]
[1777853921631,36.14,78431.03,0.0,0.28862,0.00013,25.54789]
[1777853922352,36.14,78431.57,0.0,0.28869,0.00013,25.55112]
[1777853928293,36.14,78436.29,0.0,0.28932,0.00013,25.57872]
[1777853933347,36.15,78436.42,0.0,0.28935,0.00013,25.58023]
[1777853938693,36.15,78439.73,0.0,0.28979,0.00013,25.59964]
[1777853942767,36.16,78433.99,0.0,0.28908,0.00013,25.56835]
[1777853943832,36.16,78430.32,0.0,0.28863,0.00013,25.54822]
[1777853943841,36.16,78430.32,0.0,0.28863,0.00013,25.54822]
[1777853943911,36.16,78431.19,0.0,0.28874,0.00013,25.55308]
[1777853948846,36.16,78432.25,0.0,0.2889,0.00013,25.56007]
[1777853949250,36.16,78432.25,0.0,0.2889,0.00013,25.56007]
[1777853949550,36.16,78444.24,0.0,0.29042,0.00013,25.62708]
[1777853952462,36.16,78448.59,0.0,0.29098,0.00013,25.65169]
[1777853956845,36.17,78449.19,0.0,0.29107,0.00013,25.65535]
[1777853957038,36.17,78448.7,0.0,0.29101,0.00013,25.65286]
[1777853957672,36.17,78448.7,0.0,0.29101,0.00013,25.65286]
[1777853958244,36.17,78448.7,0.0,0.29101,0.00013,25.65286]
[1777853958263,36.17,78448.7,0.0,0.29101,0.00013,25.65286]
[1777853958344,36.17,78456.15,0.0,0.29196,0.00013,25.69421]
[1777853959002,36.17,78456.15,0.0,0.29196,0.00013,25.69421]
[1777853959203,36.17,78456.15,0.0,0.29196,0.00013,25.69421]
[1777853960073,36.17,78459.63,0.0,0.2924,0.00013,25.7135]
[1777853965738,36.17,78455.0,0.0,0.29182,0.00013,25.68811]
[1777853968039,36.17,78455.92,0.0,0.29194,0.00013,25.69328]
[1777853968191,36.17,78455.92,0.0,0.29194,0.00013,25.69328]
[1777853968448,36.17,78453.46,0.0,0.29163,0.00013,25.67975]
[1777853969088,36.17,78453.46,0.0,0.29163,0.00013,25.67975]
[1777853969180,36.17,78453.46,0.0,0.29163,0.00013,25.67975]
[1777853969311,36.17,78453.46,0.0,0.29163,0.00013,25.67975]
[1777853969281,36.17,78447.98,0.0,0.29093,0.00013,25.64943]
[1777853970256,36.17,78447.98,0.0,0.29093,0.00013,25.64943]
[1777853970330,36.17,78441.79,0.0,0.29015,0.00013,25.61511]
[1777853971404,36.17,78441.79,0.0,0.29015,0.00013,25.61511]
[1777853971558,36.17,78441.79,0.0,0.29015,0.00013,25.61511]
[1777853972264,36.17,78441.79,0.0,0.29015,0.00013,25.61511]
[1777853972211,36.17,78436.0,0.0,0.2894,0.00013,25.57954]
[1777853977637,36.17,78438.46,0.0,0.28973,0.00013,25.59386]
[1777853980378,36.17,78441.92,0.0,0.29017,0.00013,25.61332]
[1777853980662,36.17,78441.92,0.0,0.29017,0.00013,25.61342]
[1777853985699,36.18,78442.79,0.0,0.29029,0.00013,25.61874]
[1777853986485,36.18,78442.79,0.0,0.29029,0.00013,25.61874]
[1777853986652,36.18,78442.79,0.0,0.29029,0.00013,25.61874]
[1777853986753,36.18,78442.74,0.0,0.29029,0.00013,25.61856]
[1777853987587,36.18,78442.74,0.0,0.29029,0.00013,25.61856]
[1777853988514,36.18,78442.74,0.0,0.29029,0.00013,25.61865]
[1777853991054,36.18,78442.74,0.0,0.29029,0.00013,25.61875]
[1777853991338,36.18,78442.59,0.0,0.29028,0.00013,25.61821]
[1777853996772,36.18,78444.72,0.0,0.29056,0.00013,25.63047]
[1777854002262,36.18,78444.38,0.0,0.29053,0.00013,25.629]
[1777854002720,36.18,78444.1,0.0,0.2905,0.00013,25.62753]
[1777854002814,36.18,78444.1,0.0,0.2905,0.00013,25.62753]
[1777854003976,36.18,78444.1,0.0,0.2905,0.00013,25.62753]
[1777854005856,36.18,78441.61,0.0,0.29019,0.00013,25.61387]
[1777854006792,36.18,78441.01,0.0,0.29011,0.00013,25.61063]
[1777854006848,36.18,78440.75,0.0,0.29008,0.00013,25.60928]
[1777854010789,36.19,78440.45,0.0,0.29005,0.00013,25.60792]
[1777854011429,36.19,78444.75,0.0,0.2906,0.00013,25.63191]
[1777854011626,36.19,78444.75,0.0,0.2906,0.00013,25.63191]
[1777854011834,36.19,78444.75,0.0,0.2906,0.00013,25.63191]
[1777854012117,36.19,78444.75,0.0,0.2906,0.00013,25.63191]
[1777854012290,36.19,78469.59,0.0,0.29375,0.00013,25.76917]
[1777854012805,36.19,78469.59,0.0,0.29375,0.00013,25.76917]
[1777854012819,36.19,78469.59,0.0,0.29375,0.00013,25.76917]
[1777854012832,36.19,78469.59,0.0,0.29375,0.00013,25.76917]
[1777854012906,36.19,78462.49,0.0,0.29285,0.00013,25.73013]
[1777854013432,36.19,78462.49,0.0,0.29285,0.00013,25.73013]
[1777854014329,36.19,78462.49,0.0,0.29285,0.00013,25.73013]
[1777854015141,36.19,78461.6,0.0,0.29274,0.00013,25.72522]
[1777854015255,36.19,78461.64,0.0,0.29274,0.00013,25.72543]
[1777854016112,36.19,78461.64,0.0,0.29274,0.00013,25.72543]
[1777854017002,36.19,78461.1,0.0,0.29267,0.00013,25.72245]
[1777854017048,36.19,78461.1,0.0,0.29267,0.00013,25.72245]
[1777854017139,36.19,78460.4,0.0,0.29258,0.00013,25.71858]
[1777854021894,36.19,78457.46,0.0,0.29221,0.00013,25.70236]
[1777854023200,36.19,78454.41,0.0,0.29182,0.00013,25.68551]
[1777854023528,36.19,78446.37,0.0,0.29081,0.00013,25.641]
[1777854023890,36.19,78446.37,0.0,0.29081,0.00013,25.641]
[1777854023980,36.19,78446.37,0.0,0.29081,0.00013,25.641]
[1777854025125,36.19,78446.37,0.0,0.29081,0.00013,25.641]
[1777854025180,36.19,78430.69,0.0,0.28882,0.00013,25.5538]
[1777854029147,36.19,78431.29,0.0,0.28891,0.00013,25.55737]
[1777854029220,36.19,78432.14,0.0,0.28902,0.00013,25.56236]
[1777854031472,36.19,78432.11,0.0,0.289,0.00013,25.55876]
[1777854033237,36.19,78431.42,0.0,0.28892,0.00013,25.55516]
[1777854033276,36.19,78426.68,0.0,0.28832,0.00013,25.5288]
[1777854033738,36.19,78426.68,0.0,0.28832,0.00013,25.5288]
[1777854033787,36.19,78426.68,0.0,0.28832,0.00013,25.5288]
[1777854033928,36.19,78426.68,0.0,0.28832,0.00013,25.5288]
[1777854034051,36.19,78426.68,0.0,0.28832,0.00013,25.5288]
[1777854035254,36.19,78426.68,0.0,0.28832,0.00013,25.5288]
[1777854035290,36.19,78413.6,0.0,0.28668,0.00013,25.45575]
[1777854040516,36.2,78410.4,0.0,0.2863,0.00013,25.43892]
[1777854044380,36.2,78409.03,0.0,0.28615,0.00013,25.43193]
[1777854044636,36.2,78412.01,0.0,0.28653,0.00013,25.44894]
[1777854044854,36.2,78412.01,0.0,0.28653,0.00013,25.44894]
[1777854044904,36.2,78412.01,0.0,0.28653,0.00013,25.44894]
[1777854045374,36.2,78412.01,0.0,0.28653,0.00013,25.44894]
[1777854045204,36.2,78428.89,0.0,0.28866,0.00013,25.54352]
[1777854046136,36.2,78428.89,0.0,0.28867,0.00013,25.54397]
[1777854046717,36.2,78428.89,0.0,0.28867,0.00013,25.54397]
[1777854047381,36.2,78428.89,0.0,0.28867,0.00013,25.54397]
[1777854047480,36.2,78430.42,0.0,0.28886,0.00013,25.55264]
[1777854048409,36.2,78430.42,0.0,0.28886,0.00013,25.55264]
[1777854051128,36.21,78430.66,0.0,0.2889,0.00013,25.55435]
[1777854051498,36.21,78428.77,0.0,0.28866,0.00013,25.5438]
[1777854052374,36.21,78428.77,0.0,0.28866,0.00013,25.5438]
[1777854052386,36.21,78425.61,0.0,0.28827,0.00013,25.52654]
[1777854053510,36.21,78425.61,0.0,0.28827,0.00013,25.52654]
[1777854053535,36.21,78425.61,0.0,0.28827,0.00013,25.52654]
[1777854054192,36.21,78423.06,0.0,0.28796,0.00013,25.51244]
[1777854057541,36.21,78427.49,0.0,0.28853,0.00013,25.53773]
[1777854058220,36.21,78428.13,0.0,0.28861,0.00013,25.54146]
[1777854061479,36.21,78428.68,0.0,0.28869,0.00013,25.54501]
[1777854061587,36.21,78428.68,0.0,0.28869,0.00013,25.54501]
[1777854062248,36.21,78426.78,0.0,0.28846,0.00013,25.53456]
[1777854063609,36.22,78426.34,0.0,0.28841,0.00013,25.53245]
[1777854064262,36.22,78432.37,0.0,0.28917,0.00013,25.56609]
[1777854065639,36.22,78429.9,0.0,0.28886,0.00013,25.55247]
[1777854066276,36.22,78429.9,0.0,0.28887,0.00013,25.55262]
[1777854066645,36.22,78429.9,0.0,0.28887,0.00013,25.55262]
[1777854067526,36.22,78431.44,0.0,0.28906,0.00013,25.56137]
[1777854068445,36.22,78431.44,0.0,0.28906,0.00013,25.56137]
[1777854068654,36.22,78428.75,0.0,0.28873,0.00013,25.54652]
[1777854069388,36.22,78428.75,0.0,0.28873,0.00013,25.54652]
[1777854069402,36.22,78423.41,0.0,0.28806,0.00013,25.51686]
[1777854074333,36.22,78413.63,0.0,0.28685,0.00013,25.46302]
[1777854074696,36.22,78413.63,0.0,0.28685,0.00013,25.46302]
[1777854081382,36.23,78410.88,0.0,0.28655,0.00013,25.44928]
[1777854084360,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854084426,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854084570,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854084628,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854084821,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854085033,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854085226,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854085402,36.23,78410.13,0.0,0.28646,0.00013,25.44558]
[1777854085438,36.23,78389.45,0.0,0.28388,0.00013,25.32941]
[1777854085600,36.23,78389.45,0.0,0.28388,0.00013,25.32941]
[1777854085788,36.23,78389.45,0.0,0.28388,0.00013,25.32941]
[1777854086357,36.23,78389.45,0.0,0.28388,0.00013,25.32941]
[1777854087157,36.24,78395.94,0.0,0.28471,0.00013,25.36649]
[1777854087188,36.24,78395.94,0.0,0.28471,0.00013,25.36649]
[1777854087494,36.25,78388.3,0.0,0.28384,0.00013,25.32704]
[1777854087683,36.25,78388.3,0.0,0.28384,0.00013,25.32704]
[1777854087978,36.25,78388.3,0.0,0.28384,0.00013,25.32704]
[1777854088442,36.25,78388.3,0.0,0.28385,0.00013,25.32738]
[1777854089449,36.25,78388.3,0.0,0.28385,0.00013,25.32738]
[1777854089474,36.25,78388.3,0.0,0.28385,0.00013,25.32738]
[1777854089482,36.25,78388.3,0.0,0.28385,0.00013,25.32738]
[1777854089468,36.27,78382.25,0.0,0.28318,0.00012,25.2968]
[1777854090456,36.28,78382.25,0.0,0.28327,0.00012,25.30063]
[1777854091930,36.3,78381.8,0.0,0.28328,0.00012,25.29833]
[1777854094231,36.33,78381.64,0.0,0.28343,0.00012,25.30492]
[1777854094484,36.33,78381.47,0.0,0.28342,0.00012,25.30432]
[1777854096088,36.33,78380.67,0.0,0.28333,0.00012,25.30015]
[1777854096474,36.33,78380.67,0.0,0.28333,0.00012,25.30015]
[1777854096501,36.34,78379.18,0.0,0.28315,0.00012,25.29207]
[1777854097065,36.34,78379.18,0.0,0.28315,0.00012,25.29207]
[1777854097154,36.34,78379.18,0.0,0.28315,0.00012,25.29207]
[1777854097509,36.34,78369.23,0.0,0.28192,0.00012,25.23597]
[1777854097565,36.34,78369.23,0.0,0.28192,0.00012,25.23597]
[1777854098403,36.34,78369.23,0.0,0.28192,0.00012,25.23597]
[1777854098514,36.35,78358.95,0.0,0.28074,0.00012,25.18167]
[1777854099259,36.35,78358.95,0.0,0.28074,0.00012,25.18167]
[1777854099353,36.35,78358.95,0.0,0.28074,0.00012,25.18167]
[1777854099406,36.35,78358.95,0.0,0.28074,0.00012,25.18167]
[1777854099463,36.35,78358.95,0.0,0.28074,0.00012,25.18167]
[1777854099524,36.35,78358.95,0.0,0.28074,0.00012,25.18167]
[1777854099527,36.37,78355.69,0.0,0.28045,0.00012,25.16786]
[1777854100007,36.37,78355.69,0.0,0.28045,0.00012,25.16786]
[1777854100251,36.37,78355.69,0.0,0.28045,0.00012,25.16786]
[1777854100348,36.37,78355.69,0.0,0.28045,0.00012,25.16786]
[1777854100531,36.39,78348.73,0.0,0.2797,0.00012,25.13303]
[1777854101004,36.39,78348.73,0.0,0.2797,0.00012,25.13303]
[1777854101267,36.39,78348.73,0.0,0.2797,0.00012,25.13303]
[1777854101543,36.41,78310.08,0.0,0.27506,0.00012,24.9159]
[1777854102022,36.41,78310.08,0.0,0.27506,0.00012,24.9159]
[1777854102545,36.41,78299.95,0.0,0.27379,0.00012,24.85579]
[1777854102562,36.41,78299.95,0.0,0.27379,0.00012,24.85579]
[1777854103169,36.41,78299.95,0.0,0.27379,0.00012,24.85579]
[1777854103446,36.39,78296.87,0.0,0.27332,0.00012,24.83383]
[1777854104419,36.39,78296.87,0.0,0.27332,0.00012,24.83383]
[1777854104457,36.39,78296.87,0.0,0.27332,0.00012,24.83383]
[1777854104540,36.4,78296.48,0.0,0.27328,0.00012,24.83196]
[1777854105746,36.4,78300.74,0.0,0.27381,0.00012,24.85716]
[1777854105957,36.4,78300.74,0.0,0.27381,0.00012,24.85716]
[1777854106520,36.4,78306.31,0.0,0.2745,0.00012,24.88967]
[1777854106810,36.4,78306.31,0.0,0.2745,0.00012,24.88967]
[1777854107352,36.4,78304.34,0.0,0.27425,0.00012,24.8782]
[1777854108359,36.4,78304.34,0.0,0.27425,0.00012,24.8782]
[1777854108389,36.4,78304.11,0.0,0.27423,0.00012,24.87698]
[1777854109842,36.4,78304.8,0.0,0.27432,0.00012,24.8811]
[1777854110370,36.4,78304.8,0.0,0.27432,0.00012,24.8811]
[1777854110462,36.4,78297.73,0.0,0.27345,0.00012,24.83996]
[1777854111164,36.4,78297.73,0.0,0.27345,0.00012,24.83996]
[1777854115208,36.4,78293.99,0.0,0.27303,0.00012,24.81986]
[1777854115309,36.41,78295.24,0.0,0.27319,0.00012,24.82764]
[1777854118540,36.41,78303.34,0.0,0.2742,0.00012,24.87525]
[1777854119521,36.41,78311.82,0.0,0.27525,0.00012,24.92522]
[1777854121735,36.41,78319.53,0.0,0.27622,0.00012,24.97049]
[1777854121837,36.41,78328.0,0.0,0.27726,0.00012,25.01933]
[1777854122969,36.43,78312.93,0.0,0.27548,0.00012,24.93557]
[1777854128681,36.45,78306.12,0.0,0.2748,0.00012,24.90325]
[1777854133561,36.48,78320.95,0.0,0.2768,0.00012,24.99677]
[1777854138812,36.49,78320.95,0.0,0.27683,0.00012,24.99837]
[1777854142278,36.49,78323.98,0.0,0.27722,0.00012,25.01626]
[1777854142322,36.49,78323.98,0.0,0.27722,0.00012,25.01626]
[1777854142493,36.49,78323.98,0.0,0.27722,0.00012,25.01626]
[1777854142549,36.49,78325.92,0.0,0.27746,0.00012,25.02763]
[1777854143033,36.49,78325.92,0.0,0.27746,0.00012,25.02763]
[1777854143126,36.49,78348.03,0.0,0.28019,0.00012,25.15426]
[1777854143948,36.49,78348.03,0.0,0.28019,0.00012,25.15426]
[1777854144421,36.49,78348.03,0.0,0.28019,0.00012,25.15426]
[1777854144477,36.49,78352.64,0.0,0.28076,0.00012,25.18058]
[1777854144740,36.49,78352.64,0.0,0.28076,0.00012,25.18058]
[1777854144856,36.5,78352.64,0.0,0.28076,0.00012,25.18064]
[1777854145634,36.5,78352.64,0.0,0.28076,0.00012,25.18064]
[1777854146380,36.5,78352.64,0.0,0.28076,0.00012,25.18064]
[1777854146396,36.5,78352.64,0.0,0.28076,0.00012,25.18064]
[1777854146420,36.5,78353.68,0.0,0.28089,0.00012,25.18661]
[1777854146602,36.5,78353.68,0.0,0.28089,0.00012,25.18661]
[1777854146927,36.5,78353.68,0.0,0.28089,0.00012,25.18661]
[1777854146940,36.5,78353.68,0.0,0.28089,0.00012,25.18661]
[1777854146947,36.5,78353.68,0.0,0.28089,0.00012,25.18661]
[1777854147136,36.5,78347.66,0.0,0.28015,0.00012,25.15243]
[1777854151318,36.5,78351.21,0.0,0.2806,0.00012,25.17288]
[1777854153121,36.5,78350.94,0.0,0.28054,0.00012,25.1679]
[1777854153201,36.5,78338.74,0.0,0.27907,0.00012,25.09962]
[1777854155121,36.51,78338.74,0.0,0.2791,0.00012,25.1009]
[1777854155553,36.51,78338.74,0.0,0.2791,0.00012,25.1009]
[1777854155593,36.51,78338.61,0.0,0.27908,0.00012,25.10029]
[1777854160642,36.52,78334.36,0.0,0.27863,0.00012,25.0792]
[1777854162761,36.52,78329.5,0.0,0.27804,0.00012,25.05171]
[1777854162980,36.52,78329.5,0.0,0.27805,0.00012,25.05188]
[1777854164211,36.52,78329.5,0.0,0.27805,0.00012,25.05188]
[1777854165222,36.52,78324.88,0.0,0.27748,0.00012,25.02558]
[1777854165605,36.52,78325.65,0.0,0.27758,0.00012,25.03019]
[1777854168633,36.53,78323.18,0.0,0.27729,0.00012,25.01661]
[1777854168654,36.53,78323.18,0.0,0.27729,0.00012,25.01661]
[1777854169126,36.53,78326.38,0.0,0.27769,0.00012,25.03517]
[1777854174444,36.53,78324.26,0.0,0.27744,0.00012,25.02372]
[1777854180100,36.53,78325.45,0.0,0.27762,0.00012,25.03178]
[1777854185071,36.54,78322.23,0.0,0.27724,0.00012,25.0141]
[1777854185245,36.54,78333.83,0.0,0.27867,0.00012,25.08072]
[1777854187607,36.54,78339.73,0.0,0.2794,0.00012,25.11451]
[1777854188403,36.54,78339.73,0.0,0.2794,0.00012,25.11461]
[1777854188485,36.54,78347.94,0.0,0.28042,0.00012,25.16143]
[1777854189616,36.54,78347.94,0.0,0.28042,0.00012,25.16143]
[1777854189625,36.54,78347.94,0.0,0.28042,0.00012,25.16143]
[1777854190198,36.54,78347.94,0.0,0.28042,0.00012,25.16147]
[1777854190245,36.54,78347.94,0.0,0.28042,0.00012,25.16147]
[1777854190339,36.54,78352.44,0.0,0.28098,0.00012,25.18707]
[1777854196268,36.54,78359.62,0.0,0.28186,0.00012,25.2277]
[1777854202261,36.54,78356.59,0.0,0.28148,0.00012,25.21039]
[1777854207291,36.54,78359.68,0.0,0.28186,0.00012,25.2277]
[1777854208295,36.54,78359.68,0.0,0.28186,0.00012,25.2277]
[1777854208380,36.54,78359.68,0.0,0.28186,0.00012,25.2277]
[1777854208422,36.54,78359.68,0.0,0.28186,0.00012,25.2277]
[1777854208426,36.54,78359.68,0.0,0.28186,0.00012,25.2277]
[1777854208444,36.54,78352.84,0.0,0.28101,0.00012,25.1889]
[1777854210312,36.54,78352.84,0.0,0.28101,0.00012,25.18885]
[1777854211943,36.54,78344.53,0.0,0.27997,0.00012,25.13805]
[1777854212326,36.54,78344.53,0.0,0.27997,0.00012,25.13808]
[1777854217629,36.54,78339.97,0.0,0.27941,0.00012,25.11233]
[1777854218241,36.54,78339.97,0.0,0.27941,0.00012,25.11241]
[1777854219233,36.54,78331.45,0.0,0.27838,0.00012,25.06454]
[1777854222143,36.54,78324.52,0.0,0.27754,0.00012,25.02531]
[1777854222607,36.55,78335.87,0.0,0.27894,0.00012,25.09039]
[1777854224805,36.55,78338.71,0.0,0.27929,0.00012,25.10684]
[1777854225485,36.55,78338.71,0.0,0.27929,0.00012,25.10684]
[1777854225493,36.55,78338.71,0.0,0.27929,0.00012,25.10684]
[1777854225545,36.55,78339.35,0.0,0.27937,0.00012,25.11058]
[1777854231461,36.55,78334.8,0.0,0.27883,0.00012,25.08516]
[1777854236542,36.55,78335.14,0.0,0.27888,0.00012,25.08755]
[1777854242556,36.55,78336.46,0.0,0.27905,0.00012,25.09571]
[1777854248582,36.56,78329.8,0.0,0.27825,0.00012,25.05846]
[1777854253615,36.56,78326.81,0.0,0.2779,0.00012,25.04201]
[1777854255381,36.56,78327.82,0.0,0.27803,0.00012,25.04793]
[1777854255641,36.56,78341.02,0.0,0.27966,0.00012,25.1234]
[1777854260663,36.56,78341.96,0.0,0.27978,0.00012,25.1291]
[1777854265699,36.56,78345.08,0.0,0.28017,0.00012,25.14712]
[1777854270733,36.56,78347.91,0.0,0.28052,0.00012,25.16338]
[1777854275832,36.56,78346.24,0.0,0.2803,0.00012,25.15044]
[1777854277029,36.56,78349.12,0.0,0.28066,0.00012,25.16685]
[1777854277362,36.56,78349.12,0.0,0.28066,0.00012,25.16685]
[1777854277401,36.56,78355.52,0.0,0.28145,0.00012,25.20315]
[1777854279065,36.56,78355.52,0.0,0.28145,0.00012,25.20315]
[1777854279561,36.56,78356.53,0.0,0.28157,0.00012,25.20884]
[1777854285143,36.56,78355.3,0.0,0.28142,0.00012,25.20177]
[1777854285243,36.56,78355.24,0.0,0.28141,0.00012,25.20138]
[1777854287176,36.56,78355.67,0.0,0.28146,0.00012,25.20379]
[1777854291225,36.56,78355.88,0.0,0.28148,0.00012,25.2049]
[1777854295412,36.56,78354.61,0.0,0.28132,0.00012,25.19759]
[1777854296271,36.56,78351.53,0.0,0.28094,0.00012,25.18008]
[1777854297096,36.56,78345.43,0.0,0.28019,0.00012,25.14544]
[1777854297306,36.56,78345.43,0.0,0.28019,0.00012,25.14544]
[1777854297407,36.56,78344.95,0.0,0.28013,0.00012,25.14274]
[1777854299334,36.56,78345.22,0.0,0.28016,0.00012,25.14431]
[1777854299559,36.56,78344.13,0.0,0.28003,0.00012,25.13814]
[1777854300300,36.56,78344.13,0.0,0.28003,0.00012,25.13814]
[1777854301116,36.56,78344.45,0.0,0.28007,0.00012,25.14]
[1777854301442,36.56,78341.89,0.0,0.27976,0.00012,25.12549]
[1777854302157,36.56,78341.89,0.0,0.27976,0.00012,25.12549]
[1777854302193,36.56,78341.89,0.0,0.27976,0.00012,25.12549]
[1777854302200,36.56,78337.38,0.0,0.2792,0.00012,25.09986]
[1777854302827,36.56,78337.38,0.0,0.2792,0.00012,25.09986]
[1777854303256,36.56,78337.38,0.0,0.2792,0.00012,25.09986]
[1777854303532,36.56,78337.38,0.0,0.2792,0.00012,25.09986]
[1777854303623,36.56,78325.35,0.0,0.27773,0.00012,25.03122]
[1777854303993,36.56,78309.24,0.0,0.27575,0.00012,24.93869]
[1777854305612,36.56,78309.24,0.0,0.27575,0.00012,24.93869]
[1777854305642,36.56,78309.24,0.0,0.27575,0.00012,24.93869]
[1777854305707,36.56,78308.17,0.0,0.27563,0.00012,24.93293]
[1777854306020,36.56,78308.17,0.0,0.27563,0.00012,24.93293]
[1777854306037,36.56,78308.17,0.0,0.27563,0.00012,24.93293]
[1777854306517,36.56,78308.17,0.0,0.27563,0.00012,24.93293]
[1777854306569,36.57,78306.91,0.0,0.27548,0.00012,24.92593]
[1777854307050,36.57,78306.91,0.0,0.27548,0.00012,24.92593]
[1777854307574,36.57,78306.91,0.0,0.27548,0.00012,24.92593]
[1777854307628,36.57,78306.91,0.0,0.27548,0.00012,24.92593]
[1777854307723,36.57,78306.99,0.0,0.2755,0.00012,24.92666]
[1777854307859,36.57,78306.99,0.0,0.2755,0.00012,24.92666]
[1777854308483,36.57,78306.99,0.0,0.2755,0.00012,24.92666]
[1777854308644,36.57,78306.68,0.0,0.27546,0.00012,24.92514]
[1777854309678,36.57,78306.68,0.0,0.27546,0.00012,24.92514]
[1777854310712,36.57,78304.42,0.0,0.27519,0.00012,24.91237]
[1777854311561,36.57,78304.36,0.0,0.27519,0.00012,24.91231]
[1777854311681,36.57,78304.67,0.0,0.27524,0.00012,24.91438]
[1777854317675,36.58,78306.77,0.0,0.27552,0.00012,24.92788]
[1777854323102,36.58,78300.59,0.0,0.27481,0.00012,24.89427]
[1777854328137,36.59,78305.17,0.0,0.27541,0.00012,24.92221]
[1777854333172,36.64,78311.66,0.0,0.27649,0.00012,24.96946]
[1777854335523,36.65,78309.77,0.0,0.27631,0.00012,24.96111]
[1777854335606,36.66,78310.8,0.0,0.27649,0.00012,24.96946]
[1777854336500,36.66,78322.16,0.0,0.27789,0.00012,25.03468]
[1777854340677,36.67,78325.85,0.0,0.27835,0.00012,25.0562]
[1777854340754,36.67,78328.14,0.0,0.27863,0.00012,25.0694]
[1777854342067,36.67,78335.66,0.0,0.27956,0.00012,25.1123]
[1777854342509,36.67,78339.18,0.0,0.28,0.00012,25.13238]
[1777854345869,36.67,78338.94,0.0,0.27997,0.00012,25.13124]
[1777854346726,36.67,78338.94,0.0,0.27997,0.00012,25.13124]
[1777854346749,36.67,78339.43,0.0,0.28003,0.00012,25.13408]
[1777854348159,36.67,78343.86,0.0,0.28058,0.00012,25.15925]
[1777854348666,36.67,78343.86,0.0,0.28058,0.00012,25.15925]
[1777854348763,36.67,78345.81,0.0,0.28082,0.00012,25.17033]
[1777854350960,36.67,78345.81,0.0,0.28082,0.00012,25.1704]
[1777854351695,36.67,78352.28,0.0,0.28162,0.00012,25.20699]
[1777854353507,36.67,78357.04,0.0,0.28221,0.00012,25.23382]
[1777854353658,36.67,78351.48,0.0,0.28152,0.00012,25.20244]
[1777854354246,36.67,78351.48,0.0,0.28152,0.00012,25.20244]
[1777854354672,36.67,78344.68,0.0,0.28068,0.00012,25.16401]
[1777854356988,36.67,78343.14,0.0,0.2805,0.00012,25.15536]
[1777854357398,36.67,78343.14,0.0,0.2805,0.00012,25.15536]
[1777854357435,36.67,78333.57,0.0,0.27932,0.00012,25.10111]
[1777854358298,36.67,78333.57,0.0,0.27932,0.00012,25.10111]
[1777854358399,36.67,78332.49,0.0,0.27919,0.00012,25.09505]
[1777854364402,36.67,78327.11,0.0,0.27854,0.00012,25.06501]
[1777854369546,36.67,78325.14,0.0,0.27831,0.00012,25.05421]
[1777854374654,36.68,78325.96,0.0,0.27842,0.00012,25.05944]
[1777854377285,36.68,78322.23,0.0,0.27797,0.00012,25.03849]
[1777854378105,36.68,78320.0,0.0,0.2777,0.00012,25.02589]
[1777854383465,36.68,78321.43,0.0,0.27789,0.00012,25.03469]
[1777854386700,36.68,78318.25,0.0,0.27751,0.00012,25.01694]
[1777854386791,36.68,78316.98,0.0,0.27736,0.00012,25.00982]
[1777854388733,36.68,78316.4,0.0,0.27729,0.00012,25.00664]
[1777854388819,36.68,78316.46,0.0,0.2773,0.00012,25.00713]
[1777854394614,36.69,78317.17,0.0,0.27739,0.00012,25.00846]
[1777854398873,36.69,78316.68,0.0,0.27734,0.00012,25.00609]
[1777854399649,36.69,78315.12,0.0,0.27715,0.00012,24.99745]
[1777854404111,36.69,78306.39,0.0,0.2761,0.00012,24.94819]
[1777854408883,36.7,78316.76,0.0,0.27739,0.00012,25.00827]
[1777854414754,36.7,78316.49,0.0,0.27738,0.00012,25.00782]
[1777854419789,36.7,78318.06,0.0,0.27759,0.00012,25.01757]
[1777854424826,36.71,78318.32,0.0,0.27764,0.00012,25.01982]
[1777854425200,36.71,78318.32,0.0,0.27764,0.00012,25.01982]
[1777854425251,36.71,78318.32,0.0,0.27764,0.00012,25.01982]
[1777854425833,36.71,78321.25,0.0,0.278,0.00012,25.03669]
[1777854427899,36.71,78331.17,0.0,0.27922,0.00012,25.09338]
[1777854433892,36.71,78327.21,0.0,0.27875,0.00012,25.0715]
[1777854438932,36.71,78326.01,0.0,0.27861,0.00012,25.06522]
[1777854445983,36.72,78326.07,0.0,0.27864,0.00012,25.06638]
[1777854451923,36.72,78331.48,0.0,0.27931,0.00012,25.09753]
[1777854457279,36.72,78329.85,0.0,0.27911,0.00012,25.08529]
[1777854459751,36.72,78334.62,0.0,0.2797,0.00012,25.11266]
[1777854459850,36.72,78341.06,0.0,0.28049,0.00012,25.14919]
[1777854461788,36.72,78341.06,0.0,0.28049,0.00012,25.14919]
[1777854467129,36.72,78346.98,0.0,0.28122,0.00012,25.1828]
[1777854471930,36.72,78349.09,0.0,0.28148,0.00012,25.19472]
[1777854471947,36.72,78350.74,0.0,0.28169,0.00012,25.20402]
[1777854472308,36.72,78350.74,0.0,0.28169,0.00012,25.20402]
[1777854472495,36.72,78350.74,0.0,0.28169,0.00012,25.20402]
[1777854472587,36.72,78357.53,0.0,0.28252,0.00012,25.24222]
[1777854477184,36.72,78357.47,0.0,0.28251,0.00012,25.2417]
[1777854477275,36.72,78357.47,0.0,0.28251,0.00012,25.2417]
[1777854477865,36.72,78357.47,0.0,0.28251,0.00012,25.2417]
[1777854477924,36.72,78364.31,0.0,0.28335,0.00012,25.28005]
[1777854478344,36.72,78364.31,0.0,0.28335,0.00012,25.28005]
[1777854478602,36.72,78376.31,0.0,0.28483,0.00012,25.34707]
[1777854479039,36.72,78376.31,0.0,0.28483,0.00012,25.34707]
[1777854479050,36.72,78376.31,0.0,0.28483,0.00012,25.34707]
[1777854479055,36.72,78376.31,0.0,0.28483,0.00012,25.34707]
[1777854479753,36.72,78381.57,0.0,0.28549,0.00012,25.37652]
[1777854480051,36.72,78381.57,0.0,0.28549,0.00012,25.37652]
[1777854480056,36.72,78381.57,0.0,0.28549,0.00012,25.37652]
[1777854480612,36.72,78381.57,0.0,0.28549,0.00012,25.37652]
[1777854480624,36.72,78383.77,0.0,0.28576,0.00012,25.38888]
[1777854481355,36.72,78383.77,0.0,0.28576,0.00012,25.38888]
[1777854481370,36.72,78383.77,0.0,0.28576,0.00012,25.38888]
[1777854481398,36.72,78384.98,0.0,0.28592,0.00012,25.39581]
[1777854482738,36.72,78384.98,0.0,0.28592,0.00012,25.39581]
[1777854482785,36.72,78385.72,0.0,0.28602,0.00012,25.40011]
[1777854484307,36.73,78395.68,0.0,0.28726,0.00012,25.45567]
[1777854488269,36.73,78395.11,0.0,0.2872,0.00012,25.45293]
[1777854488322,36.73,78393.94,0.0,0.28706,0.00012,25.4466]
[1777854494319,36.73,78399.15,0.0,0.28772,0.00012,25.4762]
[1777854499464,36.73,78404.92,0.0,0.28845,0.00012,25.50841]
[1777854500323,36.73,78412.92,0.0,0.28945,0.00012,25.55252]
[1777854500640,36.73,78412.92,0.0,0.28945,0.00012,25.55252]
[1777854500835,36.73,78415.35,0.0,0.28975,0.00012,25.56591]
[1777854502104,36.73,78412.47,0.0,0.28939,0.00012,25.55014]
[1777854504266,36.73,78408.54,0.0,0.28891,0.00012,25.52865]
[1777854504831,36.73,78408.54,0.0,0.28891,0.00012,25.52865]
[1777854506502,36.73,78408.08,0.0,0.28885,0.00012,25.52625]
[1777854506610,36.73,78406.1,0.0,0.28861,0.00012,25.51543]
[1777854508460,36.74,78406.1,0.0,0.28861,0.00012,25.5155]
[1777854508462,36.74,78406.01,0.0,0.2886,0.00012,25.51508]
[1777854509534,36.74,78406.01,0.0,0.2886,0.00012,25.51508]
[1777854510564,36.74,78405.51,0.0,0.28854,0.00012,25.51241]
[1777854510771,36.74,78399.03,0.0,0.28774,0.00012,25.47674]
[1777854512607,36.74,78399.03,0.0,0.28772,0.00012,25.47329]
[1777854512687,36.74,78401.11,0.0,0.28798,0.00012,25.4849]
[1777854514885,36.74,78401.11,0.0,0.28798,0.00012,25.485]
[1777854516645,36.74,78402.76,0.0,0.28819,0.00012,25.49428]
[1777854516651,36.74,78402.76,0.0,0.28819,0.00012,25.49428]
[1777854516894,36.74,78402.76,0.0,0.28819,0.00012,25.49428]
[1777854516933,36.74,78399.58,0.0,0.2878,0.00012,25.47683]
[1777854517588,36.74,78399.58,0.0,0.2878,0.00012,25.47683]
[1777854517614,36.74,78399.58,0.0,0.2878,0.00012,25.47683]
[1777854518090,36.74,78408.43,0.0,0.2889,0.00012,25.52572]
[1777854518543,36.74,78408.43,0.0,0.2889,0.00012,25.52572]
[1777854518851,36.74,78408.43,0.0,0.2889,0.00012,25.52572]
[1777854518952,36.74,78417.27,0.0,0.29001,0.00012,25.57433]
[1777854524913,36.74,78418.85,0.0,0.2902,0.00012,25.58308]
[1777854530538,36.74,78420.9,0.0,0.29046,0.00012,25.59437]
[1777854531085,36.74,78425.03,0.0,0.29098,0.00012,25.61697]
[1777854532034,36.74,78432.61,0.0,0.29193,0.00013,25.65833]
[1777854533768,36.74,78440.28,0.0,0.29288,0.00013,25.70003]
[1777854533854,36.74,78442.53,0.0,0.29317,0.00013,25.71219]
[1777854536507,36.74,78447.7,0.0,0.29381,0.00013,25.74001]
[1777854537369,36.74,78450.02,0.0,0.2941,0.00013,25.75243]
[1777854537671,36.74,78449.15,0.0,0.29398,0.00013,25.74759]
[1777854540887,36.74,78450.38,0.0,0.29413,0.00013,25.75397]
[1777854540961,36.74,78450.23,0.0,0.29411,0.00013,25.75302]
[1777854541125,36.74,78450.23,0.0,0.29411,0.00013,25.75302]
[1777854541145,36.74,78450.23,0.0,0.29411,0.00013,25.75302]
[1777854541551,36.74,78450.23,0.0,0.29411,0.00013,25.75302]
[1777854543580,36.73,78446.72,0.0,0.29366,0.00013,25.73377]
[1777854545652,36.73,78448.66,0.0,0.2939,0.00013,25.74404]
[1777854545921,36.73,78448.66,0.0,0.2939,0.00013,25.74404]
[1777854546007,36.73,78448.35,0.0,0.29386,0.00013,25.74224]
[1777854547514,36.73,78447.19,0.0,0.29371,0.00013,25.73585]
[1777854548750,36.73,78438.04,0.0,0.29256,0.00013,25.68599]
[1777854554751,36.73,78437.71,0.0,0.29251,0.00013,25.68379]
[1777854555852,36.73,78437.71,0.0,0.29251,0.00013,25.68379]
[1777854555902,36.73,78435.17,0.0,0.29219,0.00013,25.66991]
[1777854556486,36.73,78435.17,0.0,0.29219,0.00013,25.66991]
[1777854556707,36.73,78435.17,0.0,0.29219,0.00013,25.66991]
[1777854556835,36.73,78435.17,0.0,0.29219,0.00013,25.66991]
[1777854557051,36.73,78435.17,0.0,0.29219,0.00013,25.66991]
[1777854558820,36.73,78414.62,0.0,0.28961,0.00012,25.55721]
[1777854563882,36.72,78413.81,0.0,0.28949,0.00012,25.55205]
[1777854568327,36.72,78410.74,0.0,0.28909,0.00012,25.53433]
[1777854568889,36.72,78410.01,0.0,0.289,0.00012,25.53014]
[1777854574891,36.72,78407.39,0.0,0.28863,0.00012,25.51123]
[1777854579925,36.71,78401.81,0.0,0.28791,0.00012,25.4796]
[1777854581970,36.71,78401.69,0.0,0.28789,0.00012,25.47878]
[1777854582526,36.71,78401.81,0.0,0.2879,0.00012,25.47928]
[1777854582581,36.71,78401.81,0.0,0.2879,0.00012,25.47928]
[1777854582947,36.71,78401.81,0.0,0.2879,0.00012,25.47912]
[1777854587969,36.71,78394.47,0.0,0.28697,0.00012,25.4376]
[1777854593018,36.7,78392.68,0.0,0.28673,0.00012,25.42695]
[1777854593351,36.7,78392.68,0.0,0.28673,0.00012,25.42695]
[1777854593526,36.7,78392.68,0.0,0.28673,0.00012,25.42695]
[1777854593772,36.7,78392.68,0.0,0.28673,0.00012,25.42695]
[1777854594025,36.7,78392.59,0.0,0.28671,0.00012,25.42633]
[1777854595668,36.7,78390.16,0.0,0.28641,0.00012,25.41264]
[1777854596038,36.7,78386.9,0.0,0.286,0.00012,25.39433]
[1777854597309,36.7,78383.76,0.0,0.2856,0.00012,25.37669]
[1777854597373,36.7,78383.76,0.0,0.2856,0.00012,25.37669]
[1777854597381,36.7,78383.76,0.0,0.2856,0.00012,25.37669]
[1777854597387,36.7,78383.76,0.0,0.2856,0.00012,25.37669]
[1777854598764,36.7,78383.62,0.0,0.28558,0.00012,25.37576]
[1777854600405,36.7,78376.45,0.0,0.28469,0.00012,25.33563]
[1777854600560,36.7,78376.45,0.0,0.28469,0.00012,25.33563]
[1777854600828,36.7,78376.45,0.0,0.28469,0.00012,25.33563]
[1777854601074,36.7,78376.68,0.0,0.28471,0.00012,25.33668]
[1777854602086,36.7,78366.51,0.0,0.28345,0.00012,25.27967]
[1777854606890,36.7,78362.46,0.0,0.28295,0.00012,25.25681]
[1777854607116,36.7,78366.39,0.0,0.28343,0.00012,25.27883]
[1777854612152,36.7,78369.0,0.0,0.28375,0.00012,25.29312]
[1777854614542,36.7,78368.26,0.0,0.28365,0.00012,25.28891]
[1777854614708,36.7,78368.26,0.0,0.28365,0.00012,25.28891]
[1777854614781,36.7,78368.26,0.0,0.28365,0.00012,25.28891]
[1777854615018,36.7,78368.26,0.0,0.28365,0.00012,25.28891]
[1777854615103,36.7,78370.25,0.0,0.2839,0.00012,25.29992]
[1777854615874,36.69,78360.48,0.0,0.28269,0.00012,25.24504]
[1777854617651,36.69,78356.94,0.0,0.28225,0.00012,25.22512]
[1777854618118,36.69,78356.93,0.0,0.28225,0.00012,25.22507]
[1777854623229,36.7,78349.64,0.0,0.28136,0.00012,25.18415]
[1777854628266,36.7,78348.67,0.0,0.28124,0.00012,25.17895]
[1777854633285,36.7,78351.12,0.0,0.28153,0.00012,25.18936]
[1777854634109,36.7,78351.12,0.0,0.28153,0.00012,25.18936]
[1777854633300,36.7,78351.12,0.0,0.28153,0.00012,25.1894]
[1777854635301,36.7,78347.34,0.0,0.28106,0.00012,25.16806]
[1777854635403,36.7,78348.72,0.0,0.28123,0.00012,25.17596]
[1777854638799,36.7,78347.77,0.0,0.28112,0.00012,25.17069]
[1777854640507,36.7,78352.14,0.0,0.28166,0.00012,25.19542]
[1777854640674,36.7,78356.13,0.0,0.28215,0.00012,25.21791]
[1777854641388,36.7,78356.13,0.0,0.28215,0.00012,25.21791]
[1777854641685,36.7,78365.84,0.0,0.28335,0.00012,25.27246]
[1777854643481,36.7,78365.84,0.0,0.28335,0.00012,25.2724]
[1777854643529,36.7,78365.84,0.0,0.28335,0.00012,25.2724]
[1777854645782,36.7,78368.31,0.0,0.28365,0.00012,25.28612]
[1777854645889,36.7,78368.31,0.0,0.28365,0.00012,25.28612]
[1777854645988,36.7,78366.5,0.0,0.28343,0.00012,25.27591]
[1777854647455,36.7,78366.5,0.0,0.28342,0.00012,25.27585]
[1777854647556,36.7,78359.71,0.0,0.28258,0.00012,25.23768]
[1777854651552,36.7,78359.76,0.0,0.28259,0.00012,25.23791]
[1777854655607,36.7,78358.95,0.0,0.28249,0.00012,25.2332]
[1777854657515,36.7,78359.65,0.0,0.28257,0.00012,25.23707]
[1777854658500,36.7,78363.83,0.0,0.28309,0.00012,25.2605]
[1777854659040,36.7,78363.83,0.0,0.28309,0.00012,25.2605]
[1777854659664,36.7,78364.55,0.0,0.28317,0.00012,25.26449]
[1777854659674,36.7,78364.55,0.0,0.28317,0.00012,25.26449]
[1777854659676,36.7,78359.53,0.0,0.28255,0.00012,25.23622]
[1777854661741,36.7,78358.03,0.0,0.28237,0.00012,25.22775]
[1777854661750,36.7,78358.03,0.0,0.28237,0.00012,25.22775]
[1777854661969,36.69,78355.5,0.0,0.28205,0.00012,25.21348]
[1777854663718,36.69,78355.5,0.0,0.28205,0.00012,25.21347]
[1777854663775,36.69,78360.18,0.0,0.28263,0.00012,25.23979]
[1777854664223,36.69,78360.18,0.0,0.28263,0.00012,25.23979]
[1777854665756,36.69,78360.18,0.0,0.28263,0.00012,25.23977]
[1777854666083,36.69,78360.18,0.0,0.28263,0.00012,25.23977]
[1777854666184,36.69,78366.87,0.0,0.28346,0.00012,25.27729]
[1777854667179,36.69,78366.87,0.0,0.28346,0.00012,25.27729]
[1777854667562,36.69,78368.15,0.0,0.28361,0.00012,25.28436]
[1777854672733,36.69,78371.28,0.0,0.28399,0.00012,25.30161]
[1777854678543,36.69,78370.13,0.0,0.28384,0.00012,25.29475]
[1777854683463,36.69,78375.67,0.0,0.28452,0.00012,25.32534]
[1777854684053,36.69,78375.67,0.0,0.28452,0.00012,25.32534]
[1777854688390,36.69,78379.89,0.0,0.28503,0.00012,25.34836]
[1777854688406,36.69,78379.89,0.0,0.28503,0.00012,25.34836]
[1777854690205,36.69,78380.68,0.0,0.28512,0.00012,25.35265]
[1777854691913,36.69,78378.3,0.0,0.28482,0.00012,25.33911]
[1777854694244,36.68,78378.68,0.0,0.28484,0.00012,25.33732]
[1777854694306,36.68,78378.68,0.0,0.28484,0.00012,25.33732]
[1777854694602,36.68,78378.68,0.0,0.28484,0.00012,25.33732]
[1777854695167,36.68,78386.16,0.0,0.28576,0.00012,25.37891]
[1777854699927,36.68,78391.81,0.0,0.28646,0.00012,25.40996]
[1777854700344,36.68,78393.77,0.0,0.2867,0.00012,25.42072]
[1777854701225,36.68,78399.2,0.0,0.28737,0.00012,25.4507]
[1777854702667,36.68,78399.2,0.0,0.28737,0.00012,25.45058]
[1777854703602,36.68,78405.6,0.0,0.28816,0.00012,25.486]
[1777854703711,36.68,78405.6,0.0,0.28816,0.00012,25.486]
[1777854703799,36.68,78407.54,0.0,0.2884,0.00012,25.49671]
[1777854704423,36.68,78407.54,0.0,0.2884,0.00012,25.49671]
[1777854705141,36.68,78407.54,0.0,0.2884,0.00012,25.49671]
[1777854705162,36.68,78407.54,0.0,0.2884,0.00012,25.49671]
[1777854704803,36.68,78416.14,0.0,0.28948,0.00012,25.54407]
[1777854707154,36.68,78421.46,0.0,0.29014,0.00012,25.57324]
[1777854707186,36.68,78418.54,0.0,0.28977,0.00012,25.55712]
[1777854708516,36.68,78418.54,0.0,0.28977,0.00012,25.55704]
[1777854708527,36.68,78418.54,0.0,0.28977,0.00012,25.55704]
[1777854708832,36.68,78417.23,0.0,0.28961,0.00012,25.54976]
[1777854713866,36.68,78420.25,0.0,0.28997,0.00012,25.56599]
[1777854716562,36.68,78420.35,0.0,0.28998,0.00012,25.56636]
[1777854716887,36.68,78420.72,0.0,0.29003,0.00012,25.56829]
[1777854718604,36.68,78421.12,0.0,0.29007,0.00012,25.5704]
[1777854718901,36.68,78420.94,0.0,0.29005,0.00012,25.56931]
[1777854721392,36.67,78420.82,0.0,0.29003,0.00012,25.56847]
[1777854721407,36.67,78420.82,0.0,0.29003,0.00012,25.56847]
[1777854724833,36.67,78421.09,0.0,0.29006,0.00012,25.56969]
[1777854724944,36.67,78421.09,0.0,0.29006,0.00012,25.56961]
[1777854725455,36.67,78421.09,0.0,0.29006,0.00012,25.56961]
[1777854726378,36.67,78425.75,0.0,0.29064,0.00013,25.59508]
[1777854726389,36.67,78425.75,0.0,0.29064,0.00013,25.59508]
[1777854727060,36.67,78443.62,0.0,0.29287,0.00013,25.69253]
[1777854728789,36.67,78443.62,0.0,0.29287,0.00013,25.6925]
[1777854728826,36.67,78443.62,0.0,0.29287,0.00013,25.6925]
[1777854729191,36.67,78445.36,0.0,0.29309,0.00013,25.70188]
[1777854730106,36.67,78445.36,0.0,0.29309,0.00013,25.70188]
[1777854730148,36.67,78445.36,0.0,0.29309,0.00013,25.70188]
[1777854730164,36.67,78445.36,0.0,0.29309,0.00013,25.70188]
[1777854730207,36.67,78446.55,0.0,0.29324,0.00013,25.70827]
[1777854735245,36.67,78448.43,0.0,0.29346,0.00013,25.71811]
[1777854738132,36.67,78444.33,0.0,0.29294,0.00013,25.69558]
[1777854738253,36.67,78445.0,0.0,0.29302,0.00013,25.69914]
[1777854740101,36.67,78433.3,0.0,0.29155,0.00013,25.63508]
[1777854745514,36.66,78433.56,0.0,0.29156,0.00013,25.63576]
[1777854748612,36.66,78435.3,0.0,0.29177,0.00013,25.64483]
[1777854749037,36.66,78435.3,0.0,0.29177,0.00013,25.64483]
[1777854749130,36.66,78432.31,0.0,0.29139,0.00013,25.62835]
[1777854751069,36.66,78430.76,0.0,0.2912,0.00013,25.61973]
[1777854753085,36.66,78431.77,0.0,0.29129,0.00013,25.62146]
[1777854755997,36.66,78433.32,0.0,0.29148,0.00013,25.62958]
[1777854756276,36.66,78442.41,0.0,0.29262,0.00013,25.67905]
[1777854760020,36.66,78448.27,0.0,0.29334,0.00013,25.71044]
[1777854761802,36.65,78450.27,0.0,0.29358,0.00013,25.7209]
[1777854761940,36.65,78450.27,0.0,0.29358,0.00013,25.7209]
[1777854762150,36.65,78450.27,0.0,0.29358,0.00013,25.7209]
[1777854762223,36.65,78449.92,0.0,0.29353,0.00013,25.7188]
[1777854763234,36.65,78449.92,0.0,0.29353,0.00013,25.7188]
[1777854763280,36.65,78449.92,0.0,0.29353,0.00013,25.7188]
[1777854764221,36.65,78455.06,0.0,0.29417,0.00013,25.74634]
[1777854766293,36.65,78455.17,0.0,0.29418,0.00013,25.7467]
[1777854771408,36.64,78456.68,0.0,0.29434,0.00013,25.75359]
[1777854776855,36.64,78456.02,0.0,0.29424,0.00013,25.74934]
[1777854779327,36.64,78446.64,0.0,0.29305,0.00013,25.69794]
[1777854784226,36.63,78441.85,0.0,0.29243,0.00013,25.67103]
[1777854784310,36.63,78441.57,0.0,0.29239,0.00013,25.66932]
[1777854785548,36.63,78436.23,0.0,0.29172,0.00013,25.64017]
[1777854785937,36.63,78436.23,0.0,0.29172,0.00013,25.64017]
[1777854787581,36.63,78431.21,0.0,0.29107,0.00013,25.61204]
[1777854787585,36.63,78431.21,0.0,0.29107,0.00013,25.61204]
[1777854787676,36.63,78429.73,0.0,0.29088,0.00013,25.60362]
[1777854789612,36.63,78429.73,0.0,0.29087,0.00013,25.60332]
[1777854795709,36.62,78431.88,0.0,0.29112,0.00013,25.61422]
[1777854795808,36.62,78433.74,0.0,0.29135,0.00013,25.62441]
[1777854797736,36.62,78434.39,0.0,0.29143,0.00013,25.62797]
[1777854797834,36.62,78434.81,0.0,0.29148,0.00013,25.63026]
[1777854803974,36.62,78435.26,0.0,0.29154,0.00013,25.63272]
[1777854805851,36.62,78434.83,0.0,0.29149,0.00013,25.63037]
[1777854813572,36.61,78431.2,0.0,0.29095,0.00013,25.60443]
[1777854818069,36.61,78429.98,0.0,0.29079,0.00013,25.59732]
[1777854818168,36.61,78429.84,0.0,0.29077,0.00013,25.59649]
[1777854819449,36.61,78429.84,0.0,0.29077,0.00013,25.59642]
[1777854820110,36.61,78429.84,0.0,0.29077,0.00013,25.59642]
[1777854820189,36.61,78429.84,0.0,0.29077,0.00013,25.59642]
[1777854820308,36.61,78427.47,0.0,0.29047,0.00013,25.58335]
[1777854825658,36.6,78419.05,0.0,0.28938,0.00013,25.53551]
[1777854830738,36.6,78417.62,0.0,0.28918,0.00013,25.52679]
[1777854836186,36.6,78416.42,0.0,0.289,0.00013,25.51906]
[1777854838135,36.59,78419.17,0.0,0.28934,0.00013,25.53402]
[1777854838216,36.59,78419.17,0.0,0.28934,0.00013,25.53402]
[1777854838337,36.59,78421.01,0.0,0.28957,0.00013,25.54422]
[1777854838517,36.59,78421.01,0.0,0.28957,0.00013,25.54422]
[1777854839378,36.6,78426.89,0.0,0.29031,0.00013,25.57664]
[1777854844012,36.6,78431.31,0.0,0.29087,0.00013,25.601]
[1777854844619,36.6,78430.41,0.0,0.29075,0.00013,25.59608]
[1777854845808,36.6,78430.41,0.0,0.29075,0.00013,25.59611]
[1777854845825,36.6,78430.41,0.0,0.29075,0.00013,25.59611]
[1777854850099,36.6,78434.17,0.0,0.29123,0.00013,25.61684]
[1777854850704,36.6,78435.94,0.0,0.29145,0.00013,25.62655]
[1777854855755,36.6,78435.94,0.0,0.29145,0.00013,25.62663]
[1777854856951,36.6,78435.94,0.0,0.29145,0.00013,25.62664]
[1777854856962,36.6,78435.94,0.0,0.29145,0.00013,25.62664]
[1777854856974,36.6,78435.94,0.0,0.29145,0.00013,25.62664]
[1777854857229,36.6,78435.94,0.0,0.29145,0.00013,25.62664]
[1777854857267,36.6,78435.94,0.0,0.29145,0.00013,25.62664]
[1777854857280,36.6,78432.18,0.0,0.29098,0.00013,25.60606]
[1777854857939,36.6,78432.18,0.0,0.29098,0.00013,25.60606]
[1777854858153,36.6,78432.18,0.0,0.29098,0.00013,25.60606]
[1777854858254,36.6,78419.82,0.0,0.28943,0.00013,25.53813]
[1777854858528,36.6,78419.82,0.0,0.28943,0.00013,25.53813]
[1777854858564,36.6,78419.82,0.0,0.28943,0.00013,25.53813]
[1777854858825,36.6,78419.82,0.0,0.28943,0.00013,25.53813]
[1777854859406,36.6,78419.82,0.0,0.28943,0.00013,25.53813]
[1777854860336,36.6,78413.17,0.0,0.28859,0.00012,25.50111]
[1777854859984,36.59,78413.7,0.0,0.28865,0.00012,25.50378]
[1777854860951,36.59,78413.7,0.0,0.28865,0.00012,25.50378]
[1777854860993,36.59,78413.7,0.0,0.28865,0.00012,25.50378]
[1777854861029,36.59,78413.7,0.0,0.28865,0.00012,25.50378]
[1777854861141,36.59,78413.7,0.0,0.28865,0.00012,25.50378]
[1777854861171,36.59,78412.9,0.0,0.28855,0.00012,25.49914]
[1777854861537,36.59,78412.9,0.0,0.28855,0.00012,25.49914]
[1777854861908,36.59,78412.9,0.0,0.28854,0.00012,25.49893]
[1777854866301,36.59,78420.38,0.0,0.28947,0.00013,25.53963]
[1777854866401,36.59,78431.65,0.0,0.29087,0.00013,25.60142]
[1777854866982,36.59,78431.65,0.0,0.29087,0.00013,25.60142]
[1777854867035,36.59,78431.65,0.0,0.29087,0.00013,25.60142]
[1777854867047,36.59,78432.18,0.0,0.29093,0.00013,25.60408]
[1777854870552,36.58,78430.42,0.0,0.29069,0.00013,25.59368]
[1777854870630,36.58,78430.42,0.0,0.29069,0.00013,25.59368]
[1777854870720,36.58,78430.42,0.0,0.29069,0.00013,25.59368]
[1777854870738,36.58,78430.42,0.0,0.29069,0.00013,25.59368]
[1777854871023,36.58,78435.92,0.0,0.29136,0.00013,25.62005]
[1777854872379,36.58,78435.92,0.0,0.29136,0.00013,25.62005]
[1777854873041,36.58,78443.3,0.0,0.29229,0.00013,25.66047]
[1777854873175,36.58,78443.3,0.0,0.29229,0.00013,25.66047]
[1777854875005,36.58,78442.75,0.0,0.29222,0.00013,25.65748]
[1777854875103,36.58,78441.72,0.0,0.29209,0.00013,25.65185]
[1777854877035,36.58,78441.72,0.0,0.29209,0.00013,25.65184]
[1777854877118,36.58,78440.42,0.0,0.29192,0.00013,25.64473]
[1777854878015,36.58,78440.42,0.0,0.29192,0.00013,25.64473]
[1777854878117,36.58,78440.66,0.0,0.29196,0.00013,25.64605]
[1777854884055,36.58,78442.7,0.0,0.29221,0.00013,25.65718]
[1777854889288,36.58,78444.0,0.0,0.29237,0.00013,25.66418]
[1777854895296,36.58,78445.78,0.0,0.29259,0.00013,25.67379]
[1777854895397,36.58,78441.53,0.0,0.29206,0.00013,25.65056]
[1777854897276,36.58,78441.53,0.0,0.29206,0.00013,25.65056]
[1777854897335,36.58,78441.53,0.0,0.29206,0.00013,25.65056]
[1777854899386,36.58,78441.6,0.0,0.29207,0.00013,25.65094]
[1777854899450,36.58,78440.39,0.0,0.29192,0.00013,25.64433]
[1777854901490,36.58,78441.48,0.0,0.29205,0.00013,25.65028]
[1777854901657,36.58,78441.48,0.0,0.29205,0.00013,25.65028]
[1777854901727,36.58,78441.48,0.0,0.29205,0.00013,25.65028]
[1777854901822,36.58,78441.48,0.0,0.29205,0.00013,25.65028]
[1777854901886,36.58,78441.48,0.0,0.29205,0.00013,25.65028]
[1777854902190,36.58,78441.5,0.0,0.29205,0.00013,25.6504]
[1777854902948,36.58,78441.5,0.0,0.29205,0.00013,25.6504]
[1777854903124,36.58,78441.5,0.0,0.29205,0.00013,25.6504]
[1777854903142,36.58,78441.5,0.0,0.29205,0.00013,25.6504]
[1777854903200,36.58,78422.71,0.0,0.28969,0.00013,25.54693]
[1777854905457,36.58,78422.71,0.0,0.28968,0.00013,25.54664]
[1777854905944,36.58,78422.24,0.0,0.28962,0.00013,25.54379]
[1777854906264,36.58,78422.24,0.0,0.28962,0.00013,25.54379]
[1777854906320,36.58,78420.54,0.0,0.2894,0.00013,25.53416]
[1777854907480,36.58,78420.54,0.0,0.2894,0.00013,25.53416]
[1777854908231,36.58,78420.02,0.0,0.28932,0.00013,25.53078]
[1777854913265,36.57,78420.3,0.0,0.28932,0.00013,25.53104]
[1777854913607,36.57,78420.3,0.0,0.28932,0.00013,25.53104]
[1777854914399,36.57,78420.3,0.0,0.28932,0.00013,25.53104]
[1777854915204,36.57,78420.3,0.0,0.28932,0.00013,25.53077]
[1777854915620,36.57,78425.05,0.0,0.28991,0.00013,25.5567]
[1777854915979,36.57,78425.05,0.0,0.2899,0.00013,25.55647]
[1777854921382,36.56,78427.37,0.0,0.29016,0.00013,25.56811]
[1777854921728,36.56,78427.37,0.0,0.29016,0.00013,25.56811]
[1777854921827,36.56,78427.37,0.0,0.29016,0.00013,25.56789]
[1777854922565,36.56,78427.37,0.0,0.29016,0.00013,25.56789]
[1777854923335,36.56,78427.37,0.0,0.29016,0.00013,25.56789]
[1777854925630,36.56,78428.32,0.0,0.29027,0.00013,25.57267]
[1777854925787,36.56,78428.32,0.0,0.29027,0.00013,25.57267]
[1777854926357,36.56,78428.68,0.0,0.2903,0.00013,25.5742]
[1777854931452,36.55,78432.63,0.0,0.29075,0.00013,25.59125]
[1777854937434,36.55,78429.88,0.0,0.29037,0.00013,25.57473]
[1777854940023,36.54,78429.49,0.0,0.29031,0.00013,25.57217]
[1777854940038,36.54,78429.49,0.0,0.29031,0.00013,25.57217]
[1777854942052,36.54,78429.18,0.0,0.29026,0.00013,25.57005]
[1777854942067,36.54,78429.18,0.0,0.29026,0.00013,25.57005]
[1777854942475,36.54,78431.75,0.0,0.29058,0.00013,25.58398]
[1777854942923,36.54,78431.75,0.0,0.29058,0.00013,25.58398]
[1777854943761,36.54,78431.75,0.0,0.29057,0.00013,25.58377]
[1777854945288,36.54,78432.69,0.0,0.29069,0.00013,25.58871]
[1777854946123,36.54,78432.72,0.0,0.29069,0.00013,25.58865]
[1777854946497,36.54,78432.76,0.0,0.29068,0.00013,25.58865]
[1777854948154,36.54,78432.79,0.0,0.29068,0.00013,25.58859]
[1777854948248,36.54,78432.79,0.0,0.29068,0.00013,25.58837]
[1777854953343,36.53,78434.56,0.0,0.29087,0.00013,25.59698]
[1777854954270,36.53,78434.56,0.0,0.29087,0.00013,25.59698]
[1777854954706,36.53,78434.87,0.0,0.29091,0.00013,25.59873]
[1777854955466,36.53,78434.87,0.0,0.29091,0.00013,25.59878]
[1777854956285,36.53,78434.87,0.0,0.29091,0.00013,25.59878]
[1777854956380,36.53,78430.19,0.0,0.29032,0.00013,25.57275]
[1777854961176,36.52,78430.07,0.0,0.29028,0.00013,25.57105]
[1777854961780,36.52,78427.27,0.0,0.28992,0.00013,25.55536]
[1777854963967,36.52,78419.65,0.0,0.28896,0.00013,25.51303]
[1777854969658,36.52,78418.63,0.0,0.28879,0.00013,25.50575]
[1777854974717,36.51,78418.74,0.0,0.28879,0.00013,25.50553]
[1777854976042,36.51,78418.17,0.0,0.28871,0.00013,25.50216]
[1777854976799,36.51,78417.14,0.0,0.28858,0.00013,25.49626]
[1777854976815,36.51,78417.14,0.0,0.28858,0.00013,25.49626]
[1777854976924,36.51,78419.65,0.0,0.28889,0.00013,25.50996]
[1777854978398,36.51,78430.81,0.0,0.29028,0.00013,25.57143]
[1777854978673,36.51,78430.81,0.0,0.29028,0.00013,25.57143]
[1777854978757,36.51,78430.5,0.0,0.29024,0.00013,25.56968]
[1777854980051,36.51,78430.5,0.0,0.29024,0.00013,25.56968]
[1777854980683,36.51,78430.11,0.0,0.29019,0.00013,25.5675]
[1777854980780,36.51,78429.37,0.0,0.2901,0.00013,25.56338]
[1777854983394,36.51,78428.38,0.0,0.28997,0.00013,25.55788]
[1777854983405,36.51,78428.38,0.0,0.28997,0.00013,25.55788]
[1777854983497,36.51,78428.38,0.0,0.28997,0.00013,25.55788]
[1777854983524,36.51,78427.51,0.0,0.28986,0.00013,25.55305]
[1777854983998,36.51,78436.52,0.0,0.29099,0.00013,25.60263]
[1777854984788,36.51,78436.52,0.0,0.29099,0.00013,25.60263]
[1777854986822,36.51,78441.63,0.0,0.29163,0.00013,25.63051]
[1777854986840,36.51,78440.96,0.0,0.29155,0.00013,25.62673]
[1777854991874,36.5,78438.92,0.0,0.29126,0.00013,25.61149]
[1777854992901,36.5,78438.92,0.0,0.29126,0.00013,25.61149]
[1777854992927,36.5,78435.9,0.0,0.29087,0.00013,25.59479]
[1777854993929,36.5,78435.9,0.0,0.29087,0.00013,25.59479]
[1777854994076,36.5,78435.9,0.0,0.29087,0.00013,25.59479]
[1777854994331,36.5,78435.9,0.0,0.29087,0.00013,25.59479]
[1777854994367,36.5,78432.03,0.0,0.29039,0.00013,25.57341]
[1777854994950,36.5,78432.03,0.0,0.29039,0.00013,25.57341]
[1777854995399,36.5,78418.28,0.0,0.28865,0.00013,25.49721]
[1777854996272,36.5,78418.28,0.0,0.28865,0.00013,25.49721]
[1777854996294,36.5,78418.28,0.0,0.28865,0.00013,25.49721]
[1777854996972,36.5,78415.47,0.0,0.2883,0.00013,25.48146]
[1777854997140,36.5,78412.25,0.0,0.28789,0.00013,25.46343]
[1777854999003,36.5,78409.91,0.0,0.28759,0.00013,25.45028]
[1777854999102,36.5,78410.09,0.0,0.28761,0.00013,25.45115]
[1777855004907,36.5,78409.47,0.0,0.28752,0.00013,25.4469]
[1777855009941,36.49,78406.2,0.0,0.28709,0.00013,25.42804]
[1777855014977,36.49,78406.52,0.0,0.28712,0.00013,25.42918]
[1777855020016,36.49,78404.73,0.0,0.28688,0.00013,25.41851]
[1777855025048,36.48,78401.42,0.0,0.28645,0.00012,25.39937]
[1777855026168,36.48,78401.42,0.0,0.28645,0.00012,25.39937]
[1777855026192,36.48,78401.42,0.0,0.28645,0.00012,25.39937]
[1777855026239,36.48,78394.16,0.0,0.28554,0.00012,25.35865]
[1777855029489,36.48,78390.05,0.0,0.28502,0.00012,25.3354]
[1777855029894,36.48,78389.04,0.0,0.28489,0.00012,25.32966]
[1777855030084,36.48,78389.04,0.0,0.28489,0.00012,25.32959]
[1777855031493,36.48,78389.04,0.0,0.28489,0.00012,25.32959]
[1777855031500,36.48,78379.52,0.0,0.2837,0.00012,25.27595]
[1777855032630,36.48,78380.18,0.0,0.28378,0.00012,25.27959]
[1777855033529,36.48,78380.18,0.0,0.28378,0.00012,25.27959]
[1777855035563,36.48,78379.16,0.0,0.28365,0.00012,25.27372]
[1777855041159,36.48,78381.41,0.0,0.28392,0.00012,25.28605]
[1777855041647,36.48,78381.41,0.0,0.28392,0.00012,25.28605]
[1777855048211,36.48,78378.32,0.0,0.28353,0.00012,25.26835]
[1777855050400,36.48,78378.01,0.0,0.28349,0.00012,25.26656]
[1777855051476,36.48,78367.28,0.0,0.28214,0.00012,25.2023]
[1777855051818,36.48,78367.28,0.0,0.28214,0.00012,25.2023]
[1777855052344,36.48,78365.56,0.0,0.28192,0.00012,25.19252]
[1777855052751,36.48,78365.56,0.0,0.28192,0.00012,25.19252]
[1777855053349,36.48,78364.91,0.0,0.28184,0.00012,25.18886]
[1777855053754,36.48,78364.91,0.0,0.28184,0.00012,25.18886]
[1777855054054,36.48,78364.91,0.0,0.28184,0.00012,25.18886]
[1777855054253,36.48,78365.51,0.0,0.28192,0.00012,25.1923]
[1777855055122,36.48,78365.51,0.0,0.28192,0.00012,25.1923]
[1777855055281,36.48,78365.51,0.0,0.28192,0.00012,25.1923]
[1777855055363,36.48,78354.7,0.0,0.28058,0.00012,25.13097]
[1777855055890,36.48,78354.7,0.0,0.28058,0.00012,25.13097]
[1777855055900,36.48,78354.7,0.0,0.28058,0.00012,25.13097]
[1777855056266,36.48,78354.7,0.0,0.28058,0.00012,25.13105]
[1777855057900,36.48,78356.11,0.0,0.28076,0.00012,25.13917]
[1777855058281,36.48,78356.11,0.0,0.28076,0.00012,25.13927]
[1777855059942,36.48,78356.97,0.0,0.28087,0.00012,25.14425]
[1777855060193,36.48,78356.97,0.0,0.28087,0.00012,25.14425]
[1777855061949,36.48,78359.44,0.0,0.28118,0.00012,25.15846]
[1777855068613,36.48,78364.09,0.0,0.28177,0.00012,25.18533]
[1777855069078,36.48,78364.36,0.0,0.2818,0.00012,25.18694]
[1777855069976,36.48,78364.5,0.0,0.28182,0.00012,25.18781]
[1777855071410,36.48,78358.24,0.0,0.28104,0.00012,25.15237]
[1777855072119,36.48,78361.96,0.0,0.28151,0.00012,25.17359]
[1777855073062,36.48,78362.12,0.0,0.28153,0.00012,25.1746]
[1777855074156,36.48,78362.12,0.0,0.28153,0.00012,25.17468]
[1777855075101,36.49,78361.98,0.0,0.28152,0.00012,25.17398]
[1777855076188,36.49,78361.98,0.0,0.28152,0.00012,25.17406]
[1777855080725,36.49,78361.4,0.0,0.28146,0.00012,25.17122]
[1777855080725,36.49,78361.4,0.0,0.28146,0.00012,25.17122]
[1777855080767,36.49,78361.4,0.0,0.28146,0.00012,25.17122]
[1777855081502,36.49,78352.02,0.0,0.2803,0.00012,25.11801]
[1777855082314,36.49,78352.02,0.0,0.2803,0.00012,25.11801]
[1777855082509,36.49,78349.4,0.0,0.27998,0.00012,25.10318]
[1777855082982,36.49,78349.4,0.0,0.27998,0.00012,25.10318]
[1777855083767,36.49,78349.21,0.0,0.27996,0.00012,25.10223]
[1777855084314,36.49,78349.21,0.0,0.27996,0.00012,25.10223]
[1777855084468,36.49,78350.28,0.0,0.28009,0.00012,25.10847]
[1777855089498,36.49,78350.34,0.0,0.28011,0.00012,25.10951]
[1777855094533,36.49,78351.17,0.0,0.28023,0.00012,25.11485]
[1777855097127,36.5,78351.03,0.0,0.28022,0.00012,25.11428]
[1777855098042,36.5,78357.54,0.0,0.28103,0.00012,25.15141]
[1777855098532,36.5,78357.54,0.0,0.28103,0.00012,25.15141]
[1777855098548,36.5,78357.54,0.0,0.28103,0.00012,25.15141]
[1777855098587,36.5,78367.8,0.0,0.2823,0.00012,25.20966]
[1777855099382,36.5,78367.8,0.0,0.2823,0.00012,25.20966]
[1777855100473,36.5,78367.8,0.0,0.2823,0.00012,25.20973]
[1777855100634,36.5,78367.8,0.0,0.2823,0.00012,25.20973]
[1777855101584,36.5,78368.46,0.0,0.28239,0.00012,25.2135]
[1777855102772,36.5,78369.23,0.0,0.28248,0.00012,25.21787]
[1777855102805,36.5,78369.23,0.0,0.28248,0.00012,25.21787]
[1777855102902,36.5,78369.23,0.0,0.28248,0.00012,25.21787]
[1777855103596,36.5,78369.23,0.0,0.28248,0.00012,25.21789]
[1777855104668,36.5,78361.01,0.0,0.28146,0.00012,25.17138]
[1777855105609,36.5,78359.4,0.0,0.28127,0.00012,25.16232]
[1777855106287,36.5,78359.4,0.0,0.28127,0.00012,25.16232]
[1777855106698,36.5,78358.94,0.0,0.28121,0.00012,25.15979]
[1777855106706,36.5,78358.94,0.0,0.28121,0.00012,25.15979]
[1777855107625,36.5,78358.94,0.0,0.28121,0.00012,25.15987]
[1777855110757,36.5,78359.63,0.0,0.2813,0.00012,25.16403]
[1777855112609,36.5,78357.66,0.0,0.28104,0.00012,25.14935]
[1777855118009,36.5,78357.95,0.0,0.28109,0.00012,25.15145]
[1777855119946,36.5,78356.47,0.0,0.28091,0.00012,25.14334]
[1777855124945,36.5,78356.69,0.0,0.28095,0.00012,25.14511]
[1777855129009,36.51,78356.22,0.0,0.2809,0.00012,25.14288]
[1777855134837,36.51,78357.35,0.0,0.28106,0.00012,25.15004]
[1777855139162,36.51,78359.11,0.0,0.28128,0.00012,25.16034]
[1777855145914,36.51,78359.15,0.0,0.28131,0.00012,25.16131]
[1777855147343,36.51,78359.15,0.0,0.28131,0.00012,25.16131]
[1777855153081,36.52,78355.94,0.0,0.28092,0.00012,25.1437]
[1777855159640,36.52,78356.58,0.0,0.28102,0.00012,25.14798]
[1777855165047,36.52,78361.88,0.0,0.28169,0.00012,25.1786]
[1777855166302,36.52,78361.88,0.0,0.28169,0.00012,25.1786]
[1777855166327,36.52,78361.88,0.0,0.28169,0.00012,25.1786]
[1777855167041,36.52,78368.84,0.0,0.28255,0.00012,25.21804]
[1777855167688,36.52,78368.84,0.0,0.28255,0.00012,25.21804]
[1777855167846,36.52,78372.6,0.0,0.28302,0.00012,25.2393]
[1777855168452,36.52,78375.05,0.0,0.28332,0.00012,25.25313]
[1777855169451,36.52,78375.05,0.0,0.28332,0.00012,25.25313]
[1777855169461,36.52,78375.05,0.0,0.28332,0.00012,25.25313]
[1777855175117,36.52,78371.74,0.0,0.28289,0.00012,25.23091]
[1777855179910,36.52,78370.72,0.0,0.28277,0.00012,25.22518]
[1777855179917,36.52,78370.72,0.0,0.28277,0.00012,25.22518]
[1777855180152,36.52,78369.68,0.0,0.28264,0.00012,25.21932]
[1777855184656,36.52,78365.28,0.0,0.28209,0.00012,25.1945]
[1777855185461,36.52,78365.19,0.0,0.28208,0.00012,25.19401]
[1777855188336,36.52,78362.65,0.0,0.28177,0.00012,25.17972]
[1777855188581,36.52,78362.65,0.0,0.28177,0.00012,25.17972]
[1777855188629,36.52,78362.65,0.0,0.28177,0.00012,25.17972]
[1777855189324,36.52,78360.52,0.0,0.28151,0.00012,25.1677]
[1777855189742,36.52,78346.76,0.0,0.2798,0.00012,25.08958]
[1777855191288,36.52,78345.64,0.0,0.27967,0.00012,25.08324]
[1777855191635,36.52,78346.72,0.0,0.2798,0.00012,25.08952]
[1777855191855,36.52,78346.72,0.0,0.2798,0.00012,25.08952]
[1777855192131,36.52,78346.72,0.0,0.2798,0.00012,25.08952]
[1777855192341,36.52,78339.56,0.0,0.27892,0.00012,25.04882]
[1777855197924,36.53,78337.56,0.0,0.27869,0.00012,25.03824]
[1777855198224,36.53,78337.56,0.0,0.27869,0.00012,25.03824]
[1777855198325,36.53,78337.3,0.0,0.27867,0.00012,25.03693]
[1777855203351,36.53,78336.26,0.0,0.27856,0.00012,25.03185]
[1777855209208,36.53,78343.88,0.0,0.27952,0.00012,25.07612]
[1777855214510,36.54,78344.55,0.0,0.27961,0.00012,25.08053]
[1777855216887,36.54,78354.82,0.0,0.28089,0.00012,25.13926]
[1777855218693,36.54,78358.79,0.0,0.28138,0.00012,25.16183]
[1777855218698,36.54,78363.91,0.0,0.28202,0.00012,25.19086]
[1777855220755,36.54,78363.91,0.0,0.28202,0.00012,25.19088]
[1777855221804,36.54,78375.54,0.0,0.28346,0.00012,25.25649]
[1777855224471,36.54,78377.37,0.0,0.28369,0.00012,25.26668]
[1777855230503,36.54,78369.04,0.0,0.28264,0.00012,25.21943]
[1777855231913,36.54,78368.85,0.0,0.2826,0.00012,25.21476]
[1777855233967,36.54,78365.22,0.0,0.28215,0.00012,25.19421]
[1777855234662,36.54,78365.22,0.0,0.28215,0.00012,25.19421]
[1777855235343,36.54,78364.33,0.0,0.28204,0.00012,25.18917]
[1777855235538,36.54,78364.33,0.0,0.28204,0.00012,25.18916]
[1777855236229,36.54,78364.33,0.0,0.28204,0.00012,25.18916]
[1777855236545,36.54,78361.87,0.0,0.28173,0.00012,25.17524]
[1777855239003,36.54,78369.18,0.0,0.28264,0.00012,25.21657]
[1777855239566,36.54,78369.18,0.0,0.28264,0.00012,25.21654]
[1777855244602,36.54,78365.05,0.0,0.28212,0.00012,25.19308]
[1777855248684,36.54,78362.77,0.0,0.28184,0.00012,25.18013]
[1777855248787,36.54,78362.54,0.0,0.28181,0.00012,25.17882]
[1777855250423,36.54,78362.54,0.0,0.28181,0.00012,25.17881]
[1777855250643,36.54,78364.55,0.0,0.28206,0.00012,25.19017]
[1777855255678,36.54,78365.76,0.0,0.2822,0.00012,25.19683]
[1777855258243,36.53,78362.62,0.0,0.28181,0.00012,25.17902]
[1777855258699,36.53,78364.08,0.0,0.28199,0.00012,25.18726]
[1777855263773,36.53,78359.8,0.0,0.28146,0.00012,25.16291]
[1777855269776,36.53,78357.72,0.0,0.2812,0.00012,25.15113]
[1777855274810,36.53,78357.55,0.0,0.28118,0.00012,25.1502]
[1777855279846,36.53,78356.08,0.0,0.281,0.00012,25.14193]
[1777855280098,36.53,78356.08,0.0,0.281,0.00012,25.14193]
[1777855286503,36.54,78355.62,0.0,0.28095,0.00012,25.13943]
[1777855291929,36.54,78356.57,0.0,0.28105,0.00012,25.14141]
[1777855297168,36.54,78355.19,0.0,0.28088,0.00012,25.1337]
[1777855302289,36.54,78356.44,0.0,0.28104,0.00012,25.14095]
[1777855308044,36.54,78356.56,0.0,0.28106,0.00012,25.14183]
[1777855313079,36.54,78356.92,0.0,0.28111,0.00012,25.144]
[1777855314135,36.54,78356.92,0.0,0.28111,0.00012,25.144]
[1777855319158,36.54,78358.19,0.0,0.28127,0.00012,25.15133]
[1777855320818,36.54,78359.3,0.0,0.2814,0.00012,25.15764]
[1777855322674,36.54,78356.54,0.0,0.28106,0.00012,25.14202]
[1777855322772,36.54,78355.77,0.0,0.28097,0.00012,25.13768]
[1777855324709,36.54,78355.77,0.0,0.28097,0.00012,25.13772]
[1777855326699,36.54,78361.73,0.0,0.28171,0.00012,25.17151]
[1777855326704,36.54,78363.79,0.0,0.28196,0.00012,25.18316]
[1777855327933,36.54,78363.79,0.0,0.28196,0.00012,25.18316]
[1777855328847,36.54,78376.21,0.0,0.2835,0.00012,25.25317]
[1777855334663,36.54,78369.81,0.0,0.2827,0.00012,25.21678]
[1777855339176,36.54,78368.91,0.0,0.28259,0.00012,25.21155]
[1777855340381,36.54,78366.82,0.0,0.28233,0.00012,25.19972]
[1777855340482,36.54,78366.23,0.0,0.28225,0.00012,25.19636]
[1777855346310,36.54,78364.75,0.0,0.28207,0.00012,25.18798]
[1777855349125,36.54,78365.38,0.0,0.28215,0.00012,25.19151]
[1777855349331,36.54,78365.38,0.0,0.28214,0.00012,25.1915]
[1777855351019,36.54,78367.97,0.0,0.28247,0.00012,25.2061]
[1777855351136,36.54,78367.97,0.0,0.28247,0.00012,25.2061]
[1777855351345,36.54,78368.91,0.0,0.28256,0.00012,25.20779]
[1777855356573,36.54,78369.49,0.0,0.28263,0.00012,25.21096]
[1777855357221,36.54,78370.02,0.0,0.28269,0.00012,25.21388]
[1777855357387,36.54,78370.02,0.0,0.28269,0.00012,25.21385]
[1777855363430,36.53,78370.79,0.0,0.28278,0.00012,25.21798]
[1777855368463,36.53,78375.93,0.0,0.28342,0.00012,25.24674]
[1777855371337,36.53,78375.71,0.0,0.28339,0.00012,25.24538]
[1777855371439,36.53,78375.71,0.0,0.28339,0.00012,25.24538]
[1777855371540,36.53,78374.61,0.0,0.28325,0.00012,25.23912]
[1777855373467,36.53,78375.44,0.0,0.28335,0.00012,25.24374]
[1777855373568,36.53,78375.95,0.0,0.28341,0.00012,25.24656]
[1777855375291,36.53,78376.03,0.0,0.28342,0.00012,25.24695]
[1777855375491,36.53,78376.03,0.0,0.28342,0.00012,25.24695]
[1777855375588,36.53,78375.75,0.0,0.28338,0.00012,25.24532]
[1777855381556,36.53,78375.37,0.0,0.28333,0.00012,25.24283]
[1777855386591,36.53,78375.99,0.0,0.2834,0.00012,25.24604]
[1777855387665,36.53,78375.99,0.0,0.2834,0.00012,25.24604]
[1777855387750,36.53,78378.8,0.0,0.28375,0.00012,25.2618]
[1777855389096,36.53,78378.8,0.0,0.28375,0.00012,25.26174]
[1777855389685,36.53,78378.8,0.0,0.28375,0.00012,25.26174]
[1777855389895,36.53,78378.93,0.0,0.28376,0.00012,25.2624]
[1777855391712,36.53,78378.93,0.0,0.28376,0.00012,25.2624]
[1777855391919,36.53,78378.93,0.0,0.28376,0.00012,25.26225]
[1777855397668,36.53,78382.88,0.0,0.28424,0.00012,25.28397]
[1777855402703,36.52,78383.48,0.0,0.2843,0.00012,25.28683]
[1777855407738,36.52,78387.2,0.0,0.28475,0.00012,25.30718]
[1777855412773,36.52,78385.7,0.0,0.28453,0.00012,25.29461]
[1777855417809,36.52,78384.31,0.0,0.28434,0.00012,25.28626]
[1777855422844,36.51,78384.32,0.0,0.28433,0.00012,25.28577]
[1777855424902,36.51,78375.44,0.0,0.28322,0.00012,25.23561]
[1777855430900,36.51,78375.21,0.0,0.28318,0.00012,25.23381]
[1777855435935,36.51,78372.9,0.0,0.28288,0.00012,25.22036]
[1777855440970,36.51,78371.46,0.0,0.2827,0.00012,25.21185]
[1777855442006,36.51,78371.46,0.0,0.2827,0.00012,25.21185]
[1777855443902,36.51,78368.87,0.0,0.28237,0.00012,25.19706]
[1777855443991,36.51,78359.8,0.0,0.28124,0.00012,25.14563]
[1777855447929,36.51,78361.74,0.0,0.28148,0.00012,25.15657]
[1777855448024,36.51,78361.99,0.0,0.28151,0.00012,25.15796]
[1777855453054,36.51,78363.05,0.0,0.28164,0.00012,25.16383]
[1777855458089,36.51,78364.82,0.0,0.28186,0.00012,25.17371]
[1777855460116,36.51,78373.84,0.0,0.28298,0.00012,25.22458]
[1777855465910,36.5,78378.46,0.0,0.28354,0.00012,25.25029]
[1777855466507,36.5,78379.94,0.0,0.28372,0.00012,25.25842]
[1777855466609,36.5,78384.88,0.0,0.28434,0.00012,25.2861]
[1777855467912,36.5,78384.88,0.0,0.28434,0.00012,25.2861]
[1777855473106,36.5,78388.29,0.0,0.28472,0.00012,25.30096]
[1777855476113,36.5,78389.15,0.0,0.28482,0.00012,25.30537]
[1777855481250,36.49,78390.55,0.0,0.28497,0.00012,25.31227]
[1777855482304,36.49,78390.55,0.0,0.28497,0.00012,25.31227]
[1777855486592,36.49,78394.88,0.0,0.2855,0.00012,25.33594]
[1777855486854,36.49,78394.88,0.0,0.2855,0.00012,25.33594]
[1777855487378,36.49,78394.88,0.0,0.28549,0.00012,25.33578]
[1777855488902,36.49,78394.88,0.0,0.28549,0.00012,25.33562]
[1777855489076,36.49,78394.88,0.0,0.28549,0.00012,25.33562]
[1777855489625,36.49,78395.53,0.0,0.28557,0.00012,25.33911]
[1777855490605,36.49,78395.6,0.0,0.28557,0.00012,25.33934]
[1777855492868,36.49,78398.28,0.0,0.2859,0.00012,25.354]
[1777855495099,36.49,78399.41,0.0,0.28603,0.00012,25.35996]
[1777855495602,36.49,78399.4,0.0,0.28603,0.00012,25.35972]
[1777855495671,36.49,78399.4,0.0,0.28603,0.00012,25.35972]
[1777855496998,36.48,78400.08,0.0,0.28611,0.00013,25.36334]
[1777855497026,36.48,78393.03,0.0,0.28522,0.00012,25.3237]
[1777855499016,36.48,78390.59,0.0,0.28491,0.00012,25.30987]
[1777855499117,36.48,78390.69,0.0,0.28492,0.00012,25.3103]
[1777855500661,36.48,78390.69,0.0,0.28492,0.00012,25.31017]
[1777855501160,36.48,78392.45,0.0,0.28514,0.00012,25.3199]
[1777855501287,36.48,78392.45,0.0,0.28514,0.00012,25.3199]
[1777855502108,36.48,78407.53,0.0,0.28702,0.00013,25.40406]
[1777855503799,36.48,78410.74,0.0,0.28742,0.00013,25.42172]
[1777855505246,36.48,78406.82,0.0,0.28692,0.00013,25.39945]
[1777855505936,36.48,78406.82,0.0,0.28692,0.00013,25.39945]
[1777855506037,36.48,78407.37,0.0,0.28698,0.00013,25.40232]
[1777855506732,36.48,78407.37,0.0,0.28698,0.00013,25.40232]
[1777855506833,36.48,78408.05,0.0,0.28706,0.00013,25.40591]
[1777855508549,36.48,78410.42,0.0,0.28735,0.00013,25.41892]
[1777855508560,36.47,78414.12,0.0,0.28781,0.00013,25.4393]
[1777855512484,36.47,78423.4,0.0,0.28895,0.00013,25.48988]
[1777855517782,36.47,78419.17,0.0,0.28841,0.00013,25.46572]
[1777855518099,36.47,78416.8,0.0,0.2881,0.00013,25.45242]
[1777855520125,36.47,78416.8,0.0,0.2881,0.00013,25.45227]
[1777855520918,36.47,78423.13,0.0,0.28889,0.00013,25.48725]
[1777855521881,36.47,78424.93,0.0,0.28911,0.00013,25.49706]
[1777855521978,36.46,78426.57,0.0,0.28932,0.00013,25.50597]
[1777855522401,36.46,78426.57,0.0,0.28932,0.00013,25.50597]
[1777855522907,36.46,78426.88,0.0,0.28935,0.00013,25.50751]
[1777855523823,36.46,78426.88,0.0,0.28935,0.00013,25.50751]
[1777855523924,36.46,78422.39,0.0,0.28878,0.00013,25.48246]
[1777855525319,36.46,78422.39,0.0,0.28878,0.00013,25.48227]
[1777855525994,36.46,78427.13,0.0,0.28937,0.00013,25.50836]
[1777855529754,36.46,78429.46,0.0,0.28965,0.00013,25.52072]
[1777855529847,36.46,78429.82,0.0,0.28969,0.00013,25.52253]
[1777855534777,36.45,78434.4,0.0,0.29023,0.00013,25.54348]
[1777855535782,36.45,78434.58,0.0,0.29025,0.00013,25.54427]
[1777855535839,36.45,78436.91,0.0,0.29053,0.00013,25.55691]
[1777855539744,36.45,78444.19,0.0,0.29144,0.00013,25.59632]
[1777855539897,36.45,78453.75,0.0,0.29264,0.00013,25.6485]
[1777855541843,36.45,78453.75,0.0,0.29263,0.00013,25.64824]
[1777855542181,36.45,78453.35,0.0,0.29257,0.00013,25.64575]
[1777855545323,36.44,78452.76,0.0,0.29248,0.00013,25.64164]
[1777855545427,36.44,78452.76,0.0,0.29248,0.00013,25.64164]
[1777855545436,36.44,78452.76,0.0,0.29248,0.00013,25.64164]
[1777855546044,36.44,78452.56,0.0,0.29244,0.00013,25.64025]
[1777855551754,36.43,78444.65,0.0,0.2914,0.00013,25.59518]
[1777855556788,36.43,78449.33,0.0,0.29196,0.00013,25.61959]
[1777855561825,36.42,78450.4,0.0,0.29206,0.00013,25.62404]
[1777855564138,36.42,78450.23,0.0,0.29203,0.00013,25.62282]
[1777855564845,36.42,78449.56,0.0,0.29194,0.00013,25.61857]
[1777855569880,36.41,78448.51,0.0,0.29177,0.00013,25.61139]
[1777855572429,36.41,78449.02,0.0,0.29182,0.00013,25.61362]
[1777855572903,36.41,78448.84,0.0,0.29179,0.00013,25.61235]
[1777855574543,36.41,78448.7,0.0,0.29177,0.00013,25.61129]
[1777855574644,36.41,78449.28,0.0,0.29183,0.00013,25.61419]
[1777855576188,36.41,78449.28,0.0,0.29183,0.00013,25.61419]
[1777855577070,36.4,78448.95,0.0,0.29178,0.00013,25.61209]
[1777855581998,36.4,78448.46,0.0,0.29169,0.00013,25.60795]
[1777855582069,36.4,78452.35,0.0,0.29217,0.00013,25.62904]
[1777855582594,36.4,78452.35,0.0,0.29217,0.00013,25.62904]
[1777855587369,36.39,78457.88,0.0,0.29285,0.00013,25.65866]
[1777855587386,36.39,78457.88,0.0,0.29285,0.00013,25.65866]
[1777855588012,36.39,78457.74,0.0,0.29283,0.00013,25.65784]
[1777855589017,36.39,78467.29,0.0,0.29404,0.00013,25.71]
[1777855589247,36.39,78467.29,0.0,0.29404,0.00013,25.71]
[1777855589259,36.39,78467.29,0.0,0.29404,0.00013,25.71]
[1777855589563,36.39,78467.29,0.0,0.29404,0.00013,25.71]
[1777855590025,36.39,78470.96,0.0,0.29451,0.00013,25.7299]
[1777855590591,36.39,78470.96,0.0,0.29451,0.00013,25.7299]
[1777855590828,36.39,78470.96,0.0,0.29451,0.00013,25.7299]
[1777855591033,36.39,78471.22,0.0,0.29452,0.00013,25.72766]
[1777855591747,36.39,78471.22,0.0,0.29452,0.00013,25.72766]
[1777855591762,36.39,78471.22,0.0,0.29452,0.00013,25.72766]
[1777855592039,36.39,78471.52,0.0,0.29455,0.00013,25.72918]
[1777855594218,36.39,78476.01,0.0,0.29512,0.00013,25.7535]
[1777855594232,36.39,78476.01,0.0,0.29512,0.00013,25.7535]
[1777855595061,36.39,78475.93,0.0,0.2951,0.00013,25.75282]
[1777855595277,36.39,78475.93,0.0,0.2951,0.00013,25.75282]
[1777855596071,36.39,78480.34,0.0,0.29566,0.00013,25.77672]
[1777855600204,36.39,78477.41,0.0,0.29528,0.00013,25.76038]
[1777855601102,36.39,78476.01,0.0,0.29509,0.00013,25.75252]
[1777855601348,36.39,78476.01,0.0,0.29509,0.00013,25.75252]
[1777855602217,36.39,78476.01,0.0,0.29509,0.00013,25.75252]
[1777855602178,36.39,78473.31,0.0,0.29475,0.00013,25.73771]
[1777855602788,36.39,78473.31,0.0,0.29475,0.00013,25.73771]
[1777855603123,36.39,78473.31,0.0,0.29475,0.00013,25.73759]
[1777855605138,36.38,78456.26,0.0,0.29258,0.00013,25.64427]
[1777855605276,36.38,78456.26,0.0,0.29258,0.00013,25.64427]
[1777855605305,36.38,78456.26,0.0,0.29258,0.00013,25.64427]
[1777855605829,36.38,78456.26,0.0,0.29258,0.00013,25.64427]
[1777855606181,36.38,78447.41,0.0,0.29145,0.00013,25.59534]
[1777855607803,36.38,78447.41,0.0,0.29144,0.00013,25.59505]
[1777855608881,36.38,78444.35,0.0,0.29105,0.00013,25.57793]
[1777855609166,36.38,78441.16,0.0,0.29064,0.00013,25.56009]
[1777855610902,36.38,78441.16,0.0,0.29064,0.00013,25.55986]
[1777855612185,36.38,78437.55,0.0,0.29018,0.00013,25.53969]
[1777855612960,36.38,78432.98,0.0,0.28959,0.00013,25.51418]
[1777855613961,36.38,78432.98,0.0,0.28959,0.00013,25.514]
[1777855614446,36.37,78432.79,0.0,0.28956,0.00013,25.51276]
[1777855614953,36.37,78432.79,0.0,0.28956,0.00013,25.51276]
[1777855619274,36.37,78439.81,0.0,0.29042,0.00013,25.55065]
[1777855620243,36.37,78439.97,0.0,0.29044,0.00013,25.55132]
[1777855625278,36.37,78440.37,0.0,0.29046,0.00013,25.55249]
[1777855626676,36.37,78440.37,0.0,0.29046,0.00013,25.55249]
[1777855626730,36.36,78440.47,0.0,0.29047,0.00013,25.55265]
[1777855629336,36.36,78436.32,0.0,0.28994,0.00013,25.52951]
[1777855635347,36.36,78426.47,0.0,0.28867,0.00013,25.47376]
[1777855639379,36.36,78426.94,0.0,0.28872,0.00013,25.47602]
[1777855644542,36.35,78423.17,0.0,0.28823,0.00013,25.45446]
[1777855644704,36.35,78423.17,0.0,0.28823,0.00013,25.45446]
[1777855645479,36.35,78421.85,0.0,0.28806,0.00013,25.44701]
[1777855645485,36.35,78421.85,0.0,0.28806,0.00013,25.44701]
[1777855645655,36.35,78422.81,0.0,0.28818,0.00013,25.45227]
[1777855647482,36.35,78424.31,0.0,0.28837,0.00013,25.46053]
[1777855647526,36.35,78424.31,0.0,0.28837,0.00013,25.46044]
[1777855653476,36.35,78425.59,0.0,0.28849,0.00013,25.46345]
[1777855658511,36.35,78426.18,0.0,0.28856,0.00013,25.46623]
[1777855661039,36.35,78429.34,0.0,0.28895,0.00013,25.48369]
[1777855661431,36.35,78430.85,0.0,0.28914,0.00013,25.49197]
[1777855665930,36.35,78422.58,0.0,0.28809,0.00013,25.44557]
[1777855671603,36.34,78423.03,0.0,0.28813,0.00013,25.44752]
[1777855673375,36.34,78423.71,0.0,0.28821,0.00013,25.45122]
[1777855673933,36.34,78423.71,0.0,0.28821,0.00013,25.45122]
[1777855674034,36.34,78424.67,0.0,0.28833,0.00013,25.45647]
[1777855674870,36.34,78424.67,0.0,0.28833,0.00013,25.45647]
[1777855674952,36.34,78424.67,0.0,0.28833,0.00013,25.45647]
[1777855678002,36.34,78428.43,0.0,0.2888,0.00013,25.47708]
[1777855678091,36.34,78429.39,0.0,0.28892,0.00013,25.48231]
[1777855683939,36.34,78430.32,0.0,0.28902,0.00013,25.4869]
[1777855686950,36.34,78429.36,0.0,0.28889,0.00013,25.48123]
[1777855692720,36.33,78429.96,0.0,0.28895,0.00013,25.48393]
[1777855698326,36.33,78431.77,0.0,0.28917,0.00013,25.49348]
[1777855703787,36.33,78433.64,0.0,0.28939,0.00013,25.50323]
[1777855705141,36.33,78434.97,0.0,0.28955,0.00013,25.5105]
[1777855705177,36.33,78438.97,0.0,0.29006,0.00013,25.53256]
[1777855707889,36.33,78452.26,0.0,0.29173,0.00013,25.60552]
[1777855711825,36.32,78453.9,0.0,0.29192,0.00013,25.61394]
[1777855711926,36.32,78452.92,0.0,0.29177,0.00013,25.60477]
[1777855713989,36.32,78452.92,0.0,0.29176,0.00013,25.60455]
[1777855713993,36.32,78452.92,0.0,0.29176,0.00013,25.60455]
[1777855714105,36.32,78453.41,0.0,0.29182,0.00013,25.60704]
[1777855716072,36.32,78453.41,0.0,0.29182,0.00013,25.60682]
[1777855717064,36.32,78456.08,0.0,0.29215,0.00013,25.6213]
[1777855717283,36.32,78457.1,0.0,0.29227,0.00013,25.62668]
[1777855718560,36.32,78457.1,0.0,0.29227,0.00013,25.62645]
[1777855719146,36.31,78462.83,0.0,0.29299,0.00013,25.65768]
[1777855720289,36.31,78462.83,0.0,0.29299,0.00013,25.65768]
[1777855720316,36.31,78462.83,0.0,0.29299,0.00013,25.65768]
[1777855720947,36.31,78464.59,0.0,0.2932,0.00013,25.6668]
[1777855722060,36.31,78481.28,0.0,0.29531,0.00013,25.75769]
[1777855723235,36.31,78481.28,0.0,0.29531,0.00013,25.75769]
[1777855723311,36.31,78484.91,0.0,0.29577,0.00013,25.77731]
[1777855726910,36.31,78486.22,0.0,0.29593,0.00013,25.78389]
[1777855727030,36.31,78486.86,0.0,0.29601,0.00013,25.78717]
[1777855733031,36.3,78488.77,0.0,0.29622,0.00013,25.7964]
[1777855738067,36.3,78492.88,0.0,0.29673,0.00013,25.81798]
[1777855738711,36.3,78492.88,0.0,0.29673,0.00013,25.81798]
[1777855738723,36.3,78492.88,0.0,0.29673,0.00013,25.81798]
[1777855739074,36.3,78493.15,0.0,0.29676,0.00013,25.81931]
[1777855740542,36.3,78490.74,0.0,0.29645,0.00013,25.80612]
[1777855741128,36.3,78490.74,0.0,0.29645,0.00013,25.80612]
[1777855741145,36.3,78490.74,0.0,0.29645,0.00013,25.80612]
[1777855741246,36.3,78490.46,0.0,0.29641,0.00013,25.80449]
[1777855746485,36.29,78494.96,0.0,0.29697,0.00013,25.82828]
[1777855747170,36.29,78493.78,0.0,0.29682,0.00013,25.82177]
[1777855753172,36.29,78495.32,0.0,0.29699,0.00013,25.82941]
[1777855758208,36.29,78497.19,0.0,0.29722,0.00013,25.83893]
[1777855763242,36.28,78493.23,0.0,0.2967,0.00013,25.81687]
[1777855768279,36.28,78497.6,0.0,0.29724,0.00013,25.83996]
[1777855773314,36.28,78500.06,0.0,0.29752,0.00013,25.84911]
[1777855778405,36.28,78499.98,0.0,0.29749,0.00013,25.84807]
[1777855784390,36.27,78499.87,0.0,0.29746,0.00013,25.84679]
[1777855789427,36.27,78500.03,0.0,0.29747,0.00013,25.84709]
[1777855791686,36.27,78500.1,0.0,0.29747,0.00013,25.84724]
[1777855792027,36.27,78500.1,0.0,0.29747,0.00013,25.84724]
[1777855792090,36.27,78500.16,0.0,0.29748,0.00013,25.84745]
[1777855793749,36.27,78500.16,0.0,0.29748,0.00013,25.84745]
[1777855793771,36.27,78484.96,0.0,0.29553,0.00013,25.76481]
[1777855794635,36.27,78484.96,0.0,0.29553,0.00013,25.76481]
[1777855794876,36.27,78484.96,0.0,0.29553,0.00013,25.76481]
[1777855795570,36.27,78480.37,0.0,0.29494,0.00013,25.73947]
[1777855797308,36.27,78479.01,0.0,0.29476,0.00013,25.73175]
[1777855798671,36.26,78481.5,0.0,0.29506,0.00013,25.74471]
[1777855798837,36.26,78481.5,0.0,0.29506,0.00013,25.74471]
[1777855800724,36.26,78478.81,0.0,0.29471,0.00013,25.7297]
[1777855804230,36.26,78475.75,0.0,0.29429,0.00013,25.712]
[1777855805296,36.25,78463.97,0.0,0.29277,0.00013,25.64642]
[1777855811584,36.24,78458.58,0.0,0.29204,0.00013,25.61498]
[1777855816616,36.24,78460.62,0.0,0.29227,0.00013,25.62494]
[1777855819009,36.24,78460.17,0.0,0.2922,0.00013,25.6222]
[1777855824672,36.23,78457.14,0.0,0.29178,0.00013,25.60372]
[1777855830249,36.23,78459.98,0.0,0.29211,0.00013,25.61837]
[1777855834521,36.22,78457.89,0.0,0.29179,0.00013,25.602]
[1777855839777,36.21,78454.32,0.0,0.29131,0.00013,25.58086]
[1777855842676,36.21,78454.45,0.0,0.29131,0.00013,25.58111]
[1777855844252,36.21,78458.81,0.0,0.29186,0.00013,25.60497]
[1777855844719,36.21,78459.79,0.0,0.29198,0.00013,25.61012]
[1777855850400,36.2,78458.54,0.0,0.29179,0.00013,25.6019]
[1777855855893,36.2,78455.23,0.0,0.29132,0.00013,25.58185]
[1777855861503,36.19,78455.69,0.0,0.29136,0.00013,25.58338]
[1777855866110,36.19,78453.37,0.0,0.29103,0.00013,25.56928]
[1777855871430,36.18,78446.89,0.0,0.29018,0.00013,25.53218]
[1777855871507,36.18,78446.89,0.0,0.29018,0.00013,25.53218]
[1777855871524,36.18,78446.89,0.0,0.29018,0.00013,25.53218]
[1777855872003,36.18,78446.18,0.0,0.29008,0.00013,25.52783]
[1777855877038,36.17,78444.9,0.0,0.28989,0.00013,25.51971]
[1777855877605,36.17,78444.9,0.0,0.28989,0.00013,25.51971]
[1777855878089,36.17,78444.45,0.0,0.28983,0.00013,25.51701]
[1777855878923,36.17,78444.45,0.0,0.28983,0.00013,25.51701]
[1777855879368,36.17,78444.45,0.0,0.28983,0.00013,25.51701]
[1777855886825,36.17,78442.86,0.0,0.28959,0.00013,25.50667]
[1777855888165,36.17,78442.99,0.0,0.28961,0.00013,25.50721]
[1777855889361,36.17,78438.94,0.0,0.28909,0.00013,25.48444]
[1777855889505,36.17,78438.94,0.0,0.28909,0.00013,25.48444]
[1777855890186,36.16,78434.95,0.0,0.28858,0.00013,25.46198]
[1777855890233,36.16,78429.15,0.0,0.28784,0.00013,25.42936]
[1777855890664,36.16,78429.15,0.0,0.28784,0.00013,25.42936]
[1777855890701,36.16,78429.15,0.0,0.28784,0.00013,25.42936]
[1777855890744,36.16,78429.15,0.0,0.28784,0.00013,25.42936]
[1777855891025,36.16,78429.15,0.0,0.28784,0.00013,25.42936]
[1777855891249,36.16,78422.3,0.0,0.28695,0.00013,25.38721]
[1777855892796,36.16,78417.57,0.0,0.28635,0.00013,25.36048]
[1777855892817,36.16,78417.57,0.0,0.28635,0.00013,25.36048]
[1777855893151,36.16,78417.57,0.0,0.28635,0.00013,25.3604]
[1777855894400,36.16,78417.57,0.0,0.28635,0.00013,25.3604]
[1777855894461,36.16,78420.24,0.0,0.28668,0.00013,25.37538]
[1777855894778,36.16,78420.24,0.0,0.28668,0.00013,25.37538]
[1777855896663,36.16,78422.6,0.0,0.28698,0.00013,25.38856]
[1777855897446,36.16,78417.06,0.0,0.28628,0.00013,25.35733]
[1777855898697,36.16,78416.93,0.0,0.28626,0.00013,25.35657]
[1777855899118,36.16,78416.93,0.0,0.28626,0.00013,25.35657]
[1777855899678,36.16,78417.42,0.0,0.28632,0.00013,25.35931]
[1777855900484,36.16,78417.42,0.0,0.28632,0.00013,25.35931]
[1777855908324,36.16,78417.32,0.0,0.28631,0.00013,25.35871]
[1777855909490,36.16,78418.6,0.0,0.28647,0.00013,25.36592]
[1777855909579,36.16,78419.12,0.0,0.28654,0.00013,25.36886]
[1777855911508,36.16,78419.12,0.0,0.28654,0.00013,25.36886]
[1777855920316,36.16,78422.29,0.0,0.28694,0.00013,25.38671]
[1777855920411,36.16,78422.29,0.0,0.28694,0.00013,25.38671]
[1777855921209,36.16,78423.41,0.0,0.28708,0.00013,25.39301]
[1777855921234,36.16,78423.41,0.0,0.28708,0.00013,25.39301]
[1777855921348,36.16,78423.7,0.0,0.28712,0.00013,25.39464]
[1777855923364,36.16,78413.63,0.0,0.28584,0.00013,25.33786]
[1777855928571,36.16,78411.04,0.0,0.28551,0.00013,25.32319]
[1777855935446,36.16,78413.89,0.0,0.28587,0.00013,25.33911]
[1777855940481,36.16,78414.43,0.0,0.28593,0.00013,25.34199]
[1777855945516,36.16,78412.54,0.0,0.28569,0.00013,25.33112]
[1777855950551,36.16,78413.83,0.0,0.28585,0.00013,25.33815]
[1777855956593,36.16,78413.53,0.0,0.28578,0.00013,25.33251]
[1777855962490,36.15,78415.05,0.0,0.28597,0.00013,25.34083]
[1777855967670,36.15,78410.98,0.0,0.28544,0.00013,25.31745]
[1777855972705,36.15,78410.24,0.0,0.28534,0.00013,25.313]
[1777855977741,36.15,78412.81,0.0,0.28566,0.00013,25.32719]
[1777855980919,36.15,78411.78,0.0,0.28552,0.00013,25.32117]
[1777855981329,36.15,78411.78,0.0,0.28552,0.00013,25.32117]
[1777855981347,36.15,78407.86,0.0,0.28503,0.00013,25.29895]
[1777855986803,36.15,78404.36,0.0,0.28458,0.00013,25.27898]
[1777855993201,36.15,78405.43,0.0,0.28472,0.00013,25.28492]
[1777855998214,36.15,78405.23,0.0,0.28468,0.00013,25.28356]
[1777856000836,36.15,78404.7,0.0,0.28462,0.00013,25.28047]
[1777856001414,36.15,78405.55,0.0,0.28472,0.00013,25.28521]
[1777856006943,36.15,78412.01,0.0,0.28553,0.00013,25.32138]
[1777856012568,36.14,78414.02,0.0,0.28575,0.00013,25.32889]
[1777856017040,36.14,78421.57,0.0,0.2867,0.00013,25.37105]
[1777856017329,36.14,78421.57,0.0,0.2867,0.00013,25.37105]
[1777856017422,36.14,78422.45,0.0,0.28681,0.00013,25.3759]
[1777856022968,36.14,78425.77,0.0,0.28721,0.00013,25.39399]
[1777856023144,36.14,78425.77,0.0,0.28721,0.00013,25.39399]
[1777856023239,36.14,78424.72,0.0,0.28708,0.00013,25.38797]
[1777856029259,36.14,78425.51,0.0,0.28716,0.00013,25.39187]
[1777856029351,36.14,78425.4,0.0,0.28715,0.00013,25.39114]
[1777856035560,36.13,78426.32,0.0,0.28725,0.00013,25.39579]
[1777856037636,36.13,78426.39,0.0,0.28725,0.00013,25.39597]
[1777856037637,36.13,78429.97,0.0,0.28771,0.00013,25.41596]
[1777856039145,36.13,78434.34,0.0,0.28826,0.00013,25.44034]
[1777856039439,36.13,78434.34,0.0,0.28826,0.00013,25.44034]
[1777856039507,36.13,78436.42,0.0,0.28852,0.00013,25.45186]
[1777856039746,36.13,78436.42,0.0,0.28852,0.00013,25.45186]
[1777856040177,36.13,78436.42,0.0,0.28851,0.00013,25.45172]
[1777856043389,36.13,78431.81,0.0,0.28792,0.00013,25.42559]
[1777856043490,36.13,78429.86,0.0,0.28767,0.00013,25.41453]
[1777856049201,36.13,78430.35,0.0,0.28772,0.00013,25.41682]
[1777856052139,36.13,78430.11,0.0,0.28768,0.00013,25.41502]
[1777856052658,36.13,78430.11,0.0,0.28768,0.00013,25.41502]
[1777856053322,36.12,78433.0,0.0,0.28805,0.00013,25.43112]
[1777856053597,36.12,78433.0,0.0,0.28805,0.00013,25.43112]
[1777856056913,36.12,78432.67,0.0,0.28799,0.00013,25.4288]
[1777856057602,36.12,78432.67,0.0,0.28799,0.00013,25.4288]
[1777856061716,36.12,78432.76,0.0,0.28799,0.00013,25.42886]
[1777856066980,36.12,78431.79,0.0,0.28785,0.00013,25.42277]
[1777856067792,36.12,78431.34,0.0,0.2878,0.00013,25.42014]
[1777856068577,36.12,78429.98,0.0,0.28762,0.00013,25.41241]
[1777856071847,36.12,78431.87,0.0,0.28783,0.00013,25.41918]
[1777856072403,36.12,78432.36,0.0,0.28789,0.00013,25.42183]
[1777856073881,36.12,78432.3,0.0,0.28788,0.00013,25.4214]
[1777856079492,36.11,78432.56,0.0,0.2879,0.00013,25.4223]
[1777856085493,36.11,78434.1,0.0,0.28808,0.00013,25.43034]
[1777856086061,36.11,78434.1,0.0,0.28808,0.00013,25.43034]
[1777856091536,36.11,78437.89,0.0,0.28855,0.00013,25.45091]
[1777856096333,36.11,78438.71,0.0,0.28864,0.00013,25.4551]
[1777856099597,36.1,78448.08,0.0,0.28983,0.00013,25.50716]
[1777856104631,36.1,78439.67,0.0,0.28875,0.00013,25.45971]
[1777856109702,36.1,78450.16,0.0,0.29007,0.00013,25.51797]
[1777856110423,36.1,78450.16,0.0,0.29007,0.00013,25.51797]
[1777856111157,36.1,78450.16,0.0,0.29007,0.00013,25.51788]
[1777856111680,36.1,78450.69,0.0,0.29013,0.00013,25.52072]
[1777856114739,36.1,78450.06,0.0,0.29005,0.00013,25.51698]
[1777856115707,36.1,78449.81,0.0,0.29001,0.00013,25.51536]
[1777856120742,36.1,78448.23,0.0,0.2898,0.00013,25.50601]
[1777856125777,36.09,78448.12,0.0,0.28977,0.00013,25.50488]
[1777856128104,36.09,78450.11,0.0,0.29002,0.00013,25.51578]
[1777856128148,36.09,78451.2,0.0,0.29015,0.00013,25.52174]
[1777856134071,36.09,78450.1,0.0,0.28998,0.00013,25.5117]
[1777856134091,36.09,78449.19,0.0,0.28986,0.00013,25.5063]
[1777856136797,36.09,78449.19,0.0,0.28986,0.00013,25.5063]
[1777856138784,36.09,78449.19,0.0,0.28986,0.00013,25.50609]
[1777856137863,36.09,78449.19,0.0,0.28985,0.00013,25.50599]
[1777856140211,36.09,78448.31,0.0,0.28974,0.00013,25.50088]
[1777856140561,36.09,78454.75,0.0,0.29055,0.00013,25.53666]
[1777856140875,36.09,78454.75,0.0,0.29055,0.00013,25.53666]
[1777856140878,36.09,78454.75,0.0,0.29055,0.00013,25.53666]
[1777856141181,36.09,78454.75,0.0,0.29055,0.00013,25.53666]
[1777856141280,36.09,78459.14,0.0,0.29111,0.00013,25.56093]
[1777856142124,36.09,78459.14,0.0,0.29111,0.00013,25.56093]
[1777856142913,36.09,78457.93,0.0,0.29095,0.00013,25.55405]
[1777856143299,36.08,78454.93,0.0,0.29057,0.00013,25.53721]
[1777856144939,36.08,78454.93,0.0,0.29056,0.00013,25.53706]
[1777856146973,36.08,78454.06,0.0,0.29044,0.00013,25.53191]
[1777856151048,36.08,78452.13,0.0,0.29018,0.00013,25.52054]
[1777856151067,36.08,78452.13,0.0,0.29018,0.00013,25.52054]
[1777856151238,36.08,78454.52,0.0,0.29048,0.00013,25.53369]
[1777856153126,36.08,78457.32,0.0,0.29084,0.00013,25.54909]
[1777856154506,36.08,78456.95,0.0,0.29078,0.00013,25.54684]
[1777856155103,36.08,78457.6,0.0,0.29086,0.00013,25.55027]
[1777856155106,36.08,78457.6,0.0,0.29086,0.00013,25.55027]
[1777856155456,36.08,78457.29,0.0,0.29082,0.00013,25.54836]
[1777856159162,36.08,78455.82,0.0,0.29063,0.00013,25.54021]
[1777856159261,36.08,78454.94,0.0,0.29052,0.00013,25.53542]
[1777856161185,36.08,78454.99,0.0,0.29053,0.00013,25.53581]
[1777856164075,36.08,78460.13,0.0,0.29119,0.00013,25.56466]
[1777856164096,36.08,78460.13,0.0,0.29119,0.00013,25.56466]
[1777856164153,36.08,78462.73,0.0,0.29153,0.00013,25.57916]
[1777856164985,36.08,78462.73,0.0,0.29153,0.00013,25.57916]
[1777856165080,36.08,78464.79,0.0,0.29179,0.00013,25.59064]
[1777856167099,36.08,78464.79,0.0,0.29179,0.00013,25.5907]
[1777856167199,36.08,78469.66,0.0,0.29242,0.00013,25.61771]
[1777856171258,36.08,78471.14,0.0,0.29261,0.00013,25.62599]
[1777856171266,36.08,78471.14,0.0,0.29261,0.00013,25.62599]
[1777856171312,36.08,78471.14,0.0,0.29261,0.00013,25.62599]
[1777856171461,36.08,78471.14,0.0,0.29261,0.00013,25.62599]
[1777856173376,36.08,78471.46,0.0,0.29265,0.00013,25.62782]
[1777856173477,36.08,78475.29,0.0,0.29314,0.00013,25.64898]
[1777856177754,36.08,78475.49,0.0,0.29317,0.00013,25.65011]
[1777856177826,36.08,78476.23,0.0,0.29326,0.00013,25.6542]
[1777856181702,36.08,78476.83,0.0,0.29334,0.00013,25.65753]
[1777856181715,36.08,78476.83,0.0,0.29334,0.00013,25.65753]
[1777856181787,36.08,78477.02,0.0,0.29336,0.00013,25.65859]
[1777856184022,36.08,78475.34,0.0,0.29315,0.00013,25.64934]
[1777856184190,36.08,78477.24,0.0,0.29339,0.00013,25.65982]
[1777856185701,36.08,78477.24,0.0,0.29339,0.00013,25.65982]
[1777856185708,36.08,78477.24,0.0,0.29339,0.00013,25.65982]
[1777856185730,36.08,78477.24,0.0,0.29339,0.00013,25.65982]
[1777856185737,36.08,78477.24,0.0,0.29339,0.00013,25.65982]
[1777856185773,36.08,78482.17,0.0,0.29402,0.00013,25.68696]
[1777856187211,36.08,78491.33,0.0,0.29519,0.00013,25.73718]
[1777856189080,36.08,78495.07,0.0,0.29567,0.00013,25.75758]
[1777856189197,36.08,78495.07,0.0,0.29567,0.00013,25.75758]
[1777856189709,36.08,78495.07,0.0,0.29567,0.00013,25.75758]
[1777856189727,36.08,78495.07,0.0,0.29567,0.00013,25.75758]
[1777856189806,36.08,78499.02,0.0,0.29618,0.00013,25.77909]
[1777856190485,36.08,78499.02,0.0,0.29618,0.00013,25.77909]
[1777856190602,36.08,78501.27,0.0,0.29647,0.00013,25.7913]
[1777856191916,36.08,78500.89,0.0,0.29639,0.00013,25.78559]
[1777856192075,36.08,78500.89,0.0,0.29639,0.00013,25.78559]
[1777856192788,36.08,78500.89,0.0,0.29639,0.00013,25.78559]
[1777856192245,36.08,78500.89,0.0,0.29639,0.00013,25.7855]
[1777856193572,36.08,78500.89,0.0,0.29639,0.00013,25.7855]
[1777856193585,36.08,78500.89,0.0,0.29639,0.00013,25.7855]
[1777856193588,36.08,78500.89,0.0,0.29639,0.00013,25.7855]
[1777856193674,36.08,78501.39,0.0,0.29645,0.00013,25.78814]
[1777856196515,36.08,78502.44,0.0,0.29658,0.00013,25.79368]
[1777856197782,36.08,78503.87,0.0,0.29677,0.00013,25.80138]
[1777856197805,36.08,78512.01,0.0,0.29781,0.00013,25.84554]
[1777856199371,36.08,78514.02,0.0,0.29807,0.00013,25.85635]
[1777856199393,36.08,78514.02,0.0,0.29807,0.00013,25.85635]
[1777856199490,36.08,78514.02,0.0,0.29807,0.00013,25.85635]
[1777856199501,36.08,78514.02,0.0,0.29807,0.00013,25.85635]
[1777856199810,36.08,78514.02,0.0,0.29807,0.00013,25.85635]
[1777856199834,36.08,78513.27,0.0,0.29797,0.00013,25.85215]
[1777856201838,36.07,78519.48,0.0,0.29876,0.00013,25.88564]
[1777856204919,36.07,78519.41,0.0,0.29874,0.00013,25.88461]
[1777856205341,36.07,78518.99,0.0,0.29868,0.00013,25.88217]
[1777856207691,36.07,78524.37,0.0,0.29937,0.00013,25.91109]
[1777856207781,36.07,78526.9,0.0,0.29969,0.00013,25.92455]
[1777856209858,36.06,78541.14,0.0,0.30148,0.00013,25.99895]
[1777856210441,36.06,78541.14,0.0,0.30148,0.00013,25.99895]
[1777856210455,36.06,78541.14,0.0,0.30148,0.00013,25.99895]
[1777856210477,36.06,78538.95,0.0,0.3012,0.00013,25.98732]
[1777856210925,36.06,78538.95,0.0,0.3012,0.00013,25.98732]
[1777856211399,36.06,78538.95,0.0,0.3012,0.00013,25.98732]
[1777856211485,36.06,78535.37,0.0,0.30074,0.00013,25.96816]
[1777856212017,36.06,78535.37,0.0,0.30074,0.00013,25.96816]
[1777856212372,36.06,78535.37,0.0,0.30074,0.00013,25.96816]
[1777856212497,36.06,78532.98,0.0,0.30043,0.00013,25.95538]
[1777856214267,36.06,78525.64,0.0,0.29948,0.00013,25.91592]
[1777856214402,36.06,78525.64,0.0,0.29949,0.00013,25.91601]
[1777856215047,36.06,78525.64,0.0,0.29949,0.00013,25.91601]
[1777856215945,36.06,78524.47,0.0,0.29934,0.00013,25.90982]
[1777856216163,36.06,78524.47,0.0,0.29934,0.00013,25.90982]
[1777856216831,36.06,78520.02,0.0,0.29876,0.00013,25.88557]
[1777856217109,36.06,78520.02,0.0,0.29876,0.00013,25.88557]
[1777856218089,36.06,78520.02,0.0,0.29875,0.00013,25.8854]
[1777856218428,36.06,78519.4,0.0,0.29867,0.00013,25.88187]
[1777856222157,36.06,78519.44,0.0,0.29866,0.00013,25.88161]
[1777856222553,36.06,78519.44,0.0,0.29866,0.00013,25.88161]
[1777856228328,36.05,78515.75,0.0,0.29816,0.00013,25.86071]
[1777856233535,36.05,78513.72,0.0,0.29788,0.00013,25.84889]
[1777856237378,36.05,78510.68,0.0,0.29748,0.00013,25.83205]
[1777856237563,36.05,78510.68,0.0,0.29748,0.00013,25.83194]
[1777856242598,36.04,78511.05,0.0,0.29751,0.00013,25.83346]
[1777856247634,36.04,78508.73,0.0,0.2972,0.00013,25.82035]
[1777856252599,36.04,78511.29,0.0,0.2975,0.00013,25.8304]
[1777856252668,36.04,78510.74,0.0,0.29743,0.00013,25.82732]
[1777856257629,36.04,78512.42,0.0,0.29764,0.00013,25.83612]
[1777856257891,36.04,78512.42,0.0,0.29764,0.00013,25.83612]
[1777856257917,36.04,78512.42,0.0,0.29764,0.00013,25.83612]
[1777856257905,36.04,78514.14,0.0,0.29786,0.00013,25.84538]
[1777856259359,36.04,78514.14,0.0,0.29786,0.00013,25.84529]
[1777856259763,36.04,78529.97,0.0,0.2999,0.00013,25.93086]
[1777856260252,36.04,78529.97,0.0,0.2999,0.00013,25.93086]
[1777856260757,36.04,78528.09,0.0,0.29965,0.00013,25.92055]
[1777856262346,36.04,78529.41,0.0,0.29982,0.00013,25.9275]
[1777856262766,36.04,78531.84,0.0,0.30013,0.00013,25.94044]
[1777856266655,36.03,78532.9,0.0,0.30025,0.00013,25.94562]
[1777856266767,36.03,78531.86,0.0,0.30011,0.00013,25.93982]
[1777856268591,36.03,78532.89,0.0,0.30024,0.00013,25.94519]
[1777856268812,36.03,78532.89,0.0,0.30024,0.00013,25.94519]
[1777856268827,36.03,78532.89,0.0,0.30024,0.00013,25.94519]
[1777856271134,36.03,78542.32,0.0,0.30146,0.00013,25.99585]
[1777856272900,36.03,78536.3,0.0,0.30068,0.00013,25.96361]
[1777856278851,36.03,78532.6,0.0,0.30022,0.00013,25.94434]
[1777856283176,36.04,78535.54,0.0,0.30061,0.00013,25.96054]
[1777856286646,36.04,78537.07,0.0,0.30081,0.00013,25.96897]
[1777856287153,36.04,78537.14,0.0,0.30082,0.00013,25.96941]
[1777856289200,36.04,78539.27,0.0,0.3011,0.00013,25.98096]
[1777856289645,36.04,78539.27,0.0,0.3011,0.00013,25.98096]
[1777856289938,36.04,78539.27,0.0,0.3011,0.00013,25.98102]
[1777856291486,36.04,78544.19,0.0,0.30174,0.00013,26.00745]
[1777856291623,36.04,78544.19,0.0,0.30174,0.00013,26.00745]
[1777856291959,36.04,78544.19,0.0,0.30174,0.00013,26.00745]
[1777856291952,36.04,78544.19,0.0,0.30174,0.00013,26.00749]
[1777856292959,36.04,78547.06,0.0,0.30212,0.00013,26.02288]
[1777856293470,36.04,78547.06,0.0,0.30212,0.00013,26.02288]
[1777856293660,36.04,78547.06,0.0,0.30212,0.00013,26.02288]
[1777856293777,36.04,78547.06,0.0,0.30212,0.00013,26.02288]
[1777856293966,36.04,78549.87,0.0,0.30248,0.00013,26.03792]
[1777856294317,36.04,78549.87,0.0,0.30248,0.00013,26.03792]
[1777856294972,36.04,78557.24,0.0,0.30344,0.00013,26.07721]
[1777856295297,36.04,78557.24,0.0,0.30344,0.00013,26.07721]
[1777856296238,36.04,78561.13,0.0,0.30395,0.00013,26.09787]
[1777856302024,36.04,78557.6,0.0,0.30348,0.00013,26.07895]
[1777856305431,36.04,78559.28,0.0,0.3037,0.00013,26.08784]
[1777856305470,36.04,78559.29,0.0,0.3037,0.00013,26.08783]
[1777856311108,36.04,78557.53,0.0,0.30345,0.00013,26.07475]
[1777856313584,36.04,78557.14,0.0,0.30339,0.00013,26.07261]
[1777856313585,36.04,78557.19,0.0,0.3034,0.00013,26.07285]
[1777856319143,36.04,78559.62,0.0,0.30371,0.00013,26.08563]
[1777856322236,36.04,78559.67,0.0,0.30372,0.00013,26.08583]
[1777856322694,36.04,78561.48,0.0,0.30395,0.00013,26.09541]
[1777856328207,36.03,78563.38,0.0,0.30419,0.00013,26.10518]
[1777856329817,36.03,78563.38,0.0,0.30419,0.00013,26.10518]
[1777856329919,36.03,78562.68,0.0,0.3041,0.00013,26.10141]
[1777856335255,36.03,78561.97,0.0,0.304,0.00013,26.09734]
[1777856340290,36.03,78565.0,0.0,0.30438,0.00013,26.11315]
[1777856341937,36.03,78565.0,0.0,0.30438,0.00013,26.11315]
[1777856341972,36.03,78565.0,0.0,0.30438,0.00013,26.11315]
[1777856342304,36.03,78565.23,0.0,0.30441,0.00013,26.11425]
[1777856347759,36.03,78564.74,0.0,0.30434,0.00013,26.11145]
[1777856348010,36.03,78564.74,0.0,0.30434,0.00013,26.11145]
[1777856347860,36.03,78565.16,0.0,0.30439,0.00013,26.11362]
[1777856348265,36.03,78565.16,0.0,0.30439,0.00013,26.11362]
[1777856348367,36.03,78558.68,0.0,0.30355,0.00013,26.07915]
[1777856349424,36.03,78558.68,0.0,0.30355,0.00013,26.07915]
[1777856349732,36.03,78557.68,0.0,0.30342,0.00013,26.07381]
[1777856350079,36.03,78557.68,0.0,0.30342,0.00013,26.07381]
[1777856350271,36.03,78557.68,0.0,0.30342,0.00013,26.07381]
[1777856350372,36.03,78557.78,0.0,0.30343,0.00013,26.07433]
[1777856355330,36.03,78559.07,0.0,0.3036,0.00013,26.08115]
[1777856356013,36.03,78559.04,0.0,0.30359,0.00013,26.08097]
[1777856356739,36.03,78559.04,0.0,0.30359,0.00013,26.08097]
[1777856362446,36.03,78551.09,0.0,0.30256,0.00013,26.03861]
[1777856367479,36.03,78554.12,0.0,0.30296,0.00013,26.05482]
[1777856372514,36.03,78558.98,0.0,0.30357,0.00013,26.07721]
[1777856377552,36.03,78555.76,0.0,0.30315,0.00013,26.06003]
[1777856382588,36.03,78552.69,0.0,0.30275,0.00013,26.04371]
[1777856387623,36.03,78552.64,0.0,0.30275,0.00013,26.04353]
[1777856392657,36.03,78552.1,0.0,0.30268,0.00013,26.04081]
[1777856397692,36.03,78548.98,0.0,0.30228,0.00013,26.02426]
[1777856402728,36.03,78551.83,0.0,0.30265,0.00013,26.03958]
[1777856407943,36.03,78552.68,0.0,0.30276,0.00013,26.04416]
[1777856412295,36.03,78556.36,0.0,0.30324,0.00013,26.06374]
[1777856412798,36.03,78556.36,0.0,0.30324,0.00013,26.06373]
[1777856417841,36.03,78558.63,0.0,0.30353,0.00013,26.0757]
[1777856422880,36.03,78559.2,0.0,0.3036,0.00013,26.07859]
[1777856427911,36.03,78557.69,0.0,0.3034,0.00013,26.07043]
[1777856432947,36.03,78562.05,0.0,0.30395,0.00013,26.08999]
[1777856434508,36.03,78567.83,0.0,0.3047,0.00013,26.12063]
[1777856435094,36.03,78578.92,0.0,0.30614,0.00013,26.17916]
[1777856435515,36.03,78578.92,0.0,0.30614,0.00013,26.17916]
[1777856435564,36.03,78578.92,0.0,0.30614,0.00013,26.17916]
[1777856435769,36.03,78578.92,0.0,0.30614,0.00013,26.17916]
[1777856435972,36.03,78578.92,0.0,0.30614,0.00013,26.17909]
[1777856436362,36.03,78578.92,0.0,0.30614,0.00013,26.17909]
[1777856437029,36.03,78586.33,0.0,0.30711,0.00013,26.21795]
[1777856437223,36.03,78586.33,0.0,0.30711,0.00013,26.21795]
[1777856437728,36.03,78586.33,0.0,0.30711,0.00013,26.21795]
[1777856438004,36.03,78586.33,0.0,0.30711,0.00013,26.21795]
[1777856438493,36.03,78581.75,0.0,0.3065,0.00013,26.19374]
[1777856439068,36.03,78581.75,0.0,0.3065,0.00013,26.19374]
[1777856439542,36.03,78581.58,0.0,0.30648,0.00013,26.19271]
[1777856439738,36.03,78581.58,0.0,0.30648,0.00013,26.19271]
[1777856439798,36.03,78581.58,0.0,0.30648,0.00013,26.19271]
[1777856440001,36.02,78581.58,0.0,0.30648,0.00013,26.19261]
[1777856440494,36.02,78581.58,0.0,0.30648,0.00013,26.19261]
[1777856440632,36.02,78581.58,0.0,0.30648,0.00013,26.19261]
[1777856441007,36.02,78581.58,0.0,0.30648,0.00013,26.19261]
[1777856441024,36.02,78572.5,0.0,0.30529,0.00013,26.14461]
[1777856442470,36.02,78570.02,0.0,0.30496,0.00013,26.13141]
[1777856442683,36.02,78570.02,0.0,0.30496,0.00013,26.13141]
[1777856442929,36.02,78570.02,0.0,0.30496,0.00013,26.13141]
[1777856443028,36.02,78566.71,0.0,0.30453,0.00013,26.11382]
[1777856445646,36.02,78560.45,0.0,0.30371,0.00013,26.08051]
[1777856445653,36.02,78560.45,0.0,0.30371,0.00013,26.08051]
[1777856445663,36.02,78560.45,0.0,0.30371,0.00013,26.08051]
[1777856446042,36.02,78561.99,0.0,0.30391,0.00013,26.0887]
[1777856447757,36.02,78560.8,0.0,0.30376,0.00013,26.08237]
[1777856448056,36.02,78560.36,0.0,0.3037,0.00013,26.08004]
[1777856451355,36.02,78562.2,0.0,0.30394,0.00013,26.08983]
[1777856452099,36.02,78560.46,0.0,0.30372,0.00013,26.08058]
[1777856452742,36.02,78560.46,0.0,0.30372,0.00013,26.08058]
[1777856452903,36.02,78560.46,0.0,0.30372,0.00013,26.08058]
[1777856453066,36.02,78560.46,0.0,0.30372,0.00013,26.08058]
[1777856453109,36.02,78560.46,0.0,0.30372,0.00013,26.08058]
[1777856453118,36.02,78560.46,0.0,0.30372,0.00013,26.08058]
[1777856453096,36.02,78547.11,0.0,0.30198,0.00013,26.00936]
[1777856453334,36.02,78547.11,0.0,0.30198,0.00013,26.00936]
[1777856453731,36.02,78547.11,0.0,0.30198,0.00013,26.00936]
[1777856453848,36.02,78547.11,0.0,0.30198,0.00013,26.00936]
[1777856454099,36.02,78547.11,0.0,0.30198,0.00013,26.00937]
[1777856454599,36.02,78547.11,0.0,0.30198,0.00013,26.00937]
[1777856455106,36.02,78530.64,0.0,0.29985,0.00013,25.92093]
[1777856455835,36.02,78530.64,0.0,0.29985,0.00013,25.92093]
[1777856455848,36.02,78530.64,0.0,0.29985,0.00013,25.92093]
[1777856456113,36.02,78533.07,0.0,0.30016,0.00013,25.93386]
[1777856456302,36.02,78533.07,0.0,0.30016,0.00013,25.93386]
[1777856459539,36.02,78530.45,0.0,0.29983,0.00013,25.92013]
[1777856459800,36.02,78530.45,0.0,0.29983,0.00013,25.92013]
[1777856459849,36.02,78530.45,0.0,0.29983,0.00013,25.92013]
[1777856459933,36.02,78530.45,0.0,0.29983,0.00013,25.92013]
[1777856460141,36.03,78527.22,0.0,0.29941,0.00013,25.90283]
[1777856460643,36.03,78527.22,0.0,0.29941,0.00013,25.90283]
[1777856461148,36.02,78520.84,0.0,0.29859,0.00013,25.86815]
[1777856462171,36.02,78518.47,0.0,0.29828,0.00013,25.85516]
[1777856462301,36.02,78518.47,0.0,0.29828,0.00013,25.85516]
[1777856462436,36.02,78518.47,0.0,0.29828,0.00013,25.85516]
[1777856462542,36.02,78518.47,0.0,0.29828,0.00013,25.85516]
[1777856463163,36.02,78517.97,0.0,0.29821,0.00013,25.85233]
[1777856463894,36.02,78517.97,0.0,0.29821,0.00013,25.85233]
[1777856463922,36.02,78517.97,0.0,0.29821,0.00013,25.85233]
[1777856464104,36.02,78517.97,0.0,0.29821,0.00013,25.85233]
[1777856464171,36.02,78508.56,0.0,0.29699,0.00013,25.80104]
[1777856464218,36.02,78508.56,0.0,0.29699,0.00013,25.80104]
[1777856465177,36.02,78506.24,0.0,0.29669,0.00013,25.78831]
[1777856465934,36.02,78506.24,0.0,0.29669,0.00013,25.78831]
[1777856466150,36.02,78506.24,0.0,0.29669,0.00013,25.78831]
[1777856471219,36.02,78506.27,0.0,0.29669,0.00013,25.7881]
[1777856472199,36.02,78506.27,0.0,0.29669,0.00013,25.7881]
[1777856474035,36.02,78501.34,0.0,0.29605,0.00013,25.76108]
[1777856474049,36.02,78501.34,0.0,0.29605,0.00013,25.76108]
[1777856474133,36.02,78501.44,0.0,0.29606,0.00013,25.7616]
[1777856475429,36.02,78501.44,0.0,0.29606,0.00013,25.7616]
[1777856475464,36.02,78501.44,0.0,0.29606,0.00013,25.7616]
[1777856476111,36.02,78501.44,0.0,0.29606,0.00013,25.7616]
[1777856476389,36.02,78501.28,0.0,0.29604,0.00013,25.76066]
[1777856479931,36.02,78494.55,0.0,0.29517,0.00013,25.72377]
[1777856485316,36.02,78499.11,0.0,0.29576,0.00013,25.74879]
[1777856486353,36.02,78499.11,0.0,0.29576,0.00013,25.74879]
[1777856488511,36.02,78499.0,0.0,0.29574,0.00013,25.74817]
[1777856490961,36.02,78499.57,0.0,0.29582,0.00013,25.75127]
[1777856496393,36.02,78506.49,0.0,0.29668,0.00013,25.78533]
[1777856501429,36.02,78505.86,0.0,0.2966,0.00013,25.78169]
[1777856506977,36.02,78503.33,0.0,0.29627,0.00013,25.76777]
[1777856512522,36.02,78506.08,0.0,0.29662,0.00013,25.78252]
[1777856516527,36.02,78505.58,0.0,0.29655,0.00013,25.77966]
[1777856516986,36.02,78505.58,0.0,0.29655,0.00013,25.77966]
[1777856517063,36.02,78505.58,0.0,0.29655,0.00013,25.77966]
[1777856517123,36.02,78505.58,0.0,0.29655,0.00013,25.77966]
[1777856517322,36.02,78498.08,0.0,0.29558,0.00013,25.7386]
[1777856517761,36.02,78480.49,0.0,0.29332,0.00013,25.64185]
[1777856518871,36.02,78480.49,0.0,0.29332,0.00013,25.64185]
[1777856518955,36.01,78472.71,0.0,0.29232,0.00013,25.5986]
[1777856520362,36.01,78472.71,0.0,0.29232,0.00013,25.59841]
[1777856520505,36.01,78472.71,0.0,0.29232,0.00013,25.59841]
[1777856520580,36.01,78472.71,0.0,0.29232,0.00013,25.59841]
[1777856520819,36.01,78472.71,0.0,0.29232,0.00013,25.59841]
[1777856521231,36.01,78472.71,0.0,0.29232,0.00013,25.59841]
[1777856521249,36.01,78463.27,0.0,0.2911,0.00013,25.54584]
[1777856522938,36.01,78452.81,0.0,0.28976,0.00013,25.48725]
[1777856527999,36.01,78451.13,0.0,0.28954,0.00013,25.47753]
[1777856528400,36.01,78455.41,0.0,0.29008,0.00013,25.50136]
[1777856528621,36.01,78455.41,0.0,0.29008,0.00013,25.50125]
[1777856533655,36.01,78455.7,0.0,0.2901,0.00013,25.50226]
[1777856537041,36.01,78454.09,0.0,0.28989,0.00013,25.49304]
[1777856537142,36.01,78460.5,0.0,0.29071,0.00013,25.5287]
[1777856539578,36.0,78462.33,0.0,0.29094,0.00013,25.53863]
[1777856541317,36.0,78465.71,0.0,0.29136,0.00013,25.5571]
[1777856543120,36.0,78467.48,0.0,0.29158,0.00013,25.56676]
[1777856543199,36.0,78467.48,0.0,0.29158,0.00013,25.56676]
[1777856545040,36.0,78467.81,0.0,0.29161,0.00013,25.5682]
[1777856545278,36.0,78467.81,0.0,0.29161,0.00013,25.5682]
[1777856547180,36.0,78470.8,0.0,0.29199,0.00013,25.58442]
[1777856547465,36.0,78470.97,0.0,0.292,0.00013,25.58516]
[1777856549844,36.0,78455.98,0.0,0.29007,0.00013,25.50109]
[1777856553257,35.99,78452.21,0.0,0.28956,0.00013,25.47605]
[1777856558444,35.99,78450.5,0.0,0.28933,0.00013,25.46599]
[1777856563877,35.99,78446.64,0.0,0.28883,0.00013,25.44385]
[1777856564615,35.99,78446.64,0.0,0.28883,0.00013,25.44385]
[1777856565451,35.99,78446.36,0.0,0.28879,0.00013,25.4422]
[1777856566242,35.99,78441.39,0.0,0.28815,0.00013,25.4142]
[1777856567484,35.99,78441.39,0.0,0.28815,0.00013,25.41414]
[1777856567996,35.99,78447.17,0.0,0.28889,0.00013,25.44654]
[1777856568429,35.99,78447.17,0.0,0.28889,0.00013,25.44654]
[1777856568462,35.99,78447.17,0.0,0.28889,0.00013,25.44654]
[1777856568913,35.99,78447.17,0.0,0.28889,0.00013,25.44648]
[1777856570542,35.99,78446.96,0.0,0.28886,0.00013,25.44522]
[1777856571562,35.99,78446.76,0.0,0.28883,0.00013,25.44401]
[1777856571598,35.99,78446.76,0.0,0.28883,0.00013,25.44401]
[1777856571933,35.99,78445.61,0.0,0.28868,0.00013,25.43747]
[1777856573607,35.99,78447.38,0.0,0.2889,0.00013,25.44732]
[1777856573947,35.99,78447.38,0.0,0.2889,0.00013,25.44724]
[1777856579281,35.98,78448.71,0.0,0.28906,0.00013,25.45429]
[1777856579694,35.98,78444.57,0.0,0.28853,0.00013,25.43095]
[1777856579701,35.98,78444.57,0.0,0.28853,0.00013,25.43095]
[1777856579989,35.98,78444.57,0.0,0.28853,0.00013,25.43085]
[1777856581490,35.98,78440.55,0.0,0.28801,0.00013,25.40817]
[1777856581750,35.98,78440.55,0.0,0.28801,0.00013,25.40817]
[1777856581765,35.98,78440.55,0.0,0.28801,0.00013,25.40817]
[1777856582003,35.98,78441.44,0.0,0.28813,0.00013,25.41312]
[1777856584567,35.98,78439.32,0.0,0.28785,0.00013,25.40107]
[1777856585312,35.98,78426.03,0.0,0.28616,0.00013,25.32599]
[1777856585595,35.98,78426.03,0.0,0.28616,0.00013,25.32599]
[1777856585699,35.98,78426.03,0.0,0.28616,0.00013,25.32599]
[1777856586032,35.98,78426.25,0.0,0.28619,0.00013,25.32724]
[1777856586724,35.98,78426.25,0.0,0.28619,0.00013,25.32724]
[1777856586734,35.98,78426.25,0.0,0.28619,0.00013,25.32724]
[1777856587216,35.98,78426.25,0.0,0.28619,0.00013,25.32724]
[1777856587873,35.98,78420.83,0.0,0.2855,0.00013,25.29655]
[1777856588048,35.98,78420.83,0.0,0.2855,0.00013,25.2966]
[1777856591908,35.98,78416.45,0.0,0.28495,0.00013,25.27178]
[1777856592074,35.98,78417.08,0.0,0.28503,0.00013,25.27539]
[1777856597787,35.98,78422.76,0.0,0.28575,0.00013,25.30768]
[1777856602885,35.98,78428.91,0.0,0.28653,0.00013,25.34246]
[1777856607954,35.98,78423.06,0.0,0.28579,0.00013,25.30927]
[1777856610228,35.98,78425.82,0.0,0.28614,0.00013,25.32491]
[1777856610304,35.98,78427.47,0.0,0.28635,0.00013,25.33424]
[1777856611032,35.98,78427.47,0.0,0.28635,0.00013,25.33424]
[1777856613114,35.98,78430.87,0.0,0.28676,0.00013,25.34988]
[1777856614294,35.98,78431.25,0.0,0.28681,0.00013,25.352]
[1777856614332,35.98,78430.39,0.0,0.2867,0.00013,25.34712]
[1777856617987,35.98,78430.22,0.0,0.28667,0.00013,25.3461]
[1777856618188,35.98,78430.22,0.0,0.28667,0.00013,25.3461]
[1777856618391,35.98,78430.22,0.0,0.28667,0.00013,25.3461]
[1777856618272,35.98,78440.46,0.0,0.28798,0.00013,25.40382]
[1777856618589,35.98,78440.46,0.0,0.28798,0.00013,25.40382]
[1777856619267,35.98,78440.46,0.0,0.28797,0.00013,25.40379]
[1777856620463,35.98,78446.53,0.0,0.28875,0.00013,25.43784]
[1777856622427,35.98,78450.68,0.0,0.28927,0.00013,25.46091]
[1777856623301,35.98,78454.52,0.0,0.28976,0.00013,25.48228]
[1777856628328,35.98,78448.91,0.0,0.28903,0.00013,25.45021]
[1777856630887,35.98,78449.59,0.0,0.28911,0.00013,25.45378]
[1777856631907,35.98,78450.15,0.0,0.28918,0.00013,25.45679]
[1777856637391,35.97,78447.09,0.0,0.28877,0.00013,25.43888]
[1777856642426,35.97,78450.09,0.0,0.28914,0.00013,25.45525]
[1777856647462,35.97,78448.87,0.0,0.28897,0.00013,25.44799]
[1777856652619,35.97,78447.9,0.0,0.28884,0.00013,25.44228]
[1777856654908,35.97,78453.1,0.0,0.2895,0.00013,25.47128]
[1777856655452,35.97,78453.1,0.0,0.2895,0.00013,25.47128]
[1777856655002,35.97,78454.16,0.0,0.28964,0.00013,25.47712]
[1777856656402,35.97,78454.16,0.0,0.28964,0.00013,25.47712]
[1777856655516,35.97,78454.16,0.0,0.28963,0.00013,25.47702]
[1777856656936,35.97,78454.16,0.0,0.28963,0.00013,25.47702]
[1777856656982,35.97,78452.26,0.0,0.28939,0.00013,25.46628]
[1777856662303,35.96,78449.66,0.0,0.28905,0.00013,25.45133]
[1777856663044,35.96,78451.93,0.0,0.28934,0.00013,25.46397]
[1777856663135,35.96,78455.66,0.0,0.28981,0.00013,25.48476]
[1777856665874,35.96,78458.53,0.0,0.29017,0.00013,25.50054]
[1777856667104,35.96,78462.68,0.0,0.2907,0.00013,25.52356]
[1777856667660,35.96,78459.92,0.0,0.29034,0.00013,25.50799]
[1777856669144,35.96,78455.98,0.0,0.28983,0.00013,25.48581]
[1777856669297,35.96,78455.98,0.0,0.28983,0.00013,25.48581]
[1777856669398,35.96,78457.55,0.0,0.29003,0.00013,25.49446]
[1777856671170,35.96,78458.93,0.0,0.2902,0.00013,25.50204]
[1777856674017,35.96,78459.99,0.0,0.29031,0.00013,25.50396]
[1777856675216,35.96,78458.85,0.0,0.29016,0.00013,25.49745]
[1777856677259,35.95,78459.16,0.0,0.29019,0.00013,25.4989]
[1777856677360,35.95,78459.87,0.0,0.29028,0.00013,25.50273]
[1777856678895,35.95,78459.87,0.0,0.29027,0.00013,25.50259]
[1777856679289,35.95,78459.87,0.0,0.29027,0.00013,25.50259]
[1777856679386,35.95,78460.49,0.0,0.29035,0.00013,25.50592]
[1777856681170,35.95,78460.49,0.0,0.29035,0.00013,25.50579]
[1777856681287,35.95,78460.49,0.0,0.29035,0.00013,25.50579]
[1777856681450,35.95,78448.49,0.0,0.28881,0.00013,25.43846]
[1777856683464,35.95,78433.75,0.0,0.28693,0.00013,25.35531]
[1777856683856,35.95,78433.75,0.0,0.28693,0.00013,25.35531]
[1777856683874,35.95,78433.75,0.0,0.28693,0.00013,25.35531]
[1777856683888,35.95,78433.75,0.0,0.28693,0.00013,25.35531]
[1777856683903,35.95,78433.75,0.0,0.28693,0.00013,25.35531]
[1777856683935,35.95,78433.64,0.0,0.28692,0.00013,25.35468]
[1777856685100,35.95,78433.64,0.0,0.28692,0.00013,25.35468]
[1777856685306,35.95,78433.64,0.0,0.28692,0.00013,25.35468]
[1777856685326,35.95,78433.64,0.0,0.28692,0.00013,25.35468]
[1777856685898,35.95,78429.39,0.0,0.28638,0.00013,25.33064]
[1777856686770,35.95,78431.64,0.0,0.28666,0.00013,25.34339]
[1777856686784,35.95,78431.64,0.0,0.28666,0.00013,25.34339]
[1777856687325,35.95,78431.64,0.0,0.28666,0.00013,25.34339]
[1777856687464,35.95,78431.64,0.0,0.28666,0.00013,25.34339]
[1777856687425,35.95,78432.7,0.0,0.2868,0.00013,25.34939]
[1777856688007,35.95,78432.72,0.0,0.2868,0.00013,25.34951]
[1777856691073,35.95,78435.5,0.0,0.28715,0.00013,25.36521]
[1777856691512,35.95,78433.82,0.0,0.28694,0.00013,25.35572]
[1777856691770,35.95,78433.82,0.0,0.28694,0.00013,25.35572]
[1777856693507,35.95,78427.64,0.0,0.28615,0.00013,25.32078]
[1777856693568,35.95,78427.64,0.0,0.28615,0.00013,25.32078]
[1777856695324,35.95,78428.73,0.0,0.28629,0.00013,25.32699]
[1777856695597,35.95,78429.02,0.0,0.28633,0.00013,25.32867]
[1777856697624,35.95,78429.85,0.0,0.28644,0.00013,25.33345]
[1777856697813,35.95,78429.85,0.0,0.28644,0.00013,25.33349]
[1777856701043,35.95,78430.2,0.0,0.28649,0.00013,25.33552]
[1777856701734,35.95,78428.66,0.0,0.28629,0.00013,25.32683]
[1777856701840,35.95,78428.66,0.0,0.28629,0.00013,25.32686]
[1777856703287,35.95,78428.66,0.0,0.28629,0.00013,25.32686]
[1777856703382,35.95,78428.66,0.0,0.28629,0.00013,25.32686]
[1777856703442,35.95,78428.66,0.0,0.28629,0.00013,25.32686]
[1777856704111,35.95,78425.52,0.0,0.28589,0.00013,25.30911]
[1777856707794,35.95,78425.06,0.0,0.28584,0.00013,25.30661]
[1777856707813,35.95,78425.06,0.0,0.28584,0.00013,25.30661]
[1777856707887,35.95,78431.52,0.0,0.28666,0.00013,25.3432]
[1777856709284,35.95,78431.52,0.0,0.28666,0.00013,25.3432]
[1777856709827,35.95,78430.97,0.0,0.28659,0.00013,25.34007]
[1777856709920,35.95,78425.28,0.0,0.28586,0.00013,25.30782]
[1777856714933,35.95,78422.68,0.0,0.28554,0.00013,25.29318]
[1777856719967,35.95,78424.36,0.0,0.28575,0.00013,25.30285]
[1777856722014,35.95,78425.0,0.0,0.28583,0.00013,25.3065]
[1777856727676,35.96,78429.18,0.0,0.28637,0.00013,25.33031]
[1777856727687,35.96,78429.18,0.0,0.28637,0.00013,25.33031]
[1777856728025,35.96,78435.49,0.0,0.28717,0.00013,25.36598]
[1777856731776,35.95,78440.38,0.0,0.28777,0.00013,25.38987]
[1777856732546,35.95,78440.38,0.0,0.28777,0.00013,25.38981]
[1777856735994,35.95,78438.55,0.0,0.28753,0.00013,25.37935]
[1777856741116,35.95,78440.97,0.0,0.28783,0.00013,25.39271]
[1777856741837,35.95,78440.97,0.0,0.28783,0.00013,25.39271]
[1777856742125,35.95,78441.2,0.0,0.28786,0.00013,25.39396]
[1777856743529,35.95,78451.44,0.0,0.28917,0.00013,25.45154]
[1777856744242,35.95,78451.44,0.0,0.28917,0.00013,25.45154]
[1777856748251,35.95,78450.95,0.0,0.2891,0.00013,25.44867]
[1777856748429,35.95,78450.95,0.0,0.2891,0.00013,25.44867]
[1777856748540,35.95,78450.95,0.0,0.2891,0.00013,25.44867]
[1777856749382,35.95,78454.33,0.0,0.28953,0.00013,25.46756]
[1777856752490,35.95,78454.68,0.0,0.28958,0.00013,25.46943]
[1777856753203,35.95,78454.11,0.0,0.2895,0.00013,25.46612]
[1777856754514,35.95,78454.11,0.0,0.2895,0.00013,25.46612]
[1777856755216,35.95,78454.76,0.0,0.28958,0.00013,25.46964]
[1777856760239,35.95,78454.35,0.0,0.28952,0.00013,25.46706]
[1777856761216,35.95,78454.8,0.0,0.28958,0.00013,25.46951]
[1777856761262,35.95,78454.34,0.0,0.28952,0.00013,25.46686]
[1777856763878,35.95,78454.23,0.0,0.2895,0.00013,25.46607]
[1777856764680,35.95,78453.26,0.0,0.28937,0.00013,25.46055]
[1777856765287,35.95,78453.26,0.0,0.28937,0.00013,25.46047]
[1777856770321,35.95,78454.19,0.0,0.28948,0.00013,25.4653]
[1777856774849,35.94,78455.18,0.0,0.2896,0.00013,25.47054]
[1777856775357,35.94,78455.18,0.0,0.2896,0.00013,25.47046]
[1777856780509,35.94,78450.86,0.0,0.28904,0.00013,25.44595]
[1777856780942,35.94,78449.71,0.0,0.28889,0.00013,25.43944]
[1777856781399,35.94,78449.39,0.0,0.28885,0.00013,25.4376]
[1777856786436,35.94,78458.79,0.0,0.29004,0.00013,25.49002]
[1777856787060,35.94,78458.79,0.0,0.29004,0.00013,25.49002]
[1777856787450,35.94,78458.79,0.0,0.29004,0.00013,25.49002]
[1777856787545,35.94,78458.44,0.0,0.29,0.00013,25.48797]
[1777856789069,35.94,78458.44,0.0,0.28999,0.00013,25.48788]
[1777856789467,35.94,78458.43,0.0,0.28999,0.00013,25.48773]
[1777856794506,35.94,78459.85,0.0,0.29014,0.00013,25.49164]
[1777856795201,35.94,78459.85,0.0,0.29014,0.00013,25.49164]
[1777856795502,35.94,78459.85,0.0,0.29014,0.00013,25.49152]
[1777856796068,35.94,78459.85,0.0,0.29014,0.00013,25.49152]
[1777856796905,35.94,78459.37,0.0,0.29007,0.00013,25.48873]
[1777856797724,35.94,78458.64,0.0,0.28998,0.00013,25.48453]
[1777856799215,35.94,78459.47,0.0,0.29008,0.00013,25.48906]
[1777856804576,35.93,78460.03,0.0,0.29013,0.00013,25.49142]
[1777856808772,35.93,78459.58,0.0,0.29006,0.00013,25.48838]
[1777856809363,35.93,78459.58,0.0,0.29006,0.00013,25.48838]
[1777856810875,35.93,78459.02,0.0,0.28998,0.00013,25.48497]
[1777856811452,35.93,78459.02,0.0,0.28998,0.00013,25.48497]
[1777856812625,35.93,78459.02,0.0,0.28998,0.00013,25.48484]
[1777856813511,35.93,78458.52,0.0,0.28991,0.00013,25.48191]
[1777856813636,35.93,78449.28,0.0,0.28873,0.00013,25.42985]
[1777856815511,35.93,78447.83,0.0,0.28854,0.00013,25.42161]
[1777856815535,35.93,78447.83,0.0,0.28854,0.00013,25.42161]
[1777856815644,35.93,78446.14,0.0,0.28832,0.00013,25.4121]
[1777856817557,35.93,78444.71,0.0,0.28814,0.00013,25.40391]
[1777856817991,35.93,78443.91,0.0,0.28803,0.00013,25.39934]
[1777856819602,35.93,78443.91,0.0,0.28803,0.00013,25.39934]
[1777856820770,35.92,78444.15,0.0,0.28806,0.00013,25.40055]
[1777856821313,35.92,78444.15,0.0,0.28806,0.00013,25.40055]
[1777856821538,35.92,78443.74,0.0,0.28801,0.00013,25.39817]
[1777856827558,35.92,78436.01,0.0,0.28702,0.00013,25.35436]
[1777856832761,35.92,78440.77,0.0,0.28762,0.00013,25.38101]
[1777856837797,35.92,78439.61,0.0,0.28747,0.00013,25.37427]
[1777856844552,35.92,78438.88,0.0,0.28737,0.00013,25.37001]
[1777856847424,35.92,78436.66,0.0,0.28708,0.00013,25.35737]
[1777856847629,35.92,78432.46,0.0,0.28655,0.00013,25.33359]
[1777856852901,35.92,78437.35,0.0,0.28715,0.00013,25.3577]
[1777856853820,35.92,78437.35,0.0,0.28715,0.00013,25.3577]
[1777856856267,35.92,78437.55,0.0,0.28718,0.00013,25.35881]
[1777856860951,35.92,78438.91,0.0,0.28735,0.00013,25.36643]
[1777856861628,35.92,78438.91,0.0,0.28735,0.00013,25.36643]
[1777856866330,35.92,78439.0,0.0,0.28736,0.00013,25.36688]
[1777856867821,35.92,78439.58,0.0,0.28743,0.00013,25.37013]
[1777856867830,35.92,78439.58,0.0,0.28743,0.00013,25.37013]
[1777856868421,35.92,78439.58,0.0,0.28743,0.00013,25.37013]
[1777856868586,35.92,78439.58,0.0,0.28743,0.00013,25.37013]
[1777856868685,35.92,78454.79,0.0,0.28937,0.00013,25.45565]
[1777856870892,35.92,78455.77,0.0,0.2895,0.00013,25.46106]
[1777856872368,35.92,78455.77,0.0,0.28949,0.00013,25.46096]
[1777856872469,35.92,78455.27,0.0,0.28943,0.00013,25.45806]
[1777856874394,35.92,78456.27,0.0,0.28955,0.00013,25.46357]
[1777856874413,35.92,78456.27,0.0,0.28955,0.00013,25.46357]
[1777856874489,35.92,78458.54,0.0,0.28984,0.00013,25.4762]
[1777856880239,35.92,78455.97,0.0,0.2895,0.00013,25.46126]
[1777856881839,35.91,78455.36,0.0,0.28942,0.00013,25.45762]
[1777856882470,35.91,78455.36,0.0,0.28942,0.00013,25.45762]
[1777856886258,35.91,78454.07,0.0,0.28924,0.00013,25.44991]
[1777856892182,35.91,78451.27,0.0,0.28886,0.00013,25.43333]
[1777856896451,35.91,78450.33,0.0,0.28873,0.00013,25.42766]
[1777856896733,35.91,78443.03,0.0,0.2878,0.00013,25.38642]
[1777856897321,35.91,78439.76,0.0,0.28738,0.00013,25.36783]
[1777856898768,35.91,78439.76,0.0,0.28737,0.00013,25.36774]
[1777856899231,35.91,78440.84,0.0,0.28751,0.00013,25.37376]
[1777856904266,35.9,78447.9,0.0,0.2884,0.00013,25.41314]
[1777856904868,35.9,78447.9,0.0,0.2884,0.00013,25.41314]
[1777856905448,35.9,78447.9,0.0,0.2884,0.00013,25.41314]
[1777856906886,35.9,78449.2,0.0,0.28856,0.00013,25.4202]
[1777856907286,35.9,78449.02,0.0,0.28853,0.00013,25.41906]
[1777856912322,35.9,78450.96,0.0,0.28874,0.00013,25.42576]
[1777856913811,35.9,78450.85,0.0,0.28873,0.00013,25.42501]
[1777856913864,35.9,78450.33,0.0,0.28866,0.00013,25.42196]
[1777856919371,35.9,78449.9,0.0,0.28859,0.00013,25.41893]
[1777856924451,35.89,78456.14,0.0,0.28937,0.00013,25.45352]
[1777856931455,35.89,78456.88,0.0,0.28944,0.00013,25.45653]
[1777856936490,35.89,78459.72,0.0,0.28979,0.00013,25.4717]
[1777856941528,35.88,78457.74,0.0,0.28952,0.00013,25.45985]
[1777856946560,35.88,78456.13,0.0,0.28929,0.00013,25.45011]
[1777856951594,35.88,78455.4,0.0,0.28918,0.00013,25.44537]
[1777856957638,35.87,78455.25,0.0,0.28915,0.00013,25.44377]
[1777856961083,35.87,78457.59,0.0,0.28944,0.00013,25.45656]
[1777856961350,35.87,78457.59,0.0,0.28944,0.00013,25.45656]
[1777856961873,35.87,78463.3,0.0,0.29017,0.00013,25.48873]
[1777856962407,35.87,78463.3,0.0,0.29017,0.00013,25.48873]
[1777856969213,35.88,78468.71,0.0,0.29088,0.00013,25.5197]
[1777856969441,35.88,78468.71,0.0,0.29088,0.00013,25.5197]
[1777856972490,35.88,78471.31,0.0,0.29121,0.00013,25.53112]
[1777856973503,35.88,78472.83,0.0,0.29141,0.00013,25.53971]
[1777856975975,35.88,78472.66,0.0,0.29139,0.00013,25.53911]
[1777856977537,35.88,78472.66,0.0,0.29139,0.00013,25.53923]
[1777856985230,35.88,78475.46,0.0,0.29177,0.00013,25.55545]
[1777856990814,35.89,78476.21,0.0,0.29189,0.00013,25.56059]
[1777856991830,35.89,78484.61,0.0,0.29298,0.00013,25.60749]
[1777856992248,35.89,78484.61,0.0,0.29298,0.00013,25.60749]
[1777856995160,35.89,78488.53,0.0,0.29349,0.00013,25.62948]
[1777856995757,35.89,78488.53,0.0,0.29349,0.00013,25.62948]
[1777856995812,35.89,78488.53,0.0,0.29349,0.00013,25.62948]
[1777856995776,35.89,78489.92,0.0,0.29367,0.00013,25.63726]
[1777856997670,35.89,78480.16,0.0,0.29241,0.00013,25.58297]
[1777856998810,35.89,78480.16,0.0,0.29241,0.00013,25.58297]
[1777857003277,35.88,78474.72,0.0,0.29168,0.00013,25.55166]
[1777857006501,35.88,78469.36,0.0,0.29098,0.00013,25.52117]
[1777857007699,35.88,78453.33,0.0,0.28892,0.00013,25.43098]
[1777857007978,35.88,78453.33,0.0,0.28892,0.00013,25.43098]
[1777857008740,35.88,78447.13,0.0,0.28812,0.00013,25.39595]
[1777857009126,35.88,78447.13,0.0,0.28812,0.00013,25.39595]
[1777857009999,35.88,78445.82,0.0,0.28795,0.00013,25.38848]
[1777857010425,35.88,78443.73,0.0,0.28768,0.00013,25.37662]
[1777857016777,35.88,78441.96,0.0,0.28745,0.00013,25.36636]
[1777857024894,35.88,78444.12,0.0,0.28772,0.00013,25.37817]
[1777857028266,35.88,78444.27,0.0,0.28773,0.00013,25.37888]
[1777857028379,35.88,78444.27,0.0,0.28773,0.00013,25.37888]
[1777857028480,35.88,78443.83,0.0,0.28768,0.00013,25.37635]
[1777857029577,35.88,78443.83,0.0,0.28768,0.00013,25.37635]
[1777857030112,35.88,78444.44,0.0,0.28775,0.00013,25.37975]
[1777857030140,35.88,78444.44,0.0,0.28775,0.00013,25.37975]
[1777857030316,35.88,78444.44,0.0,0.28775,0.00013,25.37975]
[1777857030730,35.87,78442.92,0.0,0.28756,0.00013,25.37112]
[1777857031158,35.87,78432.66,0.0,0.28623,0.00013,25.3094]
[1777857032808,35.87,78432.66,0.0,0.28623,0.00013,25.3094]
[1777857034342,35.87,78431.89,0.0,0.28613,0.00013,25.30502]
[1777857040610,35.88,78434.07,0.0,0.28641,0.00013,25.31756]
[1777857042273,35.88,78436.32,0.0,0.2867,0.00013,25.33033]
[1777857042491,35.88,78436.32,0.0,0.2867,0.00013,25.33033]
[1777857043006,35.88,78435.13,0.0,0.28655,0.00013,25.32359]
[1777857044458,35.88,78435.13,0.0,0.28655,0.00013,25.3236]
[1777857045284,35.88,78435.23,0.0,0.28656,0.00013,25.32417]
[1777857046196,35.88,78435.18,0.0,0.28655,0.00013,25.3239]
[1777857046926,35.88,78435.18,0.0,0.28655,0.00013,25.3239]
[1777857048390,35.88,78435.18,0.0,0.28655,0.00013,25.32391]
[1777857048590,35.88,78435.18,0.0,0.28655,0.00013,25.32391]
[1777857048629,35.88,78433.41,0.0,0.28633,0.00013,25.31388]
[1777857053310,35.88,78420.63,0.0,0.2847,0.00013,25.24131]
[1777857054079,35.88,78420.63,0.0,0.2847,0.00013,25.24131]
[1777857054588,35.88,78420.63,0.0,0.2847,0.00013,25.24131]
[1777857056520,35.88,78420.07,0.0,0.28463,0.00013,25.23824]
[1777857056726,35.88,78420.07,0.0,0.28463,0.00013,25.23824]
[1777857056828,35.88,78420.56,0.0,0.2847,0.00013,25.24112]
[1777857062371,35.88,78421.36,0.0,0.28481,0.00013,25.24623]
[1777857067406,35.88,78421.39,0.0,0.28483,0.00013,25.2469]
[1777857072441,35.88,78423.38,0.0,0.28509,0.00013,25.25873]
[1777857077476,35.89,78430.01,0.0,0.28595,0.00013,25.29689]
[1777857079168,35.89,78430.76,0.0,0.28605,0.00013,25.30122]
[1777857079580,35.89,78430.76,0.0,0.28605,0.00013,25.30122]
[1777857079792,35.89,78437.35,0.0,0.28689,0.00013,25.33865]
[1777857081235,35.89,78442.1,0.0,0.2875,0.00013,25.36558]
[1777857085259,35.89,78441.62,0.0,0.28743,0.00013,25.36285]
[1777857089469,35.89,78439.73,0.0,0.28719,0.00013,25.35215]
[1777857090582,35.89,78439.69,0.0,0.28719,0.00013,25.35193]
[1777857090737,35.89,78439.69,0.0,0.28719,0.00013,25.35193]
[1777857090775,35.89,78438.27,0.0,0.28701,0.00013,25.34391]
[1777857092616,35.89,78438.27,0.0,0.28699,0.00013,25.34034]
[1777857098122,35.89,78437.96,0.0,0.28695,0.00013,25.33869]
[1777857098730,35.89,78437.96,0.0,0.28695,0.00013,25.33869]
[1777857102147,35.89,78426.53,0.0,0.28549,0.00013,25.27397]
[1777857110710,35.89,78429.61,0.0,0.2859,0.00013,25.29208]
[1777857115748,35.89,78432.13,0.0,0.28623,0.00013,25.30665]
[1777857121792,35.89,78435.41,0.0,0.28665,0.00013,25.32538]
[1777857126846,35.89,78433.81,0.0,0.28645,0.00013,25.31642]
[1777857131864,35.89,78436.07,0.0,0.28674,0.00013,25.32934]
[1777857136916,35.89,78431.35,0.0,0.28614,0.00013,25.30267]
[1777857141934,35.89,78434.37,0.0,0.28653,0.00013,25.31992]
[1777857146969,35.89,78433.51,0.0,0.28642,0.00013,25.31513]
[1777857152008,35.89,78427.13,0.0,0.28559,0.00013,25.27564]
[1777857157056,35.9,78423.92,0.0,0.28519,0.00013,25.25771]
[1777857162079,35.9,78424.57,0.0,0.28528,0.00013,25.26175]
[1777857167166,35.9,78426.46,0.0,0.28553,0.00013,25.27292]
[1777857172326,35.9,78426.91,0.0,0.2856,0.00013,25.2759]
[1777857178349,35.9,78428.18,0.0,0.28577,0.00013,25.2836]
[1777857184230,35.9,78433.8,0.0,0.2865,0.00013,25.3159]
[1777857189266,35.91,78432.62,0.0,0.28636,0.00013,25.3095]
[1777857194380,35.91,78433.41,0.0,0.28646,0.00013,25.31418]
[1777857200343,35.91,78437.46,0.0,0.28698,0.00013,25.33732]
[1777857205554,35.91,78436.26,0.0,0.28683,0.00013,25.33066]
[1777857208294,35.91,78428.7,0.0,0.28587,0.00013,25.28792]
[1777857209039,35.91,78440.69,0.0,0.2874,0.00013,25.35589]
[1777857209514,35.91,78440.69,0.0,0.2874,0.00013,25.35589]
[1777857211160,35.91,78451.95,0.0,0.28884,0.00013,25.41942]
[1777857211874,35.91,78451.95,0.0,0.28884,0.00013,25.41942]
[1777857214370,35.91,78452.62,0.0,0.28891,0.00013,25.41951]
[1777857214468,35.91,78453.44,0.0,0.28901,0.00013,25.42407]
[1777857215425,35.91,78453.44,0.0,0.28901,0.00013,25.42407]
[1777857215507,35.91,78453.44,0.0,0.28901,0.00013,25.42407]
[1777857215779,35.91,78457.76,0.0,0.28956,0.00013,25.44826]
[1777857217337,35.91,78462.61,0.0,0.29018,0.00013,25.47537]
[1777857218048,35.91,78463.47,0.0,0.29029,0.00013,25.47999]
[1777857223507,35.91,78468.88,0.0,0.29097,0.00013,25.50994]
[1777857224314,35.91,78468.88,0.0,0.29097,0.00013,25.50994]
[1777857229367,35.91,78469.54,0.0,0.29106,0.00013,25.51359]
[1777857230587,35.91,78469.54,0.0,0.29106,0.00013,25.51355]
[1777857232571,35.91,78459.41,0.0,0.28975,0.00013,25.4567]
[1777857237616,35.9,78460.58,0.0,0.28989,0.00013,25.46281]
[1777857242640,35.9,78467.25,0.0,0.29073,0.00013,25.4995]
[1777857246591,35.9,78464.43,0.0,0.29036,0.00013,25.48345]
[1777857246692,35.9,78464.77,0.0,0.2904,0.00013,25.48526]
[1777857249283,35.9,78462.47,0.0,0.29009,0.00013,25.47179]
[1777857250748,35.89,78455.22,0.0,0.28915,0.00013,25.43062]
[1777857250863,35.89,78455.22,0.0,0.28915,0.00013,25.43062]
[1777857250965,35.89,78454.93,0.0,0.2891,0.00013,25.42851]
[1777857253325,35.89,78455.87,0.0,0.2892,0.00013,25.43285]
[1777857256949,35.88,78456.44,0.0,0.28924,0.00013,25.43463]
[1777857256976,35.88,78463.77,0.0,0.29017,0.00013,25.47527]
[1777857262124,35.87,78464.77,0.0,0.29023,0.00013,25.47831]
[1777857262783,35.87,78464.63,0.0,0.2902,0.00013,25.477]
[1777857263778,35.87,78464.63,0.0,0.2902,0.00013,25.477]
[1777857264010,35.87,78464.63,0.0,0.2902,0.00013,25.477]
[1777857264674,35.86,78469.02,0.0,0.29075,0.00013,25.50105]
[1777857265051,35.86,78469.02,0.0,0.29075,0.00013,25.50105]
[1777857266507,35.86,78469.56,0.0,0.2908,0.00013,25.503]
[1777857266520,35.86,78469.56,0.0,0.2908,0.00013,25.503]
[1777857271846,35.84,78472.52,0.0,0.29108,0.00013,25.51265]
[1777857276883,35.83,78472.25,0.0,0.29097,0.00013,25.5084]
[1777857279262,35.83,78472.02,0.0,0.29092,0.00013,25.50604]
[1777857279404,35.83,78472.02,0.0,0.29092,0.00013,25.50604]
[1777857279431,35.83,78472.02,0.0,0.29092,0.00013,25.50604]
[1777857279902,35.83,78471.42,0.0,0.29083,0.00013,25.50214]
[1777857280443,35.83,78471.42,0.0,0.29083,0.00013,25.50214]
[1777857281113,35.83,78471.42,0.0,0.29083,0.00013,25.50214]
[1777857280908,35.82,78459.5,0.0,0.28928,0.00013,25.43473]
[1777857281248,35.82,78459.5,0.0,0.28928,0.00013,25.43473]
[1777857282020,35.8,78452.79,0.0,0.28831,0.00013,25.39223]
[1777857282523,35.8,78452.79,0.0,0.28831,0.00013,25.39223]
[1777857282897,35.8,78452.79,0.0,0.28831,0.00013,25.39223]
[1777857283396,35.8,78452.4,0.0,0.28825,0.00013,25.3896]
[1777857289117,35.79,78450.34,0.0,0.28793,0.00013,25.37578]
[1777857293486,35.78,78446.28,0.0,0.28736,0.00013,25.35068]
[1777857299037,35.77,78445.64,0.0,0.28722,0.00013,25.34455]
[1777857302239,35.77,78446.3,0.0,0.28728,0.00013,25.34706]
[1777857302753,35.77,78446.3,0.0,0.28728,0.00013,25.34706]
[1777857303068,35.77,78447.02,0.0,0.28736,0.00013,25.35072]
[1777857303612,35.77,78447.02,0.0,0.28736,0.00013,25.35072]
[1777857304075,35.76,78463.3,0.0,0.28944,0.00013,25.44229]
[1777857305667,35.76,78460.1,0.0,0.28901,0.00013,25.42376]
[1777857306093,35.76,78463.09,0.0,0.28939,0.00013,25.44013]
[1777857306696,35.76,78463.09,0.0,0.28939,0.00013,25.44013]
[1777857307228,35.76,78463.22,0.0,0.28939,0.00013,25.44036]
[1777857307679,35.76,78463.22,0.0,0.28939,0.00013,25.44036]
[1777857312139,35.75,78470.35,0.0,0.29026,0.00013,25.47844]
[1777857312820,35.75,78474.29,0.0,0.29075,0.00013,25.50004]
[1777857312829,35.75,78474.29,0.0,0.29075,0.00013,25.50004]
[1777857313145,35.75,78477.69,0.0,0.29119,0.00013,25.51914]
[1777857314595,35.75,78482.66,0.0,0.29184,0.00013,25.54698]
[1777857320197,35.75,78488.4,0.0,0.29258,0.00013,25.57908]
[1777857325228,35.74,78492.01,0.0,0.29302,0.00013,25.59817]
[1777857331075,35.74,78492.2,0.0,0.29302,0.00013,25.59828]
[1777857331153,35.74,78492.2,0.0,0.29302,0.00013,25.59828]
[1777857331220,35.74,78492.2,0.0,0.29302,0.00013,25.59828]
[1777857331304,35.74,78490.99,0.0,0.29284,0.00013,25.58774]
[1777857331868,35.74,78490.99,0.0,0.29284,0.00013,25.58774]
[1777857335677,35.73,78484.94,0.0,0.29203,0.00013,25.55313]
[1777857336099,35.73,78484.84,0.0,0.29202,0.00013,25.55237]
[1777857337231,35.73,78484.84,0.0,0.29202,0.00013,25.55237]
[1777857337666,35.73,78479.03,0.0,0.29126,0.00013,25.51967]
[1777857338169,35.73,78479.03,0.0,0.29126,0.00013,25.51967]
[1777857338241,35.73,78477.82,0.0,0.2911,0.00013,25.51255]
[1777857338912,35.73,78477.82,0.0,0.2911,0.00013,25.51255]
[1777857344361,35.73,78482.6,0.0,0.29169,0.00013,25.53832]
[1777857346501,35.73,78482.8,0.0,0.29171,0.00013,25.53926]
[1777857349579,35.72,78491.71,0.0,0.29285,0.00013,25.58844]
[1777857349583,35.72,78489.93,0.0,0.29261,0.00013,25.5783]
[1777857355447,35.72,78490.39,0.0,0.29265,0.00013,25.57983]
[1777857361525,35.71,78490.09,0.0,0.29258,0.00013,25.57695]
[1777857363125,35.71,78489.09,0.0,0.29244,0.00013,25.57118]
[1777857363243,35.71,78490.89,0.0,0.29267,0.00013,25.58104]
[1777857363820,35.71,78490.89,0.0,0.29267,0.00013,25.58104]
[1777857363870,35.71,78497.89,0.0,0.29357,0.00013,25.61983]
[1777857367702,35.71,78502.04,0.0,0.29412,0.00013,25.64324]
[1777857367755,35.71,78502.04,0.0,0.29412,0.00013,25.64324]
[1777857367769,35.71,78502.04,0.0,0.29412,0.00013,25.64324]
[1777857367787,35.71,78504.11,0.0,0.29439,0.00013,25.65481]
[1777857368698,35.71,78513.15,0.0,0.29557,0.00013,25.70492]
[1777857369411,35.71,78513.15,0.0,0.29557,0.00013,25.70492]
[1777857370248,35.71,78513.15,0.0,0.29557,0.00013,25.70492]
[1777857370264,35.71,78513.15,0.0,0.29557,0.00013,25.70492]
[1777857369762,35.71,78513.72,0.0,0.29564,0.00013,25.70814]
[1777857370544,35.71,78513.72,0.0,0.29565,0.00013,25.70844]
[1777857375584,35.72,78509.72,0.0,0.29514,0.00013,25.68677]
[1777857376797,35.72,78509.72,0.0,0.29514,0.00013,25.68677]
[1777857378130,35.72,78508.31,0.0,0.29496,0.00013,25.67903]
[1777857378137,35.72,78506.52,0.0,0.29473,0.00013,25.66917]
[1777857378813,35.72,78506.52,0.0,0.29473,0.00013,25.66917]
[1777857380263,35.72,78506.33,0.0,0.29471,0.00013,25.66819]
[1777857381927,35.72,78499.25,0.0,0.29379,0.00013,25.62907]
[1777857381998,35.72,78499.25,0.0,0.29379,0.00013,25.62907]
[1777857382876,35.72,78493.52,0.0,0.29305,0.00013,25.59728]
[1777857383080,35.72,78492.35,0.0,0.2929,0.00013,25.59088]
[1777857387523,35.72,78493.23,0.0,0.293,0.00013,25.59516]
[1777857392455,35.71,78492.46,0.0,0.29285,0.00013,25.58607]
[1777857392827,35.71,78492.46,0.0,0.29285,0.00013,25.58607]
[1777857392929,35.71,78492.46,0.0,0.29285,0.00013,25.58607]
[1777857393237,35.71,78492.46,0.0,0.29285,0.00013,25.58607]
[1777857393269,35.71,78487.56,0.0,0.29221,0.00013,25.55852]
[1777857393908,35.71,78487.56,0.0,0.29221,0.00013,25.55852]
[1777857393917,35.71,78487.56,0.0,0.29221,0.00013,25.55852]
[1777857394121,35.71,78473.95,0.0,0.29045,0.00013,25.48205]
[1777857394992,35.71,78473.95,0.0,0.29045,0.00013,25.48205]
[1777857395002,35.71,78473.95,0.0,0.29045,0.00013,25.48205]
[1777857395170,35.71,78473.95,0.0,0.29045,0.00013,25.48205]
[1777857395199,35.71,78474.1,0.0,0.29047,0.00013,25.48272]
[1777857397069,35.71,78474.1,0.0,0.29046,0.00013,25.48261]
[1777857398862,35.71,78469.21,0.0,0.28983,0.00013,25.4549]
[1777857399081,35.71,78469.21,0.0,0.28983,0.00013,25.4549]
[1777857399123,35.71,78469.21,0.0,0.28983,0.00013,25.4549]
[1777857399131,35.71,78463.37,0.0,0.28907,0.00013,25.42187]
[1777857401117,35.71,78463.37,0.0,0.28907,0.00013,25.42179]
[1777857406797,35.7,78466.02,0.0,0.2894,0.00013,25.43629]
[1777857410925,35.7,78465.18,0.0,0.28929,0.00013,25.43132]
[1777857416509,35.7,78458.53,0.0,0.28842,0.00013,25.39338]
[1777857421905,35.7,78465.11,0.0,0.28926,0.00013,25.43016]
[1777857423523,35.7,78463.82,0.0,0.28909,0.00013,25.42279]
[1777857423581,35.7,78463.82,0.0,0.28909,0.00013,25.42279]
[1777857427225,35.7,78465.91,0.0,0.28936,0.00013,25.43434]
[1777857432092,35.7,78463.94,0.0,0.28909,0.00013,25.42275]
[1777857435571,35.69,78463.49,0.0,0.28902,0.00013,25.41987]
[1777857436010,35.69,78463.63,0.0,0.28904,0.00013,25.42057]
[1777857436557,35.69,78463.63,0.0,0.28904,0.00013,25.42057]
[1777857437592,35.69,78462.15,0.0,0.28885,0.00013,25.41212]
[1777857438021,35.69,78460.49,0.0,0.28863,0.00013,25.40265]
[1777857440977,35.69,78460.96,0.0,0.28869,0.00013,25.40517]
[1777857441648,35.69,78465.35,0.0,0.28925,0.00013,25.4299]
[1777857441653,35.69,78465.35,0.0,0.28925,0.00013,25.4299]
[1777857442049,35.69,78465.35,0.0,0.28925,0.00013,25.42983]
[1777857443200,35.69,78474.17,0.0,0.29038,0.00013,25.47944]
[1777857444784,35.69,78474.17,0.0,0.29038,0.00013,25.47932]
[1777857445695,35.69,78474.41,0.0,0.29041,0.00013,25.48053]
[1777857445853,35.69,78474.41,0.0,0.29041,0.00013,25.48053]
[1777857447252,35.69,78474.41,0.0,0.29041,0.00013,25.48039]
[1777857447985,35.69,78477.6,0.0,0.29081,0.00013,25.49819]
[1777857453126,35.69,78478.7,0.0,0.29091,0.00013,25.49989]
[1777857453996,35.69,78478.7,0.0,0.29091,0.00013,25.49989]
[1777857455119,35.68,78479.13,0.0,0.29096,0.00013,25.50215]
[1777857455220,35.68,78479.8,0.0,0.29105,0.00013,25.50576]
[1777857457877,35.68,78487.66,0.0,0.29206,0.00013,25.5495]
[1777857458181,35.68,78489.63,0.0,0.29231,0.00013,25.56035]
[1777857458399,35.68,78489.63,0.0,0.29231,0.00013,25.56035]
[1777857459288,35.68,78489.63,0.0,0.29231,0.00013,25.56035]
[1777857459355,35.68,78499.26,0.0,0.29355,0.00013,25.61368]
[1777857459769,35.68,78499.26,0.0,0.29355,0.00013,25.61368]
[1777857460260,35.68,78508.71,0.0,0.29477,0.00013,25.66617]
[1777857461351,35.68,78508.71,0.0,0.29477,0.00013,25.66617]
[1777857461362,35.68,78508.71,0.0,0.29477,0.00013,25.66617]
[1777857461364,35.68,78508.71,0.0,0.29477,0.00013,25.66617]
[1777857462189,35.68,78514.01,0.0,0.29546,0.00013,25.69532]
[1777857463723,35.68,78509.89,0.0,0.29492,0.00013,25.67255]
[1777857464202,35.68,78508.21,0.0,0.2947,0.00013,25.66329]
[1777857466077,35.68,78514.22,0.0,0.29549,0.00013,25.69663]
[1777857466217,35.68,78519.72,0.0,0.2962,0.00013,25.72703]
[1777857468007,35.68,78519.74,0.0,0.29621,0.00013,25.72715]
[1777857473288,35.68,78520.18,0.0,0.29627,0.00013,25.72965]
[1777857473362,35.68,78520.18,0.0,0.29627,0.00013,25.72965]
[1777857474319,35.68,78519.5,0.0,0.29618,0.00013,25.72593]
[1777857478564,35.68,78522.04,0.0,0.29651,0.00013,25.74017]
[1777857479055,35.68,78522.04,0.0,0.29651,0.00013,25.74017]
[1777857480771,35.68,78517.61,0.0,0.29594,0.00013,25.71577]
[1777857483263,35.68,78517.57,0.0,0.29594,0.00013,25.71562]
[1777857483336,35.68,78517.75,0.0,0.29596,0.00013,25.71666]
[1777857483451,35.68,78517.75,0.0,0.29596,0.00013,25.71666]
[1777857485921,35.68,78511.84,0.0,0.2952,0.00013,25.68416]
[1777857489433,35.68,78507.82,0.0,0.29468,0.00013,25.66213]
[1777857489536,35.68,78507.82,0.0,0.29468,0.00013,25.66213]
[1777857490395,35.68,78507.82,0.0,0.29468,0.00013,25.66213]
[1777857491261,35.68,78507.82,0.0,0.29468,0.00013,25.6623]
[1777857491394,35.69,78504.02,0.0,0.29419,0.00013,25.64132]
[1777857496429,35.69,78503.16,0.0,0.29409,0.00013,25.63711]
[1777857501716,35.69,78501.6,0.0,0.2939,0.00013,25.62892]
[1777857502584,35.69,78504.24,0.0,0.29425,0.00013,25.6437]
[1777857504092,35.69,78503.69,0.0,0.29418,0.00013,25.64075]
[1777857508661,35.69,78503.72,0.0,0.2942,0.00013,25.64137]
[1777857508670,35.69,78503.72,0.0,0.2942,0.00013,25.64137]
[1777857508762,35.69,78502.9,0.0,0.29409,0.00013,25.63704]
[1777857510696,35.69,78502.93,0.0,0.2941,0.00013,25.63732]
[1777857512729,35.7,78503.35,0.0,0.29414,0.00013,25.63632]
[1777857516604,35.69,78502.54,0.0,0.29403,0.00013,25.63159]
[1777857516750,35.69,78502.54,0.0,0.29403,0.00013,25.63159]
[1777857516785,35.69,78502.54,0.0,0.29403,0.00013,25.63159]
[1777857518938,35.69,78505.95,0.0,0.29447,0.00013,25.65026]
[1777857519171,35.69,78505.95,0.0,0.29447,0.00013,25.65026]
[1777857520849,35.69,78505.53,0.0,0.29441,0.00013,25.64785]
[1777857520947,35.69,78505.92,0.0,0.29446,0.00013,25.64998]
[1777857526363,35.69,78504.83,0.0,0.29431,0.00013,25.64379]
[1777857530729,35.69,78503.47,0.0,0.29413,0.00013,25.63606]
[1777857530823,35.69,78503.47,0.0,0.29413,0.00013,25.63606]
[1777857530863,35.69,78503.47,0.0,0.29413,0.00013,25.63606]
[1777857531456,35.69,78502.06,0.0,0.29395,0.00013,25.6282]
[1777857531478,35.69,78502.06,0.0,0.29395,0.00013,25.6282]
[1777857531633,35.69,78502.06,0.0,0.29395,0.00013,25.6282]
[1777857531681,35.69,78502.06,0.0,0.29395,0.00013,25.6282]
[1777857531788,35.69,78487.66,0.0,0.29208,0.00013,25.54769]
[1777857532486,35.69,78487.66,0.0,0.29208,0.00013,25.54769]
[1777857532573,35.69,78487.66,0.0,0.29208,0.00013,25.54769]
[1777857533083,35.69,78487.66,0.0,0.29208,0.00013,25.54769]
[1777857533190,35.69,78481.83,0.0,0.29132,0.00013,25.5148]
[1777857534254,35.69,78481.83,0.0,0.29132,0.00013,25.5148]
[1777857534309,35.69,78482.05,0.0,0.29134,0.00013,25.51588]
[1777857534682,35.69,78482.05,0.0,0.29134,0.00013,25.51588]
[1777857535067,35.69,78482.05,0.0,0.29134,0.00013,25.51588]
[1777857541301,35.68,78482.9,0.0,0.29143,0.00013,25.51986]
[1777857543773,35.68,78483.54,0.0,0.29151,0.00013,25.52305]
[1777857544114,35.68,78482.08,0.0,0.29131,0.00013,25.51473]
[1777857546998,35.68,78488.58,0.0,0.29215,0.00013,25.55088]
[1777857548339,35.68,78488.89,0.0,0.29219,0.00013,25.55245]
[1777857553829,35.68,78490.82,0.0,0.29241,0.00013,25.56211]
[1777857555420,35.68,78490.82,0.0,0.29241,0.00013,25.56211]
[1777857557974,35.67,78492.47,0.0,0.29261,0.00013,25.57083]
[1777857559493,35.67,78492.91,0.0,0.29266,0.00013,25.57312]
[1777857563877,35.67,78492.2,0.0,0.29255,0.00013,25.56831]
[1777857565225,35.67,78492.56,0.0,0.29259,0.00013,25.57017]
[1777857565251,35.67,78492.56,0.0,0.29259,0.00013,25.57017]
[1777857565963,35.67,78493.1,0.0,0.29266,0.00013,25.57302]
[1777857566003,35.67,78493.1,0.0,0.29266,0.00013,25.57302]
[1777857567345,35.67,78493.35,0.0,0.29269,0.00013,25.57426]
[1777857567369,35.67,78493.35,0.0,0.29269,0.00013,25.57426]
[1777857570780,35.66,78486.75,0.0,0.29182,0.00013,25.53673]
[1777857570832,35.66,78486.75,0.0,0.29182,0.00013,25.53673]
[1777857570948,35.66,78486.75,0.0,0.29181,0.00013,25.53659]
[1777857571569,35.66,78486.75,0.0,0.29181,0.00013,25.53659]
[1777857576560,35.66,78484.13,0.0,0.29144,0.00013,25.5177]
[1777857580929,35.66,78475.9,0.0,0.29036,0.00013,25.47087]
[1777857581519,35.66,78475.9,0.0,0.29036,0.00013,25.47087]
[1777857582387,35.66,78475.57,0.0,0.29032,0.00013,25.46902]
[1777857582508,35.66,78466.14,0.0,0.2891,0.00013,25.41561]
[1777857582636,35.66,78466.14,0.0,0.2891,0.00013,25.41561]
[1777857582675,35.66,78466.14,0.0,0.2891,0.00013,25.41561]
[1777857583453,35.66,78466.14,0.0,0.2891,0.00013,25.41561]
[1777857583489,35.66,78466.14,0.0,0.2891,0.00013,25.41561]
[1777857583839,35.66,78466.14,0.0,0.2891,0.00013,25.41561]
[1777857584491,35.66,78461.12,0.0,0.28845,0.00013,25.38715]
[1777857586490,35.66,78461.12,0.0,0.28845,0.00013,25.38713]
[1777857586654,35.66,78459.58,0.0,0.28825,0.00013,25.37839]
[1777857587837,35.66,78459.58,0.0,0.28825,0.00013,25.37838]
[1777857588067,35.66,78455.83,0.0,0.28777,0.00013,25.35709]
[1777857593504,35.66,78454.52,0.0,0.2876,0.00013,25.34971]
[1777857599143,35.66,78448.96,0.0,0.28689,0.00013,25.31835]
[1777857600900,35.66,78448.81,0.0,0.28687,0.00013,25.31755]
[1777857603860,35.66,78446.96,0.0,0.28664,0.00013,25.30716]
[1777857603950,35.66,78446.96,0.0,0.28664,0.00013,25.30716]
[1777857609585,35.66,78447.2,0.0,0.28668,0.00013,25.30889]
[1777857610165,35.66,78447.2,0.0,0.28668,0.00013,25.30889]
[1777857615258,35.66,78445.99,0.0,0.28653,0.00013,25.30234]
[1777857618711,35.66,78453.96,0.0,0.28756,0.00013,25.34788]
[1777857619494,35.66,78453.96,0.0,0.28756,0.00013,25.34788]
[1777857625302,35.66,78454.41,0.0,0.28762,0.00013,25.35055]
[1777857630379,35.66,78452.46,0.0,0.28737,0.00013,25.33962]
[1777857632693,35.66,78453.02,0.0,0.28742,0.00013,25.33929]
[1777857637618,35.67,78456.72,0.0,0.2879,0.00013,25.36048]
[1777857638571,35.67,78456.72,0.0,0.2879,0.00013,25.36048]
[1777857638952,35.67,78464.05,0.0,0.28885,0.00013,25.40204]
[1777857639536,35.67,78464.05,0.0,0.28885,0.00013,25.40204]
[1777857646246,35.66,78463.01,0.0,0.28871,0.00013,25.39595]
[1777857651258,35.66,78456.46,0.0,0.28786,0.00013,25.35875]
[1777857656545,35.66,78456.31,0.0,0.28785,0.00013,25.35791]
[1777857657125,35.66,78456.31,0.0,0.28785,0.00013,25.35791]
[1777857657292,35.66,78456.31,0.0,0.28785,0.00013,25.35791]
[1777857658567,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857658866,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857658898,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857658972,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857659287,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857659566,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857659606,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857659643,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857659833,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857660091,35.66,78445.11,0.0,0.28641,0.00013,25.29423]
[1777857660590,35.66,78423.01,0.0,0.28358,0.00013,25.16768]
[1777857661482,35.66,78423.01,0.0,0.28358,0.00013,25.16768]
[1777857661580,35.67,78423.01,0.0,0.28358,0.00013,25.16779]
[1777857663593,35.67,78420.58,0.0,0.28328,0.00013,25.15439]
[1777857668610,35.67,78423.65,0.0,0.2837,0.00013,25.17285]
[1777857673666,35.68,78419.72,0.0,0.28322,0.00013,25.1513]
[1777857679218,35.68,78420.09,0.0,0.28329,0.00013,25.15447]
[1777857684741,35.69,78421.55,0.0,0.28351,0.00013,25.1643]
[1777857688418,35.69,78433.91,0.0,0.2851,0.00013,25.23577]
[1777857693448,35.69,78436.69,0.0,0.28545,0.00013,25.24871]
[1777857698839,35.69,78434.23,0.0,0.28515,0.00013,25.23536]
[1777857704882,35.7,78432.37,0.0,0.28494,0.00013,25.22551]
[1777857710340,35.7,78431.29,0.0,0.28481,0.00013,25.21988]
[1777857716363,35.73,78429.88,0.0,0.28481,0.00013,25.21938]
[1777857718619,35.74,78433.02,0.0,0.28528,0.00013,25.24018]
[1777857718667,35.75,78440.27,0.0,0.28624,0.00013,25.28301]
[1777857724015,35.75,78443.38,0.0,0.28665,0.00013,25.30107]
[1777857726129,35.75,78443.82,0.0,0.28671,0.00013,25.30363]
[1777857726141,35.75,78443.82,0.0,0.28671,0.00013,25.30363]
[1777857726252,35.75,78443.82,0.0,0.28671,0.00013,25.30363]
[1777857726750,35.75,78448.26,0.0,0.28728,0.00013,25.32891]
[1777857727242,35.75,78457.61,0.0,0.28848,0.00013,25.3819]
[1777857730500,35.75,78465.95,0.0,0.28955,0.00013,25.42893]
[1777857733387,35.75,78460.32,0.0,0.28882,0.00013,25.39708]
[1777857734364,35.75,78460.14,0.0,0.2888,0.00013,25.39601]
[1777857740100,35.75,78458.73,0.0,0.28862,0.00013,25.38796]
[1777857745101,35.75,78458.48,0.0,0.28858,0.00013,25.3865]
[1777857746653,35.75,78460.93,0.0,0.2889,0.00013,25.40033]
[1777857746666,35.75,78464.56,0.0,0.28936,0.00013,25.42078]
[1777857749158,35.75,78467.63,0.0,0.28976,0.00013,25.43802]
[1777857749269,35.75,78465.61,0.0,0.2895,0.00013,25.42659]
[1777857755233,35.75,78462.22,0.0,0.28903,0.00013,25.40362]
[1777857758534,35.75,78461.92,0.0,0.28899,0.00013,25.40185]
[1777857758768,35.75,78462.12,0.0,0.28901,0.00013,25.4029]
[1777857759261,35.75,78462.12,0.0,0.28901,0.00013,25.4029]
[1777857764296,35.75,78453.6,0.0,0.28792,0.00013,25.3547]
[1777857769500,35.75,78454.05,0.0,0.28798,0.00013,25.35723]
[1777857775373,35.75,78451.99,0.0,0.28771,0.00013,25.34549]
[1777857781186,35.75,78450.27,0.0,0.28749,0.00013,25.3357]
[1777857781846,35.75,78448.39,0.0,0.28725,0.00013,25.32501]
[1777857782422,35.75,78448.39,0.0,0.28725,0.00013,25.32501]
[1777857787780,35.75,78440.16,0.0,0.28619,0.00013,25.27833]
[1777857789084,35.75,78439.6,0.0,0.28612,0.00013,25.27523]
[1777857790011,35.75,78439.55,0.0,0.28612,0.00013,25.27499]
[1777857790479,35.75,78439.22,0.0,0.28608,0.00013,25.27315]
[1777857793695,35.75,78438.61,0.0,0.286,0.00013,25.26977]
[1777857793905,35.75,78434.15,0.0,0.28543,0.00013,25.24445]
[1777857799053,35.75,78437.86,0.0,0.28592,0.00013,25.2659]
[1777857804239,35.75,78436.98,0.0,0.28581,0.00013,25.26116]
[1777857804576,35.75,78438.35,0.0,0.28599,0.00013,25.26903]
[1777857809056,35.75,78438.99,0.0,0.28607,0.00013,25.27284]
[1777857810368,35.75,78438.23,0.0,0.28598,0.00013,25.26854]
[1777857810619,35.75,78438.26,0.0,0.28598,0.00013,25.26876]
[1777857815652,35.75,78436.9,0.0,0.28579,0.00013,25.25761]
[1777857820688,35.75,78433.12,0.0,0.28531,0.00013,25.23627]
[1777857825723,35.75,78432.31,0.0,0.28522,0.00013,25.23202]
[1777857830758,35.76,78437.81,0.0,0.28593,0.00013,25.26363]
[1777857835793,35.76,78435.91,0.0,0.28569,0.00013,25.25305]
[1777857841835,35.76,78435.89,0.0,0.28569,0.00013,25.25326]
[1777857846870,35.76,78436.29,0.0,0.28575,0.00013,25.2558]
[1777857852218,35.76,78435.51,0.0,0.28566,0.00013,25.25158]
[1777857852530,35.76,78435.51,0.0,0.28566,0.00013,25.25158]
[1777857852589,35.76,78435.51,0.0,0.28566,0.00013,25.25158]
[1777857857043,35.76,78425.69,0.0,0.28441,0.00013,25.19602]
[1777857862982,35.76,78429.93,0.0,0.28497,0.00013,25.22093]
[1777857868017,35.77,78429.48,0.0,0.28493,0.00013,25.21888]
[1777857873052,35.77,78428.73,0.0,0.28482,0.00013,25.21153]
[1777857878088,35.77,78428.58,0.0,0.28482,0.00013,25.21128]
[1777857883124,35.77,78429.01,0.0,0.28489,0.00013,25.21434]
[1777857888160,35.78,78428.66,0.0,0.28486,0.00013,25.21294]
[1777857893195,35.78,78429.17,0.0,0.28493,0.00013,25.21645]
[1777857898437,35.78,78429.83,0.0,0.28503,0.00013,25.22069]
[1777857904272,35.78,78430.64,0.0,0.28515,0.00013,25.22611]
[1777857909307,35.79,78430.5,0.0,0.28515,0.00013,25.22588]
[1777857910506,35.79,78430.5,0.0,0.28515,0.00013,25.22588]
[1777857911494,35.79,78430.33,0.0,0.28513,0.00013,25.22502]
[1777857913782,35.79,78430.24,0.0,0.28512,0.00013,25.22474]
[1777857914437,35.79,78424.78,0.0,0.28443,0.00013,25.19366]
[1777857914829,35.79,78423.95,0.0,0.28433,0.00013,25.18917]
[1777857919879,35.79,78428.55,0.0,0.28493,0.00013,25.21593]
[1777857922567,35.79,78435.2,0.0,0.28579,0.00013,25.25425]
[1777857922607,35.79,78435.19,0.0,0.28579,0.00013,25.25429]
[1777857923539,35.79,78435.19,0.0,0.28579,0.00013,25.25429]
[1777857923591,35.79,78435.19,0.0,0.28579,0.00013,25.25429]
[1777857923602,35.79,78435.19,0.0,0.28579,0.00013,25.25429]
[1777857924606,35.79,78436.7,0.0,0.28598,0.00013,25.26298]
[1777857927935,35.8,78441.94,0.0,0.28666,0.00013,25.29306]
[1777857927978,35.8,78441.94,0.0,0.28666,0.00013,25.29306]
[1777857928652,35.8,78441.94,0.0,0.28666,0.00013,25.29306]
[1777857928694,35.8,78441.94,0.0,0.28666,0.00013,25.29306]
[1777857932525,35.8,78433.46,0.0,0.28556,0.00013,25.24149]
[1777857936839,35.8,78433.43,0.0,0.28556,0.00013,25.24157]
[1777857936877,35.8,78433.43,0.0,0.28556,0.00013,25.24157]
[1777857942595,35.8,78435.51,0.0,0.28584,0.00013,25.25391]
[1777857947994,35.8,78438.96,0.0,0.28629,0.00013,25.27384]
[1777857949099,35.8,78445.84,0.0,0.28717,0.00013,25.31293]
[1777857949107,35.8,78445.84,0.0,0.28717,0.00013,25.31293]
[1777857949123,35.8,78445.84,0.0,0.28717,0.00013,25.31293]
[1777857949630,35.8,78445.15,0.0,0.28708,0.00013,25.30902]
[1777857956642,35.8,78442.55,0.0,0.28675,0.00013,25.29425]
[1777857961677,35.8,78446.55,0.0,0.28726,0.00013,25.31687]
[1777857962250,35.8,78446.55,0.0,0.28726,0.00013,25.31687]
[1777857967064,35.8,78450.83,0.0,0.2878,0.00013,25.34095]
[1777857967717,35.8,78451.06,0.0,0.28783,0.00013,25.34222]
[1777857972807,35.8,78451.97,0.0,0.28794,0.00013,25.34716]
[1777857978795,35.8,78452.22,0.0,0.28797,0.00013,25.34832]
[1777857981361,35.8,78449.57,0.0,0.28763,0.00013,25.33324]
[1777857981401,35.8,78449.57,0.0,0.28763,0.00013,25.33324]
[1777857981471,35.8,78449.57,0.0,0.28763,0.00013,25.33324]
[1777857981758,35.8,78449.57,0.0,0.28763,0.00013,25.33324]
[1777857981858,35.8,78469.25,0.0,0.29016,0.00013,25.44413]
[1777857984096,35.8,78473.96,0.0,0.29076,0.00013,25.47047]
[1777857984520,35.8,78473.96,0.0,0.29076,0.00013,25.47047]
[1777857984854,35.8,78475.13,0.0,0.2909,0.00013,25.47674]
[1777857989066,35.79,78476.39,0.0,0.29105,0.00013,25.48318]
[1777857991053,35.79,78476.73,0.0,0.29109,0.00013,25.48477]
[1777857991979,35.79,78474.72,0.0,0.2908,0.00013,25.46965]
[1777857996993,35.79,78473.94,0.0,0.29069,0.00013,25.46475]
[1777857999944,35.79,78486.88,0.0,0.29234,0.00013,25.53647]
[1777858001292,35.78,78488.69,0.0,0.29257,0.00013,25.54635]
[1777858001332,35.78,78488.69,0.0,0.29257,0.00013,25.54635]
[1777858003298,35.78,78487.58,0.0,0.29242,0.00013,25.53977]
[1777858003977,35.78,78488.99,0.0,0.29259,0.00013,25.54742]
[1777858004607,35.78,78488.99,0.0,0.29259,0.00013,25.54742]
[1777858005373,35.78,78489.71,0.0,0.29268,0.00013,25.55122]
[1777858005989,35.78,78490.54,0.0,0.29278,0.00013,25.55563]
[1777858009655,35.78,78490.06,0.0,0.29271,0.00013,25.55233]
[1777858010021,35.78,78489.7,0.0,0.29266,0.00013,25.55012]
[1777858015244,35.77,78490.69,0.0,0.29276,0.00013,25.5548]
[1777858020801,35.77,78493.1,0.0,0.29305,0.00013,25.56712]
[1777858021830,35.77,78492.84,0.0,0.29301,0.00013,25.56546]
[1777858021853,35.77,78492.84,0.0,0.29301,0.00013,25.56546]
[1777858027135,35.76,78490.06,0.0,0.29261,0.00013,25.54848]
[1777858032171,35.76,78490.82,0.0,0.29269,0.00013,25.55171]
[1777858035657,35.75,78490.35,0.0,0.29261,0.00013,25.54869]
[1777858035709,35.75,78490.35,0.0,0.29261,0.00013,25.54869]
[1777858037526,35.75,78500.86,0.0,0.29396,0.00013,25.6065]
[1777858040402,35.75,78500.3,0.0,0.29387,0.00013,25.60263]
[1777858041855,35.75,78499.99,0.0,0.29383,0.00013,25.60091]
[1777858047276,35.74,78498.99,0.0,0.29366,0.00013,25.59364]
[1777858052363,35.73,78497.87,0.0,0.29346,0.00013,25.58266]
[1777858054772,35.73,78498.37,0.0,0.29352,0.00013,25.5852]
[1777858055020,35.73,78498.37,0.0,0.29352,0.00013,25.5852]
[1777858055333,35.73,78498.52,0.0,0.29353,0.00013,25.58557]
[1777858056943,35.73,78515.28,0.0,0.29571,0.00013,25.67848]
[1777858058505,35.73,78515.89,0.0,0.29579,0.00013,25.68189]
[1777858058689,35.73,78517.59,0.0,0.29601,0.00013,25.69128]
[1777858059629,35.73,78517.59,0.0,0.29601,0.00013,25.69128]
[1777858059668,35.73,78517.59,0.0,0.29601,0.00013,25.69128]
[1777858061900,35.73,78522.36,0.0,0.29663,0.00013,25.71761]
[1777858061919,35.73,78524.36,0.0,0.29689,0.00013,25.7286]
[1777858063442,35.73,78534.47,0.0,0.29821,0.00013,25.784]
[1777858064637,35.73,78534.47,0.0,0.29821,0.00013,25.784]
[1777858064647,35.73,78534.47,0.0,0.29821,0.00013,25.784]
[1777858064713,35.73,78534.47,0.0,0.29821,0.00013,25.784]
[1777858064943,35.73,78538.35,0.0,0.29872,0.00013,25.80519]
[1777858065745,35.73,78538.35,0.0,0.29872,0.00013,25.80519]
[1777858065780,35.73,78538.35,0.0,0.29872,0.00013,25.80519]
[1777858066458,35.73,78540.67,0.0,0.29902,0.00013,25.81774]
[1777858066487,35.73,78540.67,0.0,0.29902,0.00013,25.81774]
[1777858066721,35.73,78540.67,0.0,0.29902,0.00013,25.81774]
[1777858068679,35.73,78544.49,0.0,0.29952,0.00013,25.83868]
[1777858068876,35.73,78544.49,0.0,0.29952,0.00013,25.83868]
[1777858070722,35.73,78545.64,0.0,0.29966,0.00013,25.84473]
[1777858070733,35.73,78545.64,0.0,0.29966,0.00013,25.84473]
[1777858070743,35.73,78545.64,0.0,0.29966,0.00013,25.84473]
[1777858071516,35.73,78545.14,0.0,0.2996,0.00013,25.84201]
[1777858071538,35.73,78545.14,0.0,0.2996,0.00013,25.84201]
[1777858071548,35.73,78545.14,0.0,0.2996,0.00013,25.84201]
[1777858071553,35.73,78545.14,0.0,0.2996,0.00013,25.84201]
[1777858071717,35.73,78548.45,0.0,0.30003,0.00013,25.85989]
[1777858072673,35.73,78548.45,0.0,0.30003,0.00013,25.85989]
[1777858072696,35.73,78548.45,0.0,0.30003,0.00013,25.85989]
[1777858073395,35.73,78554.28,0.0,0.30079,0.00013,25.8914]
[1777858073428,35.73,78554.28,0.0,0.30079,0.00013,25.8914]
[1777858074428,35.73,78556.53,0.0,0.30109,0.00013,25.90377]
[1777858074720,35.73,78557.36,0.0,0.3012,0.00013,25.90843]
[1777858076757,35.73,78557.36,0.0,0.30121,0.00013,25.90858]
[1777858076779,35.73,78557.36,0.0,0.30121,0.00013,25.90858]
[1777858076823,35.73,78566.08,0.0,0.30235,0.00013,25.95578]
[1777858077336,35.73,78566.08,0.0,0.30235,0.00013,25.95578]
[1777858077426,35.73,78566.08,0.0,0.30235,0.00013,25.95578]
[1777858078938,35.73,78567.26,0.0,0.30251,0.00013,25.96228]
[1777858079039,35.74,78568.3,0.0,0.30265,0.00013,25.96807]
[1777858081071,35.74,78568.3,0.0,0.30265,0.00013,25.96807]
[1777858081259,35.74,78568.06,0.0,0.30262,0.00013,25.96687]
[1777858082008,35.74,78568.06,0.0,0.30262,0.00013,25.96687]
[1777858082054,35.74,78568.06,0.0,0.30262,0.00013,25.96687]
[1777858082038,35.74,78563.17,0.0,0.30199,0.00013,25.94073]
[1777858085821,35.74,78563.16,0.0,0.30199,0.00013,25.94091]
[1777858085842,35.74,78563.16,0.0,0.30199,0.00013,25.94091]
[1777858085896,35.74,78563.43,0.0,0.30203,0.00013,25.94248]
[1777858087031,35.74,78563.43,0.0,0.30203,0.00013,25.94248]
[1777858087048,35.74,78558.98,0.0,0.30145,0.00013,25.9187]
[1777858087653,35.74,78558.98,0.0,0.30145,0.00013,25.9187]
[1777858087687,35.74,78558.98,0.0,0.30145,0.00013,25.9187]
[1777858088457,35.74,78556.97,0.0,0.30119,0.00013,25.90784]
[1777858088506,35.74,78556.97,0.0,0.30119,0.00013,25.90784]
[1777858089170,35.74,78554.67,0.0,0.30089,0.00013,25.89553]
[1777858089211,35.74,78554.67,0.0,0.30089,0.00013,25.89553]
[1777858089305,35.74,78554.67,0.0,0.30089,0.00013,25.89553]
[1777858089576,35.74,78554.67,0.0,0.30089,0.00013,25.89536]
[1777858094833,35.74,78549.5,0.0,0.3002,0.00013,25.86674]
[1777858100655,35.73,78547.57,0.0,0.29992,0.00013,25.85532]
[1777858106703,35.73,78547.05,0.0,0.29983,0.00013,25.85172]
[1777858109112,35.73,78561.49,0.0,0.30171,0.00013,25.92948]
[1777858114753,35.73,78563.76,0.0,0.302,0.00013,25.93876]
[1777858116610,35.73,78566.26,0.0,0.30233,0.00013,25.95235]
[1777858116683,35.73,78566.26,0.0,0.30233,0.00013,25.95235]
[1777858117509,35.73,78569.58,0.0,0.30277,0.00013,25.97031]
[1777858117774,35.73,78569.58,0.0,0.30277,0.00013,25.9704]
[1777858118155,35.73,78569.58,0.0,0.30277,0.00013,25.9704]
[1777858118326,35.73,78569.58,0.0,0.30277,0.00013,25.9704]
[1777858118399,35.73,78569.58,0.0,0.30277,0.00013,25.9704]
[1777858119013,35.73,78569.58,0.0,0.30277,0.00013,25.9704]
[1777858119060,35.73,78569.58,0.0,0.30277,0.00013,25.9704]
[1777858119102,35.73,78565.38,0.0,0.30223,0.00013,25.94795]
[1777858119489,35.73,78565.38,0.0,0.30223,0.00013,25.94795]
[1777858119525,35.73,78565.38,0.0,0.30223,0.00013,25.94795]
[1777858119534,35.73,78565.38,0.0,0.30223,0.00013,25.94795]
[1777858119809,35.73,78565.38,0.0,0.30223,0.00013,25.94795]
[1777858119814,35.73,78563.24,0.0,0.30195,0.00013,25.93641]
[1777858121938,35.73,78563.24,0.0,0.30195,0.00013,25.93652]
[1777858121981,35.73,78563.24,0.0,0.30195,0.00013,25.93652]
[1777858127422,35.73,78564.49,0.0,0.30208,0.00013,25.94211]
[1777858132879,35.72,78565.54,0.0,0.3022,0.00013,25.94698]
[1777858137915,35.72,78566.22,0.0,0.30227,0.00013,25.94972]
[1777858142949,35.72,78566.09,0.0,0.30223,0.00013,25.94843]
[1777858147996,35.72,78576.22,0.0,0.30356,0.00013,26.00288]
[1777858148800,35.72,78576.22,0.0,0.30356,0.00013,26.00288]
[1777858148847,35.72,78576.22,0.0,0.30356,0.00013,26.00288]
[1777858149123,35.72,78576.22,0.0,0.30356,0.00013,26.00288]
[1777858149150,35.72,78576.22,0.0,0.30356,0.00013,26.00288]
[1777858149109,35.72,78585.83,0.0,0.30483,0.00013,26.0544]
[1777858149276,35.72,78585.83,0.0,0.30483,0.00013,26.0544]
[1777858149449,35.72,78585.83,0.0,0.30483,0.00013,26.0544]
[1777858150000,35.72,78585.83,0.0,0.30483,0.00013,26.05448]
[1777858150345,35.72,78585.83,0.0,0.30483,0.00013,26.05448]
[1777858150376,35.72,78585.83,0.0,0.30483,0.00013,26.05448]
[1777858150509,35.72,78585.83,0.0,0.30483,0.00013,26.05448]
[1777858151007,35.72,78588.11,0.0,0.30514,0.00013,26.06668]
[1777858152204,35.72,78587.03,0.0,0.30499,0.00013,26.06094]
[1777858153073,35.72,78587.03,0.0,0.30499,0.00013,26.06094]
[1777858153114,35.72,78587.03,0.0,0.30499,0.00013,26.06094]
[1777858153121,35.72,78587.03,0.0,0.30499,0.00013,26.06094]
[1777858153125,35.72,78587.03,0.0,0.30499,0.00013,26.06094]
[1777858153125,35.72,78585.25,0.0,0.30476,0.00013,26.05151]
[1777858154045,35.72,78585.25,0.0,0.30476,0.00013,26.05151]
[1777858154132,35.72,78585.27,0.0,0.30477,0.00013,26.05165]
[1777858159147,35.72,78585.15,0.0,0.30475,0.00013,26.05117]
[1777858164165,35.72,78584.67,0.0,0.3047,0.00013,26.04883]
[1777858166724,35.72,78588.74,0.0,0.30523,0.00013,26.0706]
[1777858166789,35.72,78588.74,0.0,0.30523,0.00013,26.0706]
[1777858167273,35.72,78596.4,0.0,0.30625,0.00013,26.11137]
[1777858168129,35.72,78602.97,0.0,0.30711,0.00013,26.14614]
[1777858169132,35.72,78614.56,0.0,0.30864,0.00013,26.20719]
[1777858170351,35.72,78614.28,0.0,0.3086,0.00013,26.20563]
[1777858171110,35.72,78614.28,0.0,0.3086,0.00013,26.20563]
[1777858171156,35.72,78614.28,0.0,0.3086,0.00013,26.20563]
[1777858171154,35.72,78610.44,0.0,0.30807,0.00013,26.18182]
[1777858171205,35.72,78610.44,0.0,0.30807,0.00013,26.18182]
[1777858171214,35.72,78610.44,0.0,0.30807,0.00013,26.18182]
[1777858171289,35.72,78610.44,0.0,0.30807,0.00013,26.18182]
[1777858171331,35.72,78610.44,0.0,0.30807,0.00013,26.18182]
[1777858171345,35.72,78610.44,0.0,0.30807,0.00013,26.18182]
[1777858171502,35.72,78610.44,0.0,0.30807,0.00013,26.18182]
[1777858172158,35.72,78608.99,0.0,0.30788,0.00013,26.17412]
[1777858172464,35.72,78608.99,0.0,0.30788,0.00013,26.17412]
[1777858172524,35.72,78608.99,0.0,0.30788,0.00013,26.17412]
[1777858173164,35.72,78598.92,0.0,0.30655,0.00013,26.12085]
[1777858174321,35.72,78596.72,0.0,0.30626,0.00013,26.10919]
[1777858174520,35.72,78596.72,0.0,0.30626,0.00013,26.10919]
[1777858175180,35.72,78598.57,0.0,0.3065,0.00013,26.119]
[1777858176432,35.72,78597.33,0.0,0.30634,0.00013,26.11243]
[1777858176441,35.72,78597.33,0.0,0.30634,0.00013,26.11243]
[1777858177195,35.72,78597.75,0.0,0.30639,0.00013,26.11466]
[1777858182023,35.72,78601.22,0.0,0.30685,0.00013,26.13308]
[1777858182062,35.72,78601.22,0.0,0.30685,0.00013,26.13308]
[1777858182474,35.72,78600.17,0.0,0.30671,0.00013,26.12748]
[1777858182566,35.72,78598.58,0.0,0.3065,0.00013,26.11905]
[1777858187485,35.72,78607.24,0.0,0.30765,0.00013,26.16482]
[1777858193133,35.72,78612.91,0.0,0.30839,0.00013,26.19457]
[1777858198516,35.72,78616.06,0.0,0.3088,0.00013,26.21086]
[1777858202440,35.71,78615.69,0.0,0.30875,0.00013,26.20876]
[1777858202502,35.71,78610.26,0.0,0.30803,0.00013,26.18013]
[1777858203280,35.71,78610.26,0.0,0.30803,0.00013,26.18013]
[1777858203327,35.71,78610.26,0.0,0.30803,0.00013,26.18013]
[1777858203989,35.71,78610.26,0.0,0.30803,0.00013,26.18013]
[1777858204015,35.71,78610.26,0.0,0.30803,0.00013,26.18013]
[1777858207000,35.71,78606.86,0.0,0.30758,0.00013,26.16215]
[1777858207053,35.71,78616.88,0.0,0.30891,0.00013,26.21494]
[1777858208814,35.71,78617.42,0.0,0.30898,0.00013,26.21774]
[1777858208952,35.71,78617.42,0.0,0.30898,0.00013,26.21774]
[1777858209297,35.71,78620.51,0.0,0.30939,0.00013,26.23396]
[1777858209380,35.71,78620.51,0.0,0.30939,0.00013,26.23396]
[1777858209426,35.71,78620.51,0.0,0.30939,0.00013,26.23396]
[1777858209860,35.71,78620.51,0.0,0.30939,0.00013,26.23396]
[1777858209948,35.71,78620.51,0.0,0.30939,0.00013,26.23396]
[1777858210185,35.71,78644.21,0.0,0.31253,0.00013,26.35746]
[1777858210536,35.71,78644.21,0.0,0.31253,0.00013,26.35746]
[1777858210605,35.71,78644.21,0.0,0.31253,0.00013,26.35746]
[1777858211097,35.71,78644.21,0.0,0.31253,0.00013,26.35746]
[1777858211216,35.71,78644.21,0.0,0.31253,0.00013,26.35746]
[1777858211190,35.71,78662.72,0.0,0.315,0.00013,26.45266]
[1777858211315,35.71,78662.72,0.0,0.315,0.00013,26.45266]
[1777858212117,35.71,78663.63,0.0,0.31511,0.00013,26.4571]
[1777858212963,35.71,78663.63,0.0,0.31511,0.00013,26.4571]
[1777858213130,35.71,78663.63,0.0,0.31511,0.00013,26.4571]
[1777858213216,35.71,78663.81,0.0,0.31514,0.00013,26.45802]
[1777858213861,35.71,78663.81,0.0,0.31514,0.00013,26.45802]
[1777858213873,35.71,78663.81,0.0,0.31514,0.00013,26.45802]
[1777858214040,35.71,78663.81,0.0,0.31514,0.00013,26.45802]
[1777858214104,35.71,78667.91,0.0,0.31568,0.00013,26.47878]
[1777858214575,35.71,78667.91,0.0,0.31568,0.00013,26.47878]
[1777858214659,35.71,78667.91,0.0,0.31568,0.00013,26.47878]
[1777858215173,35.71,78667.91,0.0,0.31568,0.00013,26.47878]
[1777858215233,35.71,78685.05,0.0,0.31797,0.00013,26.56605]
[1777858215487,35.71,78685.05,0.0,0.31797,0.00013,26.56605]
[1777858215522,35.71,78685.05,0.0,0.31797,0.00013,26.56605]
[1777858216470,35.71,78692.83,0.0,0.31902,0.00013,26.60539]
[1777858216511,35.71,78692.83,0.0,0.31902,0.00013,26.60539]
[1777858216885,35.71,78692.83,0.0,0.31902,0.00013,26.60539]
[1777858217133,35.71,78692.83,0.0,0.31902,0.00013,26.60539]
[1777858217172,35.71,78692.83,0.0,0.31902,0.00013,26.60539]
[1777858217213,35.71,78695.65,0.0,0.3194,0.00013,26.61955]
[1777858217345,35.71,78695.65,0.0,0.3194,0.00013,26.61955]
[1777858217697,35.71,78695.65,0.0,0.3194,0.00013,26.61955]
[1777858217714,35.71,78695.65,0.0,0.3194,0.00013,26.61955]
[1777858218113,35.71,78695.65,0.0,0.3194,0.00013,26.61955]
[1777858218215,35.71,78694.0,0.0,0.31918,0.00013,26.61141]
[1777858218667,35.71,78694.0,0.0,0.31918,0.00013,26.61141]
[1777858219146,35.71,78694.0,0.0,0.31918,0.00013,26.61141]
[1777858219223,35.71,78690.63,0.0,0.31873,0.00013,26.59458]
[1777858219926,35.71,78690.63,0.0,0.31873,0.00013,26.59458]
[1777858220210,35.71,78690.63,0.0,0.31873,0.00013,26.59458]
[1777858220218,35.71,78690.63,0.0,0.31873,0.00013,26.59458]
[1777858220310,35.71,78692.01,0.0,0.31891,0.00013,26.60145]
[1777858220500,35.71,78692.01,0.0,0.31891,0.00013,26.60145]
[1777858221039,35.71,78703.36,0.0,0.32044,0.00013,26.65853]
[1777858221596,35.71,78703.36,0.0,0.32044,0.00013,26.65853]
[1777858222016,35.71,78703.36,0.0,0.32044,0.00013,26.65853]
[1777858222124,35.72,78705.83,0.0,0.32081,0.00013,26.67233]
[1777858222457,35.72,78705.83,0.0,0.32081,0.00013,26.67233]
[1777858222851,35.72,78705.83,0.0,0.32081,0.00013,26.67233]
[1777858223116,35.73,78710.24,0.0,0.32144,0.00013,26.69555]
[1777858223686,35.73,78710.24,0.0,0.32144,0.00013,26.69555]
[1777858224950,35.73,78704.86,0.0,0.32074,0.00013,26.66962]
[1777858224975,35.73,78704.86,0.0,0.32074,0.00013,26.66962]
[1777858224999,35.73,78704.86,0.0,0.32074,0.00013,26.66962]
[1777858225005,35.73,78704.86,0.0,0.32074,0.00013,26.66962]
[1777858225189,35.73,78705.41,0.0,0.32082,0.00013,26.67237]
[1777858225281,35.73,78705.41,0.0,0.32082,0.00013,26.67237]
[1777858225553,35.73,78705.41,0.0,0.32082,0.00013,26.67237]
[1777858225661,35.73,78693.85,0.0,0.31927,0.00013,26.61436]
[1777858226556,35.73,78693.85,0.0,0.31927,0.00013,26.61436]
[1777858226591,35.73,78693.85,0.0,0.31927,0.00013,26.61436]
[1777858227356,35.73,78689.12,0.0,0.31862,0.00013,26.59023]
[1777858227387,35.73,78689.12,0.0,0.31862,0.00013,26.59023]
[1777858228593,35.73,78690.52,0.0,0.31881,0.00013,26.59713]
[1777858229727,35.73,78690.52,0.0,0.31881,0.00013,26.59713]
[1777858229749,35.73,78690.52,0.0,0.31881,0.00013,26.59713]
[1777858230173,35.73,78691.21,0.0,0.3189,0.00013,26.60054]
[1777858231242,35.73,78691.21,0.0,0.3189,0.00013,26.60054]
[1777858231251,35.73,78700.9,0.0,0.32018,0.00013,26.64571]
[1777858232726,35.73,78705.39,0.0,0.32079,0.00013,26.66838]
[1777858233750,35.73,78708.81,0.0,0.32125,0.00013,26.68562]
[1777858233868,35.73,78708.81,0.0,0.32125,0.00013,26.68562]
[1777858233910,35.73,78714.79,0.0,0.32206,0.00013,26.71555]
[1777858235488,35.73,78714.88,0.0,0.32207,0.00013,26.7161]
[1777858238157,35.74,78716.22,0.0,0.32228,0.00013,26.72356]
[1777858241881,35.74,78716.61,0.0,0.32234,0.00013,26.72584]
[1777858241897,35.74,78716.61,0.0,0.32234,0.00013,26.72584]
[1777858246897,35.74,78717.09,0.0,0.32241,0.00013,26.72843]
[1777858247969,35.74,78715.65,0.0,0.32222,0.00013,26.72136]
[1777858247974,35.74,78715.65,0.0,0.32222,0.00013,26.72136]
[1777858248003,35.74,78715.65,0.0,0.32222,0.00013,26.72136]
[1777858248106,35.74,78716.37,0.0,0.32232,0.00013,26.72494]
[1777858249942,35.74,78717.0,0.0,0.3224,0.00013,26.72811]
[1777858249999,35.74,78717.0,0.0,0.3224,0.00013,26.72811]
[1777858250069,35.74,78717.0,0.0,0.3224,0.00013,26.72811]
[1777858250220,35.74,78716.89,0.0,0.32239,0.00013,26.72761]
[1777858250633,35.74,78716.89,0.0,0.32239,0.00013,26.72761]
[1777858250998,35.74,78716.89,0.0,0.32239,0.00013,26.72761]
[1777858251083,35.74,78716.89,0.0,0.32239,0.00013,26.72761]
[1777858251098,35.74,78716.89,0.0,0.32239,0.00013,26.72761]
[1777858251136,35.74,78716.89,0.0,0.32239,0.00013,26.72761]
[1777858251305,35.74,78716.89,0.0,0.32239,0.00013,26.72761]
[1777858251215,35.74,78749.51,0.0,0.32679,0.00014,26.88807]
[1777858252404,35.74,78755.65,0.0,0.32763,0.00014,26.91792]
[1777858252562,35.74,78755.65,0.0,0.32763,0.00014,26.91792]
[1777858252744,35.74,78755.65,0.0,0.32763,0.00014,26.91799]
[1777858254295,35.74,78755.65,0.0,0.32763,0.00014,26.91799]
[1777858254232,35.74,78756.41,0.0,0.32772,0.00014,26.92146]
[1777858255229,35.74,78756.41,0.0,0.32772,0.00014,26.92146]
[1777858255423,35.74,78755.14,0.0,0.32755,0.00014,26.91517]
[1777858255644,35.74,78755.14,0.0,0.32755,0.00014,26.91517]
[1777858255705,35.74,78755.14,0.0,0.32755,0.00014,26.91517]
[1777858255796,35.74,78755.14,0.0,0.32755,0.00014,26.91517]
[1777858255826,35.74,78755.14,0.0,0.32755,0.00014,26.91517]
[1777858256163,35.74,78765.39,0.0,0.32894,0.00014,26.96485]
[1777858256454,35.74,78765.39,0.0,0.32894,0.00014,26.96485]
[1777858256479,35.74,78765.39,0.0,0.32894,0.00014,26.96485]
[1777858256631,35.74,78765.39,0.0,0.32894,0.00014,26.96485]
[1777858256687,35.74,78765.39,0.0,0.32894,0.00014,26.96485]
[1777858257018,35.74,78765.39,0.0,0.32894,0.00014,26.96485]
[1777858257101,35.74,78778.41,0.0,0.33071,0.00014,27.02748]
[1777858258788,35.74,78785.09,0.0,0.33164,0.00014,27.05998]
[1777858259466,35.74,78785.09,0.0,0.33164,0.00014,27.05998]
[1777858259503,35.74,78785.09,0.0,0.33164,0.00014,27.05998]
[1777858259798,35.74,78785.09,0.0,0.33164,0.00014,27.05998]
[1777858259874,35.74,78785.09,0.0,0.33164,0.00014,27.05998]
[1777858260189,35.74,78785.09,0.0,0.33164,0.00014,27.05998]
[1777858260290,35.74,78783.29,0.0,0.33139,0.00014,27.05137]
[1777858260369,35.74,78783.29,0.0,0.33139,0.00014,27.05137]
[1777858262130,35.74,78783.1,0.0,0.33137,0.00014,27.05049]
[1777858262234,35.74,78783.41,0.0,0.33141,0.00014,27.05199]
[1777858262856,35.74,78783.41,0.0,0.33141,0.00014,27.05199]
[1777858262937,35.74,78783.41,0.0,0.33141,0.00014,27.05199]
[1777858263304,35.74,78796.94,0.0,0.33326,0.00014,27.11626]
[1777858264020,35.74,78796.94,0.0,0.33326,0.00014,27.11626]
[1777858264070,35.74,78796.94,0.0,0.33326,0.00014,27.11626]
[1777858264219,35.74,78796.94,0.0,0.33326,0.00014,27.11626]
[1777858264310,35.74,78809.99,0.0,0.33504,0.00014,27.1777]
[1777858264345,35.74,78809.99,0.0,0.33504,0.00014,27.1777]
[1777858264379,35.74,78809.99,0.0,0.33504,0.00014,27.1777]
[1777858264465,35.74,78809.99,0.0,0.33504,0.00014,27.1777]
[1777858264651,35.74,78809.99,0.0,0.33504,0.00014,27.1777]
[1777858265133,35.76,78823.85,0.0,0.33698,0.00014,27.24397]
[1777858266164,35.76,78823.85,0.0,0.33698,0.00014,27.24397]
[1777858266191,35.76,78828.69,0.0,0.33765,0.00014,27.26651]
[1777858266421,35.76,78828.69,0.0,0.33765,0.00014,27.26651]
[1777858266997,35.76,78828.69,0.0,0.33765,0.00014,27.26651]
[1777858267055,35.76,78828.69,0.0,0.33765,0.00014,27.26651]
[1777858267082,35.76,78826.58,0.0,0.33736,0.00014,27.2568]
[1777858267494,35.76,78826.58,0.0,0.33736,0.00014,27.2568]
[1777858267748,35.76,78826.58,0.0,0.33736,0.00014,27.2568]
[1777858267859,35.76,78826.58,0.0,0.33736,0.00014,27.25685]
[1777858268367,35.76,78826.58,0.0,0.33736,0.00014,27.25685]
[1777858268866,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269464,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269554,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269705,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269752,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269789,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269834,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269854,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858269885,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858270086,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858270156,35.76,78819.05,0.0,0.33635,0.00014,27.22241]
[1777858270235,35.77,78809.22,0.0,0.33503,0.00014,27.17733]
[1777858270475,35.77,78809.22,0.0,0.33503,0.00014,27.17733]
[1777858270521,35.77,78809.22,0.0,0.33503,0.00014,27.17733]
[1777858270969,35.77,78809.22,0.0,0.33503,0.00014,27.17733]
[1777858271158,35.77,78809.22,0.0,0.33503,0.00014,27.17733]
[1777858271223,35.77,78809.22,0.0,0.33503,0.00014,27.17733]
[1777858271256,35.77,78781.63,0.0,0.3313,0.00014,27.04778]
[1777858271489,35.77,78781.63,0.0,0.3313,0.00014,27.04778]
[1777858271568,35.77,78781.63,0.0,0.3313,0.00014,27.04778]
[1777858271821,35.77,78781.63,0.0,0.3313,0.00014,27.04778]
[1777858272145,35.77,78781.63,0.0,0.3313,0.00014,27.04778]
[1777858272247,35.77,78755.86,0.0,0.32777,0.00014,26.92284]
[1777858272363,35.77,78755.86,0.0,0.32777,0.00014,26.92284]
[1777858272935,35.77,78755.86,0.0,0.32777,0.00014,26.92284]
[1777858273188,35.75,78749.84,0.0,0.32689,0.00014,26.89129]
[1777858273957,35.75,78749.84,0.0,0.32689,0.00014,26.89129]
[1777858273980,35.75,78749.84,0.0,0.32689,0.00014,26.89129]
[1777858274330,35.75,78750.93,0.0,0.32703,0.00014,26.89646]
[1777858275065,35.75,78750.93,0.0,0.32703,0.00014,26.89646]
[1777858275315,35.75,78756.15,0.0,0.32773,0.00014,26.92171]
[1777858275558,35.75,78756.15,0.0,0.32773,0.00014,26.92171]
[1777858275989,35.75,78756.15,0.0,0.32773,0.00014,26.92171]
[1777858276286,35.75,78774.04,0.0,0.33016,0.00014,27.00788]
[1777858277308,35.75,78782.77,0.0,0.33135,0.00014,27.04974]
[1777858278250,35.75,78781.65,0.0,0.3312,0.00014,27.04443]
[1777858279009,35.75,78781.65,0.0,0.3312,0.00014,27.04443]
[1777858279338,35.75,78781.65,0.0,0.3312,0.00014,27.04443]
[1777858279282,35.75,78781.52,0.0,0.33118,0.00014,27.04387]
[1777858280120,35.75,78784.58,0.0,0.3316,0.00014,27.05847]
[1777858280413,35.75,78784.58,0.0,0.3316,0.00014,27.05847]
[1777858280598,35.75,78784.58,0.0,0.3316,0.00014,27.05847]
[1777858280980,35.75,78784.58,0.0,0.3316,0.00014,27.05847]
[1777858282587,35.75,78788.41,0.0,0.33212,0.00014,27.0767]
[1777858283275,35.75,78789.55,0.0,0.33228,0.00014,27.0821]
[1777858284055,35.75,78789.55,0.0,0.33228,0.00014,27.0821]
[1777858284335,35.75,78789.55,0.0,0.33228,0.00014,27.0821]
[1777858284398,35.75,78789.77,0.0,0.3323,0.00014,27.08312]
[1777858285653,35.75,78788.2,0.0,0.33209,0.00014,27.07564]
[1777858286307,35.75,78791.93,0.0,0.3326,0.00014,27.0933]
[1777858288290,35.75,78800.14,0.0,0.33372,0.00014,27.1321]
[1777858289269,35.75,78800.14,0.0,0.33372,0.00014,27.1321]
[1777858289324,35.75,78800.14,0.0,0.33372,0.00014,27.1321]
[1777858289651,35.75,78799.75,0.0,0.33366,0.00014,27.13021]
[1777858289668,35.75,78799.75,0.0,0.33366,0.00014,27.13021]
[1777858290024,35.75,78799.75,0.0,0.33366,0.00014,27.13014]
[1777858290458,35.75,78799.75,0.0,0.33366,0.00014,27.13014]
[1777858290612,35.75,78799.75,0.0,0.33366,0.00014,27.13014]
[1777858290619,35.75,78799.75,0.0,0.33366,0.00014,27.13014]
[1777858290649,35.75,78799.75,0.0,0.33366,0.00014,27.13014]
[1777858291308,35.75,78799.75,0.0,0.33366,0.00014,27.13014]
[1777858291324,35.75,78811.4,0.0,0.33523,0.00014,27.18138]
[1777858291634,35.75,78811.4,0.0,0.33523,0.00014,27.18138]
[1777858292006,35.75,78811.4,0.0,0.33523,0.00014,27.18138]
[1777858292249,35.75,78811.4,0.0,0.33523,0.00014,27.18138]
[1777858292330,35.75,78811.4,0.0,0.33523,0.00014,27.18138]
[1777858292260,35.76,78816.55,0.0,0.33597,0.00014,27.20658]
[1777858292617,35.76,78816.55,0.0,0.33597,0.00014,27.20658]
[1777858293168,35.76,78816.55,0.0,0.33597,0.00014,27.20658]
[1777858293284,35.76,78816.55,0.0,0.33597,0.00014,27.20658]
[1777858293310,35.76,78851.99,0.0,0.34083,0.00014,27.36996]
[1777858293749,35.76,78851.99,0.0,0.34083,0.00014,27.36996]
[1777858293772,35.76,78851.99,0.0,0.34083,0.00014,27.36996]
[1777858294038,35.76,78851.99,0.0,0.34083,0.00014,27.36996]
[1777858294112,35.76,78876.03,0.0,0.34417,0.00014,27.4795]
[1777858294393,35.76,78876.03,0.0,0.34417,0.00014,27.4795]
[1777858294550,35.76,78876.03,0.0,0.34417,0.00014,27.4795]
[1777858294648,35.76,78876.03,0.0,0.34417,0.00014,27.4795]
[1777858294714,35.76,78876.03,0.0,0.34417,0.00014,27.4795]
[1777858295048,35.76,78876.03,0.0,0.34417,0.00014,27.4795]
[1777858295202,35.75,78880.05,0.0,0.34469,0.00014,27.49641]
[1777858295408,35.75,78880.05,0.0,0.34469,0.00014,27.49641]
[1777858295493,35.75,78880.05,0.0,0.34469,0.00014,27.49641]
[1777858295693,35.75,78880.05,0.0,0.34469,0.00014,27.49641]
[1777858295722,35.75,78880.05,0.0,0.34469,0.00014,27.49641]
[1777858295885,35.75,78880.05,0.0,0.34469,0.00014,27.49641]
[1777858296214,35.75,78880.05,0.0,0.34469,0.00014,27.49641]
[1777858296247,35.75,78862.29,0.0,0.3422,0.00014,27.41536]
[1777858296635,35.75,78862.29,0.0,0.3422,0.00014,27.41536]
[1777858296657,35.75,78862.29,0.0,0.3422,0.00014,27.41536]
[1777858296760,35.75,78862.29,0.0,0.3422,0.00014,27.41536]
[1777858296982,35.75,78862.29,0.0,0.3422,0.00014,27.41536]
[1777858297125,35.75,78862.29,0.0,0.3422,0.00014,27.41536]
[1777858297304,35.75,78862.29,0.0,0.3422,0.00014,27.41536]
[1777858297306,35.75,78854.99,0.0,0.34119,0.00014,27.38218]
[1777858297496,35.75,78854.99,0.0,0.34119,0.00014,27.38218]
[1777858298192,35.75,78854.99,0.0,0.34119,0.00014,27.38218]
[1777858298274,35.75,78864.52,0.0,0.3425,0.00014,27.42534]
[1777858298491,35.75,78864.52,0.0,0.3425,0.00014,27.42534]
[1777858298966,35.75,78864.52,0.0,0.3425,0.00014,27.42534]
[1777858299053,35.75,78864.52,0.0,0.3425,0.00014,27.42534]
[1777858299169,35.75,78864.52,0.0,0.3425,0.00014,27.42534]
[1777858299249,35.74,78873.46,0.0,0.34373,0.00014,27.46553]
[1777858301120,35.74,78880.3,0.0,0.34467,0.00014,27.49594]
[1777858303119,35.74,78881.77,0.0,0.34487,0.00014,27.50239]
[1777858303142,35.74,78881.77,0.0,0.34487,0.00014,27.50239]
[1777858303218,35.75,78885.8,0.0,0.34544,0.00014,27.52086]
[1777858303530,35.75,78885.8,0.0,0.34544,0.00014,27.52086]
[1777858303871,35.75,78885.8,0.0,0.34544,0.00014,27.52086]
[1777858303935,35.75,78885.8,0.0,0.34544,0.00014,27.52086]
[1777858304270,35.75,78885.8,0.0,0.34544,0.00014,27.52086]
[1777858304310,35.75,78928.88,0.0,0.35141,0.00014,27.70956]
[1777858304485,35.75,78928.88,0.0,0.35141,0.00014,27.70956]
[1777858304682,35.75,78928.88,0.0,0.35141,0.00014,27.70956]
[1777858305220,35.75,78933.72,0.0,0.35209,0.00014,27.73052]
[1777858305624,35.75,78933.72,0.0,0.35209,0.00014,27.73052]
[1777858306074,35.75,78933.72,0.0,0.35209,0.00014,27.73052]
[1777858306368,35.75,78933.72,0.0,0.35209,0.00014,27.73052]
[1777858306175,35.75,78931.54,0.0,0.35179,0.00014,27.72122]
[1777858307172,35.75,78931.54,0.0,0.35179,0.00014,27.72131]
[1777858307878,35.75,78931.54,0.0,0.35179,0.00014,27.72131]
[1777858307922,35.75,78931.54,0.0,0.35179,0.00014,27.72131]
[1777858308177,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858308616,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858308707,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858308932,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858309040,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858309126,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858309158,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858309277,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858309309,35.75,78934.91,0.0,0.35226,0.00014,27.73585]
[1777858309379,35.76,78935.97,0.0,0.35243,0.00014,27.74115]
[1777858310484,35.76,78940.49,0.0,0.35309,0.00014,27.76112]
[1777858311317,35.76,78950.14,0.0,0.35443,0.00014,27.80221]
[1777858312867,35.76,78953.34,0.0,0.35488,0.00014,27.81577]
[1777858313005,35.76,78953.34,0.0,0.35488,0.00014,27.81577]
[1777858313059,35.76,78953.34,0.0,0.35488,0.00014,27.81577]
[1777858313119,35.76,78953.34,0.0,0.35488,0.00014,27.81577]
[1777858313170,35.76,78953.34,0.0,0.35488,0.00014,27.81577]
[1777858313320,35.76,78953.34,0.0,0.35488,0.00014,27.81577]
[1777858313348,35.76,78945.27,0.0,0.35376,0.00014,27.78165]
[1777858313665,35.76,78945.27,0.0,0.35376,0.00014,27.78165]
[1777858313750,35.76,78945.27,0.0,0.35376,0.00014,27.78165]
[1777858314319,35.76,78945.27,0.0,0.35376,0.00014,27.78165]
[1777858314229,35.76,78944.09,0.0,0.35361,0.00014,27.77702]
[1777858314839,35.76,78944.09,0.0,0.35361,0.00014,27.77702]
[1777858314957,35.76,78944.09,0.0,0.35361,0.00014,27.77702]
[1777858315231,35.76,78944.09,0.0,0.35361,0.00014,27.77702]
[1777858315248,35.78,78920.92,0.0,0.35043,0.00014,27.6788]
[1777858315478,35.78,78920.92,0.0,0.35043,0.00014,27.6788]
[1777858315592,35.78,78920.92,0.0,0.35043,0.00014,27.6788]
[1777858315814,35.78,78920.92,0.0,0.35043,0.00014,27.6788]
[1777858315962,35.78,78920.92,0.0,0.35043,0.00014,27.6788]
[1777858316397,35.78,78944.65,0.0,0.35373,0.00014,27.78074]
[1777858316602,35.78,78944.65,0.0,0.35373,0.00014,27.78074]
[1777858316616,35.78,78944.65,0.0,0.35373,0.00014,27.78074]
[1777858317153,35.78,78944.65,0.0,0.35373,0.00014,27.78074]
[1777858317376,35.78,78944.65,0.0,0.35373,0.00014,27.78074]
[1777858317249,35.78,78944.65,0.0,0.35373,0.00014,27.78077]
[1777858318257,35.78,78943.88,0.0,0.35363,0.00014,27.77753]
[1777858319918,35.78,78945.65,0.0,0.35387,0.00014,27.78509]
[1777858320306,35.78,78946.33,0.0,0.35397,0.00014,27.78801]
[1777858320477,35.78,78946.33,0.0,0.35397,0.00014,27.78801]
[1777858321276,35.78,78946.33,0.0,0.35397,0.00014,27.78804]
[1777858322009,35.78,78946.33,0.0,0.35397,0.00014,27.78804]
[1777858322283,35.78,78947.74,0.0,0.35417,0.00014,27.79405]
[1777858324298,35.78,78957.12,0.0,0.35548,0.00014,27.83392]
[1777858327529,35.78,78950.79,0.0,0.35461,0.00014,27.80754]
[1777858327725,35.78,78950.79,0.0,0.35461,0.00014,27.80754]
[1777858328332,35.78,78952.19,0.0,0.35481,0.00014,27.81357]
[1777858331347,35.78,78943.87,0.0,0.35366,0.00014,27.77838]
[1777858332379,35.78,78943.87,0.0,0.35366,0.00014,27.77838]
[1777858332407,35.78,78945.3,0.0,0.35386,0.00014,27.78449]
[1777858332648,35.78,78945.3,0.0,0.35386,0.00014,27.78449]
[1777858332684,35.78,78945.3,0.0,0.35386,0.00014,27.78449]
[1777858333386,35.78,78945.3,0.0,0.35386,0.00014,27.78449]
[1777858333378,35.78,78936.1,0.0,0.35258,0.00014,27.7453]
[1777858333625,35.78,78936.1,0.0,0.35258,0.00014,27.7453]
[1777858333783,35.78,78936.1,0.0,0.35258,0.00014,27.7453]
[1777858333800,35.78,78936.1,0.0,0.35258,0.00014,27.7453]
[1777858334270,35.78,78936.1,0.0,0.35258,0.00014,27.7453]
[1777858334355,35.78,78936.1,0.0,0.35258,0.00014,27.7453]
[1777858334377,35.79,78936.1,0.0,0.35258,0.00014,27.74535]
[1777858334606,35.79,78936.1,0.0,0.35258,0.00014,27.74535]
[1777858334616,35.79,78936.1,0.0,0.35258,0.00014,27.74535]
[1777858334623,35.79,78936.1,0.0,0.35258,0.00014,27.74535]
[1777858334665,35.79,78936.1,0.0,0.35258,0.00014,27.74535]
[1777858336415,35.79,78918.91,0.0,0.35023,0.00014,27.67227]
[1777858338260,35.79,78918.91,0.0,0.35023,0.00014,27.67238]
[1777858338289,35.79,78918.91,0.0,0.35023,0.00014,27.67238]
[1777858338398,35.79,78919.69,0.0,0.35034,0.00014,27.67586]
[1777858339124,35.79,78919.69,0.0,0.35034,0.00014,27.67586]
[1777858339144,35.79,78919.69,0.0,0.35034,0.00014,27.67586]
[1777858339147,35.79,78919.69,0.0,0.35034,0.00014,27.67586]
[1777858339334,35.79,78919.69,0.0,0.35034,0.00014,27.67586]
[1777858339359,35.79,78919.69,0.0,0.35034,0.00014,27.67586]
[1777858339393,35.79,78919.69,0.0,0.35034,0.00014,27.67586]
[1777858339442,35.8,78920.38,0.0,0.35044,0.00014,27.67896]
[1777858339506,35.8,78920.38,0.0,0.35044,0.00014,27.67896]
[1777858339578,35.8,78920.38,0.0,0.35044,0.00014,27.67896]
[1777858339648,35.8,78920.38,0.0,0.35044,0.00014,27.67896]
[1777858339662,35.8,78920.38,0.0,0.35044,0.00014,27.67896]
[1777858339688,35.8,78920.38,0.0,0.35044,0.00014,27.67896]
[1777858339733,35.8,78920.38,0.0,0.35044,0.00014,27.67896]
[1777858340412,35.8,78920.78,0.0,0.3505,0.00014,27.68079]
[1777858341353,35.8,78920.78,0.0,0.3505,0.00014,27.68079]
[1777858341390,35.8,78920.78,0.0,0.3505,0.00014,27.68079]
[1777858341400,35.8,78920.78,0.0,0.3505,0.00014,27.68079]
[1777858341419,35.8,78938.05,0.0,0.3529,0.00014,27.75506]
[1777858342233,35.8,78938.05,0.0,0.3529,0.00014,27.75506]
[1777858342426,35.8,78939.0,0.0,0.35303,0.00014,27.75917]
[1777858342747,35.8,78939.0,0.0,0.35303,0.00014,27.75917]
[1777858344440,35.8,78952.59,0.0,0.35493,0.00014,27.81689]
[1777858345358,35.8,78952.59,0.0,0.35493,0.00014,27.81689]
[1777858345403,35.8,78952.33,0.0,0.35489,0.00014,27.81579]
[1777858345449,35.8,78952.33,0.0,0.35489,0.00014,27.81579]
[1777858345653,35.8,78952.33,0.0,0.35489,0.00014,27.81579]
[1777858345711,35.8,78952.33,0.0,0.35489,0.00014,27.81579]
[1777858346417,35.8,78952.33,0.0,0.35489,0.00014,27.81579]
[1777858346388,35.8,78953.35,0.0,0.35503,0.00014,27.82016]
[1777858347057,35.8,78953.35,0.0,0.35503,0.00014,27.82016]
[1777858347387,35.8,78958.11,0.0,0.3557,0.00014,27.84026]
[1777858347879,35.8,78958.11,0.0,0.3557,0.00014,27.84026]
[1777858348031,35.8,78958.11,0.0,0.3557,0.00014,27.84026]
[1777858348135,35.8,78958.11,0.0,0.3557,0.00014,27.84026]
[1777858348450,35.8,78957.99,0.0,0.35568,0.00014,27.8398]
[1777858349387,35.8,78958.68,0.0,0.35579,0.00014,27.84284]
[1777858352019,35.8,78958.63,0.0,0.35578,0.00014,27.84277]
[1777858352112,35.8,78958.63,0.0,0.35578,0.00014,27.84277]
[1777858352400,35.8,78958.63,0.0,0.35578,0.00014,27.84277]
[1777858352442,35.8,78958.56,0.0,0.35577,0.00014,27.83935]
[1777858352969,35.8,78958.56,0.0,0.35577,0.00014,27.83935]
[1777858353193,35.8,78958.56,0.0,0.35577,0.00014,27.83935]
[1777858353457,35.8,78981.09,0.0,0.35891,0.00014,27.93322]
[1777858353844,35.8,78991.89,0.0,0.36042,0.00014,27.97758]
[1777858355157,35.8,78991.89,0.0,0.36042,0.00014,27.97758]
[1777858355223,35.84,78999.14,0.0,0.36157,0.00014,28.01065]
[1777858356127,35.84,78999.14,0.0,0.36157,0.00014,28.01065]
[1777858356150,35.84,78999.14,0.0,0.36157,0.00014,28.01065]
[1777858356430,35.84,78999.14,0.0,0.36157,0.00014,28.01065]
[1777858356401,35.85,79004.45,0.0,0.36237,0.00014,28.03363]
[1777858356749,35.85,79004.45,0.0,0.36237,0.00014,28.03363]
[1777858356870,35.85,79004.45,0.0,0.36237,0.00014,28.03363]
[1777858356931,35.85,79004.45,0.0,0.36237,0.00014,28.03363]
[1777858356996,35.85,79004.45,0.0,0.36237,0.00014,28.03363]
[1777858357269,35.86,79008.08,0.0,0.36293,0.00014,28.04962]
[1777858357729,35.86,79008.08,0.0,0.36293,0.00014,28.04962]
[1777858358266,35.87,79019.59,0.0,0.36458,0.00014,28.0967]
[1777858358542,35.87,79019.59,0.0,0.36458,0.00014,28.0967]
[1777858358607,35.87,79019.59,0.0,0.36458,0.00014,28.0967]
[1777858358650,35.87,79019.59,0.0,0.36458,0.00014,28.0967]
[1777858359339,35.88,79025.02,0.0,0.36537,0.00014,28.11911]
[1777858359584,35.88,79025.02,0.0,0.36537,0.00014,28.11911]
[1777858359906,35.88,79025.02,0.0,0.36537,0.00014,28.11911]
[1777858360269,35.88,79025.02,0.0,0.36537,0.00014,28.11911]
[1777858360281,35.89,79024.49,0.0,0.36533,0.00014,28.11785]
[1777858361050,35.89,79024.49,0.0,0.36533,0.00014,28.11785]
[1777858361087,35.9,79022.18,0.0,0.36504,0.00014,28.10957]
[1777858362248,35.9,79022.18,0.0,0.36504,0.00014,28.10957]
[1777858362403,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858362488,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858362784,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858362930,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858363017,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858363123,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858363134,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858363298,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858363307,35.9,79030.34,0.0,0.36621,0.00014,28.14249]
[1777858363319,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858363628,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858363826,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858363931,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858363989,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858364189,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858364345,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858364349,35.91,79038.76,0.0,0.36739,0.00014,28.17558]
[1777858364445,35.9,79060.2,0.0,0.3704,0.00014,28.25854]
[1777858364532,35.9,79060.2,0.0,0.3704,0.00014,28.25854]
[1777858364716,35.9,79060.2,0.0,0.3704,0.00014,28.25854]
[1777858364813,35.9,79060.2,0.0,0.3704,0.00014,28.25854]
[1777858364945,35.9,79060.2,0.0,0.3704,0.00014,28.25854]
[1777858365248,35.91,79045.74,0.0,0.36838,0.00014,28.20295]
[1777858365506,35.91,79045.74,0.0,0.36838,0.00014,28.20295]
[1777858365659,35.91,79045.74,0.0,0.36838,0.00014,28.20295]
[1777858365793,35.91,79045.74,0.0,0.36838,0.00014,28.20295]
[1777858365936,35.91,79045.74,0.0,0.36838,0.00014,28.20295]
[1777858366119,35.91,79045.74,0.0,0.36838,0.00014,28.20295]
[1777858366153,35.91,79036.57,0.0,0.36711,0.00014,28.16765]
[1777858366979,35.91,79036.57,0.0,0.36711,0.00014,28.16765]
[1777858367001,35.91,79036.57,0.0,0.36711,0.00014,28.16765]
[1777858367126,35.91,79036.57,0.0,0.36711,0.00014,28.16765]
[1777858367178,35.91,79036.57,0.0,0.36711,0.00014,28.16765]
[1777858367191,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858367618,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858367693,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858367761,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858367820,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858367933,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858368078,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858368291,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858368425,35.91,79028.59,0.0,0.36599,0.00014,28.13635]
[1777858368376,35.91,79047.0,0.0,0.36857,0.00014,28.20838]
[1777858368530,35.91,79047.0,0.0,0.36857,0.00014,28.20838]
[1777858368612,35.91,79047.0,0.0,0.36857,0.00014,28.20838]
[1777858368779,35.91,79047.0,0.0,0.36857,0.00014,28.20838]
[1777858369074,35.91,79047.0,0.0,0.36857,0.00014,28.20838]
[1777858369125,35.91,79047.0,0.0,0.36857,0.00014,28.20838]
[1777858369288,35.91,79047.0,0.0,0.36857,0.00014,28.20838]
[1777858369454,35.91,79083.25,0.0,0.37364,0.00014,28.34616]
[1777858369862,35.91,79083.25,0.0,0.37364,0.00014,28.34616]
[1777858369884,35.91,79083.25,0.0,0.37364,0.00014,28.34616]
[1777858370471,35.91,79083.25,0.0,0.37364,0.00014,28.34616]
[1777858370456,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370524,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370604,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370632,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370762,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370777,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370801,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370884,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858370953,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858371011,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858371135,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858371162,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858371225,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858371351,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858371378,35.9,79099.51,0.0,0.37591,0.00014,28.40602]
[1777858371382,35.9,79112.07,0.0,0.37768,0.00014,28.45225]
[1777858371538,35.9,79112.07,0.0,0.37768,0.00014,28.45225]
[1777858372324,35.91,79119.01,0.0,0.3787,0.00014,28.47837]
[1777858372629,35.91,79119.01,0.0,0.3787,0.00014,28.47837]
[1777858372739,35.91,79119.01,0.0,0.3787,0.00014,28.47837]
[1777858372905,35.91,79119.01,0.0,0.3787,0.00014,28.47837]
[1777858372960,35.91,79119.01,0.0,0.3787,0.00014,28.47837]
[1777858373058,35.91,79120.63,0.0,0.37893,0.00014,28.48424]
[1777858373755,35.91,79120.63,0.0,0.37893,0.00014,28.48424]
[1777858373869,35.91,79120.63,0.0,0.37893,0.00014,28.48424]
[1777858373991,35.91,79120.63,0.0,0.37893,0.00014,28.48424]
[1777858374364,35.91,79111.5,0.0,0.37766,0.00014,28.45154]
[1777858374637,35.91,79111.5,0.0,0.37766,0.00014,28.45154]
[1777858374870,35.91,79111.5,0.0,0.37766,0.00014,28.45154]
[1777858374944,35.91,79111.5,0.0,0.37766,0.00014,28.45154]
[1777858375275,35.91,79111.5,0.0,0.37766,0.00014,28.45154]
[1777858375322,35.91,79111.5,0.0,0.37766,0.00014,28.45154]
[1777858375335,35.93,79133.98,0.0,0.38089,0.00014,28.53396]
[1777858375681,35.93,79133.98,0.0,0.38089,0.00014,28.53396]
[1777858375739,35.93,79133.98,0.0,0.38089,0.00014,28.53396]
[1777858376488,35.93,79133.98,0.0,0.38089,0.00014,28.53396]
[1777858375941,35.93,79149.28,0.0,0.38306,0.00014,28.58831]
[1777858376517,35.93,79149.28,0.0,0.38306,0.00014,28.58831]
[1777858377291,35.93,79147.9,0.0,0.38289,0.00014,28.58397]
[1777858378220,35.93,79147.9,0.0,0.38289,0.00014,28.58397]
[1777858378228,35.93,79147.9,0.0,0.38289,0.00014,28.58397]
[1777858378304,35.94,79145.21,0.0,0.38252,0.00014,28.57481]
[1777858378945,35.94,79145.21,0.0,0.38252,0.00014,28.57481]
[1777858378949,35.94,79148.21,0.0,0.38295,0.00014,28.5854]
[1777858380096,35.94,79148.21,0.0,0.38295,0.00014,28.5854]
[1777858380390,35.94,79148.21,0.0,0.38295,0.00014,28.5854]
[1777858380485,35.94,79148.21,0.0,0.38295,0.00014,28.5854]
[1777858380407,35.94,79145.26,0.0,0.38254,0.00014,28.57529]
[1777858381107,35.94,79145.26,0.0,0.38254,0.00014,28.57529]
[1777858381235,35.94,79145.26,0.0,0.38254,0.00014,28.57529]
[1777858381360,35.94,79145.26,0.0,0.38254,0.00014,28.57529]
[1777858381613,35.95,79138.48,0.0,0.3816,0.00014,28.55172]
[1777858381768,35.95,79138.48,0.0,0.3816,0.00014,28.55172]
[1777858382236,35.95,79138.48,0.0,0.3816,0.00014,28.55172]
[1777858382291,35.95,79138.48,0.0,0.3816,0.00014,28.55172]
[1777858382345,35.95,79138.48,0.0,0.3816,0.00014,28.55172]
[1777858382428,35.95,79138.48,0.0,0.3816,0.00014,28.55172]
[1777858382509,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858382532,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858382679,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858382781,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858382847,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858382923,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858383080,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858383106,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858383149,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858383244,35.95,79119.43,0.0,0.37891,0.00014,28.48334]
[1777858383417,35.96,79108.37,0.0,0.37738,0.00014,28.44397]
[1777858383566,35.96,79108.37,0.0,0.37738,0.00014,28.44397]
[1777858383606,35.96,79108.37,0.0,0.37738,0.00014,28.44397]
[1777858383936,35.96,79108.37,0.0,0.37738,0.00014,28.44397]
[1777858384454,35.96,79108.37,0.0,0.37738,0.00014,28.44397]
[1777858384475,35.96,79120.66,0.0,0.37912,0.00014,28.48869]
[1777858384673,35.96,79120.66,0.0,0.37912,0.00014,28.48869]
[1777858384702,35.96,79120.66,0.0,0.37912,0.00014,28.48869]
[1777858385149,35.96,79120.66,0.0,0.37912,0.00014,28.48869]
[1777858385338,35.96,79120.66,0.0,0.37912,0.00014,28.48869]
[1777858385440,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858385691,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858385834,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858385889,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858385985,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858386010,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858386344,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858386416,35.97,79140.53,0.0,0.38198,0.00014,28.56105]
[1777858386425,35.98,79130.64,0.0,0.38061,0.00014,28.52643]
[1777858386578,35.98,79130.64,0.0,0.38061,0.00014,28.52643]
[1777858386622,35.98,79130.64,0.0,0.38061,0.00014,28.52643]
[1777858386982,35.98,79130.64,0.0,0.38061,0.00014,28.52643]
[1777858387020,35.98,79130.64,0.0,0.38061,0.00014,28.52643]
[1777858387048,35.98,79130.64,0.0,0.38061,0.00014,28.52643]
[1777858387170,35.98,79130.64,0.0,0.38061,0.00014,28.52643]
[1777858387288,35.98,79118.31,0.0,0.37887,0.00014,28.48205]
[1777858387636,35.98,79118.31,0.0,0.37887,0.00014,28.48205]
[1777858387736,35.98,79118.31,0.0,0.37887,0.00014,28.48205]
[1777858388030,35.98,79118.31,0.0,0.37887,0.00014,28.48205]
[1777858388109,35.98,79118.31,0.0,0.37887,0.00014,28.48205]
[1777858388383,35.98,79118.31,0.0,0.37887,0.00014,28.48205]
[1777858388491,35.98,79118.31,0.0,0.37887,0.00014,28.48205]
[1777858388484,35.99,79113.28,0.0,0.3782,0.00014,28.46485]
[1777858388561,35.99,79113.28,0.0,0.3782,0.00014,28.46485]
[1777858389382,35.99,79113.28,0.0,0.3782,0.00014,28.46485]
[1777858389487,36.0,79109.89,0.0,0.37777,0.00014,28.45346]
[1777858390238,36.0,79109.89,0.0,0.37777,0.00014,28.45346]
[1777858390257,36.0,79109.89,0.0,0.37777,0.00014,28.45346]
[1777858390513,36.01,79116.76,0.0,0.37874,0.00014,28.47853]
[1777858391459,36.01,79116.76,0.0,0.37874,0.00014,28.47853]
[1777858391523,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858391610,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858391859,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858392230,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858392251,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858392294,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858392434,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858392474,36.01,79116.28,0.0,0.37868,0.00014,28.47688]
[1777858392473,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858392627,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858393079,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858393166,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858393176,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858393315,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858393356,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858393393,36.01,79117.74,0.0,0.37889,0.00014,28.48225]
[1777858393493,36.02,79117.91,0.0,0.37895,0.00014,28.48369]
[1777858393794,36.02,79117.91,0.0,0.37895,0.00014,28.48369]
[1777858393896,36.02,79117.91,0.0,0.37895,0.00014,28.48369]
[1777858393937,36.02,79117.91,0.0,0.37895,0.00014,28.48369]
[1777858393981,36.02,79117.91,0.0,0.37895,0.00014,28.48369]
[1777858394039,36.02,79117.91,0.0,0.37895,0.00014,28.48369]
[1777858394356,36.02,79117.91,0.0,0.37895,0.00014,28.48369]
[1777858394418,36.03,79100.04,0.0,0.37646,0.00014,28.41936]
[1777858395445,36.03,79091.03,0.0,0.3752,0.00014,28.38615]
[1777858396046,36.03,79091.03,0.0,0.3752,0.00014,28.38615]
[1777858396093,36.03,79091.03,0.0,0.3752,0.00014,28.38615]
[1777858396244,36.03,79092.67,0.0,0.37543,0.00014,28.39223]
[1777858397431,36.05,79076.85,0.0,0.37328,0.00014,28.33497]
[1777858397868,36.05,79076.85,0.0,0.37328,0.00014,28.33497]
[1777858397948,36.05,79076.85,0.0,0.37328,0.00014,28.33497]
[1777858398018,36.05,79076.85,0.0,0.37328,0.00014,28.33497]
[1777858398516,36.05,79076.85,0.0,0.37328,0.00014,28.33497]
[1777858398455,36.05,79070.6,0.0,0.37242,0.00014,28.31203]
[1777858398608,36.05,79070.6,0.0,0.37242,0.00014,28.31203]
[1777858398955,36.05,79070.6,0.0,0.37242,0.00014,28.31203]
[1777858399127,36.05,79070.6,0.0,0.37242,0.00014,28.31203]
[1777858399349,36.05,79070.6,0.0,0.37242,0.00014,28.31203]
[1777858399404,36.05,79070.6,0.0,0.37242,0.00014,28.31203]
[1777858399431,36.05,79046.82,0.0,0.36909,0.00014,28.22133]
[1777858399989,36.05,79046.82,0.0,0.36909,0.00014,28.22133]
[1777858400057,36.05,79046.82,0.0,0.36909,0.00014,28.22133]
[1777858400108,36.05,79046.82,0.0,0.36909,0.00014,28.22133]
[1777858400485,36.05,79027.75,0.0,0.3664,0.00014,28.14661]
[1777858401473,36.05,79027.75,0.0,0.3664,0.00014,28.14661]
[1777858402114,36.05,79036.26,0.0,0.3676,0.00014,28.17991]
[1777858405837,36.05,79039.62,0.0,0.36807,0.00014,28.19306]
[1777858405874,36.05,79039.62,0.0,0.36807,0.00014,28.19306]
[1777858406959,36.05,79033.88,0.0,0.36727,0.00014,28.17076]
[1777858406971,36.05,79033.88,0.0,0.36727,0.00014,28.17076]
[1777858407345,36.05,79028.34,0.0,0.3665,0.00014,28.14916]
[1777858409358,36.05,79021.74,0.0,0.36558,0.00014,28.12328]
[1777858409527,36.05,79026.68,0.0,0.36627,0.00014,28.14277]
[1777858411064,36.05,79020.14,0.0,0.36536,0.00014,28.11709]
[1777858411171,36.05,79020.14,0.0,0.36536,0.00014,28.11709]
[1777858412083,36.05,79017.0,0.0,0.36491,0.00014,28.10138]
[1777858412184,36.05,79006.99,0.0,0.36351,0.00014,28.06161]
[1777858413920,36.05,79006.99,0.0,0.36352,0.00014,28.06169]
[1777858413999,36.05,79007.05,0.0,0.36353,0.00014,28.06204]
[1777858415290,36.05,79007.05,0.0,0.36353,0.00014,28.06204]
[1777858415518,36.05,79007.05,0.0,0.36353,0.00014,28.06204]
[1777858415358,36.05,79003.42,0.0,0.36303,0.00014,28.04764]
[1777858415569,36.05,79003.42,0.0,0.36303,0.00014,28.04764]
[1777858415689,36.05,79003.42,0.0,0.36303,0.00014,28.04764]
[1777858417088,36.06,79002.07,0.0,0.36285,0.00014,28.04245]
[1777858417109,36.06,79002.07,0.0,0.36285,0.00014,28.04245]
[1777858417150,36.06,79001.53,0.0,0.36277,0.00014,28.04029]
[1777858417773,36.06,79001.53,0.0,0.36277,0.00014,28.04029]
[1777858418017,36.06,79001.53,0.0,0.36278,0.00014,28.04041]
[1777858419358,36.07,79011.53,0.0,0.36422,0.00014,28.08149]
[1777858421505,36.07,79013.24,0.0,0.36446,0.00014,28.08853]
[1777858427080,36.08,79007.7,0.0,0.36371,0.00014,28.06694]
[1777858427719,36.08,79007.7,0.0,0.36371,0.00014,28.06694]
[1777858427747,36.08,79007.7,0.0,0.36371,0.00014,28.06694]
[1777858429455,36.08,79003.12,0.0,0.36307,0.00014,28.04876]
[1777858429485,36.08,79003.12,0.0,0.36307,0.00014,28.04876]
[1777858429894,36.09,78995.58,0.0,0.36208,0.00014,28.01983]
[1777858429921,36.09,78995.58,0.0,0.36208,0.00014,28.01983]
[1777858430279,36.09,78995.58,0.0,0.36208,0.00014,28.01983]
[1777858430311,36.09,78995.58,0.0,0.36208,0.00014,28.01983]
[1777858430555,36.09,78995.58,0.0,0.36208,0.00014,28.01983]
[1777858430561,36.09,78995.58,0.0,0.36208,0.00014,28.01983]
[1777858430748,36.1,78995.62,0.0,0.36213,0.00014,28.02122]
[1777858431089,36.1,78995.62,0.0,0.36213,0.00014,28.02122]
[1777858431116,36.1,78995.62,0.0,0.36213,0.00014,28.02122]
[1777858431446,36.1,78987.21,0.0,0.36096,0.00014,27.98743]
[1777858431631,36.1,78987.21,0.0,0.36096,0.00014,27.98743]
[1777858431680,36.1,78987.21,0.0,0.36096,0.00014,27.98743]
[1777858431687,36.1,78987.21,0.0,0.36096,0.00014,27.98743]
[1777858432455,36.1,78987.21,0.0,0.36096,0.00014,27.98743]
[1777858432495,36.1,78987.21,0.0,0.36096,0.00014,27.98743]
[1777858432477,36.1,78977.24,0.0,0.35958,0.00014,27.94693]
[1777858432641,36.1,78977.24,0.0,0.35958,0.00014,27.94693]
[1777858432733,36.1,78977.24,0.0,0.35958,0.00014,27.94693]
[1777858433459,36.1,78958.36,0.0,0.35696,0.00014,27.86921]
[1777858434057,36.1,78958.36,0.0,0.35696,0.00014,27.86921]
[1777858434158,36.1,78955.82,0.0,0.35661,0.00014,27.85868]
[1777858434877,36.1,78955.82,0.0,0.35661,0.00014,27.85868]
[1777858435488,36.1,78955.82,0.0,0.35661,0.00014,27.85868]
[1777858435541,36.1,78959.34,0.0,0.3571,0.00014,27.87327]
[1777858435637,36.1,78959.34,0.0,0.3571,0.00014,27.87327]
[1777858436060,36.1,78959.34,0.0,0.3571,0.00014,27.87327]
[1777858436085,36.1,78959.34,0.0,0.3571,0.00014,27.87327]
[1777858436418,36.1,78959.34,0.0,0.3571,0.00014,27.87327]
[1777858436491,36.1,78969.05,0.0,0.35845,0.00014,27.91337]
[1777858437249,36.1,78969.05,0.0,0.35845,0.00014,27.91337]
[1777858437339,36.1,78969.05,0.0,0.35845,0.00014,27.91337]
[1777858437970,36.1,78968.94,0.0,0.35843,0.00014,27.91296]
[1777858438393,36.1,78968.94,0.0,0.35843,0.00014,27.91296]
[1777858438448,36.1,78968.94,0.0,0.35843,0.00014,27.91296]
[1777858438505,36.1,78966.23,0.0,0.35806,0.00014,27.90187]
[1777858439532,36.1,78958.37,0.0,0.35697,0.00014,27.86948]
[1777858440119,36.1,78958.37,0.0,0.35697,0.00014,27.86948]
[1777858440196,36.1,78958.37,0.0,0.35697,0.00014,27.86948]
[1777858440359,36.1,78958.37,0.0,0.35697,0.00014,27.86948]
[1777858440460,36.1,78961.53,0.0,0.35741,0.00014,27.88263]
[1777858441082,36.1,78961.53,0.0,0.35741,0.00014,27.88263]
[1777858441545,36.1,78962.99,0.0,0.35762,0.00014,27.88872]
[1777858442205,36.1,78962.99,0.0,0.35762,0.00014,27.88872]
[1777858442448,36.1,78962.99,0.0,0.35762,0.00014,27.88872]
[1777858442549,36.1,78965.33,0.0,0.35794,0.00014,27.89843]
[1777858442756,36.1,78965.33,0.0,0.35794,0.00014,27.89843]
[1777858442810,36.1,78965.33,0.0,0.35794,0.00014,27.89843]
[1777858443160,36.1,78965.33,0.0,0.35794,0.00014,27.89843]
[1777858443262,36.1,78975.0,0.0,0.35928,0.00014,27.93809]
[1777858443773,36.1,78975.0,0.0,0.35928,0.00014,27.93809]
[1777858443814,36.1,78975.0,0.0,0.35928,0.00014,27.93809]
[1777858444131,36.1,78975.0,0.0,0.35928,0.00014,27.93809]
[1777858444152,36.1,78975.0,0.0,0.35928,0.00014,27.93809]
[1777858444180,36.1,78975.0,0.0,0.35928,0.00014,27.93809]
[1777858444384,36.11,78981.06,0.0,0.36013,0.00014,27.96286]
[1777858444943,36.11,78981.06,0.0,0.36013,0.00014,27.96286]
[1777858444966,36.11,78981.06,0.0,0.36013,0.00014,27.96286]
[1777858445005,36.11,78981.06,0.0,0.36013,0.00014,27.96286]
[1777858445103,36.11,78981.06,0.0,0.36013,0.00014,27.96286]
[1777858445507,36.11,78989.98,0.0,0.36136,0.00014,27.999]
[1777858445754,36.11,78989.98,0.0,0.36136,0.00014,27.999]
[1777858445816,36.11,78989.98,0.0,0.36136,0.00014,27.999]
[1777858445921,36.11,78989.98,0.0,0.36136,0.00014,27.999]
[1777858445967,36.11,78989.98,0.0,0.36136,0.00014,27.999]
[1777858446214,36.11,78989.98,0.0,0.36136,0.00014,27.999]
[1777858446267,36.11,78989.98,0.0,0.36136,0.00014,27.999]
[1777858446322,36.11,79006.33,0.0,0.36364,0.00014,28.06455]
[1777858447230,36.11,79006.33,0.0,0.36364,0.00014,28.06455]
[1777858447264,36.11,79006.33,0.0,0.36364,0.00014,28.06455]
[1777858447398,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448007,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448021,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448033,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448042,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448278,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448287,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448584,36.11,79009.71,0.0,0.36411,0.00014,28.07822]
[1777858448336,36.11,79008.68,0.0,0.36397,0.00014,28.07421]
[1777858448643,36.11,79008.68,0.0,0.36397,0.00014,28.07421]
[1777858449487,36.11,79008.11,0.0,0.3639,0.00014,28.07211]
[1777858450252,36.11,79008.11,0.0,0.3639,0.00014,28.07211]
[1777858450286,36.11,79008.11,0.0,0.3639,0.00014,28.07211]
[1777858451220,36.11,79008.6,0.0,0.36398,0.00014,28.07422]
[1777858451283,36.11,79008.6,0.0,0.36398,0.00014,28.07422]
[1777858451353,36.11,79008.6,0.0,0.36398,0.00014,28.07422]
[1777858453231,36.11,79008.65,0.0,0.36399,0.00014,28.07457]
[1777858453662,36.12,79010.49,0.0,0.36426,0.00014,28.08218]
[1777858453936,36.12,79010.49,0.0,0.36426,0.00014,28.08218]
[1777858453978,36.12,79010.49,0.0,0.36426,0.00014,28.08218]
[1777858454391,36.12,79010.49,0.0,0.36426,0.00014,28.08218]
[1777858454478,36.12,78996.93,0.0,0.36237,0.00014,28.02817]
[1777858455184,36.12,78996.93,0.0,0.36237,0.00014,28.02817]
[1777858455324,36.12,78996.93,0.0,0.36237,0.00014,28.02817]
[1777858455418,36.12,78996.93,0.0,0.36237,0.00014,28.02817]
[1777858455592,36.12,78993.1,0.0,0.36185,0.00014,28.0129]
[1777858456164,36.12,78993.1,0.0,0.36185,0.00014,28.0129]
[1777858456223,36.12,78993.1,0.0,0.36185,0.00014,28.0129]
[1777858456263,36.12,78993.1,0.0,0.36185,0.00014,28.0129]
[1777858456324,36.12,78996.31,0.0,0.36229,0.00014,28.02579]
[1777858456863,36.12,78996.31,0.0,0.36229,0.00014,28.02579]
[1777858456983,36.12,78996.31,0.0,0.36229,0.00014,28.02579]
[1777858457043,36.12,78996.31,0.0,0.36229,0.00014,28.02579]
[1777858457078,36.12,78996.31,0.0,0.36229,0.00014,28.02579]
[1777858457294,36.12,78996.31,0.0,0.3623,0.00014,28.02591]
[1777858458460,36.12,78996.31,0.0,0.3623,0.00014,28.02591]
[1777858458530,36.12,78996.31,0.0,0.3623,0.00014,28.02591]
[1777858458532,36.12,78985.28,0.0,0.36077,0.00014,27.98155]
[1777858460443,36.12,78985.28,0.0,0.36077,0.00014,27.98155]
[1777858460473,36.12,78985.28,0.0,0.36077,0.00014,27.98155]
[1777858460507,36.12,78989.54,0.0,0.36136,0.00014,27.99875]
[1777858463238,36.12,78989.84,0.0,0.3614,0.00014,27.99994]
[1777858463284,36.12,78989.84,0.0,0.3614,0.00014,27.99994]
[1777858464379,36.12,78987.26,0.0,0.36104,0.00014,27.9895]
[1777858464414,36.12,78987.26,0.0,0.36104,0.00014,27.9895]
[1777858465910,36.12,78987.48,0.0,0.36107,0.00014,27.99038]
[1777858466034,36.12,78987.48,0.0,0.36107,0.00014,27.99038]
[1777858466071,36.12,78987.48,0.0,0.36107,0.00014,27.99038]
[1777858466542,36.12,78987.48,0.0,0.36107,0.00014,27.99038]
[1777858466544,36.12,78985.75,0.0,0.36083,0.00014,27.98338]
[1777858469016,36.12,78985.54,0.0,0.3608,0.00014,27.98252]
[1777858469105,36.12,78985.54,0.0,0.3608,0.00014,27.98252]
[1777858469157,36.12,78985.54,0.0,0.3608,0.00014,27.98252]
[1777858469169,36.12,78985.54,0.0,0.3608,0.00014,27.98252]
[1777858469185,36.12,78985.54,0.0,0.3608,0.00014,27.98252]
[1777858469584,36.12,78973.44,0.0,0.35913,0.00014,27.9333]
[1777858470599,36.12,78973.44,0.0,0.35913,0.00014,27.9333]
[1777858470624,36.12,78973.44,0.0,0.35913,0.00014,27.9333]
[1777858470883,36.12,78973.44,0.0,0.35913,0.00014,27.9333]
[1777858471196,36.12,78973.44,0.0,0.35913,0.00014,27.9333]
[1777858471461,36.12,78968.98,0.0,0.35849,0.00014,27.91168]
[1777858473714,36.12,78965.21,0.0,0.35797,0.00014,27.89626]
[1777858474340,36.12,78965.21,0.0,0.35797,0.00014,27.89626]
[1777858474610,36.12,78960.1,0.0,0.35727,0.00014,27.87525]
[1777858474731,36.12,78960.1,0.0,0.35727,0.00014,27.87525]
[1777858474775,36.12,78960.1,0.0,0.35727,0.00014,27.87525]
[1777858475482,36.12,78960.1,0.0,0.35727,0.00014,27.87532]
[1777858476419,36.12,78960.1,0.0,0.35727,0.00014,27.87532]
[1777858476549,36.12,78947.71,0.0,0.35556,0.00014,27.82395]
[1777858476747,36.12,78947.71,0.0,0.35556,0.00014,27.82395]
[1777858476808,36.12,78947.71,0.0,0.35556,0.00014,27.82395]
[1777858477497,36.12,78947.71,0.0,0.35557,0.00014,27.82405]
[1777858478539,36.12,78947.71,0.0,0.35557,0.00014,27.82405]
[1777858478567,36.12,78947.71,0.0,0.35557,0.00014,27.82405]
[1777858478746,36.12,78946.16,0.0,0.35536,0.00014,27.81768]
[1777858478763,36.12,78946.16,0.0,0.35536,0.00014,27.81768]
[1777858479512,36.12,78946.16,0.0,0.35536,0.00014,27.81779]
[1777858480997,36.13,78945.88,0.0,0.35533,0.00014,27.81673]
[1777858481451,36.13,78945.88,0.0,0.35533,0.00014,27.81673]
[1777858484045,36.13,78940.28,0.0,0.35457,0.00014,27.79364]
[1777858484091,36.13,78940.28,0.0,0.35457,0.00014,27.79364]
[1777858484220,36.13,78940.28,0.0,0.35457,0.00014,27.79364]
[1777858484545,36.13,78941.15,0.0,0.35469,0.00014,27.79741]
[1777858484850,36.13,78941.15,0.0,0.35469,0.00014,27.79741]
[1777858485585,36.13,78960.04,0.0,0.3573,0.00014,27.87612]
[1777858485667,36.13,78960.04,0.0,0.3573,0.00014,27.87612]
[1777858485704,36.13,78960.04,0.0,0.3573,0.00014,27.87612]
[1777858486495,36.13,78960.04,0.0,0.3573,0.00014,27.87612]
[1777858486521,36.13,78960.04,0.0,0.3573,0.00014,27.87612]
[1777858486596,36.13,78959.12,0.0,0.35718,0.00014,27.87247]
[1777858487386,36.13,78959.12,0.0,0.35718,0.00014,27.87247]
[1777858488229,36.13,78959.12,0.0,0.35718,0.00014,27.87247]
[1777858488573,36.13,78956.67,0.0,0.35684,0.00014,27.86239]
[1777858490596,36.13,78958.54,0.0,0.3571,0.00014,27.8702]
[1777858491479,36.13,78957.79,0.0,0.357,0.00014,27.86715]
[1777858491547,36.13,78957.79,0.0,0.357,0.00014,27.86715]
[1777858493473,36.13,78955.9,0.0,0.35675,0.00014,27.85945]
[1777858493603,36.13,78955.9,0.0,0.35675,0.00014,27.85945]
[1777858495907,36.14,78953.29,0.0,0.35639,0.00014,27.84886]
[1777858496630,36.14,78952.57,0.0,0.3563,0.00014,27.84594]
[1777858496982,36.14,78952.57,0.0,0.3563,0.00014,27.84594]
[1777858497007,36.14,78952.57,0.0,0.3563,0.00014,27.84594]
[1777858497040,36.14,78952.57,0.0,0.3563,0.00014,27.84594]
[1777858497049,36.14,78952.57,0.0,0.3563,0.00014,27.84594]
[1777858497055,36.14,78952.57,0.0,0.3563,0.00014,27.84594]
[1777858497519,36.14,78952.57,0.0,0.3563,0.00014,27.84594]
[1777858497636,36.14,78952.43,0.0,0.35628,0.00014,27.84536]
[1777858497734,36.14,78952.43,0.0,0.35628,0.00014,27.84536]
[1777858498643,36.14,78942.59,0.0,0.35493,0.00014,27.80449]
[1777858498855,36.14,78942.59,0.0,0.35493,0.00014,27.80449]
[1777858500089,36.14,78944.83,0.0,0.35523,0.00014,27.81386]
[1777858500144,36.14,78944.83,0.0,0.35523,0.00014,27.81386]
[1777858500682,36.14,78945.54,0.0,0.35534,0.00014,27.81691]
[1777858500702,36.14,78945.54,0.0,0.35534,0.00014,27.81691]
[1777858501489,36.14,78946.48,0.0,0.35547,0.00014,27.82092]
[1777858501678,36.14,78946.48,0.0,0.35547,0.00014,27.82092]
[1777858502352,36.14,78946.48,0.0,0.35547,0.00014,27.82092]
[1777858506059,36.14,78945.26,0.0,0.35531,0.00014,27.81612]
[1777858506068,36.14,78945.26,0.0,0.35531,0.00014,27.81612]
[1777858506628,36.14,78945.02,0.0,0.35528,0.00014,27.81528]
[1777858507013,36.14,78945.02,0.0,0.35528,0.00014,27.81528]
[1777858507282,36.14,78945.02,0.0,0.35528,0.00014,27.81528]
[1777858507313,36.14,78945.02,0.0,0.35528,0.00014,27.81528]
[1777858507358,36.14,78942.49,0.0,0.35493,0.00014,27.8047]
[1777858507807,36.14,78942.49,0.0,0.35493,0.00014,27.8047]
[1777858507849,36.14,78942.49,0.0,0.35493,0.00014,27.8047]
[1777858508355,36.14,78942.49,0.0,0.35493,0.00014,27.8047]
[1777858508632,36.14,78942.49,0.0,0.35493,0.00014,27.8047]
[1777858508611,36.14,78949.69,0.0,0.35593,0.00014,27.83483]
[1777858508688,36.14,78949.69,0.0,0.35593,0.00014,27.83483]
[1777858508696,36.14,78949.69,0.0,0.35593,0.00014,27.83483]
[1777858508756,36.14,78949.69,0.0,0.35593,0.00014,27.83483]
[1777858509269,36.14,78949.69,0.0,0.35593,0.00014,27.83483]
[1777858509367,36.14,78949.69,0.0,0.35593,0.00014,27.83483]
[1777858509389,36.14,78949.69,0.0,0.35593,0.00014,27.83483]
[1777858509425,36.15,78939.38,0.0,0.35451,0.00014,27.79183]
[1777858510445,36.15,78929.5,0.0,0.35315,0.00014,27.75033]
[1777858511376,36.15,78929.5,0.0,0.35315,0.00014,27.75033]
[1777858512847,36.15,78930.01,0.0,0.35323,0.00014,27.75257]
[1777858513318,36.15,78930.01,0.0,0.35323,0.00014,27.75257]
[1777858513473,36.15,78930.01,0.0,0.35323,0.00014,27.75257]
[1777858513500,36.15,78925.88,0.0,0.35266,0.00014,27.73508]
[1777858515461,36.15,78926.68,0.0,0.35277,0.00014,27.73844]
[1777858515485,36.15,78931.7,0.0,0.35346,0.00014,27.75963]
[1777858516630,36.15,78931.7,0.0,0.35346,0.00014,27.75963]
[1777858516686,36.15,78931.7,0.0,0.35346,0.00014,27.75959]
[1777858517039,36.15,78931.7,0.0,0.35346,0.00014,27.75959]
[1777858517049,36.15,78931.7,0.0,0.35346,0.00014,27.75959]
[1777858517468,36.15,78920.45,0.0,0.35191,0.00014,27.71189]
[1777858517799,36.15,78920.45,0.0,0.35191,0.00014,27.71189]
[1777858517946,36.15,78920.98,0.0,0.35198,0.00014,27.71415]
[1777858520625,36.15,78921.38,0.0,0.35203,0.00014,27.71584]
[1777858523531,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858523711,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858523738,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858523781,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858523816,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858524204,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858524264,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858524493,36.15,78912.75,0.0,0.35085,0.00014,27.67909]
[1777858524655,36.15,78907.62,0.0,0.35015,0.00014,27.65713]
[1777858524939,36.15,78907.62,0.0,0.35015,0.00014,27.65713]
[1777858525401,36.15,78894.98,0.0,0.34841,0.00014,27.60263]
[1777858528115,36.15,78895.9,0.0,0.34855,0.00014,27.60689]
[1777858529389,36.15,78893.57,0.0,0.34823,0.00014,27.59679]
[1777858529429,36.15,78893.57,0.0,0.34823,0.00014,27.59679]
[1777858529529,36.15,78891.49,0.0,0.34795,0.00014,27.58785]
[1777858530084,36.15,78891.49,0.0,0.34795,0.00014,27.58785]
[1777858530299,36.15,78891.49,0.0,0.34795,0.00014,27.58785]
[1777858530343,36.15,78893.63,0.0,0.34825,0.00014,27.59724]
[1777858530945,36.15,78893.63,0.0,0.34825,0.00014,27.59724]
[1777858531576,36.15,78893.63,0.0,0.34825,0.00014,27.59724]
[1777858531599,36.15,78893.63,0.0,0.34825,0.00014,27.59724]
[1777858531630,36.15,78893.63,0.0,0.34825,0.00014,27.59724]
[1777858531718,36.15,78901.2,0.0,0.34927,0.00014,27.62667]
[1777858531812,36.15,78901.2,0.0,0.34927,0.00014,27.62667]
[1777858532666,36.15,78906.27,0.0,0.34997,0.00014,27.64857]
[1777858532733,36.15,78906.27,0.0,0.34997,0.00014,27.64857]
[1777858532764,36.15,78906.27,0.0,0.34997,0.00014,27.64857]
[1777858532924,36.15,78906.27,0.0,0.34997,0.00014,27.64857]
[1777858532973,36.15,78906.27,0.0,0.34997,0.00014,27.64857]
[1777858533968,36.15,78914.96,0.0,0.35116,0.00014,27.68586]
[1777858534026,36.15,78917.32,0.0,0.35149,0.00014,27.69596]
[1777858536839,36.15,78919.04,0.0,0.35173,0.00014,27.70332]
[1777858537137,36.15,78919.04,0.0,0.35173,0.00014,27.70332]
[1777858537484,36.15,78919.04,0.0,0.35173,0.00014,27.70332]
[1777858537542,36.15,78918.89,0.0,0.35171,0.00014,27.7027]
[1777858539257,36.15,78918.89,0.0,0.35171,0.00014,27.70273]
[1777858539600,36.15,78925.93,0.0,0.35268,0.00014,27.73264]
[1777858539931,36.15,78925.93,0.0,0.35268,0.00014,27.73264]
[1777858540612,36.15,78925.93,0.0,0.35268,0.00014,27.73264]
[1777858540891,36.15,78928.56,0.0,0.35304,0.00014,27.74377]
[1777858540947,36.15,78928.56,0.0,0.35304,0.00014,27.74377]
[1777858540999,36.15,78928.56,0.0,0.35304,0.00014,27.74377]
[1777858541667,36.15,78933.82,0.0,0.35376,0.00014,27.76597]
[1777858541769,36.15,78933.82,0.0,0.35376,0.00014,27.76597]
[1777858543911,36.15,78942.19,0.0,0.35492,0.00014,27.80113]
[1777858545915,36.15,78941.48,0.0,0.35482,0.00014,27.79809]
[1777858548300,36.15,78941.29,0.0,0.35479,0.00014,27.79722]
[1777858548964,36.15,78936.67,0.0,0.35415,0.00014,27.77781]
[1777858554053,36.15,78942.62,0.0,0.35496,0.00014,27.80257]
[1777858555137,36.15,78942.62,0.0,0.35496,0.00014,27.80257]
[1777858555494,36.15,78942.62,0.0,0.35496,0.00014,27.80257]
[1777858555698,36.15,78931.48,0.0,0.35343,0.00014,27.75573]
[1777858556165,36.15,78931.48,0.0,0.35343,0.00014,27.75573]
[1777858556196,36.15,78931.48,0.0,0.35343,0.00014,27.75573]
[1777858557655,36.15,78924.73,0.0,0.3525,0.00014,27.72715]
[1777858557667,36.15,78924.23,0.0,0.35243,0.00014,27.72502]
[1777858559092,36.15,78913.59,0.0,0.35097,0.00014,27.67973]
[1777858559748,36.15,78913.59,0.0,0.35097,0.00014,27.67973]
[1777858560099,36.15,78913.59,0.0,0.35097,0.00014,27.67973]
[1777858560452,36.15,78913.59,0.0,0.35097,0.00014,27.67973]
[1777858560593,36.15,78913.59,0.0,0.35097,0.00014,27.67973]
[1777858561639,36.15,78924.67,0.0,0.35249,0.00014,27.72701]
[1777858562331,36.15,78924.67,0.0,0.35249,0.00014,27.72701]
[1777858562704,36.15,78924.79,0.0,0.35251,0.00014,27.72757]
[1777858562992,36.15,78924.79,0.0,0.35251,0.00014,27.72757]
[1777858563527,36.15,78924.79,0.0,0.35251,0.00014,27.72757]
[1777858563976,36.15,78918.93,0.0,0.3517,0.00014,27.70268]
[1777858564127,36.15,78918.93,0.0,0.3517,0.00014,27.70269]
[1777858566318,36.15,78923.33,0.0,0.35231,0.00014,27.72143]
[1777858568140,36.15,78925.66,0.0,0.35263,0.00014,27.73134]
[1777858568384,36.15,78925.66,0.0,0.35263,0.00014,27.73134]
[1777858568402,36.15,78925.66,0.0,0.35263,0.00014,27.73134]
[1777858569785,36.15,78934.11,0.0,0.3538,0.00014,27.76705]
[1777858570644,36.15,78934.11,0.0,0.3538,0.00014,27.76705]
[1777858571632,36.15,78933.83,0.0,0.35376,0.00014,27.76586]
[1777858571708,36.15,78933.98,0.0,0.35378,0.00014,27.76646]
[1777858571780,36.15,78933.98,0.0,0.35378,0.00014,27.76646]
[1777858571875,36.15,78933.98,0.0,0.35378,0.00014,27.76646]
[1777858572957,36.15,78933.98,0.0,0.35378,0.00014,27.76646]
[1777858573323,36.15,78933.98,0.0,0.35378,0.00014,27.76646]
[1777858573539,36.15,78916.82,0.0,0.35142,0.00014,27.69373]
[1777858574306,36.15,78916.82,0.0,0.35142,0.00014,27.69373]
[1777858574345,36.15,78917.42,0.0,0.3515,0.00014,27.6963]
[1777858577486,36.15,78913.41,0.0,0.35095,0.00014,27.67926]
[1777858577498,36.15,78913.41,0.0,0.35095,0.00014,27.67926]
[1777858579362,36.15,78914.18,0.0,0.35106,0.00014,27.68264]
[1777858579649,36.15,78923.27,0.0,0.35231,0.00014,27.72141]
[1777858580125,36.15,78923.27,0.0,0.35231,0.00014,27.72141]
[1777858580680,36.15,78923.27,0.0,0.35231,0.00014,27.72141]
[1777858582377,36.15,78927.63,0.0,0.35291,0.00014,27.73993]
[1777858582426,36.15,78927.63,0.0,0.35291,0.00014,27.73993]
[1777858584144,36.15,78922.6,0.0,0.35222,0.00014,27.71865]
[1777858584160,36.15,78922.6,0.0,0.35222,0.00014,27.71865]
[1777858584702,36.15,78922.6,0.0,0.35222,0.00014,27.71865]
[1777858585442,36.15,78915.9,0.0,0.3513,0.00014,27.69021]
[1777858585543,36.15,78911.48,0.0,0.3507,0.00014,27.67131]
[1777858585949,36.15,78911.48,0.0,0.3507,0.00014,27.67131]
[1777858585968,36.15,78911.48,0.0,0.3507,0.00014,27.67131]
[1777858585982,36.15,78911.48,0.0,0.3507,0.00014,27.67131]
[1777858586283,36.15,78911.48,0.0,0.3507,0.00014,27.67136]
[1777858587893,36.16,78916.09,0.0,0.35133,0.00014,27.69113]
[1777858588490,36.16,78916.09,0.0,0.35133,0.00014,27.69113]
[1777858588491,36.16,78916.09,0.0,0.35133,0.00014,27.69113]
[1777858588512,36.16,78916.09,0.0,0.35133,0.00014,27.69113]
[1777858588551,36.16,78916.09,0.0,0.35133,0.00014,27.69113]
[1777858588652,36.16,78918.35,0.0,0.35165,0.00014,27.70081]
[1777858589304,36.16,78918.35,0.0,0.35165,0.00014,27.70081]
[1777858589321,36.16,78918.35,0.0,0.35165,0.00014,27.70081]
[1777858589337,36.16,78918.04,0.0,0.3516,0.00014,27.69953]
[1777858594568,36.16,78917.58,0.0,0.35153,0.00014,27.69432]
[1777858596468,36.16,78916.39,0.0,0.35137,0.00014,27.68934]
[1777858596539,36.16,78911.18,0.0,0.35066,0.00014,27.66712]
[1777858597421,36.16,78911.18,0.0,0.35066,0.00014,27.66712]
[1777858597499,36.16,78908.13,0.0,0.35024,0.00014,27.65409]
[1777858598522,36.16,78908.13,0.0,0.35024,0.00014,27.65409]
[1777858598592,36.16,78908.13,0.0,0.35024,0.00014,27.65409]
[1777858598635,36.16,78908.13,0.0,0.35024,0.00014,27.65409]
[1777858598644,36.16,78908.13,0.0,0.35024,0.00014,27.65409]
[1777858598685,36.16,78907.66,0.0,0.35018,0.00014,27.65213]
[1777858599346,36.16,78907.66,0.0,0.35018,0.00014,27.65213]
[1777858599500,36.16,78907.66,0.0,0.35018,0.00014,27.65213]
[1777858599521,36.16,78907.66,0.0,0.35018,0.00014,27.65213]
[1777858599559,36.16,78907.66,0.0,0.35018,0.00014,27.65213]
[1777858600684,36.16,78899.97,0.0,0.34912,0.00014,27.61908]
[1777858600717,36.16,78899.97,0.0,0.34912,0.00014,27.61908]
[1777858600756,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858600828,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858600865,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858600878,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858601061,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858601464,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858601468,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858601496,36.16,78885.9,0.0,0.3472,0.00014,27.55809]
[1777858601720,36.16,78875.95,0.0,0.34584,0.00014,27.51462]
[1777858602378,36.16,78875.95,0.0,0.34584,0.00014,27.51462]
[1777858602410,36.16,78875.95,0.0,0.34584,0.00014,27.51462]
[1777858602754,36.16,78875.95,0.0,0.34584,0.00014,27.51462]
[1777858602797,36.16,78872.18,0.0,0.34532,0.00014,27.49799]
[1777858603080,36.16,78872.18,0.0,0.34532,0.00014,27.49799]
[1777858603096,36.16,78872.18,0.0,0.34532,0.00014,27.49799]
[1777858603205,36.16,78872.18,0.0,0.34532,0.00014,27.49799]
[1777858603664,36.16,78872.18,0.0,0.34532,0.00014,27.49799]
[1777858603717,36.16,78872.18,0.0,0.34532,0.00014,27.49799]
[1777858603713,36.16,78867.29,0.0,0.34466,0.00014,27.47639]
[1777858605450,36.16,78867.29,0.0,0.34466,0.00014,27.47639]
[1777858605607,36.16,78867.29,0.0,0.34466,0.00014,27.47639]
[1777858605691,36.16,78855.66,0.0,0.34307,0.00014,27.42478]
[1777858605909,36.16,78855.66,0.0,0.34307,0.00014,27.42478]
[1777858605966,36.16,78855.66,0.0,0.34307,0.00014,27.42478]
[1777858606212,36.16,78855.66,0.0,0.34307,0.00014,27.42478]
[1777858606437,36.16,78855.66,0.0,0.34307,0.00014,27.42482]
[1777858606882,36.16,78855.66,0.0,0.34307,0.00014,27.42482]
[1777858606932,36.16,78855.66,0.0,0.34307,0.00014,27.42482]
[1777858607446,36.16,78845.35,0.0,0.34166,0.00014,27.37856]
[1777858608284,36.16,78845.35,0.0,0.34166,0.00014,27.37856]
[1777858608336,36.16,78845.35,0.0,0.34166,0.00014,27.37856]
[1777858608355,36.16,78845.35,0.0,0.34166,0.00014,27.37856]
[1777858608615,36.16,78838.88,0.0,0.34078,0.00014,27.34934]
[1777858609189,36.16,78838.88,0.0,0.34078,0.00014,27.34934]
[1777858609237,36.16,78838.88,0.0,0.34078,0.00014,27.34934]
[1777858609387,36.16,78838.88,0.0,0.34078,0.00014,27.34934]
[1777858609465,36.16,78838.88,0.0,0.34077,0.00014,27.34923]
[1777858610888,36.16,78844.75,0.0,0.34157,0.00014,27.37555]
[1777858610940,36.16,78844.75,0.0,0.34157,0.00014,27.37555]
[1777858611721,36.16,78844.75,0.0,0.34157,0.00014,27.37555]
[1777858611727,36.16,78849.47,0.0,0.34221,0.00014,27.39661]
[1777858612339,36.16,78849.47,0.0,0.34221,0.00014,27.39661]
[1777858612357,36.16,78849.47,0.0,0.34221,0.00014,27.39661]
[1777858612484,36.16,78849.47,0.0,0.3422,0.00014,27.39648]
[1777858617526,36.15,78849.33,0.0,0.34216,0.00014,27.39523]
[1777858618315,36.15,78849.33,0.0,0.34216,0.00014,27.39523]
[1777858618355,36.15,78849.33,0.0,0.34216,0.00014,27.39523]
[1777858618527,36.15,78849.33,0.0,0.34216,0.00014,27.3951]
[1777858621017,36.15,78855.1,0.0,0.34294,0.00014,27.42067]
[1777858621773,36.15,78855.1,0.0,0.34294,0.00014,27.42067]
[1777858621720,36.15,78843.75,0.0,0.34139,0.00014,27.36971]
[1777858621825,36.15,78843.75,0.0,0.34139,0.00014,27.36971]
[1777858621921,36.15,78843.75,0.0,0.34139,0.00014,27.36971]
[1777858622689,36.15,78830.72,0.0,0.33961,0.00014,27.31073]
[1777858623091,36.15,78830.72,0.0,0.33961,0.00014,27.31073]
[1777858623227,36.15,78830.72,0.0,0.33961,0.00014,27.31073]
[1777858623280,36.15,78830.72,0.0,0.33961,0.00014,27.31073]
[1777858623576,36.15,78830.72,0.0,0.33961,0.00014,27.31073]
[1777858623648,36.15,78830.72,0.0,0.33961,0.00014,27.31073]
[1777858623711,36.15,78813.29,0.0,0.33724,0.00014,27.23109]
[1777858624100,36.15,78813.29,0.0,0.33724,0.00014,27.23109]
[1777858624570,36.15,78813.29,0.0,0.33724,0.00014,27.23104]
[1777858625796,36.15,78808.99,0.0,0.33666,0.00014,27.21128]
[1777858626261,36.15,78808.99,0.0,0.33666,0.00014,27.21128]
[1777858626301,36.15,78808.99,0.0,0.33666,0.00014,27.21128]
[1777858626310,36.15,78808.99,0.0,0.33666,0.00014,27.21128]
[1777858626325,36.15,78808.99,0.0,0.33666,0.00014,27.21128]
[1777858626582,36.15,78808.99,0.0,0.33666,0.00014,27.21128]
[1777858626880,36.15,78808.99,0.0,0.33666,0.00014,27.21128]
[1777858627591,36.15,78810.44,0.0,0.33686,0.00014,27.21797]
[1777858628268,36.15,78810.44,0.0,0.33686,0.00014,27.21797]
[1777858628357,36.15,78810.44,0.0,0.33686,0.00014,27.21797]
[1777858628566,36.15,78810.44,0.0,0.33686,0.00014,27.21797]
[1777858628622,36.15,78810.44,0.0,0.33686,0.00014,27.21797]
[1777858628771,36.15,78810.44,0.0,0.33686,0.00014,27.21797]
[1777858628703,36.15,78796.75,0.0,0.335,0.00014,27.15475]
[1777858629590,36.15,78796.75,0.0,0.335,0.00014,27.15475]
[1777858629620,36.15,78796.75,0.0,0.335,0.00014,27.15475]
[1777858629756,36.15,78796.75,0.0,0.335,0.00014,27.15475]
[1777858629800,36.15,78796.75,0.0,0.335,0.00014,27.15475]
[1777858629782,36.15,78793.15,0.0,0.33452,0.00014,27.13812]
[1777858631111,36.15,78793.15,0.0,0.33452,0.00014,27.13812]
[1777858631357,36.15,78793.15,0.0,0.33452,0.00014,27.13812]
[1777858631746,36.15,78786.4,0.0,0.33361,0.00014,27.10673]
[1777858632226,36.15,78786.4,0.0,0.33361,0.00014,27.10673]
[1777858632248,36.15,78786.4,0.0,0.33361,0.00014,27.10673]
[1777858632398,36.15,78786.4,0.0,0.33361,0.00014,27.10673]
[1777858632433,36.15,78786.4,0.0,0.33361,0.00014,27.10673]
[1777858632601,36.15,78786.4,0.0,0.33361,0.00014,27.10673]
[1777858632632,36.15,78783.06,0.0,0.33316,0.00013,27.09118]
[1777858633860,36.15,78783.06,0.0,0.33316,0.00013,27.09128]
[1777858634643,36.15,78788.38,0.0,0.33389,0.00014,27.11623]
[1777858639679,36.15,78791.45,0.0,0.33431,0.00014,27.1309]
[1777858640804,36.15,78791.45,0.0,0.33431,0.00014,27.1309]
[1777858641745,36.15,78793.98,0.0,0.33466,0.00014,27.14279]
[1777858645694,36.15,78800.91,0.0,0.3356,0.00014,27.17508]
[1777858645733,36.15,78810.54,0.0,0.33691,0.00014,27.21954]
[1777858647820,36.15,78821.35,0.0,0.33837,0.00014,27.26902]
[1777858650336,36.15,78821.33,0.0,0.33837,0.00014,27.26888]
[1777858650767,36.15,78808.55,0.0,0.33663,0.00014,27.21026]
[1777858652285,36.15,78805.07,0.0,0.33614,0.00014,27.19074]
[1777858652301,36.15,78805.07,0.0,0.33614,0.00014,27.19074]
[1777858652772,36.15,78805.07,0.0,0.33614,0.00014,27.19074]
[1777858657776,36.15,78803.61,0.0,0.33595,0.00014,27.18403]
[1777858657998,36.15,78803.61,0.0,0.33595,0.00014,27.18403]
[1777858658815,36.15,78803.39,0.0,0.33592,0.00014,27.18302]
[1777858659567,36.15,78803.39,0.0,0.33592,0.00014,27.18302]
[1777858659828,36.15,78801.02,0.0,0.3356,0.00014,27.17208]
[1777858663367,36.15,78799.04,0.0,0.33533,0.00014,27.16295]
[1777858663511,36.15,78796.53,0.0,0.33499,0.00014,27.15132]
[1777858663958,36.15,78796.53,0.0,0.33499,0.00014,27.15132]
[1777858663970,36.15,78796.53,0.0,0.33499,0.00014,27.15132]
[1777858664068,36.15,78797.72,0.0,0.33515,0.00014,27.15687]
[1777858664992,36.15,78797.72,0.0,0.33515,0.00014,27.15687]
[1777858667078,36.15,78798.7,0.0,0.33529,0.00014,27.16145]
[1777858668085,36.15,78806.29,0.0,0.33631,0.00014,27.19651]
[1777858668139,36.15,78807.02,0.0,0.33641,0.00014,27.19988]
[1777858672714,36.15,78809.27,0.0,0.33671,0.00014,27.2102]
[1777858673036,36.15,78809.15,0.0,0.3367,0.00014,27.20963]
[1777858674179,36.15,78811.94,0.0,0.33707,0.00014,27.22244]
[1777858674731,36.15,78816.97,0.0,0.33776,0.00014,27.24548]
[1777858676932,36.15,78819.74,0.0,0.33813,0.00014,27.25806]
[1777858677149,36.15,78822.85,0.0,0.33855,0.00014,27.2722]
[1777858678089,36.15,78822.85,0.0,0.33855,0.00014,27.2722]
[1777858678706,36.15,78822.85,0.0,0.33855,0.00014,27.2722]
[1777858686113,36.15,78829.93,0.0,0.33949,0.00014,27.30383]
[1777858686797,36.15,78834.17,0.0,0.34007,0.00014,27.32296]
[1777858686928,36.15,78834.17,0.0,0.34007,0.00014,27.32296]
[1777858687843,36.15,78834.54,0.0,0.34011,0.00014,27.32443]
[1777858688422,36.15,78834.54,0.0,0.34011,0.00014,27.32443]
[1777858688458,36.15,78834.54,0.0,0.34011,0.00014,27.32443]
[1777858689177,36.15,78834.9,0.0,0.34016,0.00014,27.32606]
[1777858689380,36.15,78834.9,0.0,0.34016,0.00014,27.32606]
[1777858690871,36.14,78825.93,0.0,0.33893,0.00014,27.28515]
[1777858691258,36.14,78825.93,0.0,0.33893,0.00014,27.28515]
[1777858691956,36.14,78823.53,0.0,0.3386,0.00014,27.27415]
[1777858692127,36.14,78823.53,0.0,0.3386,0.00014,27.27415]
[1777858692151,36.14,78823.53,0.0,0.3386,0.00014,27.27415]
[1777858692262,36.14,78820.89,0.0,0.33824,0.00014,27.26204]
[1777858697352,36.14,78821.54,0.0,0.33833,0.00014,27.26479]
[1777858699100,36.14,78825.26,0.0,0.33883,0.00014,27.28162]
[1777858702423,36.14,78826.58,0.0,0.339,0.00014,27.28732]
[1777858702604,36.14,78826.58,0.0,0.339,0.00014,27.28732]
[1777858702670,36.14,78826.74,0.0,0.33902,0.00014,27.28805]
[1777858708163,36.14,78829.05,0.0,0.33931,0.00014,27.29806]
[1777858709776,36.14,78829.05,0.0,0.33931,0.00014,27.29806]
[1777858709786,36.14,78829.05,0.0,0.33931,0.00014,27.29806]
[1777858709854,36.13,78828.24,0.0,0.3392,0.00014,27.29421]
[1777858710735,36.13,78828.24,0.0,0.3392,0.00014,27.29421]
[1777858710843,36.13,78828.24,0.0,0.3392,0.00014,27.29421]
[1777858710897,36.13,78830.53,0.0,0.33951,0.00014,27.30461]
[1777858711626,36.13,78830.53,0.0,0.33951,0.00014,27.30461]
[1777858711802,36.13,78840.52,0.0,0.34085,0.00014,27.34629]
[1777858712246,36.13,78840.52,0.0,0.34085,0.00014,27.34629]
[1777858712609,36.13,78840.52,0.0,0.34085,0.00014,27.34629]
[1777858712707,36.13,78838.27,0.0,0.34054,0.00014,27.33605]
[1777858713489,36.13,78838.27,0.0,0.34054,0.00014,27.33605]
[1777858713897,36.13,78834.5,0.0,0.34002,0.00014,27.31876]
[1777858714317,36.13,78834.5,0.0,0.34002,0.00014,27.31876]
[1777858714434,36.13,78834.5,0.0,0.34002,0.00014,27.31876]
[1777858714494,36.13,78834.5,0.0,0.34002,0.00014,27.31876]
[1777858714851,36.13,78832.01,0.0,0.33968,0.00014,27.30747]
[1777858715340,36.13,78832.01,0.0,0.33968,0.00014,27.30747]
[1777858715648,36.13,78832.01,0.0,0.33968,0.00014,27.30747]
[1777858715870,36.13,78832.01,0.0,0.33968,0.00014,27.30747]
[1777858715847,36.13,78858.26,0.0,0.34325,0.00014,27.4254]
[1777858716287,36.13,78858.26,0.0,0.34325,0.00014,27.4254]
[1777858716321,36.13,78858.26,0.0,0.34325,0.00014,27.4254]
[1777858716439,36.13,78858.26,0.0,0.34325,0.00014,27.4254]
[1777858716688,36.13,78858.26,0.0,0.34325,0.00014,27.4254]
[1777858716711,36.13,78875.69,0.0,0.34563,0.00014,27.5025]
[1777858717140,36.13,78875.69,0.0,0.34563,0.00014,27.5025]
[1777858717185,36.13,78875.69,0.0,0.34563,0.00014,27.5025]
[1777858717324,36.13,78875.69,0.0,0.34563,0.00014,27.5025]
[1777858717374,36.13,78875.69,0.0,0.34563,0.00014,27.5025]
[1777858717471,36.13,78874.32,0.0,0.34544,0.00014,27.49629]
[1777858717973,36.13,78874.32,0.0,0.34544,0.00014,27.49629]
[1777858718014,36.13,78874.32,0.0,0.34544,0.00014,27.49629]
[1777858718563,36.13,78874.32,0.0,0.34544,0.00014,27.49629]
[1777858718589,36.13,78874.32,0.0,0.34544,0.00014,27.49629]
[1777858718665,36.13,78871.0,0.0,0.34498,0.00014,27.48153]
[1777858724277,36.12,78869.1,0.0,0.3447,0.00014,27.47251]
[1777858729769,36.12,78873.76,0.0,0.34532,0.00014,27.4927]
[1777858735182,36.12,78869.29,0.0,0.34469,0.00014,27.4724]
[1777858736120,36.11,78869.37,0.0,0.3447,0.00014,27.47266]
[1777858736145,36.11,78869.37,0.0,0.3447,0.00014,27.47266]
[1777858736360,36.11,78869.37,0.0,0.3447,0.00014,27.47258]
[1777858736977,36.11,78869.37,0.0,0.3447,0.00014,27.47258]
[1777858737825,36.11,78867.2,0.0,0.3444,0.00014,27.46288]
[1777858740368,36.11,78866.99,0.0,0.34437,0.00014,27.46179]
[1777858740650,36.11,78866.99,0.0,0.34437,0.00014,27.46179]
[1777858740755,36.11,78866.18,0.0,0.34425,0.00014,27.45812]
[1777858741331,36.11,78866.18,0.0,0.34425,0.00014,27.45812]
[1777858741375,36.11,78866.18,0.0,0.34425,0.00014,27.45812]
[1777858741534,36.11,78856.46,0.0,0.34292,0.00014,27.41478]
[1777858743241,36.11,78852.52,0.0,0.34238,0.00014,27.39697]
[1777858743692,36.11,78852.81,0.0,0.34241,0.00014,27.39812]
[1777858747006,36.11,78850.36,0.0,0.34206,0.00014,27.38671]
[1777858747872,36.1,78847.53,0.0,0.34167,0.00014,27.37386]
[1777858748747,36.1,78847.53,0.0,0.34167,0.00014,27.37386]
[1777858748796,36.1,78847.53,0.0,0.34167,0.00014,27.37386]
[1777858749336,36.1,78846.73,0.0,0.34156,0.00014,27.37013]
[1777858749452,36.1,78846.73,0.0,0.34156,0.00014,27.37]
[1777858754233,36.1,78845.59,0.0,0.34138,0.00014,27.36439]
[1777858755114,36.1,78845.06,0.0,0.34131,0.00014,27.36188]
[1777858760428,36.09,78852.01,0.0,0.34223,0.00014,27.39242]
[1777858760462,36.09,78852.01,0.0,0.34223,0.00014,27.39242]
[1777858760863,36.09,78852.74,0.0,0.34233,0.00014,27.39555]
[1777858761513,36.09,78852.74,0.0,0.34233,0.00014,27.39555]
[1777858761544,36.09,78852.74,0.0,0.34233,0.00014,27.39555]
[1777858761585,36.09,78856.39,0.0,0.34282,0.00014,27.41175]
[1777858767580,36.08,78855.52,0.0,0.34267,0.00014,27.40696]
[1777858772614,36.08,78856.82,0.0,0.34281,0.00014,27.40859]
[1777858773726,36.08,78856.82,0.0,0.34281,0.00014,27.40859]
[1777858774289,36.08,78856.83,0.0,0.34281,0.00014,27.40848]
[1777858774751,36.08,78856.83,0.0,0.34281,0.00014,27.40848]
[1777858774839,36.08,78869.07,0.0,0.34447,0.00014,27.46284]
[1777858775055,36.08,78869.07,0.0,0.34447,0.00014,27.46284]
[1777858775089,36.08,78869.07,0.0,0.34447,0.00014,27.46284]
[1777858775176,36.08,78869.07,0.0,0.34447,0.00014,27.46284]
[1777858775760,36.08,78869.07,0.0,0.34447,0.00014,27.46284]
[1777858775964,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858775977,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858776026,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858776075,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858776115,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858776160,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858776640,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858777084,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858777675,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858777722,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858777812,36.07,78873.61,0.0,0.34507,0.00014,27.4822]
[1777858777891,36.07,78875.6,0.0,0.34534,0.00014,27.49091]
[1777858778046,36.07,78875.6,0.0,0.34534,0.00014,27.49091]
[1777858778654,36.07,78875.6,0.0,0.34534,0.00014,27.49083]
[1777858782081,36.07,78877.7,0.0,0.34562,0.00014,27.49981]
[1777858782697,36.07,78876.24,0.0,0.34541,0.00014,27.49328]
[1777858783673,36.07,78876.24,0.0,0.34541,0.00014,27.49328]
[1777858783680,36.07,78876.24,0.0,0.34541,0.00014,27.49328]
[1777858783722,36.07,78876.24,0.0,0.34541,0.00014,27.49328]
[1777858783901,36.07,78876.24,0.0,0.34541,0.00014,27.49328]
[1777858784710,36.07,78871.84,0.0,0.34481,0.00014,27.47367]
[1777858786931,36.06,78862.66,0.0,0.34354,0.00014,27.43278]
[1777858792767,36.06,78862.85,0.0,0.34356,0.00014,27.43335]
[1777858797804,36.06,78862.38,0.0,0.34349,0.00014,27.43101]
[1777858801737,36.06,78864.88,0.0,0.34383,0.00014,27.442]
[1777858801935,36.06,78876.85,0.0,0.34546,0.00014,27.495]
[1777858802233,36.06,78876.85,0.0,0.34546,0.00014,27.495]
[1777858802674,36.06,78876.85,0.0,0.34546,0.00014,27.495]
[1777858802690,36.06,78876.85,0.0,0.34546,0.00014,27.495]
[1777858802706,36.06,78876.85,0.0,0.34546,0.00014,27.495]
[1777858802804,36.06,78876.85,0.0,0.34546,0.00014,27.495]
[1777858802895,36.06,78882.09,0.0,0.34618,0.00014,27.51802]
[1777858803431,36.06,78882.09,0.0,0.34618,0.00014,27.51802]
[1777858803444,36.06,78882.09,0.0,0.34618,0.00014,27.51802]
[1777858803447,36.06,78882.09,0.0,0.34618,0.00014,27.51802]
[1777858803848,36.06,78882.09,0.0,0.34618,0.00014,27.51793]
[1777858804117,36.06,78882.09,0.0,0.34618,0.00014,27.51793]
[1777858804305,36.06,78882.09,0.0,0.34618,0.00014,27.51793]
[1777858804954,36.06,78875.35,0.0,0.34525,0.00014,27.48811]
[1777858806621,36.06,78875.35,0.0,0.34525,0.00014,27.48801]
[1777858806867,36.06,78873.18,0.0,0.34495,0.00014,27.47833]
[1777858810349,36.05,78875.51,0.0,0.34526,0.00014,27.48841]
[1777858811894,36.05,78878.16,0.0,0.34562,0.00014,27.50002]
[1777858812491,36.05,78881.79,0.0,0.34611,0.00014,27.51582]
[1777858812726,36.05,78881.79,0.0,0.34611,0.00014,27.51582]
[1777858814620,36.05,78881.39,0.0,0.34605,0.00014,27.51395]
[1777858814925,36.05,78880.93,0.0,0.34598,0.00014,27.51183]
[1777858817302,36.05,78887.85,0.0,0.34693,0.00014,27.54201]
[1777858818495,36.05,78889.47,0.0,0.34715,0.00014,27.54906]
[1777858818506,36.05,78889.47,0.0,0.34715,0.00014,27.54906]
[1777858820515,36.05,78888.93,0.0,0.34707,0.00014,27.54658]
[1777858820521,36.05,78888.93,0.0,0.34707,0.00014,27.54658]
[1777858820549,36.05,78888.93,0.0,0.34707,0.00014,27.54658]
[1777858820965,36.05,78888.93,0.0,0.34707,0.00014,27.54653]
[1777858823484,36.05,78888.1,0.0,0.34695,0.00014,27.54279]
[1777858824534,36.05,78889.13,0.0,0.34709,0.00014,27.54725]
[1777858824766,36.05,78889.13,0.0,0.34709,0.00014,27.54725]
[1777858824839,36.05,78889.13,0.0,0.34709,0.00014,27.54725]
[1777858824863,36.05,78889.13,0.0,0.34709,0.00014,27.54725]
[1777858824968,36.05,78889.13,0.0,0.34709,0.00014,27.54725]
[1777858824995,36.05,78888.65,0.0,0.34702,0.00014,27.5451]
[1777858826630,36.05,78892.34,0.0,0.34753,0.00014,27.56118]
[1777858826691,36.05,78892.34,0.0,0.34753,0.00014,27.56118]
[1777858826726,36.05,78892.34,0.0,0.34753,0.00014,27.56118]
[1777858826856,36.05,78892.34,0.0,0.34753,0.00014,27.56118]
[1777858826951,36.05,78892.34,0.0,0.34753,0.00014,27.56118]
[1777858826983,36.05,78892.34,0.0,0.34753,0.00014,27.56118]
[1777858827008,36.05,78897.55,0.0,0.34825,0.00014,27.58401]
[1777858827487,36.05,78897.55,0.0,0.34825,0.00014,27.58401]
[1777858828877,36.05,78904.19,0.0,0.3492,0.00014,27.61386]
[1777858828914,36.05,78904.19,0.0,0.3492,0.00014,27.61386]
[1777858829024,36.05,78909.17,0.0,0.34988,0.00014,27.63545]
[1777858829214,36.05,78909.17,0.0,0.34988,0.00014,27.63545]
[1777858829608,36.05,78909.17,0.0,0.34988,0.00014,27.63545]
[1777858829639,36.06,78909.12,0.0,0.3499,0.00014,27.63593]
[1777858830428,36.06,78909.12,0.0,0.3499,0.00014,27.63593]
[1777858830446,36.06,78909.12,0.0,0.3499,0.00014,27.63593]
[1777858830449,36.06,78909.12,0.0,0.3499,0.00014,27.63593]
[1777858830551,36.06,78909.9,0.0,0.35001,0.00014,27.63937]
[1777858836072,36.07,78911.23,0.0,0.3502,0.00014,27.64215]
[1777858838824,36.07,78912.71,0.0,0.3504,0.00014,27.64859]
[1777858838835,36.07,78912.71,0.0,0.3504,0.00014,27.64859]
[1777858839030,36.07,78913.68,0.0,0.35054,0.00014,27.65292]
[1777858844077,36.07,78916.62,0.0,0.35096,0.00014,27.66583]
[1777858846392,36.07,78913.15,0.0,0.35048,0.00014,27.6511]
[1777858847084,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858847177,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858847245,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858847372,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858847932,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858847974,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858848031,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858848068,36.07,78913.92,0.0,0.35059,0.00014,27.65449]
[1777858848087,36.07,78906.91,0.0,0.34963,0.00014,27.62432]
[1777858848117,36.07,78906.91,0.0,0.34963,0.00014,27.62432]
[1777858848349,36.07,78906.91,0.0,0.34963,0.00014,27.62432]
[1777858848402,36.07,78906.91,0.0,0.34963,0.00014,27.62432]
[1777858848449,36.07,78906.91,0.0,0.34963,0.00014,27.62432]
[1777858848803,36.07,78888.79,0.0,0.34714,0.00014,27.54568]
[1777858849390,36.07,78888.79,0.0,0.34714,0.00014,27.54568]
[1777858849395,36.07,78888.79,0.0,0.34714,0.00014,27.54568]
[1777858849405,36.07,78888.79,0.0,0.34714,0.00014,27.54568]
[1777858849518,36.07,78876.82,0.0,0.3455,0.00014,27.49302]
[1777858855920,36.07,78872.14,0.0,0.34485,0.00014,27.47209]
[1777858861424,36.07,78872.86,0.0,0.34493,0.00014,27.47495]
[1777858862672,36.07,78872.38,0.0,0.34487,0.00014,27.47277]
[1777858863210,36.07,78870.85,0.0,0.34465,0.00014,27.46589]
[1777858863266,36.07,78870.85,0.0,0.34465,0.00014,27.46589]
[1777858863287,36.07,78870.85,0.0,0.34465,0.00014,27.46589]
[1777858866518,36.06,78871.04,0.0,0.34468,0.00014,27.46661]
[1777858867037,36.06,78871.04,0.0,0.34468,0.00014,27.46661]
[1777858867062,36.06,78872.75,0.0,0.34491,0.00014,27.47412]
[1777858867640,36.06,78872.75,0.0,0.34491,0.00014,27.47412]
[1777858867658,36.06,78872.75,0.0,0.34491,0.00014,27.47412]
[1777858867674,36.06,78872.75,0.0,0.34491,0.00014,27.47412]
[1777858867758,36.06,78879.9,0.0,0.34589,0.00014,27.50568]
[1777858869322,36.06,78879.9,0.0,0.34588,0.00014,27.5056]
[1777858869331,36.06,78879.9,0.0,0.34588,0.00014,27.5056]
[1777858869599,36.06,78879.9,0.0,0.34588,0.00014,27.5056]
[1777858869687,36.06,78882.72,0.0,0.34627,0.00014,27.51791]
[1777858870431,36.06,78882.72,0.0,0.34627,0.00014,27.51791]
[1777858871289,36.06,78881.04,0.0,0.34603,0.00014,27.51043]
[1777858872958,36.06,78879.98,0.0,0.34588,0.00014,27.50559]
[1777858878390,36.06,78873.27,0.0,0.34495,0.00014,27.4755]
[1777858879447,36.06,78873.27,0.0,0.34495,0.00014,27.4755]
[1777858879736,36.06,78873.27,0.0,0.34495,0.00014,27.4755]
[1777858880080,36.06,78880.27,0.0,0.3459,0.00014,27.50622]
[1777858880294,36.06,78880.27,0.0,0.3459,0.00014,27.50622]
[1777858881007,36.06,78880.27,0.0,0.3459,0.00014,27.50622]
[1777858881023,36.06,78880.27,0.0,0.3459,0.00014,27.50622]
[1777858881046,36.06,78882.88,0.0,0.34626,0.00014,27.5176]
[1777858883525,36.05,78883.23,0.0,0.3463,0.00014,27.51903]
[1777858883942,36.05,78883.23,0.0,0.3463,0.00014,27.51903]
[1777858884127,36.05,78884.88,0.0,0.34652,0.00014,27.52617]
[1777858885540,36.05,78891.31,0.0,0.3474,0.00014,27.55425]
[1777858885558,36.05,78891.31,0.0,0.3474,0.00014,27.55425]
[1777858885595,36.05,78890.56,0.0,0.3473,0.00014,27.55097]
[1777858889622,36.05,78889.45,0.0,0.34714,0.00014,27.54597]
[1777858889723,36.05,78888.99,0.0,0.34708,0.00014,27.54391]
[1777858891639,36.05,78888.67,0.0,0.34703,0.00014,27.54246]
[1777858891705,36.05,78888.4,0.0,0.34698,0.00014,27.53781]
[1777858897522,36.05,78887.56,0.0,0.34685,0.00014,27.53386]
[1777858902990,36.05,78891.27,0.0,0.34736,0.00014,27.5499]
[1777858905615,36.05,78889.97,0.0,0.34717,0.00014,27.54404]
[1777858905629,36.05,78889.97,0.0,0.34717,0.00014,27.54404]
[1777858905635,36.05,78889.97,0.0,0.34717,0.00014,27.54404]
[1777858905862,36.05,78889.97,0.0,0.34717,0.00014,27.54404]
[1777858905963,36.05,78888.21,0.0,0.34693,0.00014,27.53629]
[1777858907754,36.04,78888.21,0.0,0.34693,0.00014,27.53624]
[1777858907903,36.04,78888.21,0.0,0.34693,0.00014,27.53624]
[1777858907960,36.04,78873.08,0.0,0.34485,0.00014,27.4695]
[1777858913648,36.04,78872.87,0.0,0.3448,0.00014,27.46813]
[1777858918683,36.04,78871.87,0.0,0.34466,0.00014,27.46337]
[1777858920902,36.04,78872.56,0.0,0.34475,0.00014,27.46637]
[1777858920923,36.04,78871.16,0.0,0.34455,0.00014,27.46011]
[1777858922124,36.04,78871.16,0.0,0.34455,0.00014,27.46011]
[1777858922218,36.04,78871.16,0.0,0.34455,0.00014,27.46005]
[1777858922242,36.04,78871.16,0.0,0.34455,0.00014,27.46005]
[1777858922711,36.04,78860.29,0.0,0.34306,0.00014,27.41159]
[1777858923798,36.04,78860.29,0.0,0.34306,0.00014,27.41159]
[1777858923808,36.04,78860.29,0.0,0.34306,0.00014,27.41159]
[1777858923899,36.04,78851.94,0.0,0.34192,0.00014,27.37402]
[1777858924196,36.04,78851.94,0.0,0.34192,0.00014,27.37402]
[1777858924206,36.04,78851.94,0.0,0.34192,0.00014,27.37402]
[1777858924726,36.03,78851.94,0.0,0.34191,0.00014,27.37391]
[1777858929763,36.03,78850.23,0.0,0.34166,0.00014,27.36573]
[1777858930603,36.03,78850.23,0.0,0.34166,0.00014,27.36573]
[1777858932219,36.03,78843.07,0.0,0.34068,0.00014,27.33322]
[1777858932292,36.03,78843.07,0.0,0.34068,0.00014,27.33322]
[1777858932785,36.03,78841.0,0.0,0.34039,0.00014,27.32377]
[1777858937716,36.03,78840.27,0.0,0.34029,0.00014,27.32022]
[1777858937784,36.03,78840.27,0.0,0.34029,0.00014,27.32022]
[1777858937820,36.03,78840.17,0.0,0.34027,0.00014,27.3197]
[1777858938393,36.03,78840.17,0.0,0.34027,0.00014,27.3197]
[1777858938409,36.03,78840.17,0.0,0.34027,0.00014,27.3197]
[1777858938826,36.03,78834.82,0.0,0.33954,0.00014,27.29533]
[1777858940433,36.03,78826.85,0.0,0.33845,0.00014,27.25891]
[1777858940840,36.03,78826.85,0.0,0.33845,0.00014,27.2589]
[1777858944484,36.03,78832.38,0.0,0.3392,0.00014,27.28409]
[1777858944867,36.03,78831.99,0.0,0.33915,0.00014,27.28227]
[1777858946515,36.03,78831.95,0.0,0.33914,0.00014,27.28205]
[1777858946880,36.03,78831.95,0.0,0.33914,0.00014,27.28201]
[1777858949325,36.02,78831.52,0.0,0.33908,0.00014,27.27997]
[1777858950594,36.02,78832.22,0.0,0.33917,0.00014,27.28308]
[1777858950818,36.02,78832.22,0.0,0.33917,0.00014,27.28308]
[1777858952603,36.02,78832.68,0.0,0.33921,0.00014,27.28169]
[1777858952620,36.02,78832.68,0.0,0.33921,0.00014,27.28169]
[1777858954643,36.02,78832.56,0.0,0.3392,0.00014,27.28106]
[1777858956892,36.02,78833.03,0.0,0.33926,0.00014,27.28313]
[1777858957452,36.02,78833.19,0.0,0.33928,0.00014,27.28382]
[1777858962836,36.02,78828.46,0.0,0.33863,0.00014,27.26205]
[1777858964791,36.02,78826.64,0.0,0.33838,0.00014,27.2537]
[1777858968340,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858968460,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858968465,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858968488,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858968723,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858968752,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858968822,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858968848,36.02,78829.33,0.0,0.33874,0.00014,27.26598]
[1777858969767,36.02,78828.95,0.0,0.33869,0.00014,27.26422]
[1777858970046,36.02,78814.75,0.0,0.33676,0.00014,27.19901]
[1777858970381,36.02,78814.75,0.0,0.33676,0.00014,27.19901]
[1777858970555,36.02,78814.75,0.0,0.33676,0.00014,27.19901]
[1777858970875,36.02,78814.75,0.0,0.33676,0.00014,27.19901]
[1777858971051,36.02,78808.03,0.0,0.33584,0.00014,27.16793]
[1777858971494,36.02,78808.03,0.0,0.33584,0.00014,27.16793]
[1777858972538,36.02,78805.14,0.0,0.33546,0.00014,27.15464]
[1777858972893,36.02,78805.14,0.0,0.33546,0.00014,27.15464]
[1777858972915,36.02,78805.14,0.0,0.33546,0.00014,27.15464]
[1777858973064,36.02,78801.05,0.0,0.3349,0.00014,27.13562]
[1777858973828,36.02,78801.05,0.0,0.3349,0.00014,27.13562]
[1777858973835,36.02,78801.05,0.0,0.3349,0.00014,27.13562]
[1777858973862,36.02,78801.05,0.0,0.3349,0.00014,27.13562]
[1777858974933,36.02,78799.75,0.0,0.33473,0.00014,27.1297]
[1777858975098,36.02,78796.75,0.0,0.33432,0.00014,27.11576]
[1777858980112,36.03,78790.32,0.0,0.33346,0.00014,27.08604]
[1777858981037,36.03,78790.32,0.0,0.33346,0.00014,27.08604]
[1777858981138,36.03,78788.95,0.0,0.33328,0.00014,27.0797]
[1777858983911,36.03,78789.52,0.0,0.33336,0.00014,27.08254]
[1777858985876,36.03,78789.13,0.0,0.3333,0.00014,27.08051]
[1777858990584,36.03,78792.86,0.0,0.33381,0.00014,27.09815]
[1777858991190,36.03,78792.6,0.0,0.33378,0.00014,27.097]
[1777858994828,36.03,78795.73,0.0,0.33421,0.00014,27.11178]
[1777858995258,36.03,78799.96,0.0,0.33478,0.00014,27.13155]
[1777858995721,36.03,78799.96,0.0,0.33478,0.00014,27.13155]
[1777858996227,36.03,78803.99,0.0,0.33533,0.00014,27.15032]
[1777858997318,36.03,78811.01,0.0,0.33629,0.00014,27.18286]
[1777858998237,36.03,78811.02,0.0,0.33629,0.00014,27.18291]
[1777859003273,36.03,78809.93,0.0,0.33614,0.00014,27.17788]
[1777859008651,36.03,78808.5,0.0,0.33595,0.00014,27.17128]
[1777859012051,36.03,78816.96,0.0,0.33708,0.00014,27.20696]
[1777859013944,36.03,78823.41,0.0,0.33796,0.00014,27.23663]
[1777859013984,36.03,78823.41,0.0,0.33796,0.00014,27.23663]
[1777859014353,36.03,78823.55,0.0,0.33798,0.00014,27.23725]
[1777859015232,36.03,78825.33,0.0,0.33822,0.00014,27.2454]
[1777859015564,36.03,78825.33,0.0,0.33822,0.00014,27.2454]
[1777859015588,36.03,78825.33,0.0,0.33822,0.00014,27.2454]
[1777859015623,36.03,78825.33,0.0,0.33822,0.00014,27.2454]
[1777859016057,36.03,78825.33,0.0,0.33822,0.00014,27.2454]
[1777859016139,36.03,78827.33,0.0,0.33849,0.00014,27.25454]
[1777859017619,36.03,78825.97,0.0,0.33831,0.00014,27.24831]
[1777859018164,36.03,78825.44,0.0,0.33823,0.00014,27.24586]
[1777859018725,36.03,78825.44,0.0,0.33823,0.00014,27.24586]
[1777859023017,36.03,78833.4,0.0,0.33931,0.00014,27.28213]
[1777859028468,36.03,78834.33,0.0,0.33943,0.00014,27.28607]
[1777859030422,36.03,78832.96,0.0,0.33924,0.00014,27.27978]
[1777859032020,36.03,78832.96,0.0,0.33924,0.00014,27.27973]
[1777859032579,36.02,78832.51,0.0,0.33918,0.00014,27.27764]
[1777859036024,36.02,78839.13,0.0,0.34008,0.00014,27.30759]
[1777859041366,36.02,78832.09,0.0,0.33911,0.00014,27.27528]
[1777859046456,36.02,78830.83,0.0,0.33893,0.00014,27.26922]
[1777859049415,36.02,78830.81,0.0,0.33892,0.00014,27.26897]
[1777859049516,36.02,78830.81,0.0,0.33892,0.00014,27.26897]
[1777859049557,36.02,78830.81,0.0,0.33892,0.00014,27.26897]
[1777859049584,36.02,78830.81,0.0,0.33892,0.00014,27.26897]
[1777859049597,36.02,78830.81,0.0,0.33892,0.00014,27.26897]
[1777859050175,36.02,78824.17,0.0,0.33801,0.00014,27.23855]
[1777859055424,36.02,78820.09,0.0,0.33745,0.00014,27.21975]
[1777859060684,36.02,78824.03,0.0,0.33799,0.00014,27.23773]
[1777859065718,36.02,78826.87,0.0,0.33837,0.00014,27.25058]
[1777859070756,36.01,78828.74,0.0,0.33862,0.00014,27.25898]
[1777859075788,36.01,78828.16,0.0,0.33852,0.00014,27.2527]
[1777859080824,36.01,78828.45,0.0,0.33855,0.00014,27.25384]
[1777859085858,36.01,78829.09,0.0,0.33863,0.00014,27.25658]
[1777859090553,36.01,78825.53,0.0,0.33814,0.00014,27.24009]
[1777859090592,36.01,78825.53,0.0,0.33814,0.00014,27.24009]
[1777859090894,36.01,78825.53,0.0,0.33814,0.00014,27.24009]
[1777859091777,36.01,78825.53,0.0,0.33814,0.00014,27.24009]
[1777859091800,36.01,78825.53,0.0,0.33814,0.00014,27.24009]
[1777859092164,36.01,78825.53,0.0,0.33814,0.00014,27.24009]
[1777859092185,36.01,78825.53,0.0,0.33814,0.00014,27.24009]
[1777859092265,36.01,78810.8,0.0,0.33613,0.00014,27.17219]
[1777859096866,36.01,78809.43,0.0,0.33595,0.00014,27.16592]
[1777859096936,36.01,78808.75,0.0,0.33586,0.00014,27.1628]
[1777859098950,36.01,78798.32,0.0,0.33444,0.00014,27.11434]
[1777859099369,36.01,78798.32,0.0,0.33444,0.00014,27.11434]
[1777859099389,36.01,78798.32,0.0,0.33444,0.00014,27.11434]
[1777859100936,36.01,78792.62,0.0,0.33367,0.00014,27.08764]
[1777859100990,36.01,78792.62,0.0,0.33367,0.00014,27.08764]
[1777859101082,36.01,78792.88,0.0,0.3337,0.00014,27.08885]
[1777859102295,36.01,78792.88,0.0,0.3337,0.00014,27.08885]
[1777859102303,36.01,78796.96,0.0,0.33425,0.00014,27.1077]
[1777859108010,36.0,78795.76,0.0,0.33407,0.00014,27.10156]
[1777859114055,36.0,78792.85,0.0,0.33365,0.00014,27.08707]
[1777859118984,36.0,78787.39,0.0,0.33289,0.00014,27.06096]
[1777859119051,36.0,78787.39,0.0,0.33289,0.00014,27.06096]
[1777859119091,36.0,78787.39,0.0,0.33289,0.00014,27.06086]
[1777859121320,36.0,78799.85,0.0,0.33459,0.00014,27.11952]
[1777859125803,36.0,78799.71,0.0,0.33458,0.00014,27.11908]
[1777859126306,36.0,78804.95,0.0,0.33529,0.00014,27.14363]
[1777859127010,36.0,78804.95,0.0,0.33529,0.00014,27.14363]
[1777859127043,36.0,78804.95,0.0,0.33529,0.00014,27.14363]
[1777859127057,36.0,78804.95,0.0,0.33529,0.00014,27.14363]
[1777859127130,36.0,78804.95,0.0,0.33529,0.00014,27.14363]
[1777859127147,36.0,78804.95,0.0,0.33529,0.00014,27.14363]
[1777859127344,36.0,78804.95,0.0,0.33529,0.00014,27.14363]
[1777859127294,36.0,78817.61,0.0,0.33702,0.00014,27.20232]
[1777859128153,36.0,78817.81,0.0,0.33704,0.00014,27.20324]
[1777859128835,36.0,78817.81,0.0,0.33704,0.00014,27.20324]
[1777859128934,36.0,78817.81,0.0,0.33704,0.00014,27.20324]
[1777859128965,36.0,78817.81,0.0,0.33704,0.00014,27.20324]
[1777859129331,36.0,78817.81,0.0,0.33704,0.00014,27.20324]
[1777859129301,36.0,78822.17,0.0,0.33764,0.00014,27.22333]
[1777859131407,36.0,78827.78,0.0,0.33839,0.00014,27.24563]
[1777859131460,36.0,78827.78,0.0,0.33839,0.00014,27.24563]
[1777859131474,36.0,78827.78,0.0,0.33839,0.00014,27.24563]
[1777859131551,36.0,78827.78,0.0,0.33839,0.00014,27.24563]
[1777859132181,36.0,78830.29,0.0,0.33873,0.00014,27.2571]
[1777859133112,36.0,78830.29,0.0,0.33873,0.00014,27.2571]
[1777859134682,36.0,78831.19,0.0,0.33885,0.00014,27.26119]
[1777859134730,36.0,78831.19,0.0,0.33885,0.00014,27.26119]
[1777859135455,36.0,78831.84,0.0,0.33894,0.00014,27.26409]
[1777859135467,36.0,78832.51,0.0,0.33903,0.00014,27.26715]
[1777859136625,36.0,78832.51,0.0,0.33903,0.00014,27.26715]
[1777859136835,36.0,78832.51,0.0,0.33903,0.00014,27.26715]
[1777859137120,36.0,78832.51,0.0,0.33903,0.00014,27.26715]
[1777859137273,36.0,78836.07,0.0,0.33951,0.00014,27.28334]
[1777859137490,36.0,78836.07,0.0,0.33951,0.00014,27.28334]
[1777859137510,36.0,78836.07,0.0,0.33951,0.00014,27.28334]
[1777859137532,36.0,78836.07,0.0,0.33951,0.00014,27.28334]
[1777859138520,36.0,78836.07,0.0,0.33951,0.00014,27.28331]
[1777859138558,36.0,78836.07,0.0,0.33951,0.00014,27.28331]
[1777859140191,36.0,78843.84,0.0,0.34057,0.00014,27.31861]
[1777859140383,36.0,78860.73,0.0,0.34288,0.00014,27.39455]
[1777859140478,36.0,78860.73,0.0,0.34288,0.00014,27.39455]
[1777859140494,36.0,78860.73,0.0,0.34288,0.00014,27.39455]
[1777859140622,36.0,78860.73,0.0,0.34288,0.00014,27.39455]
[1777859140639,36.0,78860.73,0.0,0.34288,0.00014,27.39455]
[1777859141382,36.0,78866.35,0.0,0.34365,0.00014,27.41956]
[1777859141549,36.0,78866.35,0.0,0.34365,0.00014,27.41956]
[1777859141579,36.0,78866.35,0.0,0.34365,0.00014,27.41956]
[1777859141777,36.0,78866.35,0.0,0.34365,0.00014,27.41956]
[1777859142253,36.0,78866.35,0.0,0.34364,0.00014,27.41942]
[1777859142851,36.0,78866.35,0.0,0.34364,0.00014,27.41942]
[1777859142867,36.0,78866.35,0.0,0.34364,0.00014,27.41942]
[1777859142877,36.0,78866.35,0.0,0.34364,0.00014,27.41942]
[1777859143257,35.99,78866.6,0.0,0.34367,0.00014,27.42041]
[1777859143607,35.99,78866.6,0.0,0.34367,0.00014,27.42041]
[1777859144265,35.99,78866.6,0.0,0.34367,0.00014,27.42041]
[1777859144369,35.99,78867.49,0.0,0.34379,0.00014,27.42424]
[1777859145169,35.99,78867.49,0.0,0.34379,0.00014,27.42424]
[1777859147278,35.99,78866.39,0.0,0.34363,0.00014,27.41906]
[1777859147291,35.99,78866.39,0.0,0.34363,0.00014,27.41906]
[1777859147410,35.99,78863.47,0.0,0.34322,0.00014,27.40588]
[1777859147649,35.99,78863.47,0.0,0.34322,0.00014,27.40588]
[1777859147872,35.99,78863.47,0.0,0.34322,0.00014,27.40588]
[1777859147959,35.99,78863.47,0.0,0.34322,0.00014,27.40588]
[1777859148113,35.99,78863.47,0.0,0.34322,0.00014,27.40588]
[1777859148144,35.99,78863.47,0.0,0.34322,0.00014,27.40588]
[1777859148372,35.99,78839.58,0.0,0.33995,0.00014,27.29802]
[1777859148568,35.99,78839.58,0.0,0.33995,0.00014,27.29802]
[1777859149353,35.99,78839.58,0.0,0.33995,0.00014,27.29802]
[1777859149372,35.99,78839.58,0.0,0.33995,0.00014,27.29802]
[1777859149305,35.99,78839.58,0.0,0.33995,0.00014,27.29797]
[1777859150312,35.99,78835.66,0.0,0.33941,0.00014,27.28008]
[1777859151882,35.99,78837.72,0.0,0.33969,0.00014,27.28942]
[1777859152122,35.99,78837.72,0.0,0.33969,0.00014,27.28942]
[1777859152350,35.99,78837.72,0.0,0.33969,0.00014,27.28942]
[1777859153711,35.99,78838.7,0.0,0.33982,0.00014,27.29378]
[1777859153743,35.99,78838.7,0.0,0.33982,0.00014,27.29378]
[1777859154403,35.99,78839.37,0.0,0.33991,0.00014,27.29677]
[1777859155080,35.99,78839.37,0.0,0.33991,0.00014,27.29677]
[1777859155760,35.99,78839.37,0.0,0.33991,0.00014,27.29672]
[1777859155787,35.99,78839.37,0.0,0.33991,0.00014,27.29672]
[1777859157786,35.99,78845.02,0.0,0.34068,0.00014,27.32222]
[1777859158477,35.99,78844.43,0.0,0.34059,0.00014,27.31948]
[1777859159817,35.99,78843.6,0.0,0.34048,0.00014,27.31564]
[1777859159938,35.99,78843.6,0.0,0.34048,0.00014,27.31564]
[1777859160381,35.98,78843.52,0.0,0.34046,0.00014,27.31521]
[1777859161141,35.98,78843.52,0.0,0.34046,0.00014,27.31521]
[1777859161390,35.98,78843.25,0.0,0.34043,0.00014,27.31391]
[1777859161726,35.98,78843.25,0.0,0.34043,0.00014,27.31391]
[1777859162396,35.98,78843.88,0.0,0.34051,0.00014,27.3167]
[1777859163605,35.98,78844.26,0.0,0.34056,0.00014,27.31834]
[1777859164180,35.98,78844.26,0.0,0.34056,0.00014,27.31834]
[1777859169636,35.98,78847.91,0.0,0.34104,0.00014,27.33436]
[1777859172228,35.98,78846.76,0.0,0.34088,0.00014,27.32898]
[1777859177150,35.98,78848.11,0.0,0.34105,0.00014,27.33474]
[1777859182543,35.97,78845.78,0.0,0.34072,0.00014,27.32368]
[1777859186193,35.97,78847.43,0.0,0.34094,0.00014,27.33102]
[1777859186250,35.97,78847.43,0.0,0.34094,0.00014,27.33102]
[1777859186289,35.97,78846.5,0.0,0.34081,0.00014,27.32669]
[1777859188224,35.97,78846.5,0.0,0.34081,0.00014,27.32669]
[1777859190514,35.97,78845.22,0.0,0.34063,0.00014,27.32071]
[1777859194161,35.97,78837.9,0.0,0.3396,0.00014,27.28388]
[1777859195266,35.97,78838.21,0.0,0.33964,0.00014,27.28525]
[1777859195282,35.97,78838.21,0.0,0.33964,0.00014,27.28525]
[1777859195416,35.97,78838.21,0.0,0.33964,0.00014,27.28525]
[1777859195440,35.97,78832.0,0.0,0.33879,0.00014,27.25684]
[1777859197500,35.97,78830.75,0.0,0.33862,0.00014,27.25109]
[1777859197614,35.97,78830.75,0.0,0.33862,0.00014,27.25109]
[1777859198034,35.97,78830.75,0.0,0.33862,0.00014,27.25109]
[1777859200436,35.97,78837.51,0.0,0.33954,0.00014,27.28191]
[1777859200444,35.97,78837.51,0.0,0.33954,0.00014,27.28191]
[1777859200453,35.97,78837.51,0.0,0.33954,0.00014,27.28191]
[1777859202184,35.97,78834.97,0.0,0.3392,0.00014,27.27028]
[1777859202434,35.97,78834.97,0.0,0.3392,0.00014,27.27028]
[1777859202500,35.97,78835.8,0.0,0.33931,0.00014,27.274]
[1777859202527,35.97,78835.8,0.0,0.33931,0.00014,27.274]
[1777859202601,35.97,78835.8,0.0,0.33931,0.00014,27.274]
[1777859202763,35.97,78835.8,0.0,0.33931,0.00014,27.274]
[1777859202817,35.97,78835.8,0.0,0.33931,0.00014,27.274]
[1777859203179,35.97,78835.8,0.0,0.33931,0.00014,27.274]
[1777859203253,35.97,78849.88,0.0,0.34123,0.00014,27.33796]
[1777859203889,35.97,78849.88,0.0,0.34123,0.00014,27.33796]
[1777859204322,35.97,78849.88,0.0,0.34123,0.00014,27.33796]
[1777859204371,35.96,78861.65,0.0,0.34284,0.00014,27.39074]
[1777859205089,35.96,78861.65,0.0,0.34284,0.00014,27.39074]
[1777859205143,35.96,78864.73,0.0,0.34326,0.00014,27.40454]
[1777859206524,35.96,78866.77,0.0,0.34354,0.00014,27.41353]
[1777859206547,35.96,78866.77,0.0,0.34354,0.00014,27.41353]
[1777859209559,35.96,78871.01,0.0,0.34412,0.00014,27.43248]
[1777859210095,35.96,78871.01,0.0,0.34412,0.00014,27.43248]
[1777859210117,35.96,78871.01,0.0,0.34412,0.00014,27.43248]
[1777859210445,35.96,78872.28,0.0,0.34429,0.00014,27.43813]
[1777859216780,35.96,78868.49,0.0,0.34377,0.00014,27.42125]
[1777859218527,35.96,78867.87,0.0,0.34369,0.00014,27.41851]
[1777859218732,35.96,78867.87,0.0,0.34369,0.00014,27.41851]
[1777859218763,35.96,78867.87,0.0,0.34369,0.00014,27.41851]
[1777859219186,35.96,78867.87,0.0,0.34369,0.00014,27.41851]
[1777859219228,35.96,78870.44,0.0,0.34404,0.00014,27.42997]
[1777859219648,35.96,78870.44,0.0,0.34404,0.00014,27.42997]
[1777859219770,35.96,78870.44,0.0,0.34404,0.00014,27.42997]
[1777859220899,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859220934,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859221027,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859221075,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859221326,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859221395,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859221449,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859221484,35.96,78876.08,0.0,0.34482,0.00014,27.45506]
[1777859221492,35.96,78877.48,0.0,0.34501,0.00014,27.46125]
[1777859222238,35.96,78877.48,0.0,0.34501,0.00014,27.46125]
[1777859222268,35.96,78877.48,0.0,0.34501,0.00014,27.46125]
[1777859222309,35.96,78863.55,0.0,0.3431,0.00014,27.39919]
[1777859222671,35.96,78863.55,0.0,0.3431,0.00014,27.39919]
[1777859222784,35.96,78863.55,0.0,0.3431,0.00014,27.39919]
[1777859222952,35.96,78863.55,0.0,0.3431,0.00014,27.39919]
[1777859223254,35.96,78860.55,0.0,0.34269,0.00014,27.3858]
[1777859229517,35.97,78864.2,0.0,0.3432,0.00014,27.40246]
[1777859229713,35.97,78864.09,0.0,0.34319,0.00014,27.40203]
[1777859229873,35.97,78864.09,0.0,0.34319,0.00014,27.40208]
[1777859231147,35.97,78852.59,0.0,0.34161,0.00014,27.35029]
[1777859233225,35.96,78861.38,0.0,0.3428,0.00014,27.38961]
[1777859235942,35.96,78862.07,0.0,0.34289,0.00014,27.39244]
[1777859235997,35.96,78861.91,0.0,0.34286,0.00014,27.39159]
[1777859241628,35.96,78862.02,0.0,0.34289,0.00014,27.39239]
[1777859246992,35.97,78857.33,0.0,0.34226,0.00014,27.37178]
[1777859252028,35.97,78864.45,0.0,0.34323,0.00014,27.40055]
[1777859257062,35.97,78867.64,0.0,0.34367,0.00014,27.41502]
[1777859263104,35.97,78866.38,0.0,0.34351,0.00014,27.40964]
[1777859268140,35.97,78865.44,0.0,0.34339,0.00014,27.40567]
[1777859271678,35.98,78867.12,0.0,0.34362,0.00014,27.41329]
[1777859272440,35.98,78867.12,0.0,0.34362,0.00014,27.41329]
[1777859273564,35.98,78868.36,0.0,0.34379,0.00014,27.41886]
[1777859274351,35.98,78868.36,0.0,0.34379,0.00014,27.4189]
[1777859274419,35.98,78867.74,0.0,0.34371,0.00014,27.41617]
[1777859275531,35.98,78867.74,0.0,0.34371,0.00014,27.41617]
[1777859275566,35.98,78871.46,0.0,0.34422,0.00014,27.43278]
[1777859277670,35.98,78876.22,0.0,0.34488,0.00014,27.45398]
[1777859278123,35.98,78876.22,0.0,0.34488,0.00014,27.45398]
[1777859278224,35.98,78876.1,0.0,0.34486,0.00014,27.45345]
[1777859279700,35.98,78876.1,0.0,0.34486,0.00014,27.45346]
[1777859280500,35.98,78873.73,0.0,0.34454,0.00014,27.44294]
[1777859286265,35.98,78871.91,0.0,0.34429,0.00014,27.43492]
[1777859289595,35.98,78871.66,0.0,0.34426,0.00014,27.43383]
[1777859289709,35.98,78871.43,0.0,0.34422,0.00014,27.43282]
[1777859289795,35.98,78871.43,0.0,0.34422,0.00014,27.43282]
[1777859289852,35.98,78871.43,0.0,0.34422,0.00014,27.43282]
[1777859289989,35.98,78871.43,0.0,0.34422,0.00014,27.43282]
[1777859290419,35.98,78850.76,0.0,0.34139,0.00014,27.34017]
[1777859290668,35.98,78850.76,0.0,0.34139,0.00014,27.34017]
[1777859291866,35.98,78850.76,0.0,0.34138,0.00014,27.33999]
[1777859292116,35.98,78850.76,0.0,0.34138,0.00014,27.33999]
[1777859292535,35.98,78846.77,0.0,0.34083,0.00014,27.32183]
[1777859294361,35.98,78846.77,0.0,0.34083,0.00014,27.32172]
[1777859294405,35.98,78846.77,0.0,0.34083,0.00014,27.32172]
[1777859295914,35.97,78839.31,0.0,0.3398,0.00014,27.28767]
[1777859296337,35.97,78842.23,0.0,0.3402,0.00014,27.30087]
[1777859301604,35.97,78848.44,0.0,0.34104,0.00014,27.32862]
[1777859308828,35.96,78851.06,0.0,0.34137,0.00014,27.33956]
[1777859314476,35.96,78850.94,0.0,0.34132,0.00014,27.33513]
[1777859317023,35.96,78852.47,0.0,0.34152,0.00014,27.34176]
[1777859317842,35.96,78852.47,0.0,0.34152,0.00014,27.34181]
[1777859318242,35.96,78852.47,0.0,0.34152,0.00014,27.34181]
[1777859318493,35.96,78854.32,0.0,0.34178,0.00014,27.3502]
[1777859322816,35.96,78857.38,0.0,0.3422,0.00014,27.36411]
[1777859323300,35.96,78857.38,0.0,0.3422,0.00014,27.36411]
[1777859323529,35.96,78857.65,0.0,0.34224,0.00014,27.36535]
[1777859323928,35.96,78857.65,0.0,0.34224,0.00014,27.36535]
[1777859325543,35.96,78871.54,0.0,0.34415,0.00014,27.42757]
[1777859325661,35.96,78871.54,0.0,0.34415,0.00014,27.42757]
[1777859327467,35.96,78872.9,0.0,0.34433,0.00014,27.4336]
[1777859328272,35.96,78872.2,0.0,0.34423,0.00014,27.43046]
[1777859328646,35.96,78872.98,0.0,0.34434,0.00014,27.43391]
[1777859333651,35.96,78873.54,0.0,0.34441,0.00014,27.43629]
[1777859338538,35.96,78875.41,0.0,0.34467,0.00014,27.44451]
[1777859338635,35.96,78876.39,0.0,0.3448,0.00014,27.44884]
[1777859338779,35.96,78876.39,0.0,0.3448,0.00014,27.44884]
[1777859339223,35.96,78876.39,0.0,0.3448,0.00014,27.44884]
[1777859339273,35.96,78876.39,0.0,0.3448,0.00014,27.44884]
[1777859339641,35.96,78882.3,0.0,0.34561,0.00014,27.47499]
[1777859342450,35.96,78888.32,0.0,0.34645,0.00014,27.5017]
[1777859343689,35.96,78901.56,0.0,0.34828,0.00014,27.55981]
[1777859348721,35.96,78902.12,0.0,0.34837,0.00014,27.56272]
[1777859348793,35.96,78902.12,0.0,0.34837,0.00014,27.56272]
[1777859348809,35.96,78902.12,0.0,0.34837,0.00014,27.56272]
[1777859353811,35.97,78898.14,0.0,0.34783,0.00014,27.54558]
[1777859355917,35.97,78897.46,0.0,0.34773,0.00014,27.54253]
[1777859356806,35.96,78895.49,0.0,0.34746,0.00014,27.53387]
[1777859356811,35.96,78894.97,0.0,0.34739,0.00014,27.53159]
[1777859358245,35.96,78894.97,0.0,0.34739,0.00014,27.53159]
[1777859359782,35.96,78895.37,0.0,0.34744,0.00014,27.53328]
[1777859359832,35.96,78895.37,0.0,0.34744,0.00014,27.53328]
[1777859360870,35.96,78894.21,0.0,0.34728,0.00014,27.52821]
[1777859365215,35.96,78890.1,0.0,0.34671,0.00014,27.51013]
[1777859371226,35.96,78892.24,0.0,0.347,0.00014,27.51942]
[1777859371710,35.96,78893.8,0.0,0.3472,0.00014,27.52281]
[1777859371761,35.96,78893.8,0.0,0.3472,0.00014,27.52281]
[1777859372039,35.96,78895.98,0.0,0.3475,0.00014,27.53239]
[1777859374092,35.96,78900.78,0.0,0.34817,0.00014,27.55339]
[1777859376836,35.96,78910.1,0.0,0.34945,0.00014,27.59395]
[1777859379194,35.96,78912.8,0.0,0.34983,0.00014,27.60564]
[1777859379475,35.96,78912.8,0.0,0.34983,0.00014,27.60564]
[1777859379496,35.96,78914.99,0.0,0.35013,0.00014,27.6151]
[1777859380066,35.96,78914.99,0.0,0.35013,0.00014,27.6151]
[1777859380464,35.96,78919.81,0.0,0.3508,0.00014,27.63586]
[1777859381254,35.96,78919.81,0.0,0.3508,0.00014,27.63586]
[1777859381662,35.96,78919.81,0.0,0.3508,0.00014,27.63586]
[1777859381657,35.96,78927.9,0.0,0.35191,0.00014,27.67053]
[1777859382202,35.96,78927.9,0.0,0.35191,0.00014,27.67053]
[1777859382513,35.96,78927.9,0.0,0.35191,0.00014,27.67053]
[1777859382522,35.96,78927.9,0.0,0.35191,0.00014,27.67053]
[1777859382525,35.96,78927.9,0.0,0.35191,0.00014,27.67053]
[1777859382547,35.96,78930.03,0.0,0.35221,0.00014,27.67969]
[1777859383270,35.96,78930.03,0.0,0.35221,0.00014,27.67969]
[1777859383586,35.96,78934.42,0.0,0.35282,0.00014,27.69845]
[1777859386760,35.97,78941.64,0.0,0.35383,0.00014,27.72917]
[1777859387347,35.97,78941.64,0.0,0.35383,0.00014,27.72917]
[1777859387546,35.97,78941.64,0.0,0.35383,0.00014,27.72917]
[1777859387557,35.97,78941.64,0.0,0.35383,0.00014,27.72917]
[1777859387814,35.97,78941.89,0.0,0.35386,0.00014,27.73025]
[1777859388926,35.97,78946.01,0.0,0.35443,0.00014,27.74767]
[1777859388941,35.97,78946.01,0.0,0.35443,0.00014,27.74767]
[1777859389370,35.97,78946.01,0.0,0.35443,0.00014,27.74767]
[1777859389484,35.97,78946.01,0.0,0.35443,0.00014,27.74767]
[1777859389676,35.97,78946.01,0.0,0.35443,0.00014,27.74767]
[1777859389512,35.97,78951.39,0.0,0.35518,0.00014,27.7703]
[1777859390007,35.97,78951.39,0.0,0.35518,0.00014,27.7703]
[1777859390360,35.97,78951.39,0.0,0.35518,0.00014,27.7703]
[1777859390497,35.97,78977.39,0.0,0.3588,0.00014,27.87829]
[1777859390991,35.97,78977.39,0.0,0.3588,0.00014,27.87829]
[1777859391479,35.97,78977.39,0.0,0.3588,0.00014,27.87829]
[1777859391558,35.97,78984.57,0.0,0.3598,0.00014,27.90773]
[1777859392190,35.97,78984.57,0.0,0.3598,0.00014,27.90773]
[1777859392321,35.97,78984.57,0.0,0.3598,0.00014,27.90773]
[1777859392511,35.97,78984.57,0.0,0.3598,0.00014,27.90773]
[1777859392552,35.97,78984.57,0.0,0.3598,0.00014,27.90773]
[1777859392654,35.97,78987.34,0.0,0.36018,0.00014,27.91894]
[1777859392738,35.97,78987.34,0.0,0.36018,0.00014,27.91894]
[1777859392889,35.97,78987.34,0.0,0.36018,0.00014,27.91894]
[1777859393242,35.97,78987.34,0.0,0.36018,0.00014,27.91894]
[1777859393279,35.97,78987.34,0.0,0.36018,0.00014,27.91894]
[1777859393284,35.97,78987.34,0.0,0.36018,0.00014,27.91894]
[1777859393343,35.97,78991.84,0.0,0.36081,0.00014,27.93729]
[1777859394248,35.97,78991.84,0.0,0.36081,0.00014,27.93729]
[1777859394321,35.97,78995.71,0.0,0.36135,0.00014,27.95302]
[1777859394886,35.97,78995.71,0.0,0.36135,0.00014,27.95302]
[1777859395620,35.97,78994.72,0.0,0.36121,0.00014,27.94903]
[1777859396526,35.97,78994.72,0.0,0.36121,0.00014,27.94903]
[1777859396594,35.97,78994.72,0.0,0.36121,0.00014,27.94903]
[1777859397320,35.97,78995.87,0.0,0.36137,0.00014,27.9537]
[1777859397347,35.97,78995.87,0.0,0.36137,0.00014,27.9537]
[1777859399415,35.97,78989.39,0.0,0.36047,0.00014,27.92744]
[1777859399427,35.97,78989.39,0.0,0.36047,0.00014,27.92744]
[1777859399465,35.97,78989.39,0.0,0.36047,0.00014,27.92744]
[1777859399516,35.97,78989.93,0.0,0.36055,0.00014,27.92968]
[1777859400319,35.97,78989.93,0.0,0.36055,0.00014,27.92968]
[1777859400418,35.97,78989.93,0.0,0.36055,0.00014,27.92968]
[1777859400470,35.97,78989.93,0.0,0.36055,0.00014,27.92968]
[1777859400571,35.97,78988.77,0.0,0.36039,0.00014,27.92499]
[1777859401388,35.97,78988.77,0.0,0.36039,0.00014,27.92499]
[1777859401623,35.97,78988.77,0.0,0.36039,0.00014,27.92499]
[1777859401708,35.97,78974.0,0.0,0.35833,0.00014,27.86452]
[1777859402227,35.97,78974.0,0.0,0.35833,0.00014,27.86452]
[1777859402259,35.97,78974.0,0.0,0.35833,0.00014,27.86452]
[1777859402496,35.97,78974.0,0.0,0.35833,0.00014,27.86452]
[1777859402527,35.97,78974.0,0.0,0.35833,0.00014,27.86452]
[1777859402596,35.97,78972.45,0.0,0.35812,0.00014,27.85821]
[1777859403696,35.97,78972.45,0.0,0.35812,0.00014,27.85821]
[1777859403704,35.97,78972.45,0.0,0.35812,0.00014,27.85821]
[1777859403858,35.97,78969.36,0.0,0.35769,0.00014,27.84553]
[1777859403894,35.97,78969.36,0.0,0.35769,0.00014,27.84553]
[1777859404100,35.97,78969.36,0.0,0.35769,0.00014,27.84563]
[1777859405704,35.97,78969.36,0.0,0.35769,0.00014,27.84563]
[1777859406223,35.97,78968.72,0.0,0.35761,0.00014,27.84317]
[1777859407237,35.97,78968.72,0.0,0.35761,0.00014,27.84317]
[1777859407744,35.97,78968.72,0.0,0.35761,0.00014,27.84317]
[1777859408170,35.97,78968.26,0.0,0.35755,0.00014,27.84137]
[1777859409177,35.97,78976.53,0.0,0.35871,0.00014,27.87565]
[1777859410487,35.97,78976.53,0.0,0.35871,0.00014,27.87565]
[1777859410521,35.97,78976.53,0.0,0.35871,0.00014,27.87565]
[1777859410567,35.97,78976.53,0.0,0.35871,0.00014,27.87565]
[1777859410579,35.97,78976.53,0.0,0.35871,0.00014,27.87565]
[1777859410610,35.97,78976.53,0.0,0.35871,0.00014,27.87565]
[1777859411247,35.97,78973.59,0.0,0.3583,0.00014,27.86355]
[1777859411308,35.97,78973.59,0.0,0.3583,0.00014,27.86355]
[1777859411579,35.97,78973.59,0.0,0.3583,0.00014,27.86355]
[1777859411637,35.97,78973.59,0.0,0.3583,0.00014,27.86355]
[1777859411742,35.97,78973.59,0.0,0.3583,0.00014,27.86355]
[1777859411826,35.98,78973.17,0.0,0.35825,0.00014,27.86197]
[1777859412127,35.98,78973.17,0.0,0.35825,0.00014,27.86197]
[1777859412173,35.98,78973.17,0.0,0.35825,0.00014,27.86197]
[1777859412401,35.98,78959.7,0.0,0.35638,0.00014,27.80622]
[1777859413887,35.98,78959.7,0.0,0.35638,0.00014,27.80622]
[1777859414727,35.98,78959.7,0.0,0.35638,0.00014,27.80622]
[1777859414649,35.98,78954.43,0.0,0.35565,0.00014,27.78426]
[1777859415892,35.98,78956.65,0.0,0.35595,0.00014,27.79352]
[1777859415921,35.98,78956.65,0.0,0.35595,0.00014,27.79352]
[1777859416225,35.98,78956.65,0.0,0.35595,0.00014,27.79352]
[1777859418676,35.98,78960.16,0.0,0.35644,0.00014,27.80811]
[1777859421915,35.97,78950.81,0.0,0.35514,0.00014,27.76887]
[1777859421941,35.97,78950.81,0.0,0.35514,0.00014,27.76887]
[1777859421996,35.97,78950.81,0.0,0.35514,0.00014,27.76887]
[1777859422267,35.97,78951.22,0.0,0.35519,0.00014,27.77057]
[1777859426266,35.97,78951.74,0.0,0.35526,0.00014,27.77268]
[1777859426577,35.97,78951.74,0.0,0.35526,0.00014,27.77268]
[1777859426748,35.97,78951.74,0.0,0.35526,0.00014,27.77268]
[1777859426621,35.97,78955.67,0.0,0.35581,0.00014,27.78911]
[1777859427294,35.97,78955.67,0.0,0.35581,0.00014,27.78911]
[1777859427412,35.97,78955.67,0.0,0.35581,0.00014,27.78911]
[1777859427733,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859427775,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859427983,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859428319,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859428821,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859429231,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859429438,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859429557,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859429564,35.97,79003.24,0.0,0.36244,0.00014,27.98432]
[1777859429576,35.97,79001.02,0.0,0.36212,0.00014,27.97523]
[1777859430131,35.97,79001.02,0.0,0.36212,0.00014,27.97523]
[1777859430332,35.97,79001.02,0.0,0.36212,0.00014,27.97523]
[1777859431127,35.97,79000.33,0.0,0.36202,0.00014,27.97239]
[1777859431336,35.97,79000.33,0.0,0.362,0.00014,27.96895]
[1777859431989,35.97,79000.33,0.0,0.362,0.00014,27.96895]
[1777859432014,35.97,79000.33,0.0,0.362,0.00014,27.96895]
[1777859432429,35.97,79000.33,0.0,0.362,0.00014,27.96895]
[1777859432483,35.97,79000.33,0.0,0.362,0.00014,27.96895]
[1777859432688,35.97,79001.64,0.0,0.36218,0.00014,27.97418]
[1777859434269,35.97,79000.27,0.0,0.36199,0.00014,27.96866]
[1777859434512,35.97,79001.6,0.0,0.36218,0.00014,27.97397]
[1777859439027,35.97,78999.69,0.0,0.36191,0.00014,27.96624]
[1777859439781,35.97,78995.33,0.0,0.3613,0.00014,27.94863]
[1777859441304,35.97,78995.33,0.0,0.3613,0.00014,27.94864]
[1777859446441,35.97,78999.83,0.0,0.36194,0.00014,27.96698]
[1777859447863,35.97,79000.49,0.0,0.36203,0.00014,27.96967]
[1777859448765,35.97,79000.49,0.0,0.36203,0.00014,27.96967]
[1777859448736,35.97,79008.45,0.0,0.36314,0.00014,28.00168]
[1777859449736,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859449840,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859449867,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859449894,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450073,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450109,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450162,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450184,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450225,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450452,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450498,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450534,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450545,35.97,79015.99,0.0,0.3642,0.00014,28.03196]
[1777859450598,35.98,79022.03,0.0,0.36506,0.00014,28.0562]
[1777859454581,35.98,79026.82,0.0,0.36574,0.00014,28.07532]
[1777859455132,35.98,79030.32,0.0,0.36623,0.00014,28.08918]
[1777859456660,35.99,79030.1,0.0,0.36623,0.00014,28.08913]
[1777859456741,35.99,79030.64,0.0,0.36631,0.00014,28.09132]
[1777859459779,35.99,79030.75,0.0,0.36633,0.00014,28.0919]
[1777859460724,35.99,79027.04,0.0,0.36582,0.00014,28.07745]
[1777859461149,35.99,79027.04,0.0,0.36582,0.00014,28.07745]
[1777859461654,35.99,79030.01,0.0,0.36623,0.00014,28.08921]
[1777859461888,35.99,79030.01,0.0,0.36623,0.00014,28.08921]
[1777859462509,35.99,79030.01,0.0,0.36623,0.00014,28.08921]
[1777859462768,35.99,79030.01,0.0,0.36623,0.00014,28.08921]
[1777859462781,35.99,79030.01,0.0,0.36623,0.00014,28.08921]
[1777859462796,35.99,79030.01,0.0,0.36623,0.00014,28.08921]
[1777859462771,35.99,79032.53,0.0,0.36659,0.00014,28.09919]
[1777859463430,35.99,79032.53,0.0,0.36659,0.00014,28.09919]
[1777859463494,35.99,79032.53,0.0,0.36659,0.00014,28.09919]
[1777859463686,35.99,79033.2,0.0,0.36669,0.00014,28.10188]
[1777859464577,35.99,79033.2,0.0,0.36669,0.00014,28.10188]
[1777859464665,35.99,79033.2,0.0,0.36669,0.00014,28.10188]
[1777859464749,35.99,79033.2,0.0,0.36669,0.00014,28.10188]
[1777859464728,35.99,79043.0,0.0,0.36806,0.00014,28.14018]
[1777859464953,35.99,79043.0,0.0,0.36806,0.00014,28.14018]
[1777859464975,35.99,79043.0,0.0,0.36806,0.00014,28.14018]
[1777859465454,35.99,79043.0,0.0,0.36806,0.00014,28.14018]
[1777859465698,35.99,79043.0,0.0,0.36806,0.00014,28.14018]
[1777859465729,35.99,79079.43,0.0,0.37318,0.00014,28.27943]
[1777859466079,35.99,79079.43,0.0,0.37318,0.00014,28.27943]
[1777859466416,35.99,79079.43,0.0,0.37318,0.00014,28.27943]
[1777859466506,35.99,79079.43,0.0,0.37318,0.00014,28.27943]
[1777859466613,35.99,79079.03,0.0,0.37313,0.00014,28.27793]
[1777859466971,35.99,79079.03,0.0,0.37313,0.00014,28.27793]
[1777859467101,35.99,79079.03,0.0,0.37313,0.00014,28.27793]
[1777859467637,36.0,79096.21,0.0,0.37557,0.00014,28.34243]
[1777859467845,36.0,79096.21,0.0,0.37557,0.00014,28.34243]
[1777859467982,36.0,79096.21,0.0,0.37557,0.00014,28.34243]
[1777859468578,36.0,79096.21,0.0,0.37557,0.00014,28.34243]
[1777859468793,36.0,79088.9,0.0,0.37454,0.00014,28.31532]
[1777859469513,36.0,79088.9,0.0,0.37454,0.00014,28.31532]
[1777859469521,36.0,79088.9,0.0,0.37454,0.00014,28.31532]
[1777859469683,36.0,79088.9,0.0,0.37454,0.00014,28.31532]
[1777859469949,36.0,79096.75,0.0,0.37564,0.00014,28.34446]
[1777859470223,36.0,79096.75,0.0,0.37564,0.00014,28.34446]
[1777859470309,36.0,79096.75,0.0,0.37564,0.00014,28.34446]
[1777859470496,36.0,79096.75,0.0,0.37564,0.00014,28.34446]
[1777859470531,36.0,79096.75,0.0,0.37564,0.00014,28.34446]
[1777859470671,36.0,79096.75,0.0,0.37564,0.00014,28.34446]
[1777859470736,36.0,79096.75,0.0,0.37564,0.00014,28.34446]
[1777859470814,36.0,79122.43,0.0,0.37927,0.00014,28.43829]
[1777859470861,36.0,79122.43,0.0,0.37927,0.00014,28.43829]
[1777859470953,36.0,79122.43,0.0,0.37927,0.00014,28.43829]
[1777859471114,36.0,79122.43,0.0,0.37927,0.00014,28.43829]
[1777859471312,36.0,79122.43,0.0,0.37927,0.00014,28.43829]
[1777859471402,36.0,79122.43,0.0,0.37927,0.00014,28.43829]
[1777859471736,36.0,79122.43,0.0,0.37927,0.00014,28.43829]
[1777859471795,36.03,79128.97,0.0,0.38032,0.00014,28.4646]
[1777859473204,36.04,79131.85,0.0,0.38076,0.00014,28.47559]
[1777859473522,36.04,79131.85,0.0,0.38076,0.00014,28.47559]
[1777859474040,36.04,79134.21,0.0,0.38109,0.00014,28.48407]
[1777859474256,36.04,79134.21,0.0,0.38109,0.00014,28.48407]
[1777859475248,36.05,79134.21,0.0,0.38112,0.00014,28.48462]
[1777859475519,36.05,79134.21,0.0,0.38112,0.00014,28.48462]
[1777859475614,36.05,79134.21,0.0,0.38112,0.00014,28.48462]
[1777859475629,36.05,79134.21,0.0,0.38112,0.00014,28.48462]
[1777859475657,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859475883,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859476413,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859476470,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859476663,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859476943,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859477049,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859477125,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859477251,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859477365,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859477687,36.05,79144.37,0.0,0.38256,0.00014,28.52059]
[1777859477700,36.06,79186.93,0.0,0.38863,0.00014,28.66804]
[1777859477940,36.06,79186.93,0.0,0.38863,0.00014,28.66804]
[1777859478024,36.06,79186.93,0.0,0.38863,0.00014,28.66804]
[1777859478149,36.06,79186.93,0.0,0.38863,0.00014,28.66804]
[1777859478686,36.06,79186.93,0.0,0.38863,0.00014,28.66805]
[1777859478963,36.06,79186.93,0.0,0.38863,0.00014,28.66805]
[1777859479331,36.06,79186.93,0.0,0.38863,0.00014,28.66805]
[1777859479391,36.06,79186.93,0.0,0.38863,0.00014,28.66805]
[1777859479670,36.06,79186.93,0.0,0.38863,0.00014,28.66805]
[1777859479698,36.06,79186.93,0.0,0.38863,0.00014,28.66805]
[1777859479756,36.05,79201.54,0.0,0.39068,0.00014,28.71641]
[1777859479908,36.05,79201.54,0.0,0.39068,0.00014,28.71641]
[1777859480122,36.05,79201.54,0.0,0.39068,0.00014,28.71641]
[1777859480671,36.05,79201.54,0.0,0.39068,0.00014,28.71641]
[1777859480773,36.05,79205.06,0.0,0.39119,0.00014,28.72806]
[1777859481051,36.05,79205.06,0.0,0.39119,0.00014,28.72806]
[1777859481098,36.05,79205.06,0.0,0.39119,0.00014,28.72806]
[1777859481136,36.05,79205.06,0.0,0.39119,0.00014,28.72806]
[1777859481337,36.05,79205.06,0.0,0.39119,0.00014,28.72806]
[1777859481573,36.05,79205.06,0.0,0.39119,0.00014,28.72806]
[1777859481756,36.05,79205.06,0.0,0.39119,0.00014,28.72806]
[1777859481814,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859481885,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859481922,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859482103,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859482215,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859482494,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859482514,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859482672,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859482846,36.03,79214.42,0.0,0.39245,0.00014,28.75743]
[1777859483221,36.05,79214.42,0.0,0.3925,0.00014,28.7585]
[1777859483344,36.05,79214.42,0.0,0.3925,0.00014,28.7585]
[1777859483655,36.05,79214.42,0.0,0.3925,0.00014,28.7585]
[1777859483729,36.05,79217.2,0.0,0.3929,0.00014,28.76756]
[1777859483906,36.05,79217.2,0.0,0.3929,0.00014,28.76756]
[1777859484152,36.05,79217.2,0.0,0.3929,0.00014,28.76756]
[1777859484260,36.05,79217.2,0.0,0.3929,0.00014,28.76756]
[1777859484840,36.06,79217.96,0.0,0.39305,0.00014,28.77088]
[1777859485611,36.06,79217.96,0.0,0.39305,0.00014,28.77088]
[1777859485637,36.06,79217.96,0.0,0.39305,0.00014,28.77088]
[1777859485798,36.07,79223.52,0.0,0.39388,0.00014,28.78982]
[1777859486085,36.07,79223.52,0.0,0.39388,0.00014,28.78982]
[1777859486745,36.09,79223.52,0.0,0.39392,0.00014,28.79063]
[1777859487280,36.09,79223.52,0.0,0.39392,0.00014,28.79063]
[1777859487526,36.09,79223.52,0.0,0.39392,0.00014,28.79063]
[1777859487777,36.1,79222.81,0.0,0.39386,0.00014,28.78905]
[1777859490801,36.1,79232.03,0.0,0.39518,0.00014,28.81891]
[1777859491095,36.1,79232.03,0.0,0.39518,0.00014,28.81891]
[1777859491119,36.1,79232.03,0.0,0.39518,0.00014,28.81891]
[1777859491289,36.1,79232.03,0.0,0.39518,0.00014,28.81891]
[1777859491462,36.1,79232.03,0.0,0.39518,0.00014,28.81891]
[1777859491780,36.1,79232.03,0.0,0.39517,0.00014,28.81566]
[1777859491907,36.1,79232.03,0.0,0.39517,0.00014,28.81566]
[1777859491978,36.1,79232.03,0.0,0.39517,0.00014,28.81566]
[1777859492095,36.1,79232.03,0.0,0.39517,0.00014,28.81566]
[1777859492523,36.1,79232.03,0.0,0.39517,0.00014,28.81566]
[1777859492836,36.1,79232.03,0.0,0.39517,0.00014,28.81566]
[1777859492787,36.1,79208.81,0.0,0.39185,0.00014,28.7401]
[1777859492947,36.1,79208.81,0.0,0.39185,0.00014,28.7401]
[1777859493572,36.1,79208.81,0.0,0.39185,0.00014,28.7401]
[1777859493794,36.1,79212.03,0.0,0.39232,0.00014,28.75078]
[1777859494260,36.1,79212.03,0.0,0.39232,0.00014,28.75078]
[1777859494285,36.1,79212.03,0.0,0.39232,0.00014,28.75078]
[1777859494802,36.1,79222.56,0.0,0.39382,0.00014,28.78513]
[1777859495327,36.1,79222.56,0.0,0.39382,0.00014,28.78513]
[1777859495565,36.1,79222.56,0.0,0.39382,0.00014,28.78513]
[1777859495632,36.1,79222.56,0.0,0.39382,0.00014,28.78513]
[1777859495777,36.1,79222.56,0.0,0.39382,0.00014,28.78513]
[1777859495832,36.1,79226.53,0.0,0.39439,0.00014,28.79802]
[1777859495935,36.1,79226.53,0.0,0.39439,0.00014,28.79802]
[1777859496156,36.1,79226.53,0.0,0.39439,0.00014,28.79802]
[1777859496418,36.1,79226.53,0.0,0.39439,0.00014,28.79802]
[1777859496449,36.1,79226.53,0.0,0.39439,0.00014,28.79802]
[1777859496534,36.1,79226.53,0.0,0.39439,0.00014,28.79802]
[1777859496840,36.1,79245.86,0.0,0.39715,0.00014,28.85964]
[1777859496884,36.1,79245.86,0.0,0.39715,0.00014,28.85964]
[1777859497035,36.1,79245.86,0.0,0.39715,0.00014,28.85964]
[1777859497104,36.1,79245.86,0.0,0.39715,0.00014,28.85964]
[1777859497646,36.1,79245.86,0.0,0.39715,0.00014,28.85964]
[1777859497675,36.1,79245.86,0.0,0.39715,0.00014,28.85964]
[1777859497837,36.11,79248.38,0.0,0.39753,0.00014,28.86791]
[1777859498081,36.11,79248.38,0.0,0.39753,0.00014,28.86791]
[1777859498269,36.11,79248.38,0.0,0.39753,0.00014,28.86791]
[1777859498298,36.11,79248.38,0.0,0.39753,0.00014,28.86791]
[1777859498505,36.11,79248.38,0.0,0.39753,0.00014,28.86791]
[1777859498838,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499231,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499289,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499336,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499374,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499435,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499550,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499755,36.11,79236.59,0.0,0.39586,0.00014,28.83098]
[1777859499845,36.12,79221.57,0.0,0.39373,0.00014,28.78285]
[1777859500033,36.12,79221.57,0.0,0.39373,0.00014,28.78285]
[1777859500192,36.12,79221.57,0.0,0.39373,0.00014,28.78285]
[1777859500475,36.12,79221.57,0.0,0.39373,0.00014,28.78285]
[1777859500783,36.12,79221.57,0.0,0.39373,0.00014,28.78285]
[1777859500820,36.12,79221.57,0.0,0.39373,0.00014,28.78285]
[1777859500831,36.12,79221.57,0.0,0.39373,0.00014,28.78285]
[1777859500853,36.12,79210.94,0.0,0.39222,0.00014,28.74833]
[1777859501683,36.12,79210.94,0.0,0.39222,0.00014,28.74833]
[1777859501830,36.12,79210.94,0.0,0.39222,0.00014,28.74833]
[1777859501863,36.12,79202.06,0.0,0.39095,0.00014,28.71913]
[1777859502743,36.12,79202.06,0.0,0.39095,0.00014,28.71913]
[1777859502872,36.12,79194.3,0.0,0.38986,0.00014,28.6936]
[1777859503356,36.12,79194.3,0.0,0.38986,0.00014,28.6936]
[1777859508128,36.13,79197.52,0.0,0.39034,0.00014,28.70482]
[1777859508444,36.13,79197.52,0.0,0.39034,0.00014,28.70482]
[1777859508700,36.13,79197.52,0.0,0.39034,0.00014,28.70482]
[1777859511457,36.13,79195.91,0.0,0.39013,0.00014,28.69983]
[1777859514045,36.14,79195.82,0.0,0.39014,0.00014,28.69993]
[1777859514504,36.14,79195.82,0.0,0.39014,0.00014,28.69993]
[1777859515174,36.14,79194.22,0.0,0.38991,0.00014,28.69464]
[1777859515364,36.14,79194.22,0.0,0.38991,0.00014,28.69464]
[1777859515377,36.14,79194.22,0.0,0.38991,0.00014,28.69464]
[1777859515956,36.14,79197.42,0.0,0.39038,0.00014,28.70555]
[1777859515996,36.14,79197.42,0.0,0.39038,0.00014,28.70555]
[1777859516621,36.14,79185.67,0.0,0.38871,0.00014,28.66632]
[1777859517816,36.14,79180.14,0.0,0.38794,0.00014,28.64779]
[1777859518081,36.14,79180.14,0.0,0.38794,0.00014,28.64779]
[1777859518159,36.14,79178.4,0.0,0.38769,0.00014,28.64191]
[1777859522411,36.15,79179.96,0.0,0.38792,0.00014,28.64735]
[1777859522438,36.15,79179.96,0.0,0.38792,0.00014,28.64735]
[1777859522490,36.15,79179.96,0.0,0.38792,0.00014,28.64735]
[1777859522889,36.15,79181.08,0.0,0.38808,0.00014,28.65119]
[1777859523484,36.15,79181.08,0.0,0.38808,0.00014,28.65119]
[1777859523905,36.15,79166.72,0.0,0.38605,0.00014,28.60248]
[1777859524121,36.15,79166.72,0.0,0.38605,0.00014,28.60248]
[1777859524152,36.15,79166.72,0.0,0.38605,0.00014,28.60248]
[1777859524215,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859525334,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859525376,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859525389,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859525398,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859525411,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859525491,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859525897,36.15,79158.18,0.0,0.38484,0.00014,28.57309]
[1777859526626,36.15,79157.44,0.0,0.38474,0.00014,28.57053]
[1777859526661,36.15,79157.44,0.0,0.38474,0.00014,28.57053]
[1777859526869,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527002,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527055,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527077,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527104,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527107,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527240,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527371,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527442,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527571,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527700,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527712,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527821,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527920,36.15,79163.9,0.0,0.38565,0.00014,28.5928]
[1777859527922,36.15,79184.9,0.0,0.38863,0.00014,28.66421]
[1777859527971,36.15,79184.9,0.0,0.38863,0.00014,28.66421]
[1777859528144,36.15,79184.9,0.0,0.38863,0.00014,28.66421]
[1777859528181,36.15,79184.9,0.0,0.38863,0.00014,28.66421]
[1777859528349,36.15,79184.9,0.0,0.38863,0.00014,28.66421]
[1777859528383,36.15,79184.9,0.0,0.38863,0.00014,28.66421]
[1777859528403,36.15,79184.9,0.0,0.38863,0.00014,28.66421]
[1777859528647,36.15,79193.21,0.0,0.38981,0.00014,28.69211]
[1777859530069,36.15,79193.21,0.0,0.38981,0.00014,28.6922]
[1777859530115,36.15,79193.21,0.0,0.38981,0.00014,28.6922]
[1777859530192,36.15,79193.21,0.0,0.38981,0.00014,28.6922]
[1777859530240,36.15,79193.21,0.0,0.38981,0.00014,28.6922]
[1777859530870,36.15,79193.21,0.0,0.38981,0.00014,28.6922]
[1777859530945,36.15,79190.1,0.0,0.38938,0.00014,28.6819]
[1777859531027,36.15,79190.1,0.0,0.38938,0.00014,28.6819]
[1777859531116,36.15,79190.1,0.0,0.38938,0.00014,28.6819]
[1777859531765,36.15,79190.1,0.0,0.38938,0.00014,28.6819]
[1777859531774,36.15,79190.1,0.0,0.38938,0.00014,28.6819]
[1777859531777,36.15,79190.1,0.0,0.38938,0.00014,28.6819]
[1777859531795,36.15,79190.1,0.0,0.38938,0.00014,28.6819]
[1777859531826,36.15,79182.23,0.0,0.38825,0.00014,28.65523]
[1777859532821,36.15,79182.23,0.0,0.38825,0.00014,28.65523]
[1777859532872,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859532980,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533016,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533133,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533165,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533615,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533652,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533759,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533846,36.15,79184.16,0.0,0.38853,0.00014,28.66179]
[1777859533944,36.15,79180.83,0.0,0.38805,0.00014,28.65054]
[1777859534107,36.15,79180.83,0.0,0.38805,0.00014,28.65054]
[1777859534881,36.15,79196.25,0.0,0.39024,0.00014,28.70217]
[1777859535890,36.17,79210.8,0.0,0.39236,0.00014,28.7512]
[1777859536850,36.17,79216.14,0.0,0.39312,0.00014,28.76867]
[1777859537262,36.17,79216.14,0.0,0.39312,0.00014,28.76867]
[1777859537277,36.17,79216.14,0.0,0.39312,0.00014,28.76867]
[1777859537377,36.17,79216.14,0.0,0.39312,0.00014,28.76867]
[1777859537416,36.17,79216.14,0.0,0.39312,0.00014,28.76867]
[1777859537536,36.17,79216.14,0.0,0.39312,0.00014,28.76867]
[1777859537854,36.17,79214.84,0.0,0.39294,0.00014,28.76452]
[1777859538029,36.17,79214.84,0.0,0.39294,0.00014,28.76452]
[1777859538085,36.17,79214.84,0.0,0.39294,0.00014,28.76452]
[1777859538854,36.17,79207.1,0.0,0.39185,0.00014,28.73941]
[1777859540483,36.17,79202.78,0.0,0.39124,0.00014,28.72521]
[1777859540543,36.17,79198.95,0.0,0.39069,0.00014,28.71262]
[1777859541280,36.17,79198.95,0.0,0.39069,0.00014,28.71262]
[1777859541309,36.17,79198.95,0.0,0.39069,0.00014,28.71262]
[1777859541433,36.17,79198.95,0.0,0.39069,0.00014,28.71262]
[1777859541670,36.17,79198.95,0.0,0.39069,0.00014,28.71262]
[1777859541793,36.17,79198.95,0.0,0.39069,0.00014,28.71262]
[1777859541929,36.17,79198.95,0.0,0.39069,0.00014,28.71262]
[1777859541873,36.17,79197.87,0.0,0.39054,0.00014,28.70905]
[1777859542181,36.17,79197.87,0.0,0.39054,0.00014,28.70905]
[1777859542410,36.17,79197.87,0.0,0.39054,0.00014,28.70905]
[1777859542532,36.17,79197.87,0.0,0.39054,0.00014,28.70905]
[1777859542909,36.17,79197.87,0.0,0.39054,0.00014,28.70905]
[1777859542949,36.17,79197.87,0.0,0.39054,0.00014,28.70905]
[1777859542748,36.17,79215.47,0.0,0.39304,0.00014,28.76679]
[1777859543532,36.17,79215.47,0.0,0.39304,0.00014,28.76679]
[1777859543552,36.17,79215.47,0.0,0.39304,0.00014,28.76679]
[1777859543563,36.17,79215.47,0.0,0.39304,0.00014,28.76679]
[1777859543755,36.17,79222.41,0.0,0.39403,0.00014,28.78932]
[1777859545189,36.17,79224.81,0.0,0.39438,0.00014,28.7971]
[1777859545710,36.17,79224.81,0.0,0.39438,0.00014,28.7971]
[1777859545740,36.17,79224.81,0.0,0.39438,0.00014,28.7971]
[1777859545790,36.17,79220.54,0.0,0.39377,0.00014,28.78339]
[1777859548517,36.18,79222.81,0.0,0.39413,0.00014,28.79136]
[1777859548559,36.18,79222.81,0.0,0.39413,0.00014,28.79136]
[1777859548905,36.19,79228.29,0.0,0.39491,0.00014,28.80904]
[1777859550355,36.19,79228.19,0.0,0.39489,0.00014,28.80872]
[1777859550406,36.19,79228.19,0.0,0.39489,0.00014,28.80872]
[1777859550645,36.19,79228.19,0.0,0.39489,0.00014,28.80872]
[1777859551995,36.19,79220.89,0.0,0.39385,0.00014,28.78203]
[1777859552107,36.19,79220.89,0.0,0.39385,0.00014,28.78203]
[1777859552357,36.19,79220.89,0.0,0.39385,0.00014,28.78203]
[1777859552463,36.19,79220.89,0.0,0.39385,0.00014,28.78203]
[1777859552910,36.2,79238.26,0.0,0.39635,0.00014,28.83804]
[1777859553021,36.2,79238.26,0.0,0.39635,0.00014,28.83804]
[1777859553099,36.2,79238.26,0.0,0.39635,0.00014,28.83804]
[1777859553772,36.2,79238.26,0.0,0.39635,0.00014,28.83804]
[1777859553885,36.2,79251.18,0.0,0.39819,0.00014,28.87862]
[1777859555000,36.2,79244.86,0.0,0.39729,0.00014,28.85886]
[1777859555041,36.2,79244.86,0.0,0.39729,0.00014,28.85886]
[1777859555349,36.2,79244.86,0.0,0.39729,0.00014,28.85886]
[1777859555479,36.2,79244.86,0.0,0.39729,0.00014,28.85886]
[1777859555658,36.2,79231.38,0.0,0.39537,0.00014,28.81624]
[1777859556180,36.2,79231.38,0.0,0.39537,0.00014,28.81624]
[1777859556245,36.2,79231.38,0.0,0.39537,0.00014,28.81624]
[1777859556250,36.2,79231.38,0.0,0.39537,0.00014,28.81624]
[1777859556375,36.2,79231.38,0.0,0.39537,0.00014,28.81624]
[1777859556656,36.2,79231.38,0.0,0.39537,0.00014,28.81624]
[1777859556823,36.2,79231.38,0.0,0.39537,0.00014,28.81624]
[1777859556909,36.2,79219.72,0.0,0.39371,0.00014,28.77887]
[1777859557283,36.2,79219.72,0.0,0.39371,0.00014,28.77887]
[1777859557285,36.2,79219.72,0.0,0.39371,0.00014,28.77887]
[1777859557510,36.2,79219.72,0.0,0.39371,0.00014,28.77887]
[1777859557566,36.2,79219.72,0.0,0.39371,0.00014,28.77887]
[1777859557575,36.2,79219.72,0.0,0.39371,0.00014,28.77887]
[1777859557835,36.2,79218.48,0.0,0.39354,0.00014,28.77492]
[1777859562161,36.2,79222.46,0.0,0.39412,0.00014,28.788]
[1777859562190,36.2,79222.46,0.0,0.39412,0.00014,28.788]
[1777859563300,36.2,79218.36,0.0,0.39354,0.00014,28.77484]
[1777859563337,36.2,79218.36,0.0,0.39354,0.00014,28.77484]
[1777859563786,36.2,79208.38,0.0,0.39212,0.00014,28.74246]
[1777859564204,36.2,79208.38,0.0,0.39212,0.00014,28.74246]
[1777859564241,36.2,79208.38,0.0,0.39212,0.00014,28.74246]
[1777859564874,36.2,79208.38,0.0,0.39212,0.00014,28.74246]
[1777859564882,36.2,79197.45,0.0,0.39058,0.00014,28.70661]
[1777859566986,36.21,79189.34,0.0,0.38944,0.00014,28.67983]
[1777859567056,36.21,79189.34,0.0,0.38944,0.00014,28.67983]
[1777859568736,36.21,79189.15,0.0,0.38941,0.00014,28.67919]
[1777859568818,36.21,79189.15,0.0,0.38941,0.00014,28.67919]
[1777859568834,36.21,79189.15,0.0,0.38941,0.00014,28.67919]
[1777859568903,36.21,79189.15,0.0,0.38941,0.00014,28.67919]
[1777859575414,36.21,79190.93,0.0,0.38968,0.00014,28.68551]
[1777859580762,36.21,79192.79,0.0,0.38995,0.00014,28.69181]
[1777859586579,36.22,79183.76,0.0,0.38868,0.00014,28.66182]
[1777859588091,36.22,79183.61,0.0,0.38866,0.00014,28.66139]
[1777859588464,36.22,79184.63,0.0,0.38881,0.00014,28.66484]
[1777859590879,36.22,79180.31,0.0,0.3882,0.00014,28.65036]
[1777859591065,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591455,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591586,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591641,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591754,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591774,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591883,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591986,36.22,79183.86,0.0,0.3887,0.00014,28.66234]
[1777859591940,36.22,79188.06,0.0,0.3893,0.00014,28.67643]
[1777859592935,36.22,79205.74,0.0,0.3918,0.00014,28.73494]
[1777859593248,36.22,79205.74,0.0,0.3918,0.00014,28.73494]
[1777859593663,36.22,79205.74,0.0,0.3918,0.00014,28.73494]
[1777859593693,36.22,79205.74,0.0,0.3918,0.00014,28.73494]
[1777859593713,36.22,79205.74,0.0,0.3918,0.00014,28.73494]
[1777859593716,36.22,79207.08,0.0,0.392,0.00014,28.73944]
[1777859594468,36.22,79207.08,0.0,0.392,0.00014,28.73944]
[1777859594508,36.22,79207.08,0.0,0.392,0.00014,28.73944]
[1777859595011,36.22,79206.07,0.0,0.39186,0.00014,28.73622]
[1777859595278,36.22,79206.07,0.0,0.39186,0.00014,28.73622]
[1777859595517,36.22,79206.07,0.0,0.39186,0.00014,28.7363]
[1777859596537,36.22,79206.07,0.0,0.39186,0.00014,28.7363]
[1777859596679,36.22,79206.07,0.0,0.39186,0.00014,28.7363]
[1777859597615,36.23,79215.39,0.0,0.39319,0.00014,28.76681]
[1777859603140,36.23,79218.03,0.0,0.39359,0.00014,28.77569]
[1777859603422,36.23,79218.03,0.0,0.39359,0.00014,28.77569]
[1777859603808,36.23,79218.03,0.0,0.39359,0.00014,28.77569]
[1777859604229,36.23,79220.73,0.0,0.39398,0.00014,28.78452]
[1777859604817,36.23,79212.02,0.0,0.39274,0.00014,28.75634]
[1777859606622,36.23,79206.91,0.0,0.39202,0.00014,28.73975]
[1777859606714,36.23,79206.91,0.0,0.39202,0.00014,28.73975]
[1777859607513,36.24,79211.93,0.0,0.39273,0.00014,28.75619]
[1777859607602,36.24,79211.93,0.0,0.39274,0.00014,28.75627]
[1777859608231,36.24,79211.93,0.0,0.39274,0.00014,28.75627]
[1777859608281,36.24,79211.93,0.0,0.39274,0.00014,28.75627]
[1777859608385,36.24,79211.93,0.0,0.39274,0.00014,28.75627]
[1777859608831,36.24,79211.93,0.0,0.39274,0.00014,28.75627]
[1777859608890,36.24,79211.93,0.0,0.39274,0.00014,28.75627]
[1777859608963,36.24,79211.93,0.0,0.39274,0.00014,28.75627]
[1777859608925,36.24,79228.33,0.0,0.39507,0.00014,28.80917]
[1777859609050,36.24,79228.33,0.0,0.39507,0.00014,28.80917]
[1777859609522,36.24,79228.33,0.0,0.39507,0.00014,28.80917]
[1777859609689,36.24,79237.99,0.0,0.39644,0.00014,28.83989]
[1777859610660,36.24,79237.99,0.0,0.39644,0.00014,28.83989]
[1777859610687,36.24,79237.99,0.0,0.39644,0.00014,28.83989]
[1777859610980,36.24,79237.99,0.0,0.39644,0.00014,28.83989]
[1777859610957,36.24,79241.01,0.0,0.39688,0.00014,28.84948]
[1777859611447,36.24,79241.01,0.0,0.39688,0.00014,28.84948]
[1777859611456,36.24,79241.01,0.0,0.39688,0.00014,28.84948]
[1777859611479,36.24,79241.01,0.0,0.39688,0.00014,28.84948]
[1777859611565,36.24,79241.01,0.0,0.39688,0.00014,28.84948]
[1777859611660,36.24,79239.15,0.0,0.3966,0.00014,28.84031]
[1777859613970,36.24,79241.05,0.0,0.39687,0.00014,28.84631]
[1777859614049,36.24,79240.31,0.0,0.39677,0.00014,28.84404]
[1777859614229,36.24,79240.31,0.0,0.39677,0.00014,28.84404]
[1777859614300,36.24,79240.31,0.0,0.39677,0.00014,28.84404]
[1777859614378,36.24,79240.31,0.0,0.39677,0.00014,28.84404]
[1777859615708,36.24,79240.31,0.0,0.39677,0.00014,28.84404]
[1777859615733,36.24,79230.35,0.0,0.39536,0.00014,28.81253]
[1777859616059,36.24,79230.35,0.0,0.39536,0.00014,28.81253]
[1777859616229,36.24,79230.35,0.0,0.39536,0.00014,28.81253]
[1777859616260,36.24,79230.35,0.0,0.39536,0.00014,28.81253]
[1777859619809,36.24,79225.06,0.0,0.39461,0.00014,28.79576]
[1777859621833,36.25,79219.6,0.0,0.39384,0.00014,28.77833]
[1777859621876,36.25,79219.6,0.0,0.39384,0.00014,28.77833]
[1777859622106,36.25,79218.71,0.0,0.39372,0.00014,28.77552]
[1777859622126,36.25,79218.71,0.0,0.39372,0.00014,28.77552]
[1777859622706,36.25,79218.71,0.0,0.39372,0.00014,28.77559]
[1777859623557,36.25,79218.71,0.0,0.39372,0.00014,28.77559]
[1777859623593,36.25,79218.71,0.0,0.39372,0.00014,28.77559]
[1777859623891,36.25,79218.71,0.0,0.39372,0.00014,28.77559]
[1777859625408,36.25,79210.99,0.0,0.39263,0.00014,28.75072]
[1777859625945,36.25,79210.99,0.0,0.39263,0.00014,28.75072]
[1777859625958,36.25,79210.99,0.0,0.39263,0.00014,28.75072]
[1777859625979,36.25,79212.63,0.0,0.39287,0.00014,28.7562]
[1777859627135,36.25,79205.61,0.0,0.39188,0.00014,28.73332]
[1777859627885,36.25,79205.61,0.0,0.39188,0.00014,28.73332]
[1777859628043,36.25,79203.55,0.0,0.39159,0.00014,28.72673]
[1777859633782,36.26,79200.22,0.0,0.39114,0.00014,28.71616]
[1777859634184,36.26,79200.22,0.0,0.39114,0.00014,28.71616]
[1777859636093,36.26,79193.82,0.0,0.39024,0.00014,28.69513]
[1777859636990,36.26,79193.18,0.0,0.39015,0.00014,28.69303]
[1777859640161,36.26,79195.23,0.0,0.39044,0.00014,28.69983]
[1777859640965,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641203,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641278,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641335,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641408,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641431,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641553,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641583,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641729,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641750,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641802,36.26,79200.06,0.0,0.39112,0.00014,28.71576]
[1777859641959,36.26,79220.07,0.0,0.39396,0.00014,28.78087]
[1777859642402,36.26,79220.07,0.0,0.39396,0.00014,28.78087]
[1777859642428,36.26,79220.07,0.0,0.39396,0.00014,28.78087]
[1777859642448,36.26,79220.07,0.0,0.39396,0.00014,28.78087]
[1777859642973,36.28,79223.52,0.0,0.39449,0.00014,28.79285]
[1777859643165,36.28,79223.52,0.0,0.39449,0.00014,28.79285]
[1777859643207,36.28,79223.52,0.0,0.39449,0.00014,28.79285]
[1777859644293,36.28,79223.6,0.0,0.39451,0.00014,28.79316]
[1777859644877,36.28,79223.6,0.0,0.39451,0.00014,28.79316]
[1777859645901,36.28,79231.15,0.0,0.39558,0.00014,28.81728]
[1777859646391,36.28,79231.15,0.0,0.39558,0.00014,28.81728]
[1777859646524,36.28,79231.15,0.0,0.39558,0.00014,28.81728]
[1777859646921,36.28,79220.91,0.0,0.39413,0.00014,28.78462]
[1777859648375,36.28,79217.85,0.0,0.3937,0.00014,28.77481]
[1777859649089,36.28,79217.85,0.0,0.3937,0.00014,28.77487]
[1777859650345,36.28,79211.59,0.0,0.39282,0.00014,28.75466]
[1777859650912,36.28,79211.59,0.0,0.39282,0.00014,28.75466]
[1777859652109,36.28,79208.3,0.0,0.39235,0.00014,28.74403]
[1777859652192,36.28,79208.3,0.0,0.39235,0.00014,28.74403]
[1777859652387,36.28,79208.3,0.0,0.39235,0.00014,28.74403]
[1777859652926,36.28,79207.94,0.0,0.3923,0.00014,28.74285]
[1777859653933,36.28,79200.07,0.0,0.39119,0.00014,28.71709]
[1777859655948,36.28,79195.67,0.0,0.39056,0.00014,28.70261]
[1777859658968,36.28,79186.41,0.0,0.38926,0.00014,28.67196]
[1777859662568,36.28,79186.04,0.0,0.38921,0.00014,28.67078]
[1777859662996,36.28,79190.81,0.0,0.38989,0.00014,28.68669]
[1777859663381,36.28,79190.81,0.0,0.38989,0.00014,28.68669]
[1777859664570,36.28,79191.75,0.0,0.39002,0.00014,28.68983]
[1777859665011,36.28,79193.13,0.0,0.39021,0.00014,28.69441]
[1777859668647,36.29,79193.95,0.0,0.39034,0.00014,28.69725]
[1777859670106,36.29,79202.2,0.0,0.39151,0.00014,28.72458]
[1777859674078,36.29,79195.08,0.0,0.39051,0.00014,28.69809]
[1777859674580,36.29,79195.08,0.0,0.39051,0.00014,28.69809]
[1777859674884,36.29,79195.08,0.0,0.39051,0.00014,28.69809]
[1777859674924,36.29,79195.08,0.0,0.39051,0.00014,28.69809]
[1777859675008,36.29,79195.08,0.0,0.39051,0.00014,28.69809]
[1777859675176,36.29,79195.16,0.0,0.39052,0.00014,28.69836]
[1777859676087,36.29,79256.6,0.0,0.39923,0.00014,28.89456]
[1777859676323,36.29,79256.6,0.0,0.39923,0.00014,28.89456]
[1777859677094,36.29,79256.12,0.0,0.39916,0.00014,28.89305]
[1777859677190,36.29,79256.12,0.0,0.39916,0.00014,28.89305]
[1777859677265,36.29,79256.12,0.0,0.39916,0.00014,28.89305]
[1777859677367,36.29,79256.12,0.0,0.39916,0.00014,28.89305]
[1777859677863,36.29,79256.12,0.0,0.39916,0.00014,28.89305]
[1777859677984,36.29,79256.12,0.0,0.39916,0.00014,28.89305]
[1777859678016,36.29,79256.12,0.0,0.39916,0.00014,28.89305]
[1777859679351,36.29,79248.48,0.0,0.39808,0.00014,28.86947]
[1777859680451,36.3,79249.26,0.0,0.3982,0.00014,28.87198]
[1777859680469,36.3,79249.26,0.0,0.3982,0.00014,28.87198]
[1777859681122,36.3,79257.39,0.0,0.39936,0.00014,28.89719]
[1777859681285,36.3,79257.39,0.0,0.39936,0.00014,28.89719]
[1777859681983,36.3,79257.39,0.0,0.39936,0.00014,28.89719]
[1777859682011,36.3,79257.39,0.0,0.39936,0.00014,28.89719]
[1777859682164,36.3,79258.61,0.0,0.39953,0.00014,28.90101]
[1777859682178,36.3,79258.61,0.0,0.39953,0.00014,28.90101]
[1777859682859,36.3,79258.61,0.0,0.39953,0.00014,28.90101]
[1777859682875,36.3,79258.61,0.0,0.39953,0.00014,28.90101]
[1777859683004,36.3,79258.61,0.0,0.39953,0.00014,28.90101]
[1777859683136,36.3,79259.15,0.0,0.39961,0.00014,28.90273]
[1777859686791,36.3,79260.53,0.0,0.39982,0.00014,28.90709]
[1777859686807,36.3,79260.53,0.0,0.39982,0.00014,28.90709]
[1777859686844,36.3,79260.53,0.0,0.39982,0.00014,28.90709]
[1777859686916,36.3,79260.53,0.0,0.39982,0.00014,28.90709]
[1777859686990,36.3,79260.53,0.0,0.39982,0.00014,28.90709]
[1777859687955,36.3,79261.57,0.0,0.39997,0.00014,28.91034]
[1777859687961,36.3,79251.67,0.0,0.39856,0.00014,28.87991]
[1777859688714,36.3,79251.67,0.0,0.39856,0.00014,28.87991]
[1777859689148,36.31,79251.15,0.0,0.3985,0.00014,28.87846]
[1777859689166,36.31,79251.15,0.0,0.3985,0.00014,28.87846]
[1777859689703,36.31,79251.15,0.0,0.3985,0.00014,28.87846]
[1777859689763,36.31,79251.15,0.0,0.3985,0.00014,28.87846]
[1777859690534,36.31,79252.72,0.0,0.39872,0.00014,28.88332]
[1777859690578,36.31,79252.72,0.0,0.39872,0.00014,28.88332]
[1777859690806,36.31,79252.72,0.0,0.39872,0.00014,28.88332]
[1777859690925,36.31,79252.72,0.0,0.39872,0.00014,28.88332]
[1777859690992,36.31,79252.72,0.0,0.39872,0.00014,28.88332]
[1777859691064,36.31,79252.72,0.0,0.39872,0.00014,28.88332]
[1777859691254,36.31,79249.58,0.0,0.39828,0.00014,28.87367]
[1777859691307,36.31,79249.58,0.0,0.39828,0.00014,28.87367]
[1777859692079,36.31,79246.24,0.0,0.39781,0.00014,28.86346]
[1777859692856,36.31,79246.24,0.0,0.39781,0.00014,28.86346]
[1777859692869,36.31,79246.24,0.0,0.39781,0.00014,28.86346]
[1777859692922,36.31,79246.24,0.0,0.39781,0.00014,28.86346]
[1777859692945,36.31,79246.24,0.0,0.39781,0.00014,28.86346]
[1777859693090,36.31,79243.73,0.0,0.39746,0.00014,28.85572]
[1777859693523,36.31,79235.47,0.0,0.39629,0.00014,28.82978]
[1777859694565,36.31,79235.47,0.0,0.39629,0.00014,28.82978]
[1777859694582,36.31,79235.47,0.0,0.39629,0.00014,28.82978]
[1777859694601,36.31,79235.47,0.0,0.39629,0.00014,28.82978]
[1777859694647,36.31,79235.47,0.0,0.39629,0.00014,28.82978]
[1777859695139,36.33,79235.98,0.0,0.39642,0.00014,28.83257]
[1777859696914,36.33,79237.95,0.0,0.3967,0.00014,28.83877]
[1777859696936,36.33,79237.95,0.0,0.3967,0.00014,28.83877]
[1777859696985,36.33,79237.95,0.0,0.3967,0.00014,28.83877]
[1777859697004,36.33,79240.79,0.0,0.39711,0.00014,28.84778]
[1777859697737,36.33,79240.79,0.0,0.39711,0.00014,28.84778]
[1777859697772,36.33,79240.79,0.0,0.39711,0.00014,28.84778]
[1777859697997,36.33,79240.79,0.0,0.39711,0.00014,28.84778]
[1777859698008,36.33,79240.79,0.0,0.39711,0.00014,28.84778]
[1777859698020,36.33,79245.71,0.0,0.39781,0.00014,28.86324]
[1777859699263,36.34,79250.19,0.0,0.39846,0.00014,28.87732]
[1777859699391,36.34,79250.19,0.0,0.39846,0.00014,28.87732]
[1777859699714,36.34,79251.59,0.0,0.39866,0.00014,28.88165]
[1777859701652,36.34,79247.17,0.0,0.39804,0.00014,28.8681]
[1777859701711,36.34,79247.17,0.0,0.39804,0.00014,28.8681]
[1777859703294,36.34,79249.49,0.0,0.39837,0.00014,28.87545]
[1777859703347,36.34,79254.1,0.0,0.39903,0.00014,28.8897]
[1777859704681,36.34,79254.1,0.0,0.39903,0.00014,28.8897]
[1777859704735,36.34,79254.1,0.0,0.39903,0.00014,28.8897]
[1777859704867,36.34,79254.1,0.0,0.39903,0.00014,28.8897]
[1777859704873,36.34,79254.1,0.0,0.39903,0.00014,28.8897]
[1777859705092,36.34,79254.1,0.0,0.39903,0.00014,28.8897]
[1777859705088,36.34,79251.54,0.0,0.39867,0.00014,28.88186]
[1777859705177,36.34,79251.54,0.0,0.39867,0.00014,28.88186]
[1777859705343,36.34,79251.54,0.0,0.39867,0.00014,28.88186]
[1777859705371,36.34,79251.54,0.0,0.39867,0.00014,28.88186]
[1777859705876,36.34,79265.97,0.0,0.40072,0.00014,28.92616]
[1777859706443,36.34,79269.96,0.0,0.40129,0.00014,28.93831]
[1777859707399,36.34,79269.96,0.0,0.40129,0.00014,28.93831]
[1777859707425,36.34,79269.96,0.0,0.40129,0.00014,28.93831]
[1777859707468,36.34,79269.96,0.0,0.40129,0.00014,28.93831]
[1777859707939,36.34,79269.96,0.0,0.40129,0.00014,28.93831]
[1777859708013,36.34,79269.96,0.0,0.40129,0.00014,28.93831]
[1777859708058,36.35,79270.87,0.0,0.40142,0.00014,28.94109]
[1777859708481,36.35,79270.87,0.0,0.40142,0.00014,28.94109]
[1777859708534,36.35,79270.87,0.0,0.40142,0.00014,28.94109]
[1777859709103,36.35,79270.87,0.0,0.40142,0.00014,28.94109]
[1777859708613,36.35,79264.35,0.0,0.4005,0.00014,28.92135]
[1777859710548,36.35,79264.35,0.0,0.4005,0.00014,28.9214]
[1777859711895,36.35,79264.38,0.0,0.40051,0.00014,28.92154]
[1777859712192,36.35,79264.94,0.0,0.40059,0.00014,28.92329]
[1777859712271,36.35,79264.94,0.0,0.40059,0.00014,28.92329]
[1777859712291,36.35,79264.94,0.0,0.40059,0.00014,28.92329]
[1777859713039,36.35,79264.86,0.0,0.40058,0.00014,28.92309]
[1777859713436,36.35,79264.86,0.0,0.40058,0.00014,28.92309]
[1777859713464,36.35,79266.62,0.0,0.40083,0.00014,28.92849]
[1777859714475,36.35,79266.62,0.0,0.40083,0.00014,28.92849]
[1777859715481,36.35,79264.52,0.0,0.40054,0.00014,28.92215]
[1777859715583,36.35,79264.78,0.0,0.40057,0.00014,28.92298]
[1777859720211,36.35,79265.51,0.0,0.40069,0.00014,28.92539]
[1777859720418,36.36,79267.85,0.0,0.40102,0.00014,28.93254]
[1777859721458,36.36,79267.85,0.0,0.40102,0.00014,28.93254]
[1777859721571,36.36,79267.85,0.0,0.40102,0.00014,28.93254]
[1777859721588,36.36,79267.85,0.0,0.40102,0.00014,28.93254]
[1777859721601,36.36,79267.85,0.0,0.40102,0.00014,28.93254]
[1777859723193,36.36,79276.82,0.0,0.4023,0.00014,28.95969]
[1777859723645,36.36,79276.82,0.0,0.4023,0.00014,28.95969]
[1777859723676,36.36,79276.82,0.0,0.4023,0.00014,28.95969]
[1777859723726,36.36,79277.36,0.0,0.40238,0.00014,28.9613]
[1777859727567,36.36,79272.68,0.0,0.40172,0.00014,28.94733]
[1777859727589,36.36,79272.68,0.0,0.40172,0.00014,28.94733]
[1777859727601,36.36,79272.68,0.0,0.40172,0.00014,28.94733]
[1777859727677,36.36,79272.68,0.0,0.40172,0.00014,28.94733]
[1777859727996,36.36,79271.19,0.0,0.40151,0.00014,28.94287]
[1777859729078,36.36,79271.19,0.0,0.40151,0.00014,28.94287]
[1777859729112,36.36,79271.19,0.0,0.40151,0.00014,28.94287]
[1777859729169,36.36,79260.56,0.0,0.4,0.00014,28.91067]
[1777859731753,36.36,79265.79,0.0,0.40075,0.00014,28.92665]
[1777859731779,36.36,79265.79,0.0,0.40075,0.00014,28.92665]
[1777859731787,36.36,79266.04,0.0,0.40078,0.00014,28.92414]
[1777859733808,36.36,79267.6,0.0,0.401,0.00014,28.92896]
[1777859733921,36.36,79267.6,0.0,0.401,0.00014,28.92896]
[1777859734045,36.36,79267.6,0.0,0.401,0.00014,28.92896]
[1777859734107,36.36,79264.94,0.0,0.40063,0.00014,28.92093]
[1777859734220,36.36,79264.94,0.0,0.40063,0.00014,28.92093]
[1777859735033,36.36,79264.94,0.0,0.40063,0.00014,28.92093]
[1777859735045,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859735819,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859735858,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859735986,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859735996,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859736011,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859736186,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859736192,36.36,79254.92,0.0,0.3992,0.00014,28.89029]
[1777859736254,36.37,79257.71,0.0,0.39961,0.00014,28.89898]
[1777859736287,36.37,79257.71,0.0,0.39961,0.00014,28.89898]
[1777859736677,36.37,79257.71,0.0,0.39961,0.00014,28.89898]
[1777859737101,36.37,79270.65,0.0,0.40145,0.00014,28.93839]
[1777859739931,36.37,79272.4,0.0,0.4017,0.00014,28.9437]
[1777859739941,36.37,79272.4,0.0,0.4017,0.00014,28.9437]
[1777859740108,36.37,79270.15,0.0,0.40138,0.00014,28.93699]
[1777859741896,36.37,79270.88,0.0,0.40148,0.00014,28.93919]
[1777859741967,36.37,79271.93,0.0,0.40164,0.00014,28.9424]
[1777859743927,36.37,79271.28,0.0,0.40155,0.00014,28.94048]
[1777859744035,36.37,79271.28,0.0,0.40155,0.00014,28.94048]
[1777859744101,36.37,79271.28,0.0,0.40155,0.00014,28.94048]
[1777859744124,36.37,79271.28,0.0,0.40155,0.00014,28.94048]
[1777859744155,36.37,79271.28,0.0,0.40155,0.00014,28.94048]
[1777859744111,36.37,79271.95,0.0,0.40165,0.00014,28.94258]
[1777859744602,36.37,79271.95,0.0,0.40165,0.00014,28.94258]
[1777859744645,36.37,79271.95,0.0,0.40165,0.00014,28.94258]
[1777859744730,36.37,79271.95,0.0,0.40165,0.00014,28.94258]
[1777859744803,36.37,79271.95,0.0,0.40165,0.00014,28.94258]
[1777859744894,36.37,79268.96,0.0,0.40122,0.00014,28.93355]
[1777859745746,36.37,79268.96,0.0,0.40122,0.00014,28.93355]
[1777859745759,36.37,79268.96,0.0,0.40122,0.00014,28.93355]
[1777859746200,36.37,79268.96,0.0,0.40122,0.00014,28.93355]
[1777859745954,36.37,79256.43,0.0,0.39944,0.00014,28.89541]
[1777859747108,36.37,79256.43,0.0,0.39944,0.00014,28.89541]
[1777859748392,36.38,79266.6,0.0,0.40089,0.00014,28.92656]
[1777859749188,36.38,79266.6,0.0,0.40089,0.00014,28.92656]
[1777859750067,36.38,79266.6,0.0,0.4009,0.00014,28.92661]
[1777859750112,36.38,79267.54,0.0,0.40103,0.00014,28.92956]
[1777859752176,36.38,79270.06,0.0,0.4014,0.00014,28.93722]
[1777859752091,36.38,79260.31,0.0,0.40001,0.00014,28.90765]
[1777859752673,36.38,79260.31,0.0,0.40001,0.00014,28.90765]
[1777859752775,36.38,79260.31,0.0,0.40001,0.00014,28.90765]
[1777859752875,36.38,79256.08,0.0,0.39941,0.00014,28.8947]
[1777859753961,36.38,79256.08,0.0,0.39941,0.00014,28.8947]
[1777859753981,36.38,79256.08,0.0,0.39941,0.00014,28.8947]
[1777859754120,36.38,79256.08,0.0,0.39941,0.00014,28.8947]
[1777859754170,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859754475,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859754636,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859755401,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859755424,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756020,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756082,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756112,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756117,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756143,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756160,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756176,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756184,36.38,79244.9,0.0,0.39783,0.00014,28.86027]
[1777859756771,36.38,79250.76,0.0,0.39867,0.00014,28.87861]
[1777859756850,36.38,79250.76,0.0,0.39867,0.00014,28.87861]
[1777859756968,36.38,79250.76,0.0,0.39867,0.00014,28.87861]
[1777859757083,36.38,79255.92,0.0,0.39941,0.00014,28.8945]
[1777859757355,36.38,79255.92,0.0,0.39941,0.00014,28.8945]
[1777859757825,36.38,79255.92,0.0,0.39941,0.00014,28.8945]
[1777859757919,36.38,79450.65,0.0,0.42723,0.00014,29.42261]
[1777859759687,36.33,79559.13,0.0,0.44276,0.00014,29.65375]
[1777859760707,36.34,79712.54,0.0,0.46502,0.00015,29.90501]
[1777859762720,36.31,79762.85,0.0,0.47231,0.00015,29.96704]
[1777859763721,36.32,79778.62,0.0,0.47461,0.00015,29.98448]
[1777859765011,36.32,79778.62,0.0,0.47461,0.00015,29.98448]
[1777859765056,36.32,79805.96,0.0,0.47859,0.00015,30.01236]
[1777859765650,36.32,79805.96,0.0,0.47859,0.00015,30.01236]
[1777859765759,36.32,79805.8,0.0,0.47857,0.00015,30.01221]
[1777859766900,36.32,79805.8,0.0,0.47857,0.00015,30.01221]
[1777859766926,36.33,79800.78,0.0,0.47785,0.00015,30.00736]
[1777859767457,36.33,79800.78,0.0,0.47785,0.00015,30.00736]
[1777859767678,36.33,79800.78,0.0,0.47785,0.00015,30.00736]
[1777859767770,36.33,79800.78,0.0,0.47785,0.00015,30.00736]
[1777859768132,36.33,79800.78,0.0,0.47785,0.00015,30.00736]
[1777859768162,36.32,79786.4,0.0,0.47575,0.00015,29.99276]
[1777859768314,36.32,79786.4,0.0,0.47575,0.00015,29.99276]
[1777859768518,36.32,79786.4,0.0,0.47575,0.00015,29.99276]
[1777859768794,36.34,79782.11,0.0,0.47514,0.00015,29.98833]
[1777859769506,36.34,79782.11,0.0,0.47514,0.00015,29.98833]
[1777859769826,36.34,79517.44,0.0,0.43675,0.00014,29.56984]
[1777859770727,36.34,79517.44,0.0,0.43675,0.00014,29.56984]
[1777859771012,36.34,79517.44,0.0,0.43675,0.00014,29.56984]
[1777859771184,36.34,79517.44,0.0,0.43675,0.00014,29.56984]
[1777859771189,36.34,79494.49,0.0,0.43344,0.00014,29.52069]
[1777859771449,36.34,79494.49,0.0,0.43344,0.00014,29.52069]
[1777859771684,36.34,79494.49,0.0,0.43344,0.00014,29.52069]
[1777859771793,36.34,79494.49,0.0,0.43344,0.00014,29.52069]
[1777859772186,36.34,79494.49,0.0,0.43344,0.00014,29.52069]
[1777859772213,36.34,79494.49,0.0,0.43344,0.00014,29.52069]
[1777859772226,36.34,79503.48,0.0,0.43474,0.00014,29.54019]
[1777859772337,36.34,79503.48,0.0,0.43474,0.00014,29.54019]
[1777859772701,36.34,79503.48,0.0,0.43474,0.00014,29.54019]
[1777859772963,36.34,79503.48,0.0,0.43474,0.00014,29.54019]
[1777859773140,36.34,79503.48,0.0,0.43474,0.00014,29.54019]
[1777859773208,36.34,79503.48,0.0,0.43474,0.00014,29.54019]
[1777859773220,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773262,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773285,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773447,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773487,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773493,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773598,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773708,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859773897,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859774104,36.34,79507.23,0.0,0.43528,0.00014,29.54823]
[1777859774353,36.34,79501.55,0.0,0.43446,0.00014,29.53603]
[1777859774499,36.34,79501.55,0.0,0.43446,0.00014,29.53603]
[1777859774840,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775255,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775379,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775470,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775483,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775524,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775555,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775663,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775694,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775741,36.34,79501.55,0.0,0.43446,0.00014,29.53611]
[1777859775894,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859776262,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859776351,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859776544,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859776662,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859776964,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859777040,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859777113,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859777128,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859777224,36.34,79480.19,0.0,0.43139,0.00014,29.48918]
[1777859777171,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859777252,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859777663,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859777703,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859777855,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859777892,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859777953,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859777977,36.35,79465.92,0.0,0.42934,0.00014,29.45686]
[1777859778072,36.35,79450.68,0.0,0.42715,0.00014,29.42152]
[1777859778866,36.35,79450.68,0.0,0.42715,0.00014,29.42157]
[1777859779434,36.35,79450.68,0.0,0.42715,0.00014,29.42157]
[1777859779469,36.35,79450.68,0.0,0.42715,0.00014,29.42157]
[1777859779870,36.35,79455.87,0.0,0.4279,0.00014,29.43374]
[1777859780898,36.35,79455.87,0.0,0.4279,0.00014,29.43374]
[1777859780904,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859781293,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859781298,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859781353,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859781635,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859781708,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859782122,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859782185,36.35,79446.83,0.0,0.4266,0.00014,29.41256]
[1777859782194,36.35,79445.5,0.0,0.42641,0.00014,29.40947]
[1777859783013,36.35,79445.5,0.0,0.42641,0.00014,29.40947]
[1777859783049,36.35,79445.5,0.0,0.42641,0.00014,29.40947]
[1777859783060,36.35,79444.15,0.0,0.42622,0.00014,29.40627]
[1777859783691,36.35,79444.15,0.0,0.42622,0.00014,29.40627]
[1777859783719,36.35,79444.15,0.0,0.42622,0.00014,29.40627]
[1777859783922,36.35,79440.79,0.0,0.42573,0.00014,29.39822]
[1777859784521,36.35,79440.79,0.0,0.42573,0.00014,29.39822]
[1777859784601,36.35,79440.79,0.0,0.42573,0.00014,29.39822]
[1777859784748,36.35,79440.79,0.0,0.42573,0.00014,29.39822]
[1777859784873,36.35,79440.79,0.0,0.42573,0.00014,29.39822]
[1777859785019,36.35,79426.63,0.0,0.4237,0.00014,29.36401]
[1777859785684,36.35,79426.63,0.0,0.4237,0.00014,29.36401]
[1777859785732,36.35,79426.63,0.0,0.4237,0.00014,29.36401]
[1777859785999,36.33,79426.63,0.0,0.42366,0.00014,29.36338]
[1777859787081,36.33,79426.63,0.0,0.42366,0.00014,29.36338]
[1777859787182,36.33,79426.63,0.0,0.42366,0.00014,29.36338]
[1777859787284,36.33,79411.43,0.0,0.42147,0.00014,29.32578]
[1777859787813,36.33,79411.43,0.0,0.42147,0.00014,29.32578]
[1777859787957,36.33,79411.43,0.0,0.42147,0.00014,29.32578]
[1777859788269,36.31,79384.69,0.0,0.41757,0.00014,29.25647]
[1777859788431,36.31,79384.69,0.0,0.41757,0.00014,29.25647]
[1777859788512,36.31,79384.69,0.0,0.41757,0.00014,29.25647]
[1777859789061,36.31,79384.69,0.0,0.41757,0.00014,29.25647]
[1777859789121,36.31,79384.69,0.0,0.41757,0.00014,29.25647]
[1777859789218,36.31,79380.95,0.0,0.41702,0.00014,29.24658]
[1777859789705,36.31,79380.95,0.0,0.41702,0.00014,29.24658]
[1777859789770,36.31,79380.95,0.0,0.41702,0.00014,29.24658]
[1777859789985,36.31,79380.95,0.0,0.41702,0.00014,29.24653]
[1777859791771,36.3,79377.5,0.0,0.41652,0.00014,29.23742]
[1777859791815,36.3,79377.5,0.0,0.41652,0.00014,29.23742]
[1777859792865,36.3,79372.1,0.0,0.41573,0.00014,29.21981]
[1777859793056,36.3,79372.1,0.0,0.41573,0.00014,29.21981]
[1777859793287,36.3,79372.1,0.0,0.41573,0.00014,29.21981]
[1777859793144,36.29,79354.63,0.0,0.41321,0.00014,29.17244]
[1777859793405,36.29,79354.63,0.0,0.41321,0.00014,29.17244]
[1777859793506,36.29,79354.63,0.0,0.41321,0.00014,29.17244]
[1777859793538,36.29,79354.63,0.0,0.41321,0.00014,29.17244]
[1777859793722,36.29,79354.63,0.0,0.41321,0.00014,29.17244]
[1777859793804,36.29,79354.63,0.0,0.41321,0.00014,29.17244]
[1777859794014,36.28,79354.63,0.0,0.41316,0.00014,29.17165]
[1777859794424,36.28,79354.63,0.0,0.41316,0.00014,29.17165]
[1777859794489,36.28,79354.63,0.0,0.41316,0.00014,29.17165]
[1777859794910,36.28,79354.63,0.0,0.41316,0.00014,29.17165]
[1777859794917,36.28,79354.63,0.0,0.41316,0.00014,29.17165]
[1777859795031,36.28,79339.61,0.0,0.411,0.00014,29.13032]
[1777859795756,36.28,79339.61,0.0,0.411,0.00014,29.13032]
[1777859795769,36.28,79339.61,0.0,0.411,0.00014,29.13032]
[1777859795937,36.28,79339.61,0.0,0.411,0.00014,29.13032]
[1777859796037,36.27,79330.76,0.0,0.40973,0.00014,29.10543]
[1777859796698,36.27,79330.76,0.0,0.40973,0.00014,29.10543]
[1777859796810,36.27,79330.76,0.0,0.40973,0.00014,29.10543]
[1777859796850,36.27,79330.76,0.0,0.40973,0.00014,29.10543]
[1777859797223,36.25,79333.24,0.0,0.41003,0.00014,29.1115]
[1777859798322,36.25,79333.24,0.0,0.41003,0.00014,29.1115]
[1777859798335,36.25,79333.24,0.0,0.41003,0.00014,29.1115]
[1777859798340,36.25,79333.24,0.0,0.41003,0.00014,29.1115]
[1777859798330,36.25,79328.85,0.0,0.4094,0.00014,29.09909]
[1777859799247,36.25,79328.85,0.0,0.4094,0.00014,29.09909]
[1777859799289,36.25,79328.85,0.0,0.4094,0.00014,29.09909]
[1777859799339,36.24,79330.58,0.0,0.40962,0.00014,29.1035]
[1777859799524,36.24,79330.58,0.0,0.40962,0.00014,29.1035]
[1777859799673,36.24,79330.58,0.0,0.40962,0.00014,29.1035]
[1777859800347,36.24,79330.01,0.0,0.40954,0.00014,29.10184]
[1777859801283,36.24,79330.01,0.0,0.40954,0.00014,29.10184]
[1777859801340,36.24,79331.3,0.0,0.40972,0.00014,29.10543]
[1777859803142,36.24,79334.67,0.0,0.4102,0.00014,29.1149]
[1777859803272,36.24,79333.18,0.0,0.40998,0.00014,29.11062]
[1777859806284,36.24,79344.5,0.0,0.41159,0.00014,29.14201]
[1777859806626,36.24,79344.5,0.0,0.41159,0.00014,29.14201]
[1777859806693,36.24,79344.5,0.0,0.41159,0.00014,29.14201]
[1777859806708,36.24,79344.5,0.0,0.41159,0.00014,29.14201]
[1777859806780,36.24,79344.5,0.0,0.41159,0.00014,29.14201]
[1777859807271,36.24,79344.5,0.0,0.41159,0.00014,29.14201]
[1777859807280,36.24,79344.5,0.0,0.41159,0.00014,29.14201]
[1777859807355,36.22,79347.17,0.0,0.41193,0.00014,29.14865]
[1777859808991,36.2,79348.37,0.0,0.41206,0.00014,29.15121]
[1777859809028,36.2,79348.37,0.0,0.41206,0.00014,29.15121]
[1777859809183,36.2,79358.28,0.0,0.41348,0.00014,29.17834]
[1777859811058,36.19,79358.39,0.0,0.41345,0.00014,29.17789]
[1777859811068,36.19,79358.39,0.0,0.41345,0.00014,29.17789]
[1777859811271,36.19,79356.13,0.0,0.41313,0.00014,29.17172]
[1777859812203,36.19,79356.13,0.0,0.41313,0.00014,29.17172]
[1777859812249,36.19,79356.13,0.0,0.41313,0.00014,29.17172]
[1777859812292,36.19,79357.2,0.0,0.41328,0.00014,29.17462]
[1777859813225,36.19,79349.36,0.0,0.41215,0.00014,29.15313]
[1777859813452,36.19,79349.36,0.0,0.41215,0.00014,29.15313]
[1777859813652,36.19,79349.36,0.0,0.41215,0.00014,29.15313]
[1777859813674,36.19,79349.36,0.0,0.41215,0.00014,29.15313]
[1777859814211,36.18,79344.63,0.0,0.41147,0.00014,29.1399]
[1777859814416,36.18,79344.63,0.0,0.41147,0.00014,29.1399]
[1777859815164,36.18,79344.63,0.0,0.41147,0.00014,29.1399]
[1777859815393,36.18,79344.63,0.0,0.41147,0.00014,29.1399]
[1777859816326,36.18,79348.95,0.0,0.41208,0.00014,29.15178]
[1777859821224,36.18,79350.09,0.0,0.41224,0.00014,29.15489]
[1777859821336,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859821567,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859821642,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859821765,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822011,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822043,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822152,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822186,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822211,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822229,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822274,36.18,79352.01,0.0,0.41252,0.00014,29.16016]
[1777859822283,36.18,79364.98,0.0,0.41438,0.00014,29.19546]
[1777859822643,36.18,79364.98,0.0,0.41438,0.00014,29.19546]
[1777859822713,36.18,79364.98,0.0,0.41438,0.00014,29.19546]
[1777859823370,36.18,79375.63,0.0,0.41591,0.00014,29.22397]
[1777859823520,36.18,79375.63,0.0,0.41591,0.00014,29.22397]
[1777859823569,36.18,79375.63,0.0,0.41591,0.00014,29.22397]
[1777859824230,36.18,79375.63,0.0,0.41591,0.00014,29.22395]
[1777859824445,36.18,79375.63,0.0,0.41591,0.00014,29.22395]
[1777859824519,36.18,79375.63,0.0,0.41591,0.00014,29.22395]
[1777859825160,36.18,79375.63,0.0,0.41591,0.00014,29.22395]
[1777859825192,36.18,79375.63,0.0,0.41591,0.00014,29.22395]
[1777859825282,36.18,79375.63,0.0,0.41591,0.00014,29.22395]
[1777859825354,36.18,79415.08,0.0,0.42159,0.00014,29.32581]
[1777859826296,36.18,79415.08,0.0,0.42159,0.00014,29.32581]
[1777859826341,36.18,79415.08,0.0,0.42159,0.00014,29.32581]
[1777859826244,36.18,79415.08,0.0,0.42159,0.00014,29.32575]
[1777859827342,36.18,79415.08,0.0,0.42159,0.00014,29.32575]
[1777859827373,36.18,79415.08,0.0,0.42159,0.00014,29.32575]
[1777859827250,36.18,79432.06,0.0,0.42404,0.00014,29.36778]
[1777859827483,36.18,79432.06,0.0,0.42404,0.00014,29.36778]
[1777859827518,36.18,79432.06,0.0,0.42404,0.00014,29.36778]
[1777859828308,36.18,79445.04,0.0,0.42591,0.00014,29.39918]
[1777859828585,36.18,79445.04,0.0,0.42591,0.00014,29.39918]
[1777859828628,36.18,79445.04,0.0,0.42591,0.00014,29.39918]
[1777859828693,36.18,79445.04,0.0,0.42591,0.00014,29.39918]
[1777859828718,36.18,79445.04,0.0,0.42591,0.00014,29.39918]
[1777859829920,36.17,79445.04,0.0,0.42591,0.00014,29.3991]
[1777859829970,36.17,79445.04,0.0,0.42591,0.00014,29.3991]
[1777859830276,36.17,79452.34,0.0,0.42696,0.00014,29.41644]
[1777859830946,36.17,79452.34,0.0,0.42696,0.00014,29.41644]
[1777859831292,36.17,79460.99,0.0,0.42821,0.00014,29.4367]
[1777859834303,36.17,79460.56,0.0,0.42813,0.00014,29.43556]
[1777859834460,36.17,79460.56,0.0,0.42813,0.00014,29.43556]
[1777859835052,36.17,79460.56,0.0,0.42813,0.00014,29.43556]
[1777859835156,36.17,79460.56,0.0,0.42813,0.00014,29.43556]
[1777859835396,36.17,79484.5,0.0,0.4316,0.00014,29.49038]
[1777859835812,36.17,79484.5,0.0,0.4316,0.00014,29.49038]
[1777859835855,36.17,79484.5,0.0,0.4316,0.00014,29.49038]
[1777859835859,36.17,79484.5,0.0,0.4316,0.00014,29.49038]
[1777859835914,36.17,79484.5,0.0,0.4316,0.00014,29.49038]
[1777859836008,36.17,79484.5,0.0,0.4316,0.00014,29.49038]
[1777859836317,36.16,79484.5,0.0,0.4316,0.00014,29.49033]
[1777859836518,36.16,79484.5,0.0,0.4316,0.00014,29.49033]
[1777859836532,36.16,79484.5,0.0,0.4316,0.00014,29.49033]
[1777859837099,36.16,79484.5,0.0,0.4316,0.00014,29.49033]
[1777859837131,36.16,79484.5,0.0,0.4316,0.00014,29.49033]
[1777859837334,36.16,79498.2,0.0,0.43358,0.00014,29.52068]
[1777859838332,36.16,79498.36,0.0,0.4336,0.00014,29.521]
[1777859842372,36.16,79490.07,0.0,0.43239,0.00014,29.50263]
[1777859844364,36.16,79490.53,0.0,0.43246,0.00014,29.50362]
[1777859844381,36.16,79490.53,0.0,0.43246,0.00014,29.50362]
[1777859844377,36.16,79490.86,0.0,0.43251,0.00014,29.50436]
[1777859845382,36.16,79493.01,0.0,0.43282,0.00014,29.50913]
[1777859846394,36.16,79493.01,0.0,0.43282,0.00014,29.50913]
[1777859846412,36.16,79493.01,0.0,0.43282,0.00014,29.50913]
[1777859846395,36.16,79501.64,0.0,0.43407,0.00015,29.52808]
[1777859846442,36.16,79501.64,0.0,0.43407,0.00015,29.52808]
[1777859846584,36.16,79501.64,0.0,0.43407,0.00015,29.52808]
[1777859846631,36.16,79501.64,0.0,0.43407,0.00015,29.52808]
[1777859846682,36.16,79501.64,0.0,0.43407,0.00015,29.52808]
[1777859847397,36.16,79508.72,0.0,0.4351,0.00015,29.54341]
[1777859848046,36.16,79508.72,0.0,0.4351,0.00015,29.54341]
[1777859848402,36.16,79516.68,0.0,0.43625,0.00015,29.5604]
[1777859848749,36.16,79516.68,0.0,0.43625,0.00015,29.5604]
[1777859849410,36.16,79516.99,0.0,0.4363,0.00015,29.56108]
[1777859849887,36.16,79516.99,0.0,0.4363,0.00015,29.56108]
[1777859850417,36.16,79511.14,0.0,0.43545,0.00015,29.54865]
[1777859851821,36.16,79511.51,0.0,0.4355,0.00015,29.54617]
[1777859851864,36.16,79511.51,0.0,0.4355,0.00015,29.54617]
[1777859851933,36.16,79511.51,0.0,0.4355,0.00015,29.54617]
[1777859851966,36.16,79511.51,0.0,0.4355,0.00015,29.54617]
[1777859852065,36.16,79511.51,0.0,0.4355,0.00015,29.54617]
[1777859852095,36.16,79511.51,0.0,0.4355,0.00015,29.54617]
[1777859852322,36.16,79507.57,0.0,0.43493,0.00015,29.53774]
[1777859852846,36.16,79507.57,0.0,0.43493,0.00015,29.53774]
[1777859852887,36.16,79507.57,0.0,0.43493,0.00015,29.53774]
[1777859853018,36.16,79507.57,0.0,0.43493,0.00015,29.53774]
[1777859853401,36.16,79484.49,0.0,0.43159,0.00014,29.48703]
[1777859853938,36.16,79476.23,0.0,0.43039,0.00014,29.46836]
[1777859855309,36.16,79475.1,0.0,0.43023,0.00014,29.46581]
[1777859856242,36.16,79475.1,0.0,0.43023,0.00014,29.46581]
[1777859856253,36.16,79475.1,0.0,0.43023,0.00014,29.46581]
[1777859856419,36.16,79475.1,0.0,0.43023,0.00014,29.46581]
[1777859856413,36.17,79479.23,0.0,0.43083,0.00014,29.47524]
[1777859857201,36.17,79479.23,0.0,0.43083,0.00014,29.47524]
[1777859857229,36.17,79479.23,0.0,0.43083,0.00014,29.47524]
[1777859857242,36.17,79479.23,0.0,0.43083,0.00014,29.47524]
[1777859857331,36.17,79478.49,0.0,0.43072,0.00014,29.47357]
[1777859859003,36.17,79482.53,0.0,0.43131,0.00014,29.48274]
[1777859859014,36.17,79482.53,0.0,0.43131,0.00014,29.48274]
[1777859859389,36.17,79479.82,0.0,0.43092,0.00014,29.47664]
[1777859862272,36.17,79475.06,0.0,0.43023,0.00014,29.46589]
[1777859862280,36.17,79475.06,0.0,0.43023,0.00014,29.46589]
[1777859862319,36.17,79474.32,0.0,0.43013,0.00014,29.46421]
[1777859863355,36.17,79467.17,0.0,0.4291,0.00014,29.44788]
[1777859864100,36.17,79467.17,0.0,0.4291,0.00014,29.44788]
[1777859864115,36.17,79467.17,0.0,0.4291,0.00014,29.44788]
[1777859864431,36.17,79461.7,0.0,0.42831,0.00014,29.43522]
[1777859865423,36.17,79454.68,0.0,0.4273,0.00014,29.41879]
[1777859866085,36.18,79444.74,0.0,0.42586,0.00014,29.39523]
[1777859866813,36.18,79444.74,0.0,0.42586,0.00014,29.39523]
[1777859867162,36.18,79444.74,0.0,0.42586,0.00014,29.39523]
[1777859867966,36.18,79441.12,0.0,0.42535,0.00014,29.38665]
[1777859869817,36.18,79442.76,0.0,0.42559,0.00014,29.3906]
[1777859869878,36.18,79442.76,0.0,0.42559,0.00014,29.3906]
[1777859870041,36.18,79442.76,0.0,0.42559,0.00014,29.3906]
[1777859870168,36.18,79442.76,0.0,0.42559,0.00014,29.3906]
[1777859870199,36.18,79442.76,0.0,0.42559,0.00014,29.3906]
[1777859870261,36.18,79442.76,0.0,0.42559,0.00014,29.3906]
[1777859870417,36.18,79442.76,0.0,0.42559,0.00014,29.3906]
[1777859870358,36.18,79445.97,0.0,0.42605,0.00014,29.39835]
[1777859870480,36.18,79445.97,0.0,0.42605,0.00014,29.39835]
[1777859870547,36.18,79445.97,0.0,0.42605,0.00014,29.39835]
[1777859871158,36.18,79445.97,0.0,0.42605,0.00014,29.39835]
[1777859871199,36.18,79445.97,0.0,0.42605,0.00014,29.39835]
[1777859871285,36.18,79445.97,0.0,0.42605,0.00014,29.39835]
[1777859871346,36.18,79445.97,0.0,0.42605,0.00014,29.39835]
[1777859871361,36.18,79471.52,0.0,0.42975,0.00014,29.45822]
[1777859871525,36.18,79471.52,0.0,0.42975,0.00014,29.45822]
[1777859871584,36.18,79471.52,0.0,0.42975,0.00014,29.45822]
[1777859871880,36.18,79471.52,0.0,0.42975,0.00014,29.45822]
[1777859871925,36.18,79471.52,0.0,0.42975,0.00014,29.45822]
[1777859871994,36.19,79487.57,0.0,0.43208,0.00014,29.49459]
[1777859872528,36.19,79487.57,0.0,0.43208,0.00014,29.49459]
[1777859872558,36.19,79487.57,0.0,0.43208,0.00014,29.49459]
[1777859873013,36.19,79487.57,0.0,0.43208,0.00014,29.49459]
[1777859873190,36.19,79500.62,0.0,0.43398,0.00014,29.52339]
[1777859873891,36.19,79500.62,0.0,0.43398,0.00014,29.52339]
[1777859874418,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859874852,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859874859,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859874877,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859874947,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859875012,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859875033,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859875088,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859875146,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859875173,36.19,79505.39,0.0,0.43467,0.00014,29.53378]
[1777859875247,36.19,79518.53,0.0,0.43658,0.00015,29.56184]
[1777859875814,36.19,79533.02,0.0,0.43869,0.00015,29.59208]
[1777859876854,36.19,79533.02,0.0,0.43869,0.00015,29.59208]
[1777859876910,36.2,79534.71,0.0,0.43894,0.00015,29.59559]
[1777859879529,36.22,79535.9,0.0,0.43916,0.00015,29.59861]
[1777859879562,36.22,79535.9,0.0,0.43916,0.00015,29.59861]
[1777859880345,36.22,79535.9,0.0,0.43916,0.00015,29.59861]
[1777859880431,36.22,79536.6,0.0,0.43927,0.00015,29.60009]
[1777859880669,36.22,79536.6,0.0,0.43927,0.00015,29.60009]
[1777859880677,36.22,79536.6,0.0,0.43927,0.00015,29.60009]
[1777859880979,36.22,79536.6,0.0,0.43927,0.00015,29.60009]
[1777859881025,36.22,79536.6,0.0,0.43927,0.00015,29.60009]
[1777859881324,36.22,79536.6,0.0,0.43927,0.00015,29.60009]
[1777859881328,36.24,79542.29,0.0,0.44012,0.00014,29.61192]
[1777859882393,36.24,79542.29,0.0,0.44012,0.00014,29.61192]
[1777859882405,36.24,79542.29,0.0,0.44012,0.00014,29.61192]
[1777859882411,36.24,79542.29,0.0,0.44012,0.00014,29.61192]
[1777859882401,36.24,79557.59,0.0,0.44234,0.00015,29.64231]
[1777859882642,36.24,79557.59,0.0,0.44234,0.00015,29.64231]
[1777859883653,36.24,79568.16,0.0,0.44388,0.00015,29.66273]
[1777859884655,36.3,79568.16,0.0,0.44399,0.00014,29.66394]
[1777859887455,36.33,79575.13,0.0,0.44506,0.00014,29.67773]
[1777859888319,36.33,79575.13,0.0,0.44506,0.00014,29.67773]
[1777859888390,36.34,79566.78,0.0,0.44388,0.00014,29.66221]
[1777859890207,36.34,79561.68,0.0,0.44314,0.00014,29.65244]
[1777859890279,36.34,79561.68,0.0,0.44314,0.00014,29.65244]
[1777859890398,36.34,79561.68,0.0,0.44314,0.00014,29.65244]
[1777859890420,36.34,79561.68,0.0,0.44314,0.00014,29.65244]
[1777859890386,36.34,79562.15,0.0,0.44321,0.00014,29.65337]
[1777859892864,36.4,79560.93,0.0,0.44313,0.00014,29.65208]
[1777859893149,36.4,79560.93,0.0,0.44313,0.00014,29.65208]
[1777859893194,36.41,79559.24,0.0,0.44292,0.00014,29.64917]
[1777859896803,36.43,79561.0,0.0,0.44321,0.00014,29.65294]
[1777859896820,36.43,79569.37,0.0,0.44442,0.00014,29.66892]
[1777859900187,36.45,79571.67,0.0,0.44478,0.00014,29.67357]
[1777859900460,36.46,79561.71,0.0,0.44337,0.00014,29.65497]
[1777859902247,36.48,79557.56,0.0,0.44281,0.00014,29.64733]
[1777859902390,36.48,79566.67,0.0,0.44412,0.00014,29.66478]
[1777859903381,36.5,79553.86,0.0,0.44231,0.00014,29.64057]
[1777859904410,36.5,79557.41,0.0,0.44282,0.00014,29.64748]
[1777859906257,36.5,79562.28,0.0,0.44353,0.00014,29.65682]
[1777859906405,36.5,79566.28,0.0,0.44411,0.00014,29.66447]
[1777859906507,36.5,79566.28,0.0,0.44411,0.00014,29.66447]
[1777859906658,36.5,79566.28,0.0,0.44411,0.00014,29.66447]
[1777859906949,36.51,79557.53,0.0,0.44285,0.00014,29.64781]
[1777859907949,36.51,79557.53,0.0,0.44285,0.00014,29.64781]
[1777859907993,36.51,79557.53,0.0,0.44285,0.00014,29.64781]
[1777859908025,36.51,79554.97,0.0,0.44248,0.00014,29.64286]
[1777859909129,36.51,79554.97,0.0,0.44248,0.00014,29.64286]
[1777859909185,36.51,79556.55,0.0,0.44271,0.00014,29.64595]
[1777859909587,36.51,79556.55,0.0,0.44271,0.00014,29.64595]
[1777859909620,36.51,79556.55,0.0,0.44271,0.00014,29.64595]
[1777859910320,36.51,79559.57,0.0,0.44315,0.00014,29.65181]
[1777859911135,36.51,79559.57,0.0,0.44315,0.00014,29.65181]
[1777859911145,36.51,79559.57,0.0,0.44315,0.00014,29.65181]
[1777859911469,36.51,79564.18,0.0,0.44381,0.00014,29.65741]
[1777859913386,36.51,79571.01,0.0,0.4448,0.00014,29.67036]
[1777859918409,36.52,79568.15,0.0,0.4444,0.00014,29.66508]
[1777859923433,36.53,79564.39,0.0,0.44387,0.00014,29.65811]
[1777859925447,36.54,79564.45,0.0,0.44391,0.00014,29.65855]
[1777859926493,36.56,79562.86,0.0,0.44371,0.00014,29.65583]
[1777859928314,36.57,79556.3,0.0,0.4428,0.00014,29.64359]
[1777859928432,36.6,79556.9,0.0,0.44294,0.00014,29.64539]
[1777859929622,36.62,79562.38,0.0,0.44376,0.00014,29.65618]
[1777859929681,36.62,79562.38,0.0,0.44376,0.00014,29.65618]
[1777859929827,36.62,79562.38,0.0,0.44376,0.00014,29.65618]
[1777859929890,36.62,79562.38,0.0,0.44376,0.00014,29.65618]
[1777859929972,36.62,79562.38,0.0,0.44376,0.00014,29.65618]
[1777859931392,36.62,79562.38,0.0,0.44376,0.00014,29.65618]
[1777859931408,36.62,79562.38,0.0,0.44376,0.00014,29.65618]
[1777859931423,36.65,79563.82,0.0,0.44402,0.00014,29.65946]
[1777859931600,36.65,79563.82,0.0,0.44402,0.00014,29.65946]
[1777859931639,36.65,79563.82,0.0,0.44402,0.00014,29.65946]
[1777859931985,36.66,79563.82,0.0,0.44404,0.00014,29.65973]
[1777859933361,36.66,79563.82,0.0,0.44404,0.00014,29.65973]
[1777859933500,36.67,79562.62,0.0,0.4439,0.00014,29.65773]
[1777859935443,36.67,79563.16,0.0,0.44398,0.00014,29.65875]
[1777859935448,36.69,79565.81,0.0,0.44438,0.00014,29.664]
[1777859940475,36.73,79565.48,0.0,0.4444,0.00014,29.66413]
[1777859941052,36.73,79560.52,0.0,0.4437,0.00014,29.65482]
[1777859941442,36.73,79560.52,0.0,0.4437,0.00014,29.65482]
[1777859941431,36.73,79563.8,0.0,0.44417,0.00014,29.66104]
[1777859942605,36.74,79570.43,0.0,0.44514,0.00014,29.67367]
[1777859942622,36.74,79570.43,0.0,0.44514,0.00014,29.67367]
[1777859943455,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943596,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943629,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943680,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943758,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943812,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943824,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943856,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859943968,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859944084,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859944160,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859944274,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859944441,36.75,79572.65,0.0,0.44548,0.00014,29.67802]
[1777859944509,36.75,79606.56,0.0,0.45034,0.00014,29.73848]
[1777859945088,36.76,79606.56,0.0,0.45034,0.00014,29.73849]
[1777859945638,36.76,79606.56,0.0,0.45034,0.00014,29.73849]
[1777859945850,36.76,79606.56,0.0,0.45034,0.00014,29.73849]
[1777859945889,36.76,79606.56,0.0,0.45034,0.00014,29.73849]
[1777859946093,36.75,79607.49,0.0,0.45048,0.00014,29.74009]
[1777859946623,36.75,79607.49,0.0,0.45048,0.00014,29.74009]
[1777859946675,36.75,79607.49,0.0,0.45048,0.00014,29.74009]
[1777859947515,36.75,79607.49,0.0,0.45048,0.00014,29.74009]
[1777859947531,36.75,79603.93,0.0,0.44997,0.00014,29.73396]
[1777859947546,36.75,79603.93,0.0,0.44997,0.00014,29.73396]
[1777859948822,36.78,79597.92,0.0,0.44915,0.00014,29.7239]
[1777859949187,36.78,79597.92,0.0,0.44915,0.00014,29.7239]
[1777859949350,36.79,79587.07,0.0,0.44762,0.00014,29.70493]
[1777859949720,36.79,79587.07,0.0,0.44762,0.00014,29.70493]
[1777859949729,36.79,79587.07,0.0,0.44762,0.00014,29.70493]
[1777859950481,36.79,79576.46,0.0,0.4461,0.00014,29.68581]
[1777859952502,36.82,79583.25,0.0,0.44712,0.00014,29.69858]
[1777859953497,36.84,79596.89,0.0,0.4491,0.00014,29.72306]
[1777859954296,36.84,79596.89,0.0,0.4491,0.00014,29.72306]
[1777859954312,36.84,79596.89,0.0,0.4491,0.00014,29.72306]
[1777859954525,36.84,79604.25,0.0,0.45015,0.00014,29.73584]
[1777859959565,36.84,79607.48,0.0,0.45062,0.00014,29.74145]
[1777859959585,36.84,79607.48,0.0,0.45062,0.00014,29.74145]
[1777859960452,36.84,79617.04,0.0,0.45199,0.00014,29.75761]
[1777859961088,36.84,79617.04,0.0,0.45199,0.00014,29.75761]
[1777859961148,36.84,79617.04,0.0,0.45199,0.00014,29.75761]
[1777859961313,36.84,79617.04,0.0,0.45199,0.00014,29.75761]
[1777859961341,36.84,79617.04,0.0,0.45199,0.00014,29.75761]
[1777859961404,36.84,79617.04,0.0,0.45199,0.00014,29.75761]
[1777859961417,36.84,79634.26,0.0,0.45446,0.00014,29.78582]
[1777859961862,36.84,79634.26,0.0,0.45446,0.00014,29.78582]
[1777859962345,36.84,79634.26,0.0,0.45446,0.00014,29.78582]
[1777859962535,36.84,79634.26,0.0,0.45446,0.00014,29.78582]
[1777859962530,36.84,79647.7,0.0,0.45638,0.00014,29.80705]
[1777859962707,36.84,79647.7,0.0,0.45638,0.00014,29.80705]
[1777859963533,36.84,79648.85,0.0,0.45655,0.00014,29.80885]
[1777859963844,36.84,79648.85,0.0,0.45655,0.00014,29.80885]
[1777859963967,36.84,79648.85,0.0,0.45655,0.00014,29.80885]
[1777859964008,36.84,79648.85,0.0,0.45655,0.00014,29.80885]
[1777859964034,36.84,79648.85,0.0,0.45655,0.00014,29.80885]
[1777859964225,36.85,79648.85,0.0,0.45656,0.00014,29.80896]
[1777859964594,36.85,79648.85,0.0,0.45656,0.00014,29.80896]
[1777859965231,36.86,79649.72,0.0,0.45671,0.00014,29.81045]
[1777859965717,36.86,79649.72,0.0,0.45671,0.00014,29.81045]
[1777859966508,36.87,79661.12,0.0,0.45835,0.00014,29.82792]
[1777859968434,36.91,79665.88,0.0,0.45909,0.00014,29.83543]
[1777859969956,36.93,79667.89,0.0,0.4594,0.00014,29.83859]
[1777859970509,36.94,79668.17,0.0,0.45946,0.00014,29.83918]
[1777859971253,36.94,79668.17,0.0,0.45946,0.00014,29.83918]
[1777859971473,36.96,79680.47,0.0,0.46124,0.00014,29.85389]
[1777859972026,36.96,79680.47,0.0,0.46124,0.00014,29.85389]
[1777859972030,36.96,79680.47,0.0,0.46124,0.00014,29.85389]
[1777859972061,36.96,79680.47,0.0,0.46124,0.00014,29.85389]
[1777859972329,36.96,79680.47,0.0,0.46124,0.00014,29.85389]
[1777859973332,36.96,79688.74,0.0,0.46242,0.00014,29.86553]
[1777859974089,36.96,79688.74,0.0,0.46242,0.00014,29.86553]
[1777859974100,36.96,79688.74,0.0,0.46242,0.00014,29.86553]
[1777859974339,36.97,79692.46,0.0,0.46297,0.00014,29.87077]
[1777859975704,36.98,79697.33,0.0,0.46368,0.00014,29.87751]
[1777859975733,36.98,79697.33,0.0,0.46368,0.00014,29.87751]
[1777859976353,37.0,79691.32,0.0,0.46284,0.00014,29.86941]
[1777859978496,37.02,79707.54,0.0,0.46518,0.00014,29.89142]
[1777859979375,37.02,79707.54,0.0,0.46518,0.00014,29.89142]
[1777859980392,37.02,79718.09,0.0,0.46669,0.00014,29.90507]
[1777859981321,37.02,79718.09,0.0,0.46669,0.00014,29.90507]
[1777859981381,37.02,79718.09,0.0,0.46669,0.00014,29.90507]
[1777859981527,37.02,79718.09,0.0,0.46669,0.00014,29.90507]
[1777859981554,37.02,79718.09,0.0,0.46669,0.00014,29.90507]
[1777859981457,37.02,79737.39,0.0,0.46945,0.00014,29.92893]
[1777859982403,37.02,79737.39,0.0,0.46945,0.00014,29.92894]
[1777859983479,37.02,79746.45,0.0,0.47074,0.00014,29.93964]
[1777859984273,37.02,79746.45,0.0,0.47074,0.00014,29.93964]
[1777859984475,37.02,79746.5,0.0,0.47075,0.00014,29.93971]
[1777859984929,37.02,79746.5,0.0,0.47075,0.00014,29.93971]
[1777859985490,37.02,79746.5,0.0,0.47075,0.00014,29.93971]
[1777859985519,37.04,79751.2,0.0,0.47144,0.00014,29.94525]
[1777859986520,37.04,79751.2,0.0,0.47144,0.00014,29.94525]
[1777859986552,37.04,79751.2,0.0,0.47144,0.00014,29.94525]
[1777859986524,37.06,79762.39,0.0,0.47306,0.00014,29.95793]
[1777859986665,37.06,79762.39,0.0,0.47306,0.00014,29.95793]
[1777859987439,37.09,79762.39,0.0,0.47309,0.00014,29.95808]
[1777859988327,37.09,79762.39,0.0,0.47309,0.00014,29.95808]
[1777859988398,37.09,79762.39,0.0,0.47309,0.00014,29.95808]
[1777859988433,37.09,79762.39,0.0,0.47309,0.00014,29.95808]
[1777859988552,37.09,79762.39,0.0,0.47309,0.00014,29.95808]
[1777859989453,37.11,79757.19,0.0,0.47238,0.00014,29.95248]
[1777859990474,37.11,79757.19,0.0,0.47238,0.00014,29.95248]
[1777859991475,37.14,79760.1,0.0,0.47283,0.00014,29.95588]
[1777859994504,37.18,79750.17,0.0,0.47146,0.00014,29.94496]
[1777859994909,37.18,79750.17,0.0,0.47146,0.00014,29.94496]
[1777859995500,37.2,79750.17,0.0,0.47147,0.00014,29.94503]
[1777859996502,37.22,79772.13,0.0,0.47463,0.00014,29.96932]
[1777859997523,37.24,79771.02,0.0,0.47449,0.00014,29.96825]
[1777859998534,37.24,79771.02,0.0,0.47449,0.00014,29.96825]
[1777859998555,37.24,79771.02,0.0,0.47449,0.00014,29.96825]
[1777860000424,37.26,79768.93,0.0,0.47421,0.00014,29.96611]
[1777860000601,37.26,79776.94,0.0,0.47535,0.00014,29.97454]
[1777860000701,37.26,79776.94,0.0,0.47535,0.00014,29.97454]
[1777860001559,37.26,79797.24,0.0,0.47823,0.00014,29.9948]
[1777860001811,37.26,79797.24,0.0,0.47823,0.00014,29.9948]
[1777860001939,37.26,79797.24,0.0,0.47823,0.00014,29.9948]
[1777860002315,37.26,79797.24,0.0,0.47823,0.00014,29.9948]
[1777860002472,37.26,79797.24,0.0,0.47823,0.00014,29.9948]
[1777860002638,37.26,79836.12,0.0,0.48375,0.00014,30.02924]
[1777860003008,37.26,79836.12,0.0,0.48375,0.00014,30.02924]
[1777860003540,37.26,79836.12,0.0,0.48375,0.00014,30.02924]
[1777860003616,37.28,79880.1,0.0,0.49001,0.00014,30.0613]
[1777860003833,37.28,79880.1,0.0,0.49001,0.00014,30.0613]
[1777860004565,37.28,79880.1,0.0,0.49001,0.00014,30.0613]
[1777860004658,37.28,79875.11,0.0,0.4893,0.00014,30.05804]
[1777860004710,37.28,79875.11,0.0,0.4893,0.00014,30.05804]
[1777860004919,37.28,79875.11,0.0,0.4893,0.00014,30.05804]
[1777860005098,37.28,79875.11,0.0,0.4893,0.00014,30.05804]
[1777860005243,37.28,79875.11,0.0,0.4893,0.00014,30.05804]
[1777860005438,37.28,79875.11,0.0,0.4893,0.00014,30.05804]
[1777860005675,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860005849,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860006224,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860006314,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860006429,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860006601,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860006820,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860006988,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860007151,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860007548,37.28,79874.7,0.0,0.48924,0.00014,30.05776]
[1777860007614,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860007847,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860007938,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860008061,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860008285,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860008335,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860008368,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860008520,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860009025,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860009281,37.28,79877.68,0.0,0.48967,0.00014,30.05973]
[1777860009717,37.28,79875.21,0.0,0.48932,0.00014,30.0581]
[1777860009750,37.28,79875.21,0.0,0.48932,0.00014,30.0581]
[1777860009968,37.28,79875.21,0.0,0.48932,0.00014,30.0581]
[1777860010073,37.28,79875.21,0.0,0.48932,0.00014,30.0581]
[1777860010599,37.28,79875.21,0.0,0.48932,0.00014,30.0581]
[1777860010635,37.28,79875.21,0.0,0.48932,0.00014,30.0581]
[1777860010644,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860010830,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860011002,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860011162,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860011252,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860011298,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860011641,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860012607,37.28,79882.95,0.0,0.49041,0.00014,30.06312]
[1777860012645,37.28,79893.01,0.0,0.49184,0.00014,30.0693]
[1777860013216,37.28,79893.01,0.0,0.49184,0.00014,30.0693]
[1777860013229,37.28,79893.01,0.0,0.49184,0.00014,30.0693]
[1777860013261,37.28,79893.01,0.0,0.49184,0.00014,30.0693]
[1777860013649,37.28,79897.33,0.0,0.49246,0.00014,30.07183]
[1777860014079,37.28,79897.33,0.0,0.49246,0.00014,30.07183]
[1777860014142,37.28,79897.33,0.0,0.49246,0.00014,30.07183]
[1777860014391,37.28,79897.33,0.0,0.49246,0.00014,30.07183]
[1777860014500,37.28,79897.33,0.0,0.49246,0.00014,30.07183]
[1777860014636,37.28,79897.33,0.0,0.49246,0.00014,30.07183]
[1777860014697,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860015695,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860015732,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860015905,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860016031,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860016079,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860016130,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860016252,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860016282,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860016428,37.28,79897.27,0.0,0.49245,0.00014,30.0718]
[1777860016679,37.28,79900.12,0.0,0.49285,0.00014,30.07343]
[1777860016860,37.28,79900.12,0.0,0.49285,0.00014,30.07343]
[1777860016895,37.28,79900.12,0.0,0.49285,0.00014,30.07343]
[1777860017696,37.28,79907.83,0.0,0.49395,0.00014,30.0777]
[1777860018519,37.28,79907.83,0.0,0.49395,0.00014,30.0777]
[1777860018597,37.28,79907.83,0.0,0.49395,0.00014,30.0777]
[1777860018699,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860018736,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860018831,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860019078,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860019248,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860019496,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860019557,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860019593,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860019625,37.28,79908.0,0.0,0.49397,0.00014,30.07779]
[1777860019904,37.29,79911.96,0.0,0.49453,0.00014,30.07989]
[1777860019985,37.29,79911.96,0.0,0.49453,0.00014,30.07989]
[1777860020296,37.29,79911.96,0.0,0.49453,0.00014,30.07989]
[1777860020616,37.29,79911.96,0.0,0.49453,0.00014,30.07989]
[1777860020514,37.29,79917.67,0.0,0.49534,0.00014,30.08282]
[1777860021095,37.29,79917.67,0.0,0.49534,0.00014,30.08282]
[1777860021495,37.29,79917.67,0.0,0.49534,0.00014,30.08282]
[1777860021550,37.29,79952.9,0.0,0.50034,0.00014,30.09812]
[1777860021867,37.29,79952.9,0.0,0.50034,0.00014,30.09812]
[1777860022324,37.29,79952.9,0.0,0.50034,0.00014,30.09812]
[1777860022401,37.29,79980.08,0.0,0.50419,0.00014,30.1067]
[1777860023537,37.29,79980.08,0.0,0.50419,0.00014,30.1067]
[1777860023605,37.29,79962.79,0.0,0.50174,0.00014,30.10157]
[1777860024188,37.29,79962.79,0.0,0.50174,0.00014,30.10157]
[1777860024683,37.29,79962.79,0.0,0.50174,0.00014,30.10157]
[1777860024294,37.29,79992.45,0.0,0.50595,0.00014,30.10967]
[1777860025412,37.29,79992.45,0.0,0.50595,0.00014,30.10967]
[1777860025458,37.29,80061.51,0.0,0.51573,0.00014,30.11559]
[1777860026073,37.29,80061.51,0.0,0.51573,0.00014,30.11559]
[1777860026804,37.29,80071.79,0.0,0.51718,0.00014,30.11492]
[1777860026893,37.29,80071.79,0.0,0.51718,0.00014,30.11492]
[1777860027538,37.29,80071.79,0.0,0.51718,0.00014,30.11492]
[1777860027582,37.28,80051.99,0.0,0.51438,0.00014,30.11585]
[1777860027807,37.28,80051.99,0.0,0.51438,0.00014,30.11585]
[1777860028250,37.28,80051.99,0.0,0.51438,0.00014,30.11585]
[1777860028664,37.28,80051.99,0.0,0.51438,0.00014,30.11585]
[1777860028740,37.29,80020.45,0.0,0.50992,0.00014,30.11426]
[1777860029028,37.29,80020.45,0.0,0.50992,0.00014,30.11426]
[1777860029325,37.29,80020.45,0.0,0.50992,0.00014,30.11426]
[1777860029572,37.29,80020.45,0.0,0.50992,0.00014,30.11426]
[1777860029693,37.29,80020.45,0.0,0.50992,0.00014,30.11426]
[1777860029631,37.28,79950.16,0.0,0.49995,0.00014,30.0971]
[1777860029930,37.28,79950.16,0.0,0.49995,0.00014,30.0971]
[1777860030341,37.28,79950.16,0.0,0.49995,0.00014,30.0971]
[1777860030518,37.28,79950.16,0.0,0.49995,0.00014,30.0971]
[1777860030644,37.28,79950.16,0.0,0.49995,0.00014,30.0971]
[1777860030775,37.28,79877.41,0.0,0.48963,0.00014,30.05955]
[1777860031129,37.28,79877.41,0.0,0.48963,0.00014,30.05955]
[1777860031229,37.28,79881.55,0.0,0.49021,0.00014,30.05901]
[1777860031845,37.28,79943.78,0.0,0.49904,0.00014,30.0914]
[1777860034322,37.28,79943.78,0.0,0.49904,0.00014,30.0914]
[1777860034672,37.28,79943.78,0.0,0.49904,0.00014,30.0914]
[1777860034710,37.28,79957.76,0.0,0.50103,0.00014,30.09665]
[1777860034928,37.28,79957.76,0.0,0.50103,0.00014,30.09665]
[1777860035092,37.28,79957.76,0.0,0.50103,0.00014,30.09665]
[1777860035305,37.28,79957.76,0.0,0.50103,0.00014,30.09665]
[1777860035386,37.28,79957.76,0.0,0.50103,0.00014,30.09665]
[1777860035451,37.28,79957.76,0.0,0.50103,0.00014,30.09665]
[1777860035545,37.28,79957.76,0.0,0.50103,0.00014,30.09665]
[1777860035649,37.28,79943.48,0.0,0.499,0.00014,30.09128]
[1777860035796,37.28,79943.48,0.0,0.499,0.00014,30.09128]
[1777860036311,37.28,79943.48,0.0,0.499,0.00014,30.09128]
[1777860036469,37.28,79943.48,0.0,0.499,0.00014,30.09128]
[1777860036663,37.28,79943.48,0.0,0.499,0.00014,30.09128]
[1777860036671,37.28,79915.95,0.0,0.49509,0.00014,30.07873]
[1777860036781,37.28,79915.95,0.0,0.49509,0.00014,30.07873]
[1777860036912,37.28,79915.95,0.0,0.49509,0.00014,30.07873]
[1777860037209,37.28,79915.95,0.0,0.49509,0.00014,30.07873]
[1777860037336,37.28,79915.95,0.0,0.49509,0.00014,30.07873]
[1777860037422,37.28,79963.33,0.0,0.50181,0.00014,30.09853]
[1777860037839,37.28,79963.33,0.0,0.50181,0.00014,30.09853]
[1777860038076,37.28,79963.33,0.0,0.50181,0.00014,30.09853]
[1777860038171,37.28,79963.33,0.0,0.50181,0.00014,30.09853]
[1777860038220,37.27,79967.29,0.0,0.50238,0.00014,30.0998]
[1777860039188,37.27,79967.29,0.0,0.50238,0.00014,30.0998]
[1777860039408,37.27,79967.29,0.0,0.50238,0.00014,30.0998]
[1777860039640,37.27,79967.29,0.0,0.50238,0.00014,30.0998]
[1777860039715,37.27,79967.29,0.0,0.50238,0.00014,30.0998]
[1777860039741,37.27,79967.29,0.0,0.50238,0.00014,30.0998]
[1777860039658,37.27,79975.13,0.0,0.50349,0.00014,30.10213]
[1777860039975,37.27,79975.13,0.0,0.50349,0.00014,30.10213]
[1777860040934,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041115,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041356,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041423,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041524,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041580,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041678,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041740,37.27,79974.51,0.0,0.5034,0.00014,30.10196]
[1777860041732,37.27,79967.25,0.0,0.50237,0.00014,30.09979]
[1777860041979,37.27,79967.25,0.0,0.50237,0.00014,30.09979]
[1777860042048,37.27,79967.25,0.0,0.50237,0.00014,30.09979]
[1777860042293,37.27,79967.25,0.0,0.50237,0.00014,30.09979]
[1777860042431,37.27,79967.25,0.0,0.50237,0.00014,30.09979]
[1777860042521,37.27,79967.25,0.0,0.50237,0.00014,30.09979]
[1777860042582,37.27,79967.25,0.0,0.50237,0.00014,30.09979]
[1777860042606,37.27,79909.16,0.0,0.49413,0.00014,30.07519]
[1777860043018,37.27,79909.16,0.0,0.49413,0.00014,30.07519]
[1777860043106,37.27,79909.16,0.0,0.49413,0.00014,30.07519]
[1777860043591,37.27,79895.57,0.0,0.4922,0.00014,30.06758]
[1777860044397,37.27,79877.05,0.0,0.48957,0.00014,30.05608]
[1777860045121,37.27,79877.05,0.0,0.48957,0.00014,30.05608]
[1777860045218,37.27,79873.28,0.0,0.48903,0.00014,30.05358]
[1777860045779,37.27,79873.28,0.0,0.48903,0.00014,30.05358]
[1777860046966,37.27,79872.97,0.0,0.48899,0.00014,30.05337]
[1777860047346,37.27,79872.97,0.0,0.48899,0.00014,30.05337]
[1777860047712,37.27,79859.64,0.0,0.48709,0.00014,30.04408]
[1777860047853,37.27,79859.64,0.0,0.48709,0.00014,30.04408]
[1777860047964,37.27,79859.64,0.0,0.48709,0.00014,30.04408]
[1777860048094,37.27,79859.64,0.0,0.48709,0.00014,30.04408]
[1777860048147,37.27,79859.64,0.0,0.48709,0.00014,30.04408]
[1777860048570,37.27,79839.63,0.0,0.48425,0.00014,30.02886]
[1777860048916,37.27,79839.63,0.0,0.48425,0.00014,30.02886]
[1777860048956,37.27,79839.63,0.0,0.48425,0.00014,30.02886]
[1777860049542,37.27,79832.63,0.0,0.48326,0.00014,30.02318]
[1777860050107,37.27,79832.63,0.0,0.48326,0.00014,30.02318]
[1777860050425,37.27,79832.63,0.0,0.48326,0.00014,30.02318]
[1777860050464,37.27,79823.59,0.0,0.48197,0.00014,30.01556]
[1777860053721,37.26,79822.01,0.0,0.48175,0.00014,30.01419]
[1777860053770,37.26,79822.67,0.0,0.48184,0.00014,30.01476]
[1777860056227,37.27,79821.87,0.0,0.48173,0.00014,30.01407]
[1777860056511,37.27,79821.87,0.0,0.48173,0.00014,30.01407]
[1777860056726,37.27,79828.92,0.0,0.48273,0.00014,30.02009]
[1777860058634,37.27,79826.49,0.0,0.48238,0.00014,30.01804]
[1777860062753,37.27,79819.29,0.0,0.48136,0.00014,30.01183]
[1777860064040,37.27,79819.29,0.0,0.48136,0.00014,30.01183]
[1777860064331,37.27,79819.29,0.0,0.48136,0.00014,30.01183]
[1777860064743,37.27,79798.65,0.0,0.47843,0.00014,29.99296]
[1777860065741,37.27,79798.65,0.0,0.47843,0.00014,29.99296]
[1777860065731,37.27,79790.21,0.0,0.47723,0.00014,29.98476]
[1777860066649,37.27,79786.63,0.0,0.47673,0.00014,29.98121]
[1777860067549,37.27,79786.63,0.0,0.47673,0.00014,29.98121]
[1777860067673,37.27,79801.58,0.0,0.47885,0.00014,29.99572]
[1777860068649,37.27,79817.76,0.0,0.48115,0.00014,30.01049]
[1777860069791,37.27,79819.15,0.0,0.48134,0.00014,30.01171]
[1777860070563,37.27,79789.97,0.0,0.4772,0.00014,29.98452]
[1777860071762,37.27,79789.97,0.0,0.4772,0.00014,29.98452]
[1777860071656,37.27,79773.48,0.0,0.47486,0.00014,29.96773]
[1777860072526,37.27,79773.48,0.0,0.47486,0.00014,29.96773]
[1777860072736,37.26,79765.01,0.0,0.47365,0.00014,29.9587]
[1777860073172,37.26,79765.01,0.0,0.47365,0.00014,29.9587]
[1777860073616,37.26,79765.01,0.0,0.47365,0.00014,29.9587]
[1777860073727,37.26,79765.01,0.0,0.47365,0.00014,29.9587]
[1777860073769,37.26,79755.7,0.0,0.47233,0.00014,29.94846]
[1777860074141,37.26,79755.7,0.0,0.47233,0.00014,29.94846]
[1777860074350,37.26,79755.7,0.0,0.47233,0.00014,29.94846]
[1777860074418,37.26,79720.51,0.0,0.46734,0.00014,29.90681]
[1777860075693,37.26,79720.51,0.0,0.46734,0.00014,29.90681]
[1777860075728,37.26,79718.92,0.0,0.46711,0.00014,29.9048]
[1777860077225,37.26,79718.86,0.0,0.4671,0.00014,29.90471]
[1777860077281,37.26,79714.24,0.0,0.46644,0.00014,29.89887]
[1777860078039,37.26,79714.24,0.0,0.46644,0.00014,29.89887]
[1777860078183,37.26,79714.24,0.0,0.46644,0.00014,29.89887]
[1777860078283,37.26,79710.9,0.0,0.46597,0.00014,29.89459]
[1777860080123,37.26,79709.96,0.0,0.46583,0.00014,29.89336]
[1777860080768,37.25,79682.59,0.0,0.46195,0.00014,29.85664]
[1777860081081,37.25,79682.59,0.0,0.46195,0.00014,29.85664]
[1777860081273,37.25,79682.59,0.0,0.46195,0.00014,29.85664]
[1777860081637,37.25,79668.48,0.0,0.45995,0.00014,29.8366]
[1777860081887,37.25,79668.48,0.0,0.45995,0.00014,29.8366]
[1777860082411,37.25,79668.48,0.0,0.45995,0.00014,29.8366]
[1777860082512,37.23,79643.57,0.0,0.45637,0.00014,29.79905]
[1777860083692,37.22,79637.61,0.0,0.45553,0.00014,29.78978]
[1777860084221,37.22,79637.61,0.0,0.45553,0.00014,29.78978]
[1777860084608,37.22,79637.61,0.0,0.45553,0.00014,29.78978]
[1777860084620,37.22,79638.89,0.0,0.45571,0.00014,29.79177]
[1777860085386,37.22,79638.89,0.0,0.45571,0.00014,29.79177]
[1777860085391,37.22,79638.89,0.0,0.45571,0.00014,29.79177]
[1777860085410,37.22,79638.89,0.0,0.45571,0.00014,29.79177]
[1777860085417,37.22,79638.89,0.0,0.45571,0.00014,29.79177]
[1777860085495,37.22,79640.4,0.0,0.45592,0.00014,29.79411]
[1777860086839,37.22,79640.4,0.0,0.45592,0.00014,29.7941]
[1777860087609,37.22,79640.4,0.0,0.45592,0.00014,29.7941]
[1777860087698,37.22,79640.4,0.0,0.45592,0.00014,29.7941]
[1777860087791,37.22,79630.89,0.0,0.45457,0.00014,29.77913]
[1777860089793,37.22,79615.45,0.0,0.45238,0.00014,29.75411]
[1777860091703,37.22,79608.48,0.0,0.45138,0.00014,29.73927]
[1777860092771,37.21,79615.6,0.0,0.45239,0.00014,29.75107]
[1777860093264,37.21,79615.6,0.0,0.45239,0.00014,29.75107]
[1777860093281,37.21,79615.6,0.0,0.45239,0.00014,29.75107]
[1777860093412,37.21,79615.6,0.0,0.45239,0.00014,29.75107]
[1777860093811,37.21,79615.6,0.0,0.45239,0.00014,29.75107]
[1777860093755,37.21,79627.28,0.0,0.45404,0.00014,29.77003]
[1777860093844,37.21,79627.28,0.0,0.45404,0.00014,29.77003]
[1777860094000,37.21,79627.28,0.0,0.45404,0.00014,29.77003]
[1777860094104,37.21,79627.28,0.0,0.45404,0.00014,29.77003]
[1777860094172,37.21,79627.28,0.0,0.45404,0.00014,29.77003]
[1777860094189,37.21,79627.28,0.0,0.45404,0.00014,29.77003]
[1777860094310,37.21,79627.28,0.0,0.45404,0.00014,29.77003]
[1777860096066,37.21,79631.23,0.0,0.4546,0.00014,29.77633]
[1777860096193,37.21,79631.23,0.0,0.4546,0.00014,29.77633]
[1777860096343,37.21,79631.23,0.0,0.4546,0.00014,29.77633]
[1777860096358,37.21,79632.55,0.0,0.45478,0.00014,29.77841]
[1777860097267,37.21,79632.55,0.0,0.45478,0.00014,29.77841]
[1777860097368,37.21,79630.3,0.0,0.45446,0.00014,29.77481]
[1777860099699,37.21,79630.3,0.0,0.45446,0.00014,29.77479]
[1777860099721,37.21,79630.3,0.0,0.45446,0.00014,29.77479]
[1777860099762,37.21,79625.35,0.0,0.45376,0.00014,29.76685]
[1777860099940,37.21,79625.35,0.0,0.45376,0.00014,29.76685]
[1777860100644,37.21,79630.71,0.0,0.45451,0.00014,29.77542]
[1777860101382,37.21,79630.71,0.0,0.45451,0.00014,29.77542]
[1777860101405,37.21,79630.71,0.0,0.45451,0.00014,29.77542]
[1777860101471,37.21,79627.07,0.0,0.454,0.00014,29.76961]
[1777860106417,37.2,79622.37,0.0,0.45333,0.00014,29.762]
[1777860106557,37.2,79622.37,0.0,0.45333,0.00014,29.762]
[1777860106823,37.2,79634.53,0.0,0.45505,0.00014,29.78142]
[1777860107768,37.2,79646.42,0.0,0.45673,0.00014,29.79989]
[1777860108617,37.2,79646.42,0.0,0.45673,0.00014,29.79989]
[1777860108685,37.2,79647.99,0.0,0.45696,0.00014,29.80228]
[1777860109606,37.2,79655.08,0.0,0.45796,0.00014,29.81301]
[1777860111238,37.2,79661.31,0.0,0.45885,0.00014,29.82228]
[1777860111545,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860111976,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112039,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112100,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112158,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112219,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112278,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112315,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112426,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112577,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112736,37.2,79684.29,0.0,0.46211,0.00014,29.85522]
[1777860112773,37.2,79706.8,0.0,0.4653,0.00014,29.88555]
[1777860113687,37.2,79706.8,0.0,0.4653,0.00014,29.88555]
[1777860113765,37.2,79706.8,0.0,0.4653,0.00014,29.88555]
[1777860113779,37.2,79706.8,0.0,0.4653,0.00014,29.88555]
[1777860113772,37.2,79712.53,0.0,0.46612,0.00014,29.89296]
[1777860113866,37.2,79712.53,0.0,0.46612,0.00014,29.89296]
[1777860114559,37.2,79712.53,0.0,0.46612,0.00014,29.89296]
[1777860114564,37.2,79700.06,0.0,0.46434,0.00014,29.87665]
[1777860115461,37.2,79700.06,0.0,0.46434,0.00014,29.87664]
[1777860116705,37.2,79700.06,0.0,0.46434,0.00014,29.87664]
[1777860116780,37.2,79700.06,0.0,0.46434,0.00014,29.87664]
[1777860116792,37.2,79699.43,0.0,0.46425,0.00014,29.8758]
[1777860118852,37.19,79713.69,0.0,0.46628,0.00014,29.89442]
[1777860120496,37.19,79693.71,0.0,0.46344,0.00014,29.86809]
[1777860123517,37.19,79682.43,0.0,0.46183,0.00014,29.85254]
[1777860125531,37.19,79696.33,0.0,0.4638,0.00014,29.87159]
[1777860126539,37.19,79706.05,0.0,0.46518,0.00014,29.88449]
[1777860129801,37.19,79713.66,0.0,0.46626,0.00014,29.89433]
[1777860131054,37.19,79713.66,0.0,0.46626,0.00014,29.89432]
[1777860131573,37.19,79716.13,0.0,0.46661,0.00014,29.89747]
[1777860132972,37.19,79714.86,0.0,0.46643,0.00014,29.89585]
[1777860133586,37.19,79715.02,0.0,0.46646,0.00014,29.89605]
[1777860135783,37.19,79713.23,0.0,0.4662,0.00014,29.89376]
[1777860135863,37.18,79711.98,0.0,0.46602,0.00014,29.89215]
[1777860137617,37.18,79692.72,0.0,0.46328,0.00014,29.86664]
[1777860142655,37.18,79689.91,0.0,0.46288,0.00014,29.86279]
[1777860142743,37.18,79682.97,0.0,0.46189,0.00014,29.85318]
[1777860142942,37.18,79682.97,0.0,0.46189,0.00014,29.85318]
[1777860143882,37.18,79660.54,0.0,0.45871,0.00014,29.8209]
[1777860143980,37.18,79660.54,0.0,0.45871,0.00014,29.8209]
[1777860144771,37.18,79644.79,0.0,0.45647,0.00014,29.79709]
[1777860145672,37.18,79644.79,0.0,0.45647,0.00014,29.79708]
[1777860146681,37.18,79642.03,0.0,0.45607,0.00014,29.7928]
[1777860147247,37.18,79642.03,0.0,0.45607,0.00014,29.7928]
[1777860147301,37.18,79642.03,0.0,0.45607,0.00014,29.7928]
[1777860147686,37.17,79640.38,0.0,0.45584,0.00014,29.79023]
[1777860148694,37.17,79633.59,0.0,0.45487,0.00014,29.77956]
[1777860151715,37.17,79626.28,0.0,0.45383,0.00014,29.76464]
[1777860152605,37.17,79626.28,0.0,0.45383,0.00014,29.76464]
[1777860152722,37.17,79618.19,0.0,0.45268,0.00014,29.75146]
[1777860153728,37.17,79610.72,0.0,0.45161,0.00014,29.73908]
[1777860154297,37.17,79610.72,0.0,0.45161,0.00014,29.73908]
[1777860154322,37.17,79610.72,0.0,0.45161,0.00014,29.73908]
[1777860154400,37.17,79610.72,0.0,0.45161,0.00014,29.73908]
[1777860154736,37.17,79599.52,0.0,0.45002,0.00014,29.72014]
[1777860155742,37.17,79591.46,0.0,0.44888,0.00014,29.7062]
[1777860156754,37.17,79583.64,0.0,0.44777,0.00014,29.69245]
[1777860158481,37.17,79582.95,0.0,0.44767,0.00014,29.69123]
[1777860158872,37.16,79579.65,0.0,0.4472,0.00014,29.68532]
[1777860160420,37.15,79579.65,0.0,0.44717,0.00014,29.68502]
[1777860160460,37.15,79579.65,0.0,0.44717,0.00014,29.68502]
[1777860160778,37.13,79576.27,0.0,0.44666,0.00014,29.67867]
[1777860164300,37.13,79572.84,0.0,0.44617,0.00014,29.67239]
[1777860164717,37.13,79572.84,0.0,0.44617,0.00014,29.67239]
[1777860164851,37.11,79544.76,0.0,0.44216,0.00014,29.61968]
[1777860166826,37.11,79546.12,0.0,0.44234,0.00014,29.62219]
[1777860168843,37.11,79554.95,0.0,0.44359,0.00014,29.63893]
[1777860169612,37.11,79554.95,0.0,0.44359,0.00014,29.63893]
[1777860171862,37.11,79569.46,0.0,0.44565,0.00014,29.66582]
[1777860172293,37.11,79569.46,0.0,0.44565,0.00014,29.66582]
[1777860172868,37.1,79566.17,0.0,0.44518,0.00014,29.65976]
[1777860173777,37.1,79566.17,0.0,0.44518,0.00014,29.65976]
[1777860173914,37.1,79566.17,0.0,0.44518,0.00014,29.65976]
[1777860173878,37.1,79572.51,0.0,0.44607,0.00014,29.67133]
[1777860174882,37.1,79572.51,0.0,0.44607,0.00014,29.67131]
[1777860174954,37.1,79572.51,0.0,0.44607,0.00014,29.67131]
[1777860175720,37.1,79572.51,0.0,0.44607,0.00014,29.67131]
[1777860175890,37.1,79575.32,0.0,0.44647,0.00014,29.67638]
[1777860179070,37.1,79579.68,0.0,0.44708,0.00014,29.68416]
[1777860179745,37.1,79579.68,0.0,0.44708,0.00014,29.68416]
[1777860179917,37.08,79579.87,0.0,0.44708,0.00014,29.68426]
[1777860180926,37.08,79586.54,0.0,0.44803,0.00014,29.69612]
[1777860181229,37.08,79586.54,0.0,0.44803,0.00014,29.69612]
[1777860181239,37.08,79586.54,0.0,0.44803,0.00014,29.69612]
[1777860181954,37.08,79586.7,0.0,0.44805,0.00014,29.6964]
[1777860183946,37.08,79601.11,0.0,0.4501,0.00014,29.72145]
[1777860185869,37.08,79606.89,0.0,0.45092,0.00014,29.73127]
[1777860185886,37.08,79606.89,0.0,0.45092,0.00014,29.73127]
[1777860185960,37.08,79614.46,0.0,0.45199,0.00014,29.74395]
[1777860186465,37.08,79614.46,0.0,0.45199,0.00014,29.74395]
[1777860186549,37.08,79614.46,0.0,0.45199,0.00014,29.74395]
[1777860186969,37.08,79618.58,0.0,0.45258,0.00014,29.75074]
[1777860188208,37.08,79617.75,0.0,0.45246,0.00014,29.74936]
[1777860188981,37.08,79610.79,0.0,0.45147,0.00014,29.73777]
[1777860190032,37.08,79614.15,0.0,0.45194,0.00014,29.74336]
[1777860190044,37.08,79614.15,0.0,0.45194,0.00014,29.74336]
[1777860190994,37.07,79610.35,0.0,0.4514,0.00014,29.737]
[1777860192518,37.07,79608.09,0.0,0.45108,0.00014,29.73318]
[1777860192529,37.07,79602.51,0.0,0.45028,0.00014,29.7237]
[1777860194537,37.07,79602.51,0.0,0.45028,0.00014,29.7237]
[1777860194783,37.07,79602.51,0.0,0.45028,0.00014,29.7237]
[1777860194918,37.07,79612.09,0.0,0.45164,0.00014,29.73986]
[1777860195448,37.07,79612.09,0.0,0.45164,0.00014,29.73986]
[1777860195663,37.07,79635.55,0.0,0.45498,0.00014,29.77802]
[1777860196096,37.07,79635.55,0.0,0.45498,0.00014,29.77802]
[1777860196425,37.07,79635.55,0.0,0.45498,0.00014,29.77802]
[1777860196652,37.07,79652.12,0.0,0.45734,0.00014,29.80371]
[1777860197820,37.07,79654.24,0.0,0.45764,0.00014,29.80692]
[1777860198555,37.07,79654.24,0.0,0.45764,0.00014,29.80692]
[1777860198617,37.07,79642.69,0.0,0.45599,0.00014,29.78918]
[1777860199141,37.07,79642.69,0.0,0.45599,0.00014,29.78918]
[1777860199156,37.07,79636.99,0.0,0.45518,0.00014,29.78025]
[1777860200933,37.06,79637.48,0.0,0.45525,0.00014,29.781]
[1777860201072,37.06,79637.48,0.0,0.45525,0.00014,29.781]
[1777860201303,37.06,79637.48,0.0,0.45525,0.00014,29.781]
[1777860201894,37.06,79637.48,0.0,0.45525,0.00014,29.781]
[1777860202007,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202034,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202158,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202468,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202753,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202789,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202839,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202948,37.06,79642.98,0.0,0.45603,0.00014,29.78961]
[1777860202994,37.07,79679.87,0.0,0.46128,0.00014,29.84442]
[1777860203252,37.07,79679.87,0.0,0.46128,0.00014,29.84442]
[1777860203575,37.07,79679.87,0.0,0.46128,0.00014,29.84442]
[1777860203766,37.06,79714.43,0.0,0.46621,0.00014,29.89108]
[1777860204807,37.06,79714.43,0.0,0.46621,0.00014,29.89108]
[1777860204863,37.06,79715.06,0.0,0.4663,0.00014,29.89188]
[1777860205609,37.06,79715.06,0.0,0.4663,0.00014,29.89188]
[1777860205628,37.06,79715.06,0.0,0.4663,0.00014,29.89188]
[1777860205699,37.06,79715.06,0.0,0.4663,0.00014,29.89188]
[1777860205811,37.06,79715.06,0.0,0.4663,0.00014,29.89188]
[1777860205912,37.06,79722.38,0.0,0.46734,0.00014,29.90116]
[1777860206354,37.06,79700.59,0.0,0.46424,0.00014,29.87292]
[1777860207453,37.06,79700.59,0.0,0.46424,0.00014,29.87292]
[1777860207503,37.06,79700.59,0.0,0.46424,0.00014,29.87292]
[1777860207644,37.06,79700.59,0.0,0.46424,0.00014,29.87292]
[1777860207852,37.06,79700.59,0.0,0.46424,0.00014,29.87292]
[1777860207855,37.06,79700.59,0.0,0.46424,0.00014,29.87292]
[1777860207902,37.06,79690.89,0.0,0.46285,0.00014,29.85976]
[1777860209792,37.06,79690.89,0.0,0.46285,0.00014,29.85976]
[1777860209812,37.06,79690.89,0.0,0.46285,0.00014,29.85976]
[1777860209888,37.06,79702.72,0.0,0.46453,0.00014,29.87573]
[1777860210381,37.06,79702.72,0.0,0.46453,0.00014,29.87573]
[1777860210842,37.06,79704.0,0.0,0.46472,0.00014,29.87743]
[1777860211300,37.06,79704.0,0.0,0.46472,0.00014,29.87743]
[1777860211482,37.06,79704.0,0.0,0.46472,0.00014,29.87743]
[1777860211745,37.06,79704.0,0.0,0.46472,0.00014,29.87743]
[1777860211908,37.06,79704.0,0.0,0.46472,0.00014,29.87743]
[1777860211913,37.06,79697.6,0.0,0.4638,0.00014,29.86564]
[1777860212460,37.06,79697.6,0.0,0.4638,0.00014,29.86564]
[1777860212545,37.06,79674.61,0.0,0.46052,0.00014,29.83363]
[1777860213498,37.06,79666.6,0.0,0.45938,0.00014,29.822]
[1777860215364,37.06,79666.6,0.0,0.45938,0.00014,29.822]
[1777860215779,37.06,79666.6,0.0,0.45938,0.00014,29.822]
[1777860215826,37.06,79666.6,0.0,0.45938,0.00014,29.822]
[1777860216029,37.06,79660.53,0.0,0.45851,0.00014,29.81303]
[1777860216367,37.06,79660.53,0.0,0.45851,0.00014,29.81303]
[1777860216392,37.06,79660.53,0.0,0.45851,0.00014,29.81303]
[1777860216705,37.06,79653.53,0.0,0.45752,0.00014,29.80251]
[1777860218175,37.06,79653.53,0.0,0.45752,0.00014,29.80251]
[1777860218198,37.06,79653.53,0.0,0.45752,0.00014,29.80251]
[1777860218207,37.06,79646.03,0.0,0.45645,0.00014,29.79102]
[1777860220355,37.06,79641.84,0.0,0.45585,0.00014,29.7845]
[1777860220507,37.06,79642.1,0.0,0.45589,0.00014,29.78491]
[1777860222844,37.06,79643.73,0.0,0.45612,0.00014,29.78745]
[1777860222935,37.06,79645.52,0.0,0.45638,0.00014,29.79024]
[1777860225612,37.06,79643.37,0.0,0.45607,0.00014,29.78692]
[1777860225782,37.06,79640.79,0.0,0.4557,0.00014,29.78291]
[1777860227265,37.06,79622.31,0.0,0.45307,0.00014,29.75335]
[1777860228609,37.06,79623.4,0.0,0.45323,0.00014,29.75511]
[1777860229614,37.06,79623.4,0.0,0.45323,0.00014,29.75511]
[1777860229632,37.06,79623.4,0.0,0.45323,0.00014,29.75511]
[1777860229679,37.06,79623.52,0.0,0.45324,0.00014,29.75531]
[1777860230737,37.06,79623.52,0.0,0.45324,0.00014,29.75531]
[1777860230803,37.06,79621.88,0.0,0.45301,0.00014,29.75262]
[1777860235827,37.06,79628.59,0.0,0.45396,0.00014,29.76348]
[1777860237435,37.06,79636.44,0.0,0.45508,0.00014,29.776]
[1777860242629,37.05,79640.07,0.0,0.45559,0.00014,29.7817]
[1777860242966,37.05,79660.52,0.0,0.4585,0.00014,29.81295]
[1777860243180,37.05,79660.52,0.0,0.4585,0.00014,29.81295]
[1777860243980,37.05,79661.15,0.0,0.45859,0.00014,29.81389]
[1777860244417,37.05,79661.15,0.0,0.45859,0.00014,29.81389]
[1777860244480,37.05,79661.15,0.0,0.45859,0.00014,29.81389]
[1777860244484,37.05,79661.15,0.0,0.45859,0.00014,29.81389]
[1777860244490,37.05,79657.85,0.0,0.45812,0.00014,29.80896]
[1777860245948,37.05,79657.85,0.0,0.45812,0.00014,29.80896]
[1777860245997,37.05,79656.72,0.0,0.45796,0.00014,29.80726]
[1777860246410,37.05,79656.72,0.0,0.45796,0.00014,29.80726]
[1777860246851,37.05,79656.72,0.0,0.45796,0.00014,29.80726]
[1777860246867,37.05,79669.82,0.0,0.45983,0.00014,29.82664]
[1777860247733,37.05,79703.71,0.0,0.46466,0.00014,29.87377]
[1777860248212,37.05,79703.71,0.0,0.46466,0.00014,29.87377]
[1777860248469,37.05,79703.71,0.0,0.46466,0.00014,29.87377]
[1777860248702,37.05,79703.71,0.0,0.46466,0.00014,29.87377]
[1777860248728,37.05,79711.8,0.0,0.46582,0.00014,29.88437]
[1777860249361,37.05,79711.8,0.0,0.46582,0.00014,29.88437]
[1777860249542,37.05,79711.8,0.0,0.46582,0.00014,29.88437]
[1777860249844,37.05,79711.8,0.0,0.46582,0.00014,29.88437]
[1777860249915,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860250139,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860250574,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860250595,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860250600,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860250781,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860250929,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860250993,37.05,79715.16,0.0,0.4663,0.00014,29.88869]
[1777860251057,37.05,79703.17,0.0,0.46458,0.00014,29.87303]
[1777860251252,37.05,79703.17,0.0,0.46458,0.00014,29.87303]
[1777860251450,37.05,79703.17,0.0,0.46458,0.00014,29.87303]
[1777860252769,37.05,79703.17,0.0,0.46458,0.00014,29.87303]
[1777860252804,37.05,79703.17,0.0,0.46458,0.00014,29.87303]
[1777860252816,37.05,79703.17,0.0,0.46458,0.00014,29.87303]
[1777860252848,37.05,79732.5,0.0,0.46877,0.00014,29.91035]
[1777860256453,37.05,79729.35,0.0,0.46832,0.00014,29.90651]
[1777860256938,37.05,79729.35,0.0,0.46832,0.00014,29.90651]
[1777860257040,37.05,79713.5,0.0,0.46606,0.00014,29.88657]
[1777860258494,37.05,79713.5,0.0,0.46606,0.00014,29.88657]
[1777860258518,37.05,79713.5,0.0,0.46606,0.00014,29.88657]
[1777860258571,37.05,79692.67,0.0,0.46309,0.00014,29.8589]
[1777860260892,37.05,79695.69,0.0,0.46352,0.00014,29.86302]
[1777860260903,37.05,79695.69,0.0,0.46352,0.00014,29.86302]
[1777860260982,37.05,79696.0,0.0,0.46356,0.00014,29.86344]
[1777860262489,37.05,79696.0,0.0,0.46356,0.00014,29.86344]
[1777860262619,37.05,79696.0,0.0,0.46356,0.00014,29.86344]
[1777860262623,37.05,79696.0,0.0,0.46356,0.00014,29.86344]
[1777860262720,37.06,79686.78,0.0,0.46225,0.00014,29.85079]
[1777860263844,37.06,79686.78,0.0,0.46225,0.00014,29.85079]
[1777860263943,37.06,79694.31,0.0,0.46332,0.00014,29.86115]
[1777860265841,37.06,79714.65,0.0,0.46623,0.00014,29.88807]
[1777860268574,37.06,79697.13,0.0,0.46373,0.00014,29.86499]
[1777860269932,37.06,79685.02,0.0,0.462,0.00014,29.84836]
[1777860271184,37.06,79679.77,0.0,0.46125,0.00014,29.84098]
[1777860272086,37.06,79679.77,0.0,0.46125,0.00014,29.84098]
[1777860272140,37.06,79679.77,0.0,0.46125,0.00014,29.83775]
[1777860272603,37.06,79671.29,0.0,0.46004,0.00014,29.82561]
[1777860273126,37.06,79671.29,0.0,0.46004,0.00014,29.82561]
[1777860273157,37.06,79671.29,0.0,0.46004,0.00014,29.82561]
[1777860273936,37.06,79667.7,0.0,0.45953,0.00014,29.82038]
[1777860274739,37.06,79677.11,0.0,0.46087,0.00014,29.83398]
[1777860276631,37.06,79682.04,0.0,0.46158,0.00014,29.84097]
[1777860277214,37.06,79682.04,0.0,0.46158,0.00014,29.84097]
[1777860277228,37.06,79682.04,0.0,0.46158,0.00014,29.84097]
[1777860277637,37.06,79686.49,0.0,0.46221,0.00014,29.8472]
[1777860279651,37.06,79692.97,0.0,0.46313,0.00014,29.85614]
[1777860280966,37.06,79692.97,0.0,0.46313,0.00014,29.85614]
[1777860280993,37.06,79698.16,0.0,0.46388,0.00014,29.86319]
[1777860281868,37.06,79709.41,0.0,0.46548,0.00014,29.8781]
[1777860282776,37.06,79706.35,0.0,0.46504,0.00014,29.87409]
[1777860283372,37.06,79706.35,0.0,0.46504,0.00014,29.87409]
[1777860283679,37.06,79706.35,0.0,0.46504,0.00014,29.87409]
[1777860285068,37.06,79706.35,0.0,0.46504,0.00014,29.87409]
[1777860285095,37.06,79706.35,0.0,0.46504,0.00014,29.87409]
[1777860286099,37.06,79701.69,0.0,0.46438,0.00014,29.86792]
[1777860285917,37.06,79713.08,0.0,0.466,0.00014,29.88286]
[1777860286376,37.06,79713.08,0.0,0.466,0.00014,29.88286]
[1777860286629,37.06,79713.08,0.0,0.466,0.00014,29.88286]
[1777860286664,37.06,79713.08,0.0,0.466,0.00014,29.88286]
[1777860286793,37.06,79713.08,0.0,0.466,0.00014,29.88286]
[1777860286809,37.06,79732.82,0.0,0.46882,0.00014,29.90758]
[1777860287707,37.06,79732.82,0.0,0.46882,0.00014,29.90758]
[1777860289090,37.06,79732.82,0.0,0.46882,0.00014,29.90758]
[1777860289117,37.06,79746.95,0.0,0.47084,0.00014,29.92437]
[1777860289382,37.06,79746.95,0.0,0.47084,0.00014,29.92437]
[1777860289520,37.06,79746.95,0.0,0.47084,0.00014,29.92437]
[1777860289533,37.06,79746.95,0.0,0.47084,0.00014,29.92437]
[1777860289722,37.06,79746.95,0.0,0.47084,0.00014,29.92437]
[1777860290224,37.06,79746.95,0.0,0.47084,0.00014,29.92437]
[1777860290236,37.06,79746.95,0.0,0.47084,0.00014,29.92437]
[1777860290728,37.06,79762.33,0.0,0.47303,0.00014,29.94177]
[1777860291735,37.06,79772.59,0.0,0.4745,0.00014,29.95287]
[1777860293752,37.06,79757.66,0.0,0.47237,0.00014,29.93657]
[1777860294212,37.06,79757.66,0.0,0.47237,0.00014,29.93657]
[1777860294756,37.06,79757.66,0.0,0.47237,0.00014,29.93657]
[1777860297558,37.06,79753.67,0.0,0.47179,0.00014,29.93206]
[1777860297777,37.06,79747.34,0.0,0.47089,0.00014,29.9248]
[1777860298897,37.06,79747.34,0.0,0.47089,0.00014,29.9248]
[1777860298987,37.06,79746.55,0.0,0.47078,0.00014,29.92388]
[1777860299240,37.06,79746.55,0.0,0.47078,0.00014,29.92388]
[1777860299485,37.06,79746.55,0.0,0.47078,0.00014,29.92388]
[1777860299885,37.06,79746.55,0.0,0.47078,0.00014,29.92388]
[1777860299898,37.06,79734.12,0.0,0.469,0.00014,29.90914]
[1777860300804,37.06,79734.12,0.0,0.469,0.00014,29.90914]
[1777860301988,37.06,79745.08,0.0,0.47057,0.00014,29.92217]
[1777860302179,37.06,79745.08,0.0,0.47057,0.00014,29.92217]
[1777860302570,37.06,79745.08,0.0,0.47057,0.00014,29.92217]
[1777860302864,37.06,79745.08,0.0,0.47057,0.00014,29.92217]
[1777860303728,37.06,79740.32,0.0,0.46989,0.00014,29.91657]
[1777860303770,37.06,79740.32,0.0,0.46989,0.00014,29.91657]
[1777860303954,37.06,79734.04,0.0,0.46899,0.00014,29.90905]
[1777860304320,37.06,79734.04,0.0,0.46899,0.00014,29.90905]
[1777860304332,37.06,79734.04,0.0,0.46899,0.00014,29.90905]
[1777860304427,37.06,79734.04,0.0,0.46899,0.00014,29.90905]
[1777860304643,37.06,79734.04,0.0,0.46899,0.00014,29.90905]
[1777860304837,37.06,79734.04,0.0,0.46899,0.00014,29.90905]
[1777860305844,37.06,79743.76,0.0,0.47038,0.00014,29.92063]
[1777860306720,37.06,79743.76,0.0,0.47038,0.00014,29.92063]
[1777860306754,37.06,79743.76,0.0,0.47038,0.00014,29.92063]
[1777860307106,37.06,79748.19,0.0,0.47101,0.00014,29.92579]
[1777860312901,37.06,79751.78,0.0,0.47153,0.00014,29.92992]
[1777860314099,37.06,79759.74,0.0,0.47266,0.00014,29.93889]
[1777860314547,37.06,79759.74,0.0,0.47266,0.00014,29.93889]
[1777860314550,37.06,79759.74,0.0,0.47266,0.00014,29.93889]
[1777860314843,37.06,79759.74,0.0,0.47266,0.00014,29.93889]
[1777860314846,37.06,79759.74,0.0,0.47266,0.00014,29.93889]
[1777860314857,37.06,79759.74,0.0,0.47266,0.00014,29.93889]
[1777860314959,37.06,79771.08,0.0,0.47428,0.00014,29.95126]
[1777860315213,37.06,79771.08,0.0,0.47428,0.00014,29.95126]
[1777860315961,37.06,79771.08,0.0,0.47428,0.00014,29.95126]
[1777860315979,37.06,79774.15,0.0,0.47472,0.00014,29.95453]
[1777860316651,37.06,79774.15,0.0,0.47472,0.00014,29.95453]
[1777860316924,37.06,79774.15,0.0,0.47472,0.00014,29.95453]
[1777860317217,37.06,79774.15,0.0,0.47472,0.00014,29.95453]
[1777860317931,37.06,79772.01,0.0,0.47442,0.00014,29.95227]
[1777860319227,37.07,79770.0,0.0,0.47413,0.00014,29.95012]
[1777860319945,37.07,79773.46,0.0,0.47463,0.00014,29.95381]
[1777860320663,37.07,79773.46,0.0,0.47463,0.00014,29.95381]
[1777860320675,37.07,79773.46,0.0,0.47463,0.00014,29.95381]
[1777860320759,37.07,79773.46,0.0,0.47463,0.00014,29.95381]
[1777860321155,37.07,79773.46,0.0,0.47463,0.00014,29.95381]
[1777860320952,37.07,79776.22,0.0,0.47502,0.00014,29.95673]
[1777860321504,37.07,79776.22,0.0,0.47502,0.00014,29.95673]
[1777860321532,37.07,79776.22,0.0,0.47502,0.00014,29.95673]
[1777860322016,37.07,79776.22,0.0,0.47502,0.00014,29.95673]
[1777860322139,37.07,79794.66,0.0,0.47766,0.00014,29.97541]
[1777860322271,37.07,79794.66,0.0,0.47766,0.00014,29.97541]
[1777860322350,37.07,79794.66,0.0,0.47766,0.00014,29.97541]
[1777860322358,37.07,79794.66,0.0,0.47766,0.00014,29.97541]
[1777860322377,37.07,79794.66,0.0,0.47766,0.00014,29.97541]
[1777860322399,37.07,79794.66,0.0,0.47766,0.00014,29.97541]
[1777860322513,37.07,79794.66,0.0,0.47766,0.00014,29.97541]
[1777860322978,37.07,79794.66,0.0,0.47766,0.00014,29.97542]
[1777860323391,37.07,79794.66,0.0,0.47766,0.00014,29.97542]
[1777860323974,37.07,79814.81,0.0,0.48054,0.00014,29.99435]
[1777860324338,37.07,79814.81,0.0,0.48054,0.00014,29.99435]
[1777860324699,37.07,79814.81,0.0,0.48054,0.00014,29.99435]
[1777860325112,37.07,79814.81,0.0,0.48054,0.00014,29.99435]
[1777860324985,37.07,79822.68,0.0,0.48166,0.00014,30.00132]
[1777860325987,37.07,79808.48,0.0,0.47963,0.00014,29.98857]
[1777860326232,37.07,79808.48,0.0,0.47963,0.00014,29.98857]
[1777860327097,37.07,79808.48,0.0,0.47963,0.00014,29.98857]
[1777860327011,37.07,79803.52,0.0,0.47892,0.00014,29.98394]
[1777860329010,37.07,79819.5,0.0,0.48121,0.00014,29.99854]
[1777860330024,37.07,79822.13,0.0,0.48158,0.00014,30.00085]
[1777860330243,37.07,79822.13,0.0,0.48158,0.00014,30.00085]
[1777860330827,37.07,79822.13,0.0,0.48158,0.00014,30.00085]
[1777860330840,37.07,79822.13,0.0,0.48158,0.00014,30.00085]
[1777860331024,37.07,79822.13,0.0,0.48158,0.00014,29.99763]
[1777860331604,37.07,79822.13,0.0,0.48158,0.00014,29.99763]
[1777860331773,37.07,79822.13,0.0,0.48158,0.00014,29.99763]
[1777860332184,37.08,79823.28,0.0,0.48175,0.00014,29.99863]
[1777860332297,37.08,79823.28,0.0,0.48175,0.00014,29.99863]
[1777860332389,37.08,79823.28,0.0,0.48175,0.00014,29.99863]
[1777860333029,37.08,79823.28,0.0,0.48175,0.00014,29.99863]
[1777860333130,37.08,79845.74,0.0,0.48495,0.00014,30.01715]
[1777860333473,37.08,79845.74,0.0,0.48495,0.00014,30.01715]
[1777860334046,37.08,79845.74,0.0,0.48496,0.00014,30.01715]
[1777860334629,37.08,79845.74,0.0,0.48496,0.00014,30.01715]
[1777860334637,37.08,79845.74,0.0,0.48496,0.00014,30.01715]
[1777860334764,37.08,79845.74,0.0,0.48496,0.00014,30.01715]
[1777860334986,37.08,79845.74,0.0,0.48496,0.00014,30.01715]
[1777860335061,37.08,79843.47,0.0,0.48463,0.00014,30.01537]
[1777860335345,37.08,79843.47,0.0,0.48463,0.00014,30.01537]
[1777860336197,37.08,79818.97,0.0,0.48113,0.00014,29.99486]
[1777860336880,37.08,79818.97,0.0,0.48113,0.00014,29.99486]
[1777860337067,37.08,79821.63,0.0,0.48151,0.00014,29.9972]
[1777860338485,37.08,79826.94,0.0,0.48227,0.00014,30.00179]
[1777860338518,37.08,79826.94,0.0,0.48227,0.00014,30.00179]
[1777860338525,37.08,79826.94,0.0,0.48227,0.00014,30.00179]
[1777860339079,37.08,79817.18,0.0,0.48088,0.00014,29.99327]
[1777860340088,37.07,79810.67,0.0,0.47994,0.00014,29.98737]
[1777860341123,37.07,79797.34,0.0,0.47804,0.00014,29.9748]
[1777860341613,37.07,79797.34,0.0,0.47804,0.00014,29.9748]
[1777860343109,37.07,79788.92,0.0,0.47683,0.00014,29.96651]
[1777860343467,37.07,79788.92,0.0,0.47683,0.00014,29.96651]
[1777860344116,37.07,79786.35,0.0,0.47646,0.00014,29.96393]
[1777860345008,37.07,79786.35,0.0,0.47646,0.00014,29.96393]
[1777860345566,37.07,79783.95,0.0,0.47612,0.00014,29.96149]
[1777860346149,37.07,79781.88,0.0,0.47583,0.00014,29.95938]
[1777860348602,37.07,79783.84,0.0,0.47611,0.00014,29.96139]
[1777860350171,37.07,79759.97,0.0,0.4727,0.00014,29.93597]
[1777860351147,37.07,79759.97,0.0,0.4727,0.00014,29.93597]
[1777860351182,37.07,79759.97,0.0,0.4727,0.00014,29.93597]
[1777860351195,37.07,79759.97,0.0,0.4727,0.00014,29.93597]
[1777860351179,37.07,79751.98,0.0,0.47156,0.00014,29.92698]
[1777860352185,37.07,79750.93,0.0,0.47141,0.00014,29.92578]
[1777860355207,37.07,79744.14,0.0,0.47044,0.00014,29.91792]
[1777860355317,37.07,79744.14,0.0,0.47044,0.00014,29.91792]
[1777860356214,37.07,79742.06,0.0,0.47015,0.00014,29.91548]
[1777860359227,37.07,79738.26,0.0,0.4696,0.00014,29.91097]
[1777860359235,37.07,79727.83,0.0,0.46811,0.00014,29.89831]
[1777860361248,37.07,79719.57,0.0,0.46694,0.00014,29.88799]
[1777860362257,37.07,79733.28,0.0,0.46889,0.00014,29.90498]
[1777860363270,37.07,79748.54,0.0,0.47107,0.00014,29.92304]
[1777860364271,37.07,79753.1,0.0,0.47172,0.00014,29.92827]
[1777860365279,37.07,79761.12,0.0,0.47287,0.00014,29.93726]
[1777860367473,37.07,79739.76,0.0,0.46982,0.00014,29.91277]
[1777860368847,37.07,79739.5,0.0,0.46978,0.00014,29.91246]
[1777860369714,37.07,79739.5,0.0,0.46978,0.00014,29.91246]
[1777860369728,37.07,79753.08,0.0,0.47172,0.00014,29.92825]
[1777860371695,37.07,79756.62,0.0,0.47223,0.00014,29.93225]
[1777860372270,37.07,79756.62,0.0,0.47223,0.00014,29.93225]
[1777860372153,37.08,79766.27,0.0,0.47361,0.00014,29.94293]
[1777860372384,37.08,79766.27,0.0,0.47361,0.00014,29.94293]
[1777860372430,37.08,79766.27,0.0,0.47361,0.00014,29.94293]
[1777860372434,37.08,79766.27,0.0,0.47361,0.00014,29.94293]
[1777860372471,37.08,79768.65,0.0,0.47395,0.00014,29.9455]
[1777860373679,37.08,79768.65,0.0,0.47395,0.00014,29.9455]
[1777860373719,37.08,79770.97,0.0,0.47428,0.00014,29.94799]
[1777860374322,37.08,79770.97,0.0,0.47428,0.00014,29.94799]
[1777860374403,37.08,79773.83,0.0,0.47469,0.00014,29.95103]
[1777860375711,37.08,79773.83,0.0,0.47469,0.00014,29.95103]
[1777860375718,37.08,79773.83,0.0,0.47469,0.00014,29.95103]
[1777860375755,37.08,79774.8,0.0,0.47483,0.00014,29.95206]
[1777860381241,37.08,79772.7,0.0,0.47452,0.00014,29.94983]
[1777860381287,37.07,79771.75,0.0,0.47439,0.00014,29.94882]
[1777860381470,37.07,79771.75,0.0,0.47439,0.00014,29.94882]
[1777860381819,37.07,79771.75,0.0,0.47439,0.00014,29.94882]
[1777860382031,37.07,79771.75,0.0,0.47439,0.00014,29.94882]
[1777860382071,37.07,79771.75,0.0,0.47439,0.00014,29.94882]
[1777860382133,37.07,79780.41,0.0,0.47562,0.00014,29.9579]
[1777860383293,37.07,79780.41,0.0,0.47562,0.00014,29.9579]
[1777860383840,37.07,79780.41,0.0,0.47562,0.00014,29.9579]
[1777860383850,37.07,79780.41,0.0,0.47562,0.00014,29.9579]
[1777860383880,37.07,79803.13,0.0,0.47887,0.00014,29.98036]
[1777860385332,37.07,79802.07,0.0,0.47872,0.00014,29.97935]
[1777860385832,37.07,79802.07,0.0,0.47872,0.00014,29.97935]
[1777860385931,37.07,79786.88,0.0,0.47655,0.00014,29.96449]
[1777860387448,37.07,79780.33,0.0,0.47561,0.00014,29.9578]
[1777860392482,37.07,79783.12,0.0,0.476,0.00014,29.95743]
[1777860393664,37.07,79783.12,0.0,0.476,0.00014,29.95743]
[1777860393682,37.07,79783.12,0.0,0.476,0.00014,29.95743]
[1777860393765,37.07,79777.61,0.0,0.47521,0.00014,29.95173]
[1777860396065,37.07,79777.61,0.0,0.47521,0.00014,29.95173]
[1777860396231,37.07,79777.07,0.0,0.47513,0.00014,29.95116]
[1777860398133,37.07,79763.25,0.0,0.47316,0.00014,29.93635]
[1777860401547,37.06,79769.62,0.0,0.47407,0.00014,29.94326]
[1777860403560,37.06,79768.43,0.0,0.4739,0.00014,29.94198]
[1777860409304,37.06,79767.66,0.0,0.47379,0.00014,29.94113]
[1777860409320,37.06,79767.66,0.0,0.47379,0.00014,29.94113]
[1777860409332,37.06,79767.66,0.0,0.47379,0.00014,29.94113]
[1777860409333,37.06,79767.66,0.0,0.47379,0.00014,29.94113]
[1777860409322,37.06,79764.66,0.0,0.47336,0.00014,29.93787]
[1777860410172,37.06,79764.66,0.0,0.47336,0.00014,29.93787]
[1777860410190,37.06,79764.66,0.0,0.47336,0.00014,29.93787]
[1777860410267,37.06,79777.85,0.0,0.47524,0.00014,29.95195]
[1777860410697,37.06,79777.85,0.0,0.47524,0.00014,29.95195]
[1777860410709,37.06,79792.5,0.0,0.47733,0.00014,29.96681]
[1777860411622,37.06,79792.5,0.0,0.47733,0.00014,29.96681]
[1777860412369,37.06,79792.5,0.0,0.47733,0.00014,29.96681]
[1777860412398,37.06,79792.5,0.0,0.47733,0.00014,29.96681]
[1777860412632,37.06,79803.89,0.0,0.47896,0.00014,29.9778]
[1777860413840,37.06,79805.97,0.0,0.47926,0.00014,29.97976]
[1777860415650,37.06,79797.53,0.0,0.47805,0.00014,29.97173]
[1777860417278,37.06,79797.53,0.0,0.47805,0.00014,29.97173]
[1777860417302,37.06,79797.53,0.0,0.47805,0.00014,29.97173]
[1777860417324,37.06,79803.53,0.0,0.47891,0.00014,29.97747]
[1777860418351,37.06,79803.53,0.0,0.47891,0.00014,29.97747]
[1777860418671,37.06,79803.89,0.0,0.47896,0.00014,29.97782]
[1777860422249,37.07,79802.85,0.0,0.47882,0.00014,29.97684]
[1777860422351,37.07,79810.65,0.0,0.47993,0.00014,29.98411]
[1777860423978,37.07,79812.3,0.0,0.48017,0.00014,29.98563]
[1777860426261,37.07,79812.3,0.0,0.48017,0.00014,29.98563]
[1777860426263,37.07,79800.32,0.0,0.47846,0.00014,29.97445]
[1777860428745,37.07,79789.7,0.0,0.47694,0.00014,29.96408]
[1777860432849,37.07,79789.1,0.0,0.47686,0.00014,29.96348]
[1777860434788,37.07,79794.53,0.0,0.47763,0.00014,29.96885]
[1777860434873,37.07,79794.53,0.0,0.47763,0.00014,29.96885]
[1777860435031,37.07,79794.53,0.0,0.47763,0.00014,29.96885]
[1777860435114,37.07,79789.98,0.0,0.47698,0.00014,29.96436]
[1777860435719,37.07,79789.98,0.0,0.47698,0.00014,29.96436]
[1777860436320,37.07,79758.25,0.0,0.47245,0.00014,29.93084]
[1777860437311,37.07,79748.82,0.0,0.47111,0.00014,29.92013]
[1777860437704,37.07,79748.82,0.0,0.47111,0.00014,29.92013]
[1777860437718,37.07,79748.82,0.0,0.47111,0.00014,29.92013]
[1777860437722,37.07,79748.82,0.0,0.47111,0.00014,29.92013]
[1777860437808,37.07,79748.82,0.0,0.47111,0.00014,29.92013]
[1777860438636,37.07,79748.82,0.0,0.47111,0.00014,29.92013]
[1777860438815,37.07,79749.23,0.0,0.47116,0.00014,29.9206]
[1777860440664,37.07,79752.37,0.0,0.47161,0.00014,29.92421]
[1777860440683,37.07,79752.37,0.0,0.47161,0.00014,29.92421]
[1777860440829,37.07,79751.99,0.0,0.47156,0.00014,29.92378]
[1777860441856,37.07,79751.99,0.0,0.47156,0.00014,29.92378]
[1777860442151,37.07,79751.99,0.0,0.47156,0.00014,29.92378]
[1777860442237,37.07,79755.08,0.0,0.472,0.00014,29.92729]
[1777860442878,37.07,79770.05,0.0,0.47414,0.00014,29.94376]
[1777860444193,37.07,79770.05,0.0,0.47414,0.00014,29.94376]
[1777860444320,37.07,79770.05,0.0,0.47414,0.00014,29.94376]
[1777860444294,37.07,79758.89,0.0,0.47255,0.00014,29.93156]
[1777860445307,37.07,79770.26,0.0,0.47417,0.00014,29.94399]
[1777860445865,37.07,79770.26,0.0,0.47417,0.00014,29.94399]
[1777860447260,37.07,79776.8,0.0,0.4751,0.00014,29.95091]
[1777860447725,37.07,79776.8,0.0,0.4751,0.00014,29.95091]
[1777860447790,37.07,79776.8,0.0,0.4751,0.00014,29.95091]
[1777860448285,37.07,79774.67,0.0,0.4748,0.00014,29.94867]
[1777860449149,37.07,79764.61,0.0,0.47336,0.00014,29.93787]
[1777860449823,37.07,79764.61,0.0,0.47336,0.00014,29.93787]
[1777860449897,37.07,79764.61,0.0,0.47336,0.00014,29.93787]
[1777860451908,37.07,79758.3,0.0,0.47246,0.00014,29.92768]
[1777860453922,37.07,79768.25,0.0,0.47388,0.00014,29.9386]
[1777860455537,37.07,79767.8,0.0,0.47381,0.00014,29.93811]
[1777860455547,37.07,79767.8,0.0,0.47381,0.00014,29.93811]
[1777860455935,37.07,79768.27,0.0,0.47388,0.00014,29.93862]
[1777860458465,37.07,79767.49,0.0,0.47377,0.00014,29.93777]
[1777860459287,37.07,79767.49,0.0,0.47377,0.00014,29.93777]
[1777860459361,37.07,79770.57,0.0,0.47421,0.00014,29.94109]
[1777860459993,37.07,79777.5,0.0,0.4752,0.00014,29.94841]
[1777860461979,37.07,79782.39,0.0,0.47589,0.00014,29.95346]
[1777860463004,37.07,79782.39,0.0,0.47589,0.00014,29.95346]
[1777860463022,37.07,79774.99,0.0,0.47484,0.00014,29.94577]
[1777860464999,37.07,79770.78,0.0,0.47423,0.00014,29.9413]
[1777860465484,37.07,79770.78,0.0,0.47423,0.00014,29.9413]
[1777860466006,37.07,79766.95,0.0,0.47369,0.00014,29.93717]
[1777860467329,37.07,79774.0,0.0,0.47469,0.00014,29.94472]
[1777860470944,37.07,79775.25,0.0,0.47487,0.00014,29.94603]
[1777860471041,37.07,79774.55,0.0,0.47477,0.00014,29.94529]
[1777860471490,37.07,79774.55,0.0,0.47477,0.00014,29.94529]
[1777860472048,37.07,79769.83,0.0,0.4741,0.00014,29.94027]
[1777860474155,37.07,79762.6,0.0,0.47306,0.00014,29.93241]
[1777860475772,37.07,79760.33,0.0,0.47274,0.00014,29.9299]
[1777860476081,37.07,79760.33,0.0,0.47274,0.00014,29.9299]
[1777860477084,37.07,79753.67,0.0,0.47179,0.00014,29.92243]
[1777860478052,37.07,79753.67,0.0,0.47179,0.00014,29.92243]
[1777860478364,37.07,79755.86,0.0,0.4721,0.00014,29.9249]
[1777860479968,37.07,79755.86,0.0,0.4721,0.00014,29.9249]
[1777860480106,37.07,79763.89,0.0,0.47325,0.00014,29.93383]
[1777860482120,37.07,79755.01,0.0,0.47198,0.00014,29.92394]
[1777860483323,37.07,79755.01,0.0,0.47198,0.00014,29.92394]
[1777860483400,37.07,79762.93,0.0,0.47311,0.00014,29.93277]
[1777860483425,37.07,79762.93,0.0,0.47311,0.00014,29.93277]
[1777860483671,37.07,79762.93,0.0,0.47311,0.00014,29.93277]
[1777860484178,37.07,79784.18,0.0,0.47615,0.00014,29.95528]
[1777860485355,37.07,79788.21,0.0,0.47672,0.00014,29.95935]
[1777860486148,37.07,79788.21,0.0,0.47672,0.00014,29.95936]
[1777860487161,37.07,79798.58,0.0,0.47821,0.00014,29.96955]
[1777860488265,37.07,79781.58,0.0,0.47578,0.00014,29.95263]
[1777860490182,37.07,79771.52,0.0,0.47434,0.00014,29.94209]
[1777860494205,37.07,79782.35,0.0,0.47589,0.00014,29.95341]
[1777860496018,37.07,79777.85,0.0,0.47524,0.00014,29.94875]
[1777860496341,37.07,79777.85,0.0,0.47524,0.00014,29.94875]
[1777860496354,37.07,79754.33,0.0,0.47188,0.00014,29.92317]
[1777860497978,37.07,79754.33,0.0,0.47188,0.00014,29.92317]
[1777860498235,37.06,79752.03,0.0,0.47155,0.00014,29.92055]
[1777860498548,37.06,79752.03,0.0,0.47155,0.00014,29.92055]
[1777860499240,37.07,79758.18,0.0,0.47243,0.00014,29.92751]
[1777860500012,37.07,79758.18,0.0,0.47243,0.00014,29.92751]
[1777860500358,37.07,79758.72,0.0,0.47251,0.00014,29.92812]
[1777860500524,37.07,79758.72,0.0,0.47251,0.00014,29.92812]
[1777860500650,37.07,79758.72,0.0,0.47251,0.00014,29.92812]
[1777860500728,37.07,79758.72,0.0,0.47251,0.00014,29.92812]
[1777860501255,37.07,79758.72,0.0,0.47251,0.00014,29.92812]
[1777860502174,37.07,79758.72,0.0,0.47251,0.00014,29.92812]
[1777860502275,37.07,79782.77,0.0,0.47595,0.00014,29.95385]
[1777860503270,37.07,79782.77,0.0,0.47595,0.00014,29.95385]
[1777860503865,37.07,79782.77,0.0,0.47595,0.00014,29.95385]
[1777860504277,37.07,79783.66,0.0,0.47607,0.00014,29.95476]
[1777860509314,37.07,79785.23,0.0,0.4763,0.00014,29.95636]
[1777860511475,37.07,79783.36,0.0,0.47603,0.00014,29.95123]
[1777860512335,37.07,79775.36,0.0,0.47489,0.00014,29.94294]
[1777860514348,37.07,79772.34,0.0,0.47445,0.00014,29.93975]
[1777860514631,37.07,79772.34,0.0,0.47445,0.00014,29.93975]
[1777860514639,37.07,79772.34,0.0,0.47445,0.00014,29.93975]
[1777860515357,37.07,79773.79,0.0,0.47466,0.00014,29.94128]
[1777860519322,37.07,79776.6,0.0,0.47506,0.00014,29.94424]
[1777860519373,37.07,79776.6,0.0,0.47506,0.00014,29.94424]
[1777860519406,37.07,79761.9,0.0,0.47296,0.00014,29.92843]
[1777860521399,37.07,79758.87,0.0,0.47253,0.00014,29.92506]
[1777860524419,37.07,79749.02,0.0,0.47112,0.00014,29.91389]
[1777860529454,37.07,79753.86,0.0,0.47181,0.00014,29.91942]
[1777860534559,37.07,79757.44,0.0,0.47232,0.00014,29.92345]
[1777860537863,37.06,79750.32,0.0,0.4713,0.00014,29.91537]
[1777860540599,37.06,79759.66,0.0,0.47264,0.00014,29.92592]
[1777860542897,37.06,79757.55,0.0,0.47234,0.00014,29.92356]
[1777860542924,37.06,79757.55,0.0,0.47234,0.00014,29.92356]
[1777860543196,37.06,79757.55,0.0,0.47234,0.00014,29.92356]
[1777860543243,37.06,79757.55,0.0,0.47234,0.00014,29.92356]
[1777860543252,37.06,79757.55,0.0,0.47234,0.00014,29.92356]
[1777860543252,37.06,79757.55,0.0,0.47234,0.00014,29.92356]
[1777860543304,37.06,79767.99,0.0,0.47383,0.00014,29.93505]
[1777860544856,37.06,79767.99,0.0,0.47383,0.00014,29.93505]
[1777860544955,37.06,79786.12,0.0,0.47642,0.00014,29.95401]
[1777860545724,37.06,79786.12,0.0,0.47642,0.00014,29.95401]
[1777860546117,37.06,79786.12,0.0,0.47642,0.00014,29.95401]
[1777860546272,37.06,79797.27,0.0,0.47801,0.00014,29.96504]
[1777860546544,37.06,79797.27,0.0,0.47801,0.00014,29.96504]
[1777860546753,37.06,79797.27,0.0,0.47801,0.00014,29.96504]
[1777860547035,37.06,79820.94,0.0,0.48139,0.00014,29.98689]
[1777860548027,37.06,79820.94,0.0,0.48139,0.00014,29.98689]
[1777860548043,37.06,79820.94,0.0,0.48139,0.00014,29.98689]
[1777860548060,37.07,79825.9,0.0,0.4821,0.00014,29.9912]
[1777860552389,37.07,79816.64,0.0,0.48078,0.00014,29.98308]
[1777860552853,37.07,79810.08,0.0,0.47984,0.00014,29.97714]
[1777860554406,37.07,79815.02,0.0,0.48055,0.00014,29.98164]
[1777860556229,37.07,79823.13,0.0,0.48171,0.00014,29.98881]
[1777860558214,37.07,79823.3,0.0,0.48173,0.00014,29.98896]
[1777860558307,37.07,79822.85,0.0,0.48167,0.00014,29.98857]
[1777860559732,37.07,79830.61,0.0,0.48278,0.00014,29.99521]
[1777860561868,37.07,79841.45,0.0,0.48433,0.00014,30.00409]
[1777860563138,37.07,79841.45,0.0,0.48433,0.00014,30.00409]
[1777860563206,37.07,79848.57,0.0,0.48535,0.00014,30.00968]
[1777860563908,37.07,79865.1,0.0,0.48771,0.00014,30.0219]
[1777860565006,37.07,79865.1,0.0,0.48771,0.00014,30.0219]
[1777860565029,37.07,79860.25,0.0,0.48702,0.00014,30.01842]
[1777860567154,37.07,79851.01,0.0,0.4857,0.00014,30.01155]
[1777860568492,37.07,79840.8,0.0,0.48424,0.00014,30.00358]
[1777860570490,37.08,79847.65,0.0,0.48522,0.00014,30.00898]
[1777860573057,37.08,79848.68,0.0,0.48536,0.00014,30.00655]
[1777860573153,37.08,79850.76,0.0,0.48566,0.00014,30.00815]
[1777860574199,37.08,79857.81,0.0,0.48667,0.00014,30.01343]
[1777860575149,37.08,79857.81,0.0,0.48667,0.00014,30.01343]
[1777860575172,37.08,79868.45,0.0,0.48819,0.00014,30.02104]
[1777860575977,37.08,79868.45,0.0,0.48819,0.00014,30.02104]
[1777860575988,37.08,79865.64,0.0,0.48779,0.00014,30.01907]
[1777860576866,37.08,79865.64,0.0,0.48779,0.00014,30.01907]
[1777860577133,37.08,79865.64,0.0,0.48779,0.00014,30.01907]
[1777860577143,37.08,79861.86,0.0,0.48725,0.00014,30.01638]
[1777860579242,37.08,79860.33,0.0,0.48703,0.00014,30.01528]
[1777860579399,37.08,79853.64,0.0,0.48608,0.00014,30.01034]
[1777860581900,37.09,79865.07,0.0,0.48771,0.00014,30.01868]
[1777860584471,37.09,79886.99,0.0,0.49084,0.00014,30.03326]
[1777860585393,37.09,79896.62,0.0,0.49222,0.00014,30.03908]
[1777860587222,37.09,79896.62,0.0,0.49222,0.00014,30.03908]
[1777860587334,37.09,79896.62,0.0,0.49222,0.00014,30.03908]
[1777860587434,37.09,79911.49,0.0,0.49434,0.00014,30.04736]
[1777860589047,37.09,79911.49,0.0,0.49434,0.00014,30.04737]
[1777860589294,37.09,79911.49,0.0,0.49434,0.00014,30.04737]
[1777860589357,37.1,79922.73,0.0,0.49595,0.00014,30.05307]
[1777860591384,37.1,79923.41,0.0,0.49605,0.00014,30.0534]
[1777860591410,37.1,79933.23,0.0,0.49745,0.00014,30.05795]
[1777860592011,37.1,79933.23,0.0,0.49745,0.00014,30.05795]
[1777860592375,37.1,79947.98,0.0,0.49956,0.00014,30.06409]
[1777860593353,37.11,79952.87,0.0,0.50026,0.00014,30.06594]
[1777860593814,37.11,79952.87,0.0,0.50026,0.00014,30.06594]
[1777860594000,37.12,79952.87,0.0,0.50026,0.00014,30.06594]
[1777860594618,37.12,79952.87,0.0,0.50026,0.00014,30.06594]
[1777860595024,37.13,79942.62,0.0,0.4988,0.00014,30.06196]
[1777860598050,37.16,79950.69,0.0,0.49997,0.00014,30.06513]
[1777860600516,37.18,79941.75,0.0,0.4987,0.00014,30.06161]
[1777860602061,37.2,79949.89,0.0,0.49987,0.00014,30.06482]
[1777860604410,37.23,79941.97,0.0,0.49875,0.00014,30.0617]
[1777860605545,37.24,79932.25,0.0,0.49737,0.00014,30.05754]
[1777860605746,37.24,79932.25,0.0,0.49737,0.00014,30.05754]
[1777860606124,37.24,79932.25,0.0,0.49737,0.00014,30.05754]
[1777860606226,37.24,79932.25,0.0,0.49737,0.00014,30.05754]
[1777860606308,37.24,79923.8,0.0,0.49617,0.00014,30.05363]
[1777860609109,37.27,79920.35,0.0,0.49569,0.00014,30.05197]
[1777860611917,37.28,79920.97,0.0,0.49579,0.00014,30.05228]
[1777860612172,37.29,79927.67,0.0,0.49674,0.00014,30.05547]
[1777860613431,37.29,79934.48,0.0,0.49771,0.00014,30.05854]
[1777860613818,37.29,79934.48,0.0,0.49771,0.00014,30.05854]
[1777860613862,37.29,79934.48,0.0,0.49771,0.00014,30.05854]
[1777860614277,37.29,79932.05,0.0,0.49737,0.00014,30.05746]
[1777860616155,37.29,79924.3,0.0,0.49627,0.00014,30.05389]
[1777860617844,37.29,79923.01,0.0,0.49608,0.00014,30.05327]
[1777860618169,37.29,79923.31,0.0,0.49613,0.00014,30.05341]
[1777860623204,37.3,79920.88,0.0,0.49578,0.00014,30.05224]
[1777860625347,37.3,79920.29,0.0,0.4957,0.00014,30.05195]
[1777860625554,37.3,79920.29,0.0,0.4957,0.00014,30.05195]
[1777860625408,37.3,79908.3,0.0,0.494,0.00014,30.04579]
[1777860626225,37.3,79908.3,0.0,0.494,0.00014,30.04579]
[1777860627234,37.3,79895.93,0.0,0.49224,0.00014,30.03886]
[1777860628030,37.3,79895.93,0.0,0.49224,0.00014,30.03886]
[1777860628289,37.3,79906.24,0.0,0.49371,0.00014,30.04467]
[1777860628910,37.3,79906.24,0.0,0.49371,0.00014,30.04467]
[1777860630068,37.3,79906.24,0.0,0.49371,0.00014,30.04468]
[1777860630286,37.3,79908.77,0.0,0.49407,0.00014,30.04604]
[1777860631529,37.3,79908.77,0.0,0.49407,0.00014,30.04604]
[1777860632268,37.31,79911.96,0.0,0.49452,0.00014,30.04451]
[1777860632770,37.31,79911.96,0.0,0.49452,0.00014,30.04451]
[1777860633314,37.31,79913.74,0.0,0.49477,0.00014,30.04544]
[1777860634283,37.31,79905.35,0.0,0.49358,0.00014,30.04097]
[1777860634797,37.31,79905.35,0.0,0.49358,0.00014,30.04097]
[1777860639422,37.31,79894.02,0.0,0.49198,0.00014,30.03453]
[1777860641148,37.32,79894.02,0.0,0.49198,0.00014,30.03453]
[1777860641332,37.32,79890.05,0.0,0.49142,0.00014,30.03215]
[1777860642339,37.33,79871.77,0.0,0.48883,0.00014,30.02046]
[1777860643349,37.33,79858.33,0.0,0.48692,0.00014,30.01104]
[1777860644591,37.33,79868.81,0.0,0.48841,0.00014,30.01845]
[1777860646372,37.33,79861.59,0.0,0.48739,0.00014,30.0134]
[1777860648382,37.34,79851.22,0.0,0.48592,0.00014,30.0058]
[1777860650655,37.34,79847.19,0.0,0.48535,0.00014,30.00274]
[1777860651269,37.34,79847.19,0.0,0.48535,0.00014,30.00274]
[1777860651287,37.34,79847.19,0.0,0.48535,0.00014,30.00274]
[1777860651379,37.34,79847.19,0.0,0.48535,0.00014,30.00274]
[1777860651455,37.34,79823.27,0.0,0.48195,0.00014,29.98329]
[1777860652416,37.34,79823.27,0.0,0.48195,0.00014,29.98329]
[1777860652516,37.34,79821.98,0.0,0.48177,0.00014,29.98218]
[1777860653420,37.34,79821.98,0.0,0.48177,0.00014,29.98218]
[1777860654426,37.34,79821.98,0.0,0.48177,0.00014,29.98218]
[1777860655433,37.34,79817.26,0.0,0.4811,0.00014,29.97807]
[1777860655538,37.34,79813.67,0.0,0.4806,0.00014,29.97488]
[1777860656586,37.34,79813.67,0.0,0.4806,0.00014,29.97488]
[1777860657448,37.34,79816.48,0.0,0.481,0.00014,29.97739]
[1777860657985,37.34,79816.48,0.0,0.481,0.00014,29.97739]
[1777860658456,37.34,79816.3,0.0,0.48097,0.00014,29.97723]
[1777860663492,37.35,79812.1,0.0,0.48038,0.00014,29.97349]
[1777860663760,37.35,79812.1,0.0,0.48038,0.00014,29.97349]
[1777860664501,37.35,79811.02,0.0,0.48022,0.00014,29.97252]
[1777860665504,37.35,79799.06,0.0,0.47853,0.00014,29.96143]
[1777860666511,37.35,79797.2,0.0,0.47827,0.00014,29.95966]
[1777860671546,37.35,79805.54,0.0,0.47945,0.00014,29.96752]
[1777860672554,37.35,79814.46,0.0,0.48072,0.00014,29.97563]
[1777860673614,37.35,79827.52,0.0,0.48257,0.00014,29.98694]
[1777860675575,37.35,79837.13,0.0,0.48393,0.00014,29.99486]
[1777860676408,37.35,79837.13,0.0,0.48393,0.00014,29.99486]
[1777860676522,37.35,79837.13,0.0,0.48393,0.00014,29.99486]
[1777860676597,37.35,79853.03,0.0,0.48619,0.00014,30.00719]
[1777860677074,37.35,79853.03,0.0,0.48619,0.00014,30.00719]
[1777860677590,37.35,79853.03,0.0,0.48619,0.00014,30.00719]
[1777860677837,37.35,79853.03,0.0,0.48619,0.00014,30.00719]
[1777860678116,37.35,79853.03,0.0,0.48619,0.00014,30.00719]
[1777860678596,37.35,79867.96,0.0,0.48831,0.00014,30.0179]
[1777860679067,37.35,79867.96,0.0,0.48831,0.00014,30.0179]
[1777860679605,37.36,79872.74,0.0,0.48898,0.00014,30.02115]
[1777860680056,37.36,79872.74,0.0,0.48898,0.00014,30.02115]
[1777860680622,37.36,79876.99,0.0,0.48959,0.00014,30.02397]
[1777860681617,37.36,79868.43,0.0,0.48837,0.00014,30.01823]
[1777860682160,37.36,79868.43,0.0,0.48837,0.00014,30.01823]
[1777860682170,37.36,79868.43,0.0,0.48837,0.00014,30.01823]
[1777860682623,37.36,79869.0,0.0,0.48846,0.00014,30.01862]
[1777860685645,37.36,79876.48,0.0,0.48952,0.00014,30.02364]
[1777860690684,37.36,79873.05,0.0,0.48904,0.00014,30.02137]
[1777860693158,37.37,79878.93,0.0,0.48987,0.00014,30.02202]
[1777860693705,37.37,79885.01,0.0,0.49073,0.00014,30.02589]
[1777860694720,37.37,79885.01,0.0,0.49073,0.00014,30.02589]
[1777860694762,37.37,79885.01,0.0,0.49073,0.00014,30.02589]
[1777860694954,37.37,79885.76,0.0,0.49084,0.00014,30.02635]
[1777860694965,37.37,79885.76,0.0,0.49084,0.00014,30.02635]
[1777860695443,37.37,79885.76,0.0,0.49084,0.00014,30.02635]
[1777860695723,37.37,79901.85,0.0,0.49312,0.00014,30.03586]
[1777860696726,37.37,79915.05,0.0,0.49499,0.00014,30.04292]
[1777860697732,37.37,79915.05,0.0,0.49499,0.00014,30.04292]
[1777860697733,37.37,79916.2,0.0,0.49515,0.00014,30.0435]
[1777860698740,37.37,79914.72,0.0,0.49494,0.00014,30.04275]
[1777860699019,37.37,79914.72,0.0,0.49494,0.00014,30.04275]
[1777860699027,37.37,79914.72,0.0,0.49494,0.00014,30.04275]
[1777860699747,37.37,79915.21,0.0,0.49501,0.00014,30.043]
[1777860700762,37.37,79924.9,0.0,0.49639,0.00014,30.04776]
[1777860702685,37.37,79934.6,0.0,0.49776,0.00014,30.05217]
[1777860703927,37.37,79925.93,0.0,0.49653,0.00014,30.04824]
[1777860705015,37.37,79925.93,0.0,0.49653,0.00014,30.04824]
[1777860705693,37.37,79916.49,0.0,0.49519,0.00014,30.04365]
[1777860705930,37.37,79916.49,0.0,0.49519,0.00014,30.04365]
[1777860706066,37.37,79916.49,0.0,0.49519,0.00014,30.04365]
[1777860706396,37.37,79916.49,0.0,0.49519,0.00014,30.04365]
[1777860706623,37.37,79916.49,0.0,0.49519,0.00014,30.04365]
[1777860706695,37.37,79912.27,0.0,0.4946,0.00014,30.04149]
[1777860708713,37.37,79912.27,0.0,0.4946,0.00014,30.04149]
[1777860707810,37.37,79896.31,0.0,0.49233,0.00014,30.0327]
[1777860709086,37.37,79896.31,0.0,0.49233,0.00014,30.0327]
[1777860709150,37.37,79899.37,0.0,0.49277,0.00014,30.03446]
[1777860709841,37.37,79899.37,0.0,0.49277,0.00014,30.03446]
[1777860709997,37.37,79902.84,0.0,0.49326,0.00014,30.03641]
[1777860710903,37.37,79902.84,0.0,0.49326,0.00014,30.03641]
[1777860711154,37.37,79902.84,0.0,0.49326,0.00014,30.03641]
[1777860711199,37.37,79902.84,0.0,0.49326,0.00014,30.03641]
[1777860711240,37.38,79909.81,0.0,0.49425,0.00014,30.0402]
[1777860713180,37.38,79911.26,0.0,0.49446,0.00014,30.04096]
[1777860713219,37.38,79909.33,0.0,0.49418,0.00014,30.03994]
[1777860716037,37.38,79901.81,0.0,0.49312,0.00014,30.03584]
[1777860721502,37.38,79905.05,0.0,0.49358,0.00014,30.03764]
[1777860723204,37.38,79916.43,0.0,0.49519,0.00014,30.04363]
[1777860724037,37.38,79934.6,0.0,0.49777,0.00014,30.05217]
[1777860725950,37.38,79932.74,0.0,0.4975,0.00014,30.05135]
[1777860728129,37.38,79920.75,0.0,0.4958,0.00014,30.04577]
[1777860734001,37.38,79930.47,0.0,0.49718,0.00014,30.05034]
[1777860739037,37.38,79929.42,0.0,0.49703,0.00014,30.04986]
[1777860744093,37.38,79928.08,0.0,0.49684,0.00014,30.04925]
[1777860745686,37.38,79934.77,0.0,0.49779,0.00014,30.05224]
[1777860747094,37.38,79944.86,0.0,0.49922,0.00014,30.05644]
[1777860748104,37.39,79949.55,0.0,0.49989,0.00014,30.05826]
[1777860753804,37.39,79948.27,0.0,0.4997,0.00014,30.05455]
[1777860754661,37.39,79948.27,0.0,0.4997,0.00014,30.05455]
[1777860754800,37.39,79964.99,0.0,0.50207,0.00014,30.06044]
[1777860755816,37.4,79935.59,0.0,0.49791,0.00014,30.04938]
[1777860757516,37.4,79920.07,0.0,0.49571,0.00014,30.04222]
[1777860759181,37.4,79919.75,0.0,0.49567,0.00014,30.04207]
[1777860764221,37.4,79919.04,0.0,0.49557,0.00014,30.04172]
[1777860766387,37.4,79914.99,0.0,0.495,0.00014,30.03969]
[1777860766473,37.4,79915.34,0.0,0.49505,0.00014,30.03986]
[1777860767931,37.41,79915.34,0.0,0.49505,0.00014,30.03986]
[1777860768352,37.41,79921.57,0.0,0.49593,0.00014,30.04296]
[1777860770034,37.41,79921.57,0.0,0.49593,0.00014,30.04296]
[1777860770263,37.41,79922.94,0.0,0.49613,0.00014,30.04362]
[1777860775300,37.42,79927.5,0.0,0.49677,0.00014,30.04577]
[1777860780369,37.42,79932.5,0.0,0.49749,0.00014,30.04803]
[1777860786376,37.44,79932.52,0.0,0.49749,0.00014,30.04805]
[1777860791412,37.45,79927.77,0.0,0.49683,0.00014,30.0459]
[1777860794436,37.45,79919.25,0.0,0.49562,0.00014,30.04184]
[1777860799471,37.46,79915.33,0.0,0.49507,0.00014,30.03988]
[1777860803065,37.46,79914.97,0.0,0.49502,0.00014,30.0397]
[1777860803499,37.46,79915.06,0.0,0.49503,0.00014,30.03975]
[1777860808535,37.46,79918.97,0.0,0.49559,0.00014,30.04171]
[1777860810549,37.47,79929.12,0.0,0.49703,0.00014,30.04653]
[1777860810940,37.47,79929.12,0.0,0.49703,0.00014,30.04653]
[1777860811820,37.47,79932.85,0.0,0.49755,0.00014,30.04498]
[1777860817598,37.48,79933.54,0.0,0.49765,0.00014,30.04528]
[1777860822636,37.48,79932.31,0.0,0.49748,0.00014,30.04474]
[1777860827669,37.49,79930.33,0.0,0.49721,0.00014,30.04386]
[1777860832706,37.5,79925.26,0.0,0.49649,0.00014,30.04153]
[1777860837739,37.51,79923.1,0.0,0.49619,0.00014,30.04051]
[1777860841767,37.51,79916.72,0.0,0.4953,0.00014,30.03739]
[1777860846802,37.52,79917.27,0.0,0.49537,0.00014,30.03767]
[1777860850830,37.52,79926.56,0.0,0.49669,0.00014,30.04214]
[1777860855865,37.53,79926.61,0.0,0.4967,0.00014,30.04217]
[1777860860899,37.54,79924.32,0.0,0.49638,0.00014,30.0411]
[1777860861906,37.54,79918.27,0.0,0.49553,0.00014,30.03817]
[1777860866942,37.55,79917.87,0.0,0.49547,0.00014,30.03798]
[1777860872896,37.56,79920.68,0.0,0.49587,0.00014,30.03614]
[1777860878019,37.57,79920.93,0.0,0.49591,0.00014,30.03627]
[1777860883053,37.57,79923.13,0.0,0.49623,0.00014,30.03733]
[1777860888088,37.58,79921.81,0.0,0.49604,0.00014,30.0367]
[1777860893123,37.59,79919.35,0.0,0.4957,0.00014,30.03551]
[1777860898159,37.6,79918.18,0.0,0.49554,0.00014,30.03493]
[1777860903194,37.6,79918.29,0.0,0.49556,0.00014,30.03499]
[1777860908230,37.61,79914.61,0.0,0.49504,0.00014,30.03315]
[1777860913286,37.62,79916.04,0.0,0.49525,0.00014,30.03388]
[1777860918345,37.62,79915.59,0.0,0.49519,0.00014,30.03365]
[1777860918634,37.62,79915.59,0.0,0.49519,0.00014,30.03365]
[1777860918872,37.62,79915.59,0.0,0.49519,0.00014,30.03365]
[1777860918904,37.62,79915.59,0.0,0.49519,0.00014,30.03365]
[1777860918970,37.63,79908.49,0.0,0.49419,0.00014,30.02998]
[1777860920803,37.63,79896.37,0.0,0.49248,0.00014,30.02328]
[1777860922067,37.63,79896.37,0.0,0.49248,0.00014,30.02328]
[1777860922089,37.63,79896.37,0.0,0.49248,0.00014,30.02328]
[1777860922202,37.63,79896.37,0.0,0.49248,0.00014,30.02328]
[1777860922408,37.63,79896.37,0.0,0.49248,0.00014,30.02328]
[1777860922760,37.63,79896.37,0.0,0.49248,0.00014,30.02328]
[1777860923011,37.63,79896.37,0.0,0.49248,0.00014,30.02328]
[1777860923023,37.63,79899.59,0.0,0.49294,0.00014,30.02512]
[1777860923356,37.63,79899.59,0.0,0.49294,0.00014,30.02512]
[1777860924712,37.63,79912.94,0.0,0.49482,0.00014,30.03231]
[1777860926115,37.63,79912.94,0.0,0.49482,0.00014,30.03231]
[1777860926261,37.63,79912.94,0.0,0.49482,0.00014,30.03231]
[1777860926499,37.63,79912.94,0.0,0.49482,0.00014,30.03231]
[1777860927024,37.63,79912.94,0.0,0.49482,0.00014,30.03231]
[1777860926549,37.63,79899.81,0.0,0.49297,0.00014,30.02525]
[1777860927508,37.64,79888.76,0.0,0.49142,0.00014,30.0188]
[1777860928051,37.64,79888.76,0.0,0.49142,0.00014,30.0188]
[1777860928613,37.64,79888.76,0.0,0.49142,0.00014,30.0188]
[1777860928623,37.64,79888.76,0.0,0.49142,0.00014,30.0188]
[1777860928625,37.64,79888.76,0.0,0.49142,0.00014,30.0188]
[1777860928703,37.64,79888.76,0.0,0.49142,0.00014,30.0188]
[1777860928804,37.64,79891.12,0.0,0.49175,0.00014,30.02022]
[1777860930565,37.64,79901.8,0.0,0.49325,0.00014,30.02636]
[1777860932334,37.64,79901.8,0.0,0.49325,0.00014,30.02314]
[1777860932841,37.64,79901.8,0.0,0.49325,0.00014,30.02314]
[1777860932922,37.64,79905.57,0.0,0.49378,0.00014,30.0252]
[1777860935441,37.64,79911.86,0.0,0.49467,0.00014,30.02853]
[1777860940476,37.65,79918.41,0.0,0.49559,0.00014,30.03184]
[1777860945511,37.64,79918.73,0.0,0.49564,0.00014,30.032]
[1777860950547,37.65,79914.95,0.0,0.49511,0.00014,30.03012]
[1777860955583,37.65,79921.05,0.0,0.49597,0.00014,30.03314]
[1777860960618,37.66,79920.9,0.0,0.49595,0.00014,30.03307]
[1777860965670,37.66,79924.03,0.0,0.49639,0.00014,30.03456]
[1777860970689,37.67,79920.09,0.0,0.49584,0.00014,30.03268]
[1777860973750,37.67,79920.72,0.0,0.49593,0.00014,30.03298]
[1777860974082,37.67,79889.8,0.0,0.49158,0.00014,30.01624]
[1777860974253,37.67,79889.8,0.0,0.49158,0.00014,30.01624]
[1777860974268,37.67,79889.8,0.0,0.49158,0.00014,30.01624]
[1777860974661,37.67,79889.8,0.0,0.49158,0.00014,30.01624]
[1777860974826,37.67,79870.97,0.0,0.48893,0.00014,30.0043]
[1777860975106,37.67,79870.97,0.0,0.48893,0.00014,30.0043]
[1777860975290,37.67,79870.97,0.0,0.48893,0.00014,30.0043]
[1777860975725,37.67,79870.97,0.0,0.48893,0.00014,30.0043]
[1777860975827,37.67,79872.0,0.0,0.48908,0.00014,30.00499]
[1777860976286,37.67,79872.0,0.0,0.48908,0.00014,30.00499]
[1777860976730,37.67,79872.0,0.0,0.48908,0.00014,30.00499]
[1777860977427,37.67,79872.0,0.0,0.48908,0.00014,30.00499]
[1777860977739,37.67,79865.83,0.0,0.48821,0.00014,30.00081]
[1777860978421,37.67,79865.83,0.0,0.48821,0.00014,30.00081]
[1777860978674,37.67,79865.83,0.0,0.48821,0.00014,30.00081]
[1777860979041,37.67,79865.83,0.0,0.48821,0.00014,30.00081]
[1777860978769,37.67,79857.41,0.0,0.48703,0.00014,29.99488]
[1777860979751,37.67,79857.41,0.0,0.48703,0.00014,29.99488]
[1777860980512,37.67,79857.41,0.0,0.48703,0.00014,29.99488]
[1777860980758,37.67,79855.75,0.0,0.48679,0.00014,29.99368]
[1777860982299,37.67,79859.43,0.0,0.48731,0.00014,29.99633]
[1777860983009,37.68,79840.21,0.0,0.48461,0.00014,29.98195]
[1777860983992,37.68,79833.98,0.0,0.48373,0.00014,29.977]
[1777860984887,37.68,79833.98,0.0,0.48373,0.00014,29.977]
[1777860984905,37.68,79829.6,0.0,0.48312,0.00014,29.97343]
[1777860985621,37.68,79829.6,0.0,0.48312,0.00014,29.97343]
[1777860985659,37.68,79829.6,0.0,0.48312,0.00014,29.97343]
[1777860985796,37.68,79829.6,0.0,0.48312,0.00014,29.97343]
[1777860987009,37.68,79797.45,0.0,0.47859,0.00014,29.94504]
[1777860987807,37.68,79797.45,0.0,0.47859,0.00014,29.94504]
[1777860988818,37.68,79794.99,0.0,0.47825,0.00014,29.94271]
[1777860992716,37.68,79792.3,0.0,0.47787,0.00014,29.93691]
[1777860992847,37.68,79792.3,0.0,0.47787,0.00014,29.93691]
[1777860994953,37.68,79802.73,0.0,0.47933,0.00014,29.94675]
[1777860997081,37.68,79817.34,0.0,0.48139,0.00014,29.95984]
[1777860997475,37.68,79817.34,0.0,0.48139,0.00014,29.95984]
[1777860999977,37.68,79817.34,0.0,0.48139,0.00014,29.95984]
[1777860999999,37.68,79822.23,0.0,0.48208,0.00014,29.96404]
[1777861005942,37.68,79822.33,0.0,0.48209,0.00014,29.96412]
[1777861008761,37.68,79816.69,0.0,0.4813,0.00014,29.95927]
[1777861008965,37.68,79807.54,0.0,0.48001,0.00014,29.95114]
[1777861010993,37.68,79802.43,0.0,0.47929,0.00014,29.94647]
[1777861011059,37.68,79800.75,0.0,0.47906,0.00014,29.94491]
[1777861015003,37.68,79792.57,0.0,0.47791,0.00014,29.93718]
[1777861020040,37.68,79793.67,0.0,0.47806,0.00014,29.93824]
[1777861025073,37.68,79792.99,0.0,0.47797,0.00014,29.93759]
[1777861030108,37.68,79797.13,0.0,0.47855,0.00014,29.94154]
[1777861032633,37.68,79797.83,0.0,0.47865,0.00014,29.9422]
[1777861032696,37.68,79797.83,0.0,0.47865,0.00014,29.9422]
[1777861032726,37.68,79797.83,0.0,0.47865,0.00014,29.9422]
[1777861032911,37.68,79797.83,0.0,0.47865,0.00014,29.9422]
[1777861033138,37.68,79798.08,0.0,0.47869,0.00014,29.94244]
[1777861033288,37.68,79798.08,0.0,0.47869,0.00014,29.94244]
[1777861033601,37.68,79798.08,0.0,0.47869,0.00014,29.94244]
[1777861034136,37.69,79809.95,0.0,0.48036,0.00014,29.95334]
[1777861035078,37.69,79809.95,0.0,0.48036,0.00014,29.95334]
[1777861035166,37.69,79817.96,0.0,0.48148,0.00014,29.9604]
[1777861038164,37.69,79820.37,0.0,0.48183,0.00014,29.96249]
[1777861040178,37.69,79809.3,0.0,0.48027,0.00014,29.95277]
[1777861044205,37.69,79806.81,0.0,0.47992,0.00014,29.95053]
[1777861046507,37.69,79805.98,0.0,0.47981,0.00014,29.94978]
[1777861046754,37.69,79807.21,0.0,0.47998,0.00014,29.9509]
[1777861052165,37.69,79801.15,0.0,0.47912,0.00014,29.94212]
[1777861057250,37.7,79805.32,0.0,0.47971,0.00014,29.94596]
[1777861063341,37.7,79806.85,0.0,0.47993,0.00014,29.94737]
[1777861068378,37.71,79809.59,0.0,0.48032,0.00014,29.94986]
[1777861069993,37.71,79821.1,0.0,0.48194,0.00014,29.95995]
[1777861070561,37.71,79821.1,0.0,0.48194,0.00014,29.95995]
[1777861070756,37.71,79821.1,0.0,0.48194,0.00014,29.95995]
[1777861070805,37.71,79821.1,0.0,0.48194,0.00014,29.95995]
[1777861071216,37.71,79821.1,0.0,0.48194,0.00014,29.95995]
[1777861071058,37.71,79855.37,0.0,0.48676,0.00014,29.98703]
[1777861071527,37.71,79855.37,0.0,0.48676,0.00014,29.98703]
[1777861071667,37.71,79855.37,0.0,0.48676,0.00014,29.98703]
[1777861071744,37.71,79867.38,0.0,0.48845,0.00014,29.99549]
[1777861072948,37.72,79865.09,0.0,0.48813,0.00014,29.99392]
[1777861073955,37.72,79865.09,0.0,0.48813,0.00014,29.99392]
[1777861073982,37.72,79865.09,0.0,0.48813,0.00014,29.99392]
[1777861074097,37.72,79864.89,0.0,0.4881,0.00014,29.99379]
[1777861079657,37.73,79869.93,0.0,0.48882,0.00014,29.99723]
[1777861083076,37.76,79871.92,0.0,0.48912,0.00014,29.99861]
[1777861083218,37.79,79879.83,0.0,0.49025,0.00014,30.00378]
[1777861084729,37.84,79887.01,0.0,0.49129,0.00014,30.00828]
[1777861086514,37.87,79892.19,0.0,0.49203,0.00014,30.01139]
[1777861089546,37.91,79901.01,0.0,0.49329,0.00014,30.01645]
[1777861091555,37.95,79894.12,0.0,0.49235,0.00014,30.01258]
[1777861096616,38.03,79890.26,0.0,0.49185,0.00014,30.0104]
[1777861097600,38.06,79899.32,0.0,0.49314,0.00014,30.01562]
[1777861100559,38.09,79902.76,0.0,0.49363,0.00014,30.01753]
[1777861101097,38.09,79902.76,0.0,0.49363,0.00014,30.01753]
[1777861101235,38.09,79902.76,0.0,0.49363,0.00014,30.01753]
[1777861101196,38.11,79927.38,0.0,0.49707,0.00014,30.02979]
[1777861101400,38.11,79927.38,0.0,0.49707,0.00014,30.02979]
[1777861103033,38.11,79927.38,0.0,0.49707,0.00014,30.02979]
[1777861103035,38.11,79930.07,0.0,0.49744,0.00014,30.031]
[1777861104743,38.12,79930.07,0.0,0.49744,0.00014,30.031]
[1777861104795,38.12,79930.07,0.0,0.49744,0.00014,30.031]
[1777861104858,38.12,79932.11,0.0,0.49773,0.00014,30.0319]
[1777861107100,38.12,79932.11,0.0,0.49773,0.00014,30.0319]
[1777861107234,38.12,79932.11,0.0,0.49773,0.00014,30.0319]
[1777861107201,38.12,79934.75,0.0,0.49809,0.00014,30.03303]
[1777861107669,38.12,79934.75,0.0,0.49809,0.00014,30.03303]
[1777861110029,38.12,79931.66,0.0,0.49767,0.00014,30.0317]
[1777861110042,38.12,79935.33,0.0,0.49818,0.00014,30.03328]
[1777861114275,38.13,79934.5,0.0,0.49806,0.00014,30.02971]
[1777861114316,38.13,79934.5,0.0,0.49806,0.00014,30.02971]
[1777861115012,38.13,79934.5,0.0,0.49806,0.00014,30.02971]
[1777861115576,38.13,79933.91,0.0,0.49798,0.00014,30.02945]
[1777861115730,38.13,79933.91,0.0,0.49798,0.00014,30.02945]
[1777861120379,38.13,79932.77,0.0,0.49782,0.00014,30.02896]
[1777861120548,38.13,79932.77,0.0,0.49782,0.00014,30.02896]
[1777861120771,38.13,79919.88,0.0,0.49603,0.00014,30.02308]
[1777861121776,38.13,79907.93,0.0,0.49437,0.00014,30.01709]
[1777861122603,38.13,79907.93,0.0,0.49437,0.00014,30.01709]
[1777861123185,38.13,79907.93,0.0,0.49437,0.00014,30.01709]
[1777861123197,38.13,79907.93,0.0,0.49437,0.00014,30.01709]
[1777861123237,38.14,79897.62,0.0,0.49294,0.00014,30.0115]
[1777861123797,38.14,79897.62,0.0,0.49294,0.00014,30.0115]
[1777861124799,38.14,79883.76,0.0,0.49101,0.00014,30.00338]
[1777861127085,38.14,79878.63,0.0,0.4903,0.00014,30.0002]
[1777861127128,38.14,79887.16,0.0,0.49149,0.00014,30.00544]
[1777861127873,38.14,79887.16,0.0,0.49149,0.00014,30.00544]
[1777861127999,38.14,79882.71,0.0,0.49087,0.00014,30.00275]
[1777861128851,38.15,79873.67,0.0,0.48962,0.00014,29.99704]
[1777861131272,38.15,79858.92,0.0,0.48757,0.00014,29.98709]
[1777861132857,38.16,79860.31,0.0,0.48777,0.00014,29.98809]
[1777861137893,38.21,79854.98,0.0,0.48706,0.00014,29.98441]
[1777861138900,38.21,79847.27,0.0,0.48599,0.00014,29.9788]
[1777861140917,38.21,79848.18,0.0,0.48612,0.00014,29.97948]
[1777861141924,38.23,79865.83,0.0,0.48858,0.00014,29.99197]
[1777861142929,38.25,79868.48,0.0,0.48897,0.00014,29.99378]
[1777861147967,38.28,79867.95,0.0,0.48891,0.00014,29.99346]
[1777861152130,38.28,79868.1,0.0,0.48893,0.00014,29.99356]
[1777861152202,38.28,79868.16,0.0,0.48894,0.00014,29.9936]
[1777861153242,38.28,79849.64,0.0,0.48638,0.00014,29.98068]
[1777861155020,38.28,79841.32,0.0,0.48522,0.00014,29.97447]
[1777861156042,38.28,79841.32,0.0,0.48522,0.00014,29.97447]
[1777861156059,38.28,79841.32,0.0,0.48522,0.00014,29.97447]
[1777861156144,38.28,79837.03,0.0,0.48463,0.00014,29.97118]
[1777861156519,38.28,79837.03,0.0,0.48463,0.00014,29.97118]
[1777861158035,38.28,79829.43,0.0,0.48358,0.00014,29.96517]
[1777861159047,38.29,79820.76,0.0,0.48238,0.00014,29.95807]
[1777861161058,38.29,79829.69,0.0,0.48362,0.00014,29.96539]
[1777861164079,38.29,79834.96,0.0,0.48435,0.00014,29.96958]
[1777861169185,38.29,79840.17,0.0,0.48507,0.00014,29.97362]
[1777861170021,38.29,79845.83,0.0,0.48586,0.00014,29.97789]
[1777861170220,38.29,79851.69,0.0,0.48667,0.00014,29.98219]
[1777861172231,38.29,79863.12,0.0,0.48825,0.00014,29.98701]
[1777861172556,38.29,79863.12,0.0,0.48825,0.00014,29.98701]
[1777861173146,38.29,79863.12,0.0,0.48825,0.00014,29.98701]
[1777861175161,38.29,79870.34,0.0,0.48925,0.00014,29.99184]
[1777861175737,38.29,79870.34,0.0,0.48925,0.00014,29.99184]
[1777861175765,38.29,79870.34,0.0,0.48925,0.00014,29.99184]
[1777861176167,38.29,79875.66,0.0,0.48998,0.00014,29.99528]
[1777861176343,38.29,79875.66,0.0,0.48998,0.00014,29.99528]
[1777861176922,38.29,79875.66,0.0,0.48998,0.00014,29.99528]
[1777861177174,38.29,79886.97,0.0,0.49155,0.00014,30.00225]
[1777861178180,38.29,79895.66,0.0,0.49275,0.00014,30.0073]
[1777861179703,38.29,79901.35,0.0,0.49354,0.00014,30.01045]
[1777861179727,38.29,79901.35,0.0,0.49354,0.00014,30.01045]
[1777861179737,38.29,79901.35,0.0,0.49354,0.00014,30.01045]
[1777861180195,38.29,79896.8,0.0,0.49291,0.00014,30.00794]
[1777861185231,38.29,79893.18,0.0,0.49241,0.00014,30.00589]
[1777861188256,38.29,79883.18,0.0,0.49102,0.00014,29.99997]
[1777861192281,38.3,79876.26,0.0,0.49007,0.00014,29.99566]
[1777861197316,38.3,79882.88,0.0,0.49099,0.00014,29.99979]
[1777861202353,38.3,79887.61,0.0,0.49164,0.00014,30.00263]
[1777861204365,38.3,79895.54,0.0,0.49274,0.00014,30.00723]
[1777861209410,38.3,79895.27,0.0,0.4927,0.00014,30.00708]
[1777861210124,38.3,79895.27,0.0,0.4927,0.00014,30.00708]
[1777861210171,38.3,79895.27,0.0,0.4927,0.00014,30.00708]
[1777861210218,38.3,79908.2,0.0,0.49449,0.00014,30.0141]
[1777861211366,38.3,79908.2,0.0,0.49449,0.00014,30.0141]
[1777861211419,38.3,79909.58,0.0,0.49469,0.00014,30.01481]
[1777861215416,38.31,79904.21,0.0,0.49394,0.00014,30.012]
[1777861215432,38.31,79904.21,0.0,0.49394,0.00014,30.012]
[1777861216201,38.31,79904.21,0.0,0.49394,0.00014,30.012]
[1777861216205,38.31,79901.04,0.0,0.49351,0.00014,30.01029]
[1777861216869,38.31,79901.04,0.0,0.49351,0.00014,30.01029]
[1777861217453,38.31,79927.78,0.0,0.49721,0.00014,30.02358]
[1777861217513,38.31,79931.57,0.0,0.49773,0.00014,30.02525]
[1777861219403,38.31,79931.57,0.0,0.49773,0.00014,30.02525]
[1777861219478,38.31,79931.05,0.0,0.49766,0.00014,30.02503]
[1777861221114,38.31,79931.05,0.0,0.49766,0.00014,30.02503]
[1777861221140,38.31,79931.05,0.0,0.49766,0.00014,30.02503]
[1777861221196,38.31,79931.28,0.0,0.49769,0.00014,30.02513]
[1777861225304,38.31,79930.8,0.0,0.49763,0.00014,30.02492]
[1777861225400,38.31,79931.12,0.0,0.49767,0.00014,30.02506]
[1777861225491,38.31,79931.12,0.0,0.49767,0.00014,30.02506]
[1777861225714,38.31,79931.12,0.0,0.49767,0.00014,30.02506]
[1777861225734,38.31,79931.12,0.0,0.49767,0.00014,30.02506]
[1777861225793,38.31,79931.12,0.0,0.49767,0.00014,30.02506]
[1777861225806,38.31,79931.12,0.0,0.49767,0.00014,30.02506]
[1777861226305,38.31,79930.97,0.0,0.49765,0.00014,30.02499]
[1777861227168,38.31,79930.97,0.0,0.49765,0.00014,30.02499]
[1777861227239,38.31,79930.97,0.0,0.49765,0.00014,30.02499]
[1777861227283,38.31,79930.97,0.0,0.49765,0.00014,30.02499]
[1777861227361,38.31,79930.44,0.0,0.49758,0.00014,30.02476]
[1777861227543,38.31,79930.44,0.0,0.49758,0.00014,30.02476]
[1777861227689,38.31,79930.44,0.0,0.49758,0.00014,30.02476]
[1777861227793,38.31,79926.6,0.0,0.49705,0.00014,30.02305]
[1777861230114,38.31,79926.6,0.0,0.49705,0.00014,30.02305]
[1777861230324,38.31,79926.6,0.0,0.49705,0.00014,30.02305]
[1777861230198,38.32,79911.26,0.0,0.49492,0.00014,30.01568]
[1777861230561,38.32,79911.26,0.0,0.49492,0.00014,30.01568]
[1777861231564,38.32,79919.03,0.0,0.496,0.00014,30.01629]
[1777861232572,38.32,79930.16,0.0,0.49754,0.00014,30.02141]
[1777861233691,38.32,79930.16,0.0,0.49754,0.00014,30.02141]
[1777861233701,38.32,79930.16,0.0,0.49754,0.00014,30.02141]
[1777861233845,38.32,79930.16,0.0,0.49754,0.00014,30.02141]
[1777861233929,38.32,79927.33,0.0,0.49715,0.00014,30.02016]
[1777861236926,38.32,79927.44,0.0,0.49716,0.00014,30.02021]
[1777861236986,38.32,79927.44,0.0,0.49716,0.00014,30.02021]
[1777861236995,38.32,79927.44,0.0,0.49716,0.00014,30.02021]
[1777861237133,38.32,79926.66,0.0,0.49705,0.00014,30.01985]
[1777861242644,38.33,79926.32,0.0,0.49701,0.00014,30.0197]
[1777861243725,38.33,79926.32,0.0,0.49701,0.00014,30.0197]
[1777861243990,38.33,79926.32,0.0,0.49701,0.00014,30.0197]
[1777861244053,38.33,79922.23,0.0,0.49645,0.00014,30.01782]
[1777861246075,38.33,79922.23,0.0,0.49645,0.00014,30.01782]
[1777861246175,38.33,79922.23,0.0,0.49645,0.00014,30.01782]
[1777861246176,38.33,79905.24,0.0,0.4941,0.00014,30.00934]
[1777861247458,38.33,79905.24,0.0,0.4941,0.00014,30.00934]
[1777861247678,38.33,79906.51,0.0,0.49427,0.00014,30.01001]
[1777861248685,38.33,79913.7,0.0,0.49527,0.00014,30.01369]
[1777861250698,38.33,79918.17,0.0,0.49589,0.00014,30.01589]
[1777861251482,38.33,79918.17,0.0,0.49589,0.00014,30.01589]
[1777861251708,38.33,79915.32,0.0,0.49549,0.00014,30.0145]
[1777861252890,38.33,79915.32,0.0,0.49549,0.00014,30.0145]
[1777861252959,38.33,79915.81,0.0,0.49556,0.00014,30.01474]
[1777861258002,38.34,79928.6,0.0,0.49733,0.00014,30.02073]
[1777861263792,38.34,79926.35,0.0,0.49702,0.00014,30.01972]
[1777861268883,38.34,79929.06,0.0,0.4974,0.00014,30.02093]
[1777861268937,38.34,79920.97,0.0,0.49628,0.00014,30.01723]
[1777861270455,38.34,79920.97,0.0,0.49628,0.00014,30.01723]
[1777861270456,38.34,79907.73,0.0,0.49445,0.00014,30.01065]
[1777861271851,38.34,79897.95,0.0,0.4931,0.00014,30.00539]
[1777861276886,38.35,79897.08,0.0,0.49298,0.00014,30.00491]
[1777861282372,38.36,79891.5,0.0,0.49221,0.00014,30.00175]
[1777861284212,38.36,79871.2,0.0,0.48941,0.00014,29.98927]
[1777861285038,38.36,79871.2,0.0,0.48941,0.00014,29.98927]
[1777861285138,38.36,79862.26,0.0,0.48817,0.00014,29.9833]
[1777861286153,38.36,79849.68,0.0,0.48643,0.00014,29.97442]
[1777861286958,38.36,79849.68,0.0,0.48643,0.00014,29.97442]
[1777861288975,38.37,79842.91,0.0,0.4855,0.00014,29.9694]
[1777861290542,38.37,79839.44,0.0,0.48502,0.00014,29.96677]
[1777861290646,38.37,79839.44,0.0,0.48502,0.00014,29.96677]
[1777861291444,38.37,79834.67,0.0,0.48436,0.00014,29.95986]
[1777861293235,38.38,79829.99,0.0,0.48372,0.00014,29.95617]
[1777861293457,38.38,79829.99,0.0,0.48372,0.00014,29.95617]
[1777861293341,38.38,79833.45,0.0,0.4842,0.00014,29.95892]
[1777861293607,38.38,79833.45,0.0,0.4842,0.00014,29.95892]
[1777861294007,38.38,79833.45,0.0,0.4842,0.00014,29.95892]
[1777861295016,38.38,79842.16,0.0,0.4854,0.00014,29.96564]
[1777861295775,38.38,79842.16,0.0,0.4854,0.00014,29.96564]
[1777861295793,38.38,79842.16,0.0,0.4854,0.00014,29.96564]
[1777861296031,38.38,79840.26,0.0,0.48514,0.00014,29.9642]
[1777861299072,38.38,79845.91,0.0,0.48592,0.00014,29.96845]
[1777861299116,38.38,79845.91,0.0,0.48592,0.00014,29.96845]
[1777861299479,38.38,79860.12,0.0,0.48789,0.00014,29.97863]
[1777861299642,38.38,79860.12,0.0,0.48789,0.00014,29.97863]
[1777861300052,38.38,79860.12,0.0,0.48789,0.00014,29.97863]
[1777861301058,38.38,79869.2,0.0,0.48914,0.00014,29.98476]
[1777861304325,38.38,79865.63,0.0,0.48865,0.00014,29.98238]
[1777861304408,38.38,79864.36,0.0,0.48847,0.00014,29.98153]
[1777861304667,38.38,79864.36,0.0,0.48847,0.00014,29.98153]
[1777861304714,38.38,79864.36,0.0,0.48847,0.00014,29.98153]
[1777861304954,38.38,79864.36,0.0,0.48847,0.00014,29.98153]
[1777861305316,38.38,79864.36,0.0,0.48847,0.00014,29.98153]
[1777861305417,38.38,79844.13,0.0,0.48568,0.00014,29.96712]
[1777861306936,38.38,79844.13,0.0,0.48568,0.00014,29.96712]
[1777861307099,38.38,79835.36,0.0,0.48446,0.00014,29.96042]
[1777861309046,38.38,79834.44,0.0,0.48434,0.00014,29.9597]
[1777861309449,38.38,79834.44,0.0,0.48434,0.00014,29.9597]
[1777861310120,38.38,79836.19,0.0,0.48458,0.00014,29.96107]
[1777861311013,38.38,79836.19,0.0,0.48458,0.00014,29.96107]
[1777861311126,38.38,79838.22,0.0,0.48486,0.00014,29.96264]
[1777861312631,38.38,79839.09,0.0,0.48498,0.00014,29.96331]
[1777861314096,38.38,79844.96,0.0,0.48579,0.00014,29.96775]
[1777861314302,38.38,79844.96,0.0,0.48579,0.00014,29.96775]
[1777861314330,38.38,79849.9,0.0,0.48648,0.00014,29.97139]
[1777861315288,38.38,79849.9,0.0,0.48648,0.00014,29.97139]
[1777861315419,38.38,79875.42,0.0,0.49,0.00014,29.98878]
[1777861315770,38.38,79875.42,0.0,0.49,0.00014,29.98878]
[1777861316363,38.38,79870.7,0.0,0.48935,0.00014,29.98574]
[1777861317182,38.38,79870.7,0.0,0.48935,0.00014,29.98575]
[1777861318332,38.38,79870.7,0.0,0.48935,0.00014,29.98575]
[1777861318381,38.38,79870.7,0.0,0.48935,0.00014,29.98575]
[1777861318392,38.38,79870.7,0.0,0.48935,0.00014,29.98575]
[1777861318444,38.38,79868.32,0.0,0.48902,0.00014,29.98418]
[1777861323792,38.39,79863.12,0.0,0.4883,0.00014,29.9807]
[1777861324485,38.39,79884.69,0.0,0.49129,0.00014,29.99453]
[1777861325172,38.39,79884.69,0.0,0.49129,0.00014,29.99453]
[1777861325251,38.39,79884.69,0.0,0.49129,0.00014,29.99453]
[1777861326534,38.39,79884.69,0.0,0.49129,0.00014,29.99453]
[1777861326467,38.39,79886.45,0.0,0.49153,0.00014,29.99559]
[1777861327523,38.39,79882.5,0.0,0.49099,0.00014,29.99321]
[1777861329204,38.39,79882.5,0.0,0.49099,0.00014,29.99321]
[1777861329222,38.39,79882.5,0.0,0.49099,0.00014,29.99321]
[1777861329279,38.4,79880.7,0.0,0.49074,0.00014,29.99211]
[1777861331689,38.4,79876.03,0.0,0.4901,0.00014,29.98919]
[1777861331701,38.4,79876.03,0.0,0.4901,0.00014,29.98919]
[1777861331762,38.4,79876.03,0.0,0.4901,0.00014,29.98919]
[1777861332302,38.4,79879.37,0.0,0.49056,0.00014,29.99129]
[1777861337305,38.41,79882.48,0.0,0.49099,0.00014,29.99321]
[1777861337317,38.41,79882.48,0.0,0.49099,0.00014,29.99321]
[1777861337488,38.41,79882.48,0.0,0.49099,0.00014,29.99321]
[1777861337351,38.41,79872.91,0.0,0.48967,0.00014,29.98721]
[1777861337761,38.41,79872.91,0.0,0.48967,0.00014,29.98721]
[1777861338343,38.41,79872.91,0.0,0.48967,0.00014,29.98721]
[1777861339343,38.41,79872.91,0.0,0.48967,0.00014,29.98721]
[1777861339356,38.41,79872.91,0.0,0.48967,0.00014,29.98721]
[1777861339410,38.41,79873.5,0.0,0.48975,0.00014,29.98759]
[1777861345395,38.42,79873.88,0.0,0.48981,0.00014,29.98785]
[1777861350429,38.43,79870.51,0.0,0.48935,0.00014,29.98568]
[1777861354883,38.43,79864.98,0.0,0.48859,0.00014,29.9788]
[1777861355465,38.44,79864.57,0.0,0.48854,0.00014,29.97853]
[1777861356474,38.44,79846.89,0.0,0.4861,0.00014,29.96606]
[1777861358486,38.44,79843.83,0.0,0.48567,0.00014,29.96379]
[1777861359496,38.44,79835.93,0.0,0.48458,0.00014,29.95777]
[1777861359745,38.44,79835.93,0.0,0.48458,0.00014,29.95777]
[1777861361506,38.44,79824.69,0.0,0.48303,0.00014,29.94882]
[1777861362616,38.44,79819.7,0.0,0.48234,0.00014,29.9447]
[1777861362632,38.44,79819.7,0.0,0.48234,0.00014,29.9447]
[1777861363520,38.44,79819.65,0.0,0.48234,0.00014,29.94467]
[1777861368530,38.44,79822.89,0.0,0.48279,0.00014,29.94736]
[1777861369563,38.44,79832.98,0.0,0.48418,0.00014,29.95548]
[1777861374606,38.45,79833.94,0.0,0.48432,0.00014,29.95624]
[1777861379633,38.45,79835.72,0.0,0.48456,0.00014,29.95763]
[1777861385393,38.45,79835.34,0.0,0.48451,0.00014,29.95734]
[1777861387436,38.45,79825.65,0.0,0.48318,0.00014,29.94964]
[1777861388699,38.45,79821.23,0.0,0.48257,0.00014,29.94602]
[1777861394634,38.46,79814.55,0.0,0.48165,0.00014,29.94042]
[1777861394808,38.46,79814.55,0.0,0.48165,0.00014,29.94042]
[1777861395008,38.46,79814.38,0.0,0.48163,0.00014,29.94028]
[1777861396755,38.46,79807.09,0.0,0.48062,0.00014,29.93397]
[1777861401770,38.46,79807.99,0.0,0.48075,0.00014,29.93477]
[1777861405818,38.47,79798.26,0.0,0.47942,0.00014,29.92611]
[1777861411160,38.48,79797.47,0.0,0.47931,0.00014,29.92541]
[1777861411353,38.48,79787.52,0.0,0.47794,0.00014,29.91294]
[1777861412512,38.48,79787.52,0.0,0.47794,0.00014,29.91294]
[1777861412519,38.48,79778.65,0.0,0.47672,0.00014,29.90439]
[1777861415488,38.48,79779.19,0.0,0.47679,0.00014,29.90493]
[1777861415645,38.48,79779.19,0.0,0.47679,0.00014,29.90493]
[1777861415647,38.48,79777.97,0.0,0.47662,0.00014,29.90373]
[1777861415713,38.48,79777.97,0.0,0.47662,0.00014,29.90373]
[1777861415957,38.48,79777.97,0.0,0.47662,0.00014,29.90373]
[1777861416123,38.48,79777.97,0.0,0.47662,0.00014,29.90373]
[1777861416180,38.48,79762.5,0.0,0.47449,0.00014,29.88812]
[1777861417426,38.48,79762.5,0.0,0.47449,0.00014,29.88812]
[1777861417517,38.48,79761.19,0.0,0.47431,0.00014,29.88675]
[1777861418712,38.48,79759.99,0.0,0.47414,0.00014,29.8855]
[1777861419118,38.48,79762.12,0.0,0.47444,0.00014,29.88771]
[1777861424371,38.48,79766.41,0.0,0.47503,0.00014,29.89213]
[1777861424623,38.48,79773.44,0.0,0.476,0.00014,29.89925]
[1777861425667,38.48,79773.44,0.0,0.476,0.00014,29.89925]
[1777861426464,38.48,79773.44,0.0,0.476,0.00014,29.89925]
[1777861426488,38.48,79773.44,0.0,0.476,0.00014,29.89925]
[1777861426564,38.48,79783.55,0.0,0.47739,0.00014,29.90915]
[1777861432326,38.48,79786.5,0.0,0.4778,0.00014,29.91197]
[1777861433774,38.48,79784.57,0.0,0.47753,0.00014,29.91012]
[1777861434515,38.48,79780.63,0.0,0.47699,0.00014,29.90632]
[1777861435170,38.48,79780.63,0.0,0.47699,0.00014,29.90632]
[1777861435265,38.48,79773.44,0.0,0.476,0.00014,29.89924]
[1777861437058,38.48,79770.23,0.0,0.47555,0.00014,29.89602]
[1777861437101,38.48,79772.22,0.0,0.47583,0.00014,29.89802]
[1777861438078,38.48,79772.22,0.0,0.47583,0.00014,29.89802]
[1777861438173,38.48,79772.39,0.0,0.47585,0.00014,29.8982]
[1777861439050,38.48,79772.39,0.0,0.47585,0.00014,29.8982]
[1777861441040,38.48,79764.3,0.0,0.47474,0.00014,29.88998]
[1777861446082,38.48,79768.01,0.0,0.47525,0.00014,29.89378]
[1777861446517,38.48,79769.15,0.0,0.47541,0.00014,29.89493]
[1777861452396,38.48,79771.41,0.0,0.47572,0.00014,29.89722]
[1777861452478,38.48,79765.8,0.0,0.47495,0.00014,29.89153]
[1777861457501,38.48,79765.54,0.0,0.47491,0.00014,29.89126]
[1777861462221,38.48,79752.46,0.0,0.47311,0.00014,29.87754]
[1777861467247,38.48,79749.93,0.0,0.47276,0.00014,29.87482]
[1777861472283,38.48,79746.73,0.0,0.47232,0.00014,29.86812]
[1777861475306,38.48,79758.84,0.0,0.47399,0.00014,29.8811]
[1777861479334,38.49,79751.93,0.0,0.47304,0.00014,29.87376]
[1777861480037,38.49,79751.93,0.0,0.47304,0.00014,29.87376]
[1777861480087,38.49,79751.93,0.0,0.47304,0.00014,29.87376]
[1777861485376,38.49,79748.78,0.0,0.4726,0.00014,29.87037]
[1777861488622,38.49,79747.09,0.0,0.47237,0.00014,29.86854]
[1777861489928,38.49,79746.26,0.0,0.47226,0.00014,29.86763]
[1777861490410,38.49,79738.31,0.0,0.47116,0.00014,29.85883]
[1777861492370,38.49,79739.9,0.0,0.47138,0.00014,29.86061]
[1777861493382,38.49,79739.9,0.0,0.47138,0.00014,29.86062]
[1777861494807,38.49,79737.82,0.0,0.4711,0.00014,29.85829]
[1777861494846,38.49,79737.82,0.0,0.4711,0.00014,29.85829]
[1777861495456,38.49,79737.82,0.0,0.4711,0.00014,29.85829]
[1777861495483,38.49,79737.82,0.0,0.4711,0.00014,29.85829]
[1777861495553,38.49,79737.82,0.0,0.4711,0.00014,29.85829]
[1777861495560,38.49,79730.5,0.0,0.47009,0.00014,29.84998]
[1777861499625,38.49,79725.23,0.0,0.46937,0.00014,29.84388]
[1777861500709,38.49,79725.23,0.0,0.46937,0.00014,29.84388]
[1777861500911,38.5,79722.52,0.0,0.469,0.00014,29.84071]
[1777861501032,38.5,79722.52,0.0,0.469,0.00014,29.84071]
[1777861502290,38.5,79721.95,0.0,0.46892,0.00014,29.84003]
[1777861502359,38.5,79721.95,0.0,0.46892,0.00014,29.84003]
[1777861502406,38.5,79721.95,0.0,0.46892,0.00014,29.84003]
[1777861502754,38.49,79703.72,0.0,0.46641,0.00014,29.81792]
[1777861503502,38.48,79703.72,0.0,0.46639,0.00014,29.81784]
[1777861504339,38.48,79703.72,0.0,0.46639,0.00014,29.81784]
[1777861504739,38.48,79696.85,0.0,0.46544,0.00014,29.80913]
[1777861505384,38.48,79696.85,0.0,0.46544,0.00014,29.80913]
[1777861505723,38.48,79692.5,0.0,0.46484,0.00014,29.8036]
[1777861506276,38.48,79692.5,0.0,0.46484,0.00014,29.8036]
[1777861506663,38.48,79690.51,0.0,0.46457,0.00014,29.80104]
[1777861507686,38.48,79684.05,0.0,0.46368,0.00014,29.79261]
[1777861508616,38.48,79684.05,0.0,0.46368,0.00014,29.79261]
[1777861508679,38.48,79673.85,0.0,0.46227,0.00014,29.779]
[1777861510451,38.47,79673.85,0.0,0.46227,0.00014,29.77897]
[1777861510728,38.47,79662.63,0.0,0.46072,0.00014,29.76358]
[1777861512330,38.47,79663.57,0.0,0.46085,0.00014,29.76489]
[1777861512730,38.48,79664.38,0.0,0.46097,0.00014,29.76604]
[1777861517755,38.49,79667.9,0.0,0.46146,0.00014,29.77098]
[1777861518343,38.49,79669.36,0.0,0.46167,0.00014,29.77298]
[1777861518735,38.49,79668.79,0.0,0.46159,0.00014,29.77221]
[1777861523748,38.49,79666.38,0.0,0.46126,0.00014,29.76894]
[1777861524637,38.49,79670.36,0.0,0.46181,0.00014,29.77439]
[1777861524728,38.49,79672.33,0.0,0.46208,0.00014,29.77707]
[1777861526666,38.49,79690.58,0.0,0.46459,0.00014,29.80123]
[1777861527675,38.49,79692.23,0.0,0.46482,0.00014,29.80335]
[1777861531030,38.49,79693.8,0.0,0.46504,0.00014,29.80537]
[1777861531540,38.49,79693.8,0.0,0.46504,0.00014,29.80537]
[1777861531703,38.49,79696.54,0.0,0.46541,0.00014,29.80563]
[1777861533064,38.49,79694.26,0.0,0.46509,0.00014,29.80272]
[1777861533714,38.49,79694.26,0.0,0.46509,0.00014,29.80273]
[1777861538751,38.49,79690.54,0.0,0.46458,0.00014,29.79796]
[1777861540765,38.49,79680.92,0.0,0.46326,0.00014,29.78537]
[1777861541086,38.49,79680.92,0.0,0.46326,0.00014,29.78537]
[1777861541798,38.49,79668.05,0.0,0.46149,0.00014,29.76802]
[1777861545799,38.49,79657.15,0.0,0.45999,0.00014,29.75286]
[1777861550821,38.49,79653.36,0.0,0.45946,0.00014,29.74746]
[1777861555821,38.49,79653.5,0.0,0.45948,0.00014,29.74762]
[1777861560821,38.48,79651.46,0.0,0.45919,0.00014,29.74469]
[1777861562450,38.48,79652.58,0.0,0.45935,0.00014,29.74628]
[1777861562811,38.48,79652.2,0.0,0.45929,0.00014,29.74574]
[1777861563143,38.48,79652.2,0.0,0.45929,0.00014,29.74574]
[1777861563219,38.48,79652.2,0.0,0.45929,0.00014,29.74574]
[1777861563811,38.48,79652.2,0.0,0.45929,0.00014,29.74574]
[1777861563821,38.48,79646.96,0.0,0.45857,0.00014,29.7382]
[1777861563931,38.48,79646.96,0.0,0.45857,0.00014,29.7382]
[1777861563961,38.48,79646.96,0.0,0.45857,0.00014,29.7382]
[1777861564406,38.48,79629.46,0.0,0.45616,0.00014,29.71235]
[1777861565826,38.48,79617.77,0.0,0.45455,0.00014,29.69446]
[1777861565941,38.48,79617.77,0.0,0.45455,0.00014,29.69446]
[1777861567460,38.48,79634.54,0.0,0.45686,0.00014,29.71993]
[1777861569550,38.48,79634.54,0.0,0.45686,0.00014,29.71992]
[1777861569634,38.48,79633.87,0.0,0.45676,0.00014,29.7189]
[1777861571983,38.48,79640.54,0.0,0.45768,0.00014,29.72878]
[1777861573004,38.48,79640.54,0.0,0.45768,0.00014,29.72878]
[1777861573021,38.48,79640.54,0.0,0.45768,0.00014,29.72878]
[1777861573784,38.48,79646.69,0.0,0.45853,0.00014,29.73776]
[1777861575756,38.48,79653.96,0.0,0.45953,0.00014,29.74819]
[1777861576759,38.48,79660.47,0.0,0.46043,0.00014,29.75738]
[1777861578762,38.48,79674.97,0.0,0.46242,0.00014,29.77729]
[1777861579698,38.48,79674.97,0.0,0.46242,0.00014,29.77729]
[1777861579779,38.48,79679.79,0.0,0.46309,0.00014,29.78374]
[1777861581217,38.48,79676.62,0.0,0.46265,0.00014,29.7795]
[1777861581822,38.48,79677.93,0.0,0.46283,0.00014,29.78125]
[1777861586829,38.48,79681.68,0.0,0.46334,0.00014,29.78624]
[1777861591861,38.48,79681.33,0.0,0.46329,0.00014,29.78577]
[1777861596889,38.48,79679.12,0.0,0.46298,0.00014,29.77958]
[1777861601913,38.47,79684.76,0.0,0.46376,0.00014,29.78703]
[1777861603817,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604130,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604149,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604156,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604186,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604450,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604486,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604871,38.47,79696.07,0.0,0.46532,0.00014,29.80166]
[1777861604587,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861604936,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861604960,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861605058,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861605166,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861605217,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861605479,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861605510,38.47,79706.8,0.0,0.4668,0.00014,29.81512]
[1777861605573,38.47,79718.32,0.0,0.46838,0.00014,29.8291]
[1777861606773,38.47,79718.32,0.0,0.46838,0.00014,29.8291]
[1777861606875,38.47,79721.3,0.0,0.46879,0.00014,29.83263]
[1777861607978,38.47,79721.3,0.0,0.46879,0.00014,29.83262]
[1777861607991,38.47,79721.3,0.0,0.46879,0.00014,29.83262]
[1777861607996,38.47,79721.3,0.0,0.46879,0.00014,29.83262]
[1777861608237,38.47,79722.87,0.0,0.469,0.00014,29.83448]
[1777861612479,38.47,79725.66,0.0,0.46939,0.00014,29.83777]
[1777861612513,38.47,79725.66,0.0,0.46939,0.00014,29.83777]
[1777861614341,38.47,79728.94,0.0,0.46985,0.00014,29.84159]
[1777861614623,38.48,79727.89,0.0,0.4697,0.00014,29.84038]
[1777861615873,38.48,79743.48,0.0,0.47185,0.00014,29.85804]
[1777861616759,38.48,79750.4,0.0,0.47281,0.00014,29.8656]
[1777861617891,38.48,79755.25,0.0,0.47348,0.00014,29.8708]
[1777861618209,38.48,79755.25,0.0,0.47348,0.00014,29.8708]
[1777861618221,38.48,79755.25,0.0,0.47348,0.00014,29.8708]
[1777861618305,38.48,79755.25,0.0,0.47348,0.00014,29.8708]
[1777861620445,38.48,79755.4,0.0,0.4735,0.00014,29.87096]
[1777861620882,38.48,79759.98,0.0,0.47413,0.00014,29.87579]
[1777861625912,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626110,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626500,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626585,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626651,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626744,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626848,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626890,38.48,79762.17,0.0,0.47443,0.00014,29.87807]
[1777861626845,38.48,79768.26,0.0,0.47527,0.00014,29.88433]
[1777861627094,38.48,79768.26,0.0,0.47527,0.00014,29.88433]
[1777861627134,38.48,79768.26,0.0,0.47527,0.00014,29.88433]
[1777861627271,38.48,79768.26,0.0,0.47527,0.00014,29.88433]
[1777861627319,38.48,79768.26,0.0,0.47527,0.00014,29.88433]
[1777861627472,38.48,79768.26,0.0,0.47527,0.00014,29.88433]
[1777861627480,38.48,79771.7,0.0,0.47574,0.00014,29.88781]
[1777861628710,38.48,79771.7,0.0,0.47574,0.00014,29.88781]
[1777861628790,38.48,79771.66,0.0,0.47574,0.00014,29.88777]
[1777861629814,38.48,79771.66,0.0,0.47574,0.00014,29.88777]
[1777861630395,38.48,79770.15,0.0,0.47553,0.00014,29.88625]
[1777861632749,38.48,79760.84,0.0,0.47425,0.00014,29.8767]
[1777861636435,38.48,79745.53,0.0,0.47214,0.00014,29.86032]
[1777861640455,38.48,79745.87,0.0,0.47219,0.00014,29.8607]
[1777861640501,38.48,79745.87,0.0,0.47219,0.00014,29.8607]
[1777861640572,38.48,79745.87,0.0,0.47219,0.00014,29.8607]
[1777861640622,38.48,79745.87,0.0,0.47219,0.00014,29.8607]
[1777861640788,38.48,79745.51,0.0,0.47214,0.00014,29.8603]
[1777861644491,38.48,79735.39,0.0,0.47074,0.00014,29.84903]
[1777861646489,38.48,79733.28,0.0,0.47046,0.00014,29.84664]
[1777861646556,38.48,79733.28,0.0,0.47046,0.00014,29.84664]
[1777861646716,38.48,79733.28,0.0,0.47046,0.00014,29.84664]
[1777861646808,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647149,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647196,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647243,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647408,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647453,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647673,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647718,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647871,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647899,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647911,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647916,38.48,79723.86,0.0,0.46916,0.00014,29.83574]
[1777861647887,38.48,79717.9,0.0,0.46833,0.00014,29.82866]
[1777861648711,38.48,79717.9,0.0,0.46833,0.00014,29.82866]
[1777861648745,38.48,79717.9,0.0,0.46833,0.00014,29.82866]
[1777861648851,38.48,79717.9,0.0,0.46833,0.00014,29.82866]
[1777861648908,38.48,79715.08,0.0,0.46794,0.00014,29.82527]
[1777861653012,38.48,79709.42,0.0,0.46715,0.00014,29.81513]
[1777861653554,38.48,79709.42,0.0,0.46715,0.00014,29.81512]
[1777861655054,38.48,79709.72,0.0,0.46719,0.00014,29.81548]
[1777861655832,38.47,79709.26,0.0,0.46713,0.00014,29.81491]
[1777861660855,38.47,79706.92,0.0,0.4668,0.00014,29.81199]
[1777861664658,38.47,79710.72,0.0,0.46732,0.00014,29.81663]
[1777861664672,38.47,79710.72,0.0,0.46732,0.00014,29.81663]
[1777861664693,38.47,79710.72,0.0,0.46732,0.00014,29.81663]
[1777861664716,38.47,79715.43,0.0,0.46797,0.00014,29.82234]
[1777861665268,38.47,79715.43,0.0,0.46797,0.00014,29.82234]
[1777861665638,38.47,79715.43,0.0,0.46797,0.00014,29.82234]
[1777861666613,38.47,79715.43,0.0,0.46797,0.00014,29.82234]
[1777861666641,38.47,79715.43,0.0,0.46797,0.00014,29.82234]
[1777861666663,38.47,79715.43,0.0,0.46797,0.00014,29.82234]
[1777861666704,38.46,79716.9,0.0,0.46817,0.00014,29.8241]
[1777861671715,38.46,79712.19,0.0,0.46751,0.00014,29.81837]
[1777861671774,38.46,79718.79,0.0,0.46842,0.00014,29.82632]
[1777861673703,38.46,79725.8,0.0,0.46939,0.00014,29.8346]
[1777861674644,38.46,79725.8,0.0,0.46939,0.00014,29.8346]
[1777861677033,38.46,79725.42,0.0,0.46934,0.00014,29.83418]
[1777861677944,38.46,79715.53,0.0,0.46798,0.00014,29.82243]
[1777861682946,38.46,79720.65,0.0,0.46868,0.00014,29.82854]
[1777861682952,38.46,79735.85,0.0,0.47078,0.00014,29.84618]
[1777861685489,38.46,79736.34,0.0,0.47085,0.00014,29.84674]
[1777861685913,38.46,79736.31,0.0,0.47084,0.00014,29.84671]
[1777861687822,38.46,79736.44,0.0,0.47086,0.00014,29.84686]
[1777861687837,38.46,79736.44,0.0,0.47086,0.00014,29.84686]
[1777861689849,38.46,79737.37,0.0,0.47099,0.00014,29.84792]
[1777861689863,38.46,79737.37,0.0,0.47099,0.00014,29.84792]
[1777861693876,38.47,79744.01,0.0,0.47191,0.00014,29.85534]
[1777861696949,38.47,79736.46,0.0,0.47087,0.00014,29.84692]
[1777861698942,38.47,79732.56,0.0,0.47033,0.00014,29.84249]
[1777861701965,38.47,79724.92,0.0,0.46928,0.00014,29.83364]
[1777861702009,38.47,79724.92,0.0,0.46928,0.00014,29.83364]
[1777861702047,38.47,79724.92,0.0,0.46928,0.00014,29.83364]
[1777861702905,38.47,79724.92,0.0,0.46928,0.00014,29.83363]
[1777861703963,38.47,79717.02,0.0,0.46819,0.00014,29.82426]
[1777861704715,38.47,79717.02,0.0,0.46819,0.00014,29.82426]
[1777861704765,38.47,79717.02,0.0,0.46819,0.00014,29.82426]
[1777861706123,38.46,79717.19,0.0,0.46821,0.00014,29.82444]
[1777861706933,38.46,79717.81,0.0,0.46829,0.00014,29.82517]
[1777861711942,38.46,79712.0,0.0,0.46749,0.00014,29.81812]
[1777861716955,38.45,79708.43,0.0,0.46698,0.00014,29.81049]
[1777861721981,38.45,79705.59,0.0,0.46658,0.00014,29.80693]
[1777861725445,38.44,79702.73,0.0,0.46618,0.00014,29.80333]
[1777861725968,38.44,79702.17,0.0,0.46611,0.00014,29.80263]
[1777861730970,38.44,79699.71,0.0,0.46576,0.00014,29.79951]
[1777861735975,38.44,79696.66,0.0,0.46534,0.00014,29.79561]
[1777861740985,38.44,79692.25,0.0,0.46473,0.00014,29.78996]
[1777861745997,38.43,79690.15,0.0,0.46444,0.00014,29.78722]
[1777861750997,38.43,79690.82,0.0,0.46452,0.00014,29.78806]
[1777861751850,38.43,79690.65,0.0,0.4645,0.00014,29.78784]
[1777861751887,38.43,79690.65,0.0,0.4645,0.00014,29.78784]
[1777861752024,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752148,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752224,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752361,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752400,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752516,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752550,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752657,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752771,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752810,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752971,38.43,79691.83,0.0,0.46466,0.00014,29.78936]
[1777861752998,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861753197,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861753256,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861754477,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861754562,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861754686,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861754964,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861754969,38.43,79710.43,0.0,0.46723,0.00014,29.81275]
[1777861754739,38.43,79713.48,0.0,0.46765,0.00014,29.81646]
[1777861755270,38.42,79713.48,0.0,0.46765,0.00014,29.81645]
[1777861756932,38.42,79713.48,0.0,0.46765,0.00014,29.81645]
[1777861756969,38.42,79713.48,0.0,0.46765,0.00014,29.81645]
[1777861757027,38.42,79706.7,0.0,0.46671,0.00014,29.80812]
[1777861757910,38.42,79706.7,0.0,0.46671,0.00014,29.80812]
[1777861761565,38.42,79705.38,0.0,0.46652,0.00014,29.80646]
[1777861765340,38.42,79712.27,0.0,0.46747,0.00014,29.81491]
[1777861770375,38.41,79710.04,0.0,0.46715,0.00014,29.81215]
[1777861775755,38.41,79708.68,0.0,0.46696,0.00014,29.80721]
[1777861775767,38.41,79708.68,0.0,0.46696,0.00014,29.80721]
[1777861775836,38.41,79708.68,0.0,0.46696,0.00014,29.80721]
[1777861777004,38.41,79696.76,0.0,0.46531,0.00014,29.79226]
[1777861777532,38.41,79696.76,0.0,0.46531,0.00014,29.79226]
[1777861777540,38.41,79696.76,0.0,0.46531,0.00014,29.79226]
[1777861777570,38.41,79696.76,0.0,0.46531,0.00014,29.79226]
[1777861777671,38.41,79691.49,0.0,0.46458,0.00014,29.78548]
[1777861780675,38.4,79689.9,0.0,0.46436,0.00014,29.78341]
[1777861780698,38.4,79689.9,0.0,0.46436,0.00014,29.78341]
[1777861781280,38.4,79690.64,0.0,0.46446,0.00014,29.78436]
[1777861781453,38.4,79690.64,0.0,0.46446,0.00014,29.78436]
[1777861783319,38.4,79691.06,0.0,0.46452,0.00014,29.78489]
[1777861783841,38.4,79689.66,0.0,0.46432,0.00014,29.78308]
[1777861789267,38.4,79689.03,0.0,0.46423,0.00014,29.78223]
[1777861789987,38.4,79691.91,0.0,0.46463,0.00014,29.78596]
[1777861795006,38.39,79695.72,0.0,0.46515,0.00014,29.79083]
[1777861795493,38.39,79696.41,0.0,0.46524,0.00014,29.7917]
[1777861796067,38.39,79697.15,0.0,0.46535,0.00014,29.79264]
[1777861797538,38.39,79697.24,0.0,0.46536,0.00014,29.79275]
[1777861797957,38.39,79696.82,0.0,0.4653,0.00014,29.79221]
[1777861802005,38.39,79708.67,0.0,0.46693,0.00014,29.80705]
[1777861802753,38.39,79708.67,0.0,0.46693,0.00014,29.80705]
[1777861803066,38.39,79712.66,0.0,0.46748,0.00014,29.81193]
[1777861807439,38.38,79713.91,0.0,0.46765,0.00014,29.81344]
[1777861807478,38.38,79713.91,0.0,0.46765,0.00014,29.81344]
[1777861809003,38.38,79720.47,0.0,0.46855,0.00014,29.82131]
[1777861809112,38.38,79720.47,0.0,0.46855,0.00014,29.82131]
[1777861809648,38.38,79720.47,0.0,0.46855,0.00014,29.82131]
[1777861812116,38.38,79724.35,0.0,0.46909,0.00014,29.82591]
[1777861812564,38.38,79724.35,0.0,0.46909,0.00014,29.82591]
[1777861814684,38.38,79716.22,0.0,0.46797,0.00014,29.81621]
[1777861816698,38.38,79727.27,0.0,0.46949,0.00014,29.82933]
[1777861817751,38.38,79743.16,0.0,0.47169,0.00014,29.84744]
[1777861819719,38.38,79738.7,0.0,0.47108,0.00014,29.84246]
[1777861820273,38.38,79738.7,0.0,0.47108,0.00014,29.84246]
[1777861820998,38.38,79739.15,0.0,0.47114,0.00014,29.84297]
[1777861826015,38.39,79741.31,0.0,0.47144,0.00014,29.8454]
[1777861826210,38.39,79741.77,0.0,0.4715,0.00014,29.84592]
[1777861826221,38.39,79741.77,0.0,0.4715,0.00014,29.84592]
[1777861827200,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827258,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827382,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827436,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827484,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827516,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827548,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827678,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861827776,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861828351,38.39,79742.76,0.0,0.47164,0.00014,29.84703]
[1777861828784,38.39,79748.16,0.0,0.47239,0.00014,29.85299]
[1777861829817,38.39,79748.16,0.0,0.47239,0.00014,29.85299]
[1777861829832,38.39,79748.16,0.0,0.47239,0.00014,29.85299]
[1777861829894,38.39,79754.72,0.0,0.4733,0.00014,29.86008]
[1777861832916,38.39,79762.49,0.0,0.47437,0.00014,29.86505]
[1777861834091,38.39,79762.49,0.0,0.47437,0.00014,29.86505]
[1777861835002,38.39,79764.05,0.0,0.47458,0.00014,29.86667]
[1777861840021,38.39,79758.65,0.0,0.47384,0.00014,29.86103]
[1777861845045,38.39,79757.8,0.0,0.47372,0.00014,29.86014]
[1777861847129,38.39,79750.77,0.0,0.47275,0.00014,29.85262]
[1777861847661,38.39,79750.77,0.0,0.47275,0.00014,29.85262]
[1777861848033,38.39,79750.77,0.0,0.47275,0.00014,29.85262]
[1777861848113,38.39,79747.9,0.0,0.47235,0.00014,29.84949]
[1777861848370,38.39,79747.9,0.0,0.47235,0.00014,29.84949]
[1777861849083,38.39,79747.9,0.0,0.47235,0.00014,29.84949]
[1777861850099,38.39,79747.9,0.0,0.47235,0.00014,29.8495]
[1777861849939,38.4,79750.92,0.0,0.47277,0.00014,29.85279]
[1777861850367,38.4,79750.92,0.0,0.47277,0.00014,29.85279]
[1777861850519,38.4,79750.92,0.0,0.47277,0.00014,29.85279]
[1777861850946,38.4,79750.38,0.0,0.4727,0.00014,29.8522]
[1777861851954,38.4,79758.63,0.0,0.47384,0.00014,29.86103]
[1777861852273,38.4,79758.63,0.0,0.47384,0.00014,29.86103]
[1777861853064,38.4,79764.39,0.0,0.47464,0.00014,29.86705]
[1777861853721,38.4,79764.39,0.0,0.47464,0.00014,29.86705]
[1777861853862,38.4,79764.39,0.0,0.47464,0.00014,29.86705]
[1777861854118,38.4,79769.57,0.0,0.47535,0.00014,29.87236]
[1777861854581,38.4,79769.57,0.0,0.47535,0.00014,29.87236]
[1777861854688,38.4,79769.57,0.0,0.47535,0.00014,29.87236]
[1777861854787,38.4,79769.57,0.0,0.47535,0.00014,29.87236]
[1777861854976,38.4,79769.57,0.0,0.47535,0.00014,29.87236]
[1777861855936,38.4,79769.57,0.0,0.47535,0.00014,29.87236]
[1777861855970,38.4,79769.57,0.0,0.47535,0.00014,29.87236]
[1777861856132,38.4,79784.65,0.0,0.47744,0.00014,29.88726]
[1777861857563,38.4,79784.65,0.0,0.47744,0.00014,29.88726]
[1777861858142,38.4,79799.4,0.0,0.47947,0.00014,29.90105]
[1777861859028,38.4,79799.4,0.0,0.47947,0.00014,29.90105]
[1777861859155,38.39,79812.17,0.0,0.48124,0.00014,29.91236]
[1777861860019,38.39,79812.17,0.0,0.48124,0.00014,29.91236]
[1777861860875,38.39,79812.17,0.0,0.48124,0.00014,29.91236]
[1777861860918,38.39,79812.17,0.0,0.48124,0.00014,29.91236]
[1777861861090,38.39,79812.17,0.0,0.48124,0.00014,29.91236]
[1777861861138,38.39,79812.17,0.0,0.48124,0.00014,29.91236]
[1777861861020,38.4,79813.44,0.0,0.48142,0.00014,29.91346]
[1777861861913,38.4,79813.44,0.0,0.48142,0.00014,29.91346]
[1777861862028,38.4,79812.9,0.0,0.48134,0.00014,29.913]
[1777861863033,38.4,79803.31,0.0,0.48002,0.00014,29.90458]
[1777861865050,38.4,79796.05,0.0,0.47901,0.00014,29.89799]
[1777861865258,38.4,79796.05,0.0,0.47901,0.00014,29.89799]
[1777861866057,38.39,79795.32,0.0,0.47891,0.00014,29.89731]
[1777861868980,38.39,79796.54,0.0,0.47908,0.00014,29.89843]
[1777861869077,38.39,79796.71,0.0,0.4791,0.00014,29.89858]
[1777861871083,38.39,79796.45,0.0,0.47906,0.00014,29.89834]
[1777861871144,38.39,79791.81,0.0,0.47842,0.00014,29.89403]
[1777861872089,38.39,79791.81,0.0,0.47842,0.00014,29.89403]
[1777861872113,38.39,79785.95,0.0,0.47761,0.00014,29.88848]
[1777861874112,38.39,79783.21,0.0,0.47723,0.00014,29.88584]
[1777861876818,38.39,79781.9,0.0,0.47705,0.00014,29.88457]
[1777861876856,38.39,79781.9,0.0,0.47705,0.00014,29.88457]
[1777861877178,38.39,79780.99,0.0,0.47692,0.00014,29.88368]
[1777861878139,38.39,79791.11,0.0,0.47832,0.00014,29.89337]
[1777861879147,38.39,79793.25,0.0,0.47862,0.00014,29.89537]
[1777861879456,38.39,79793.25,0.0,0.47862,0.00014,29.89537]
[1777861880106,38.39,79792.47,0.0,0.47851,0.00014,29.89464]
[1777861883795,38.38,79791.41,0.0,0.47836,0.00014,29.89364]
[1777861884183,38.38,79790.59,0.0,0.47825,0.00014,29.89286]
[1777861886196,38.39,79797.21,0.0,0.47916,0.00014,29.89902]
[1777861887728,38.39,79793.13,0.0,0.4786,0.00014,29.89525]
[1777861887742,38.39,79793.13,0.0,0.4786,0.00014,29.89525]
[1777861888176,38.39,79788.34,0.0,0.47794,0.00014,29.89075]
[1777861888723,38.39,79788.34,0.0,0.47794,0.00014,29.89075]
[1777861889119,38.39,79786.98,0.0,0.47775,0.00014,29.88946]
[1777861889312,38.39,79786.98,0.0,0.47775,0.00014,29.88946]
[1777861889359,38.39,79787.22,0.0,0.47778,0.00014,29.88968]
[1777861895259,38.38,79784.78,0.0,0.47744,0.00014,29.8841]
[1777861899481,38.38,79779.95,0.0,0.47677,0.00014,29.87941]
[1777861900134,38.38,79778.07,0.0,0.47651,0.00014,29.87756]
[1777861900466,38.38,79778.07,0.0,0.47651,0.00014,29.87756]
[1777861900491,38.38,79776.22,0.0,0.47625,0.00014,29.87573]
[1777861904324,38.38,79768.34,0.0,0.47516,0.00014,29.86781]
[1777861906386,38.38,79767.21,0.0,0.47501,0.00014,29.86666]
[1777861906451,38.38,79767.21,0.0,0.47501,0.00014,29.86666]
[1777861906512,38.38,79767.21,0.0,0.47501,0.00014,29.86666]
[1777861906517,38.38,79767.21,0.0,0.47501,0.00014,29.86666]
[1777861906613,38.38,79759.83,0.0,0.47399,0.00014,29.859]
[1777861910610,38.39,79758.83,0.0,0.47385,0.00014,29.85796]
[1777861911351,38.39,79756.41,0.0,0.47352,0.00014,29.85541]
[1777861911369,38.39,79756.41,0.0,0.47352,0.00014,29.85541]
[1777861911942,38.39,79756.41,0.0,0.47352,0.00014,29.85541]
[1777861912093,38.39,79755.22,0.0,0.47336,0.00014,29.85414]
[1777861913146,38.39,79744.39,0.0,0.47186,0.00014,29.84237]
[1777861914178,38.39,79738.96,0.0,0.47111,0.00014,29.83632]
[1777861919183,38.39,79740.42,0.0,0.47131,0.00014,29.83798]
[1777861920240,38.39,79748.25,0.0,0.4724,0.00014,29.84664]
[1777861920733,38.39,79748.25,0.0,0.4724,0.00014,29.84664]
[1777861921117,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861921356,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861921514,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861921717,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861921923,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861921978,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861922046,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861922137,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861922193,38.4,79749.23,0.0,0.47253,0.00014,29.84772]
[1777861922223,38.4,79768.18,0.0,0.47515,0.00014,29.8677]
[1777861922332,38.4,79768.18,0.0,0.47515,0.00014,29.8677]
[1777861923462,38.4,79768.76,0.0,0.47524,0.00014,29.8683]
[1777861924392,38.4,79768.76,0.0,0.47524,0.00014,29.8683]
[1777861925393,38.4,79771.87,0.0,0.47567,0.00014,29.87145]
[1777861926102,38.4,79771.87,0.0,0.47567,0.00014,29.87145]
[1777861927091,38.4,79773.19,0.0,0.47585,0.00014,29.87278]
[1777861927132,38.4,79773.19,0.0,0.47585,0.00014,29.87278]
[1777861927171,38.4,79777.83,0.0,0.47649,0.00014,29.8774]
[1777861928049,38.4,79777.83,0.0,0.47649,0.00014,29.8774]
[1777861928150,38.4,79778.68,0.0,0.47661,0.00014,29.87824]
[1777861931741,38.4,79775.07,0.0,0.47611,0.00014,29.87467]
[1777861931773,38.4,79775.07,0.0,0.47611,0.00014,29.87467]
[1777861932121,38.4,79775.07,0.0,0.47611,0.00014,29.87467]
[1777861932222,38.4,79768.4,0.0,0.47519,0.00014,29.86796]
[1777861932973,38.4,79768.4,0.0,0.47519,0.00014,29.86796]
[1777861933211,38.4,79767.37,0.0,0.47505,0.00014,29.86691]
[1777861936176,38.4,79759.1,0.0,0.47391,0.00014,29.85833]
[1777861941179,38.41,79761.29,0.0,0.47421,0.00014,29.86064]
[1777861946206,38.41,79755.92,0.0,0.47347,0.00014,29.85498]
[1777861951233,38.41,79754.0,0.0,0.47321,0.00014,29.85294]
[1777861954039,38.41,79751.3,0.0,0.47283,0.00014,29.8468]
[1777861955220,38.41,79739.62,0.0,0.47122,0.00014,29.83394]
[1777861956014,38.41,79739.62,0.0,0.47122,0.00014,29.83394]
[1777861956508,38.41,79738.97,0.0,0.47113,0.00014,29.83322]
[1777861958826,38.41,79736.34,0.0,0.47077,0.00014,29.83025]
[1777861960119,38.41,79736.35,0.0,0.47077,0.00014,29.83027]
[1777861960132,38.41,79736.35,0.0,0.47077,0.00014,29.83027]
[1777861960233,38.41,79736.93,0.0,0.47085,0.00014,29.83093]
[1777861961113,38.41,79725.96,0.0,0.46933,0.00014,29.81831]
[1777861962227,38.41,79719.91,0.0,0.4685,0.00014,29.81117]
[1777861968080,38.42,79724.9,0.0,0.4692,0.00014,29.81711]
[1777861973113,38.42,79729.91,0.0,0.46989,0.00014,29.82298]
[1777861976048,38.43,79734.11,0.0,0.47048,0.00014,29.82782]
[1777861976188,38.43,79736.05,0.0,0.47075,0.00014,29.83003]
[1777861980291,38.43,79726.89,0.0,0.46948,0.00014,29.81951]
[1777861981367,38.43,79726.5,0.0,0.46943,0.00014,29.81906]
[1777861981399,38.43,79726.5,0.0,0.46943,0.00014,29.81906]
[1777861982850,38.43,79726.5,0.0,0.46943,0.00014,29.81907]
[1777861982892,38.43,79727.31,0.0,0.46955,0.00014,29.82002]
[1777861987915,38.44,79736.94,0.0,0.47088,0.00014,29.8311]
[1777861988922,38.44,79737.86,0.0,0.47101,0.00014,29.83214]
[1777861993958,38.44,79733.56,0.0,0.47042,0.00014,29.82728]
[1777861998991,38.45,79729.91,0.0,0.46992,0.00014,29.82312]
[1777862002254,38.45,79742.1,0.0,0.4716,0.00014,29.83694]
[1777862003055,38.45,79751.75,0.0,0.47294,0.00014,29.84751]
[1777862005005,38.45,79751.75,0.0,0.47294,0.00014,29.84751]
[1777862005031,38.45,79751.75,0.0,0.47294,0.00014,29.84751]
[1777862005053,38.45,79752.98,0.0,0.47311,0.00014,29.84883]
[1777862007054,38.45,79761.05,0.0,0.47422,0.00014,29.85737]
[1777862009325,38.45,79762.38,0.0,0.4744,0.00014,29.85876]
[1777862009371,38.45,79762.38,0.0,0.4744,0.00014,29.85876]
[1777862015110,38.45,79755.67,0.0,0.47348,0.00014,29.84848]
[1777862017200,38.45,79754.44,0.0,0.47331,0.00014,29.84717]
[1777862017364,38.45,79750.05,0.0,0.4727,0.00014,29.84245]
[1777862017712,38.45,79750.05,0.0,0.4727,0.00014,29.84245]
[1777862019379,38.45,79747.76,0.0,0.47238,0.00014,29.83996]
[1777862020608,38.45,79748.38,0.0,0.47247,0.00014,29.84064]
[1777862021421,38.45,79748.94,0.0,0.47255,0.00014,29.84125]
[1777862023187,38.45,79748.66,0.0,0.47251,0.00014,29.84095]
[1777862023435,38.45,79752.13,0.0,0.47299,0.00014,29.8447]
[1777862023786,38.45,79752.13,0.0,0.47299,0.00014,29.8447]
[1777862025469,38.45,79753.21,0.0,0.47314,0.00014,29.84586]
[1777862026707,38.45,79752.77,0.0,0.47308,0.00014,29.84539]
[1777862027508,38.45,79752.75,0.0,0.47307,0.00014,29.84537]
[1777862031231,38.45,79760.22,0.0,0.47411,0.00014,29.85329]
[1777862036257,38.45,79760.22,0.0,0.47411,0.00014,29.8533]
[1777862040285,38.46,79753.69,0.0,0.47321,0.00014,29.84639]
[1777862045320,38.46,79757.29,0.0,0.4737,0.00014,29.85022]
[1777862047406,38.46,79755.72,0.0,0.47349,0.00014,29.84856]
[1777862047800,38.46,79755.72,0.0,0.47349,0.00014,29.84856]
[1777862049753,38.46,79749.19,0.0,0.47259,0.00014,29.84154]
[1777862056399,38.46,79747.11,0.0,0.4723,0.00014,29.83929]
[1777862059099,38.46,79747.54,0.0,0.47236,0.00014,29.83976]
[1777862059990,38.46,79751.18,0.0,0.47286,0.00014,29.84371]
[1777862065632,38.46,79752.79,0.0,0.47309,0.00014,29.84545]
[1777862071524,38.46,79754.51,0.0,0.47332,0.00014,29.84406]
[1777862074969,38.46,79758.92,0.0,0.47393,0.00014,29.84873]
[1777862075127,38.46,79758.92,0.0,0.47393,0.00014,29.84873]
[1777862076545,38.46,79749.97,0.0,0.4727,0.00014,29.83919]
[1777862077839,38.46,79749.97,0.0,0.4727,0.00014,29.83919]
[1777862078259,38.46,79749.97,0.0,0.4727,0.00014,29.83919]
[1777862078268,38.46,79748.35,0.0,0.47247,0.00014,29.83743]
[1777862083594,38.46,79749.5,0.0,0.47263,0.00014,29.83869]
[1777862088629,38.47,79750.72,0.0,0.4728,0.00014,29.84002]
[1777862089641,38.47,79750.72,0.0,0.4728,0.00014,29.84002]
[1777862090452,38.47,79754.6,0.0,0.47334,0.00014,29.84419]
[1777862091531,38.47,79754.6,0.0,0.47334,0.00014,29.84419]
[1777862091650,38.47,79754.6,0.0,0.47334,0.00014,29.84419]
[1777862091775,38.47,79754.6,0.0,0.47334,0.00014,29.84419]
[1777862091863,38.47,79754.6,0.0,0.47334,0.00014,29.84419]
[1777862091985,38.47,79754.6,0.0,0.47334,0.00014,29.84419]
[1777862092085,38.47,79759.84,0.0,0.47406,0.00014,29.84973]
[1777862094421,38.47,79759.84,0.0,0.47406,0.00014,29.84973]
[1777862094468,38.47,79761.0,0.0,0.47422,0.00014,29.85094]
[1777862094721,38.47,79761.43,0.0,0.47428,0.00014,29.85139]
[1777862097939,38.47,79761.45,0.0,0.47429,0.00014,29.85141]
[1777862098541,38.47,79759.49,0.0,0.47402,0.00014,29.84936]
[1777862101262,38.47,79757.8,0.0,0.47378,0.00014,29.84759]
[1777862102631,38.47,79757.51,0.0,0.47374,0.00014,29.84728]
[1777862104462,38.47,79766.64,0.0,0.475,0.00014,29.85678]
[1777862104486,38.47,79766.64,0.0,0.475,0.00014,29.85678]
[1777862105973,38.47,79749.02,0.0,0.47257,0.00014,29.83819]
[1777862106747,38.47,79749.02,0.0,0.47257,0.00014,29.83819]
[1777862107790,38.47,79749.8,0.0,0.47268,0.00014,29.83904]
[1777862108708,38.47,79753.62,0.0,0.47321,0.00014,29.84316]
[1777862111792,38.47,79763.83,0.0,0.47462,0.00014,29.85389]
[1777862116825,38.47,79765.83,0.0,0.47489,0.00014,29.85596]
[1777862118123,38.47,79765.83,0.0,0.47489,0.00014,29.85596]
[1777862118306,38.47,79765.83,0.0,0.47489,0.00014,29.85596]
[1777862120394,38.47,79750.08,0.0,0.47272,0.00014,29.83936]
[1777862123054,38.47,79756.77,0.0,0.47365,0.00014,29.84652]
[1777862123829,38.47,79756.77,0.0,0.47365,0.00014,29.84652]
[1777862125005,38.47,79760.96,0.0,0.47422,0.00014,29.85093]
[1777862130926,38.47,79759.31,0.0,0.474,0.00014,29.84921]
[1777862131526,38.47,79759.31,0.0,0.474,0.00014,29.84921]
[1777862133260,38.47,79758.84,0.0,0.47393,0.00014,29.84548]
[1777862138983,38.47,79759.75,0.0,0.47405,0.00014,29.84644]
[1777862144020,38.48,79760.15,0.0,0.47411,0.00014,29.84686]
[1777862145228,38.48,79760.15,0.0,0.47411,0.00014,29.84686]
[1777862146397,38.48,79777.6,0.0,0.47652,0.00014,29.86458]
[1777862147389,38.48,79777.6,0.0,0.47652,0.00014,29.86458]
[1777862147418,38.48,79777.6,0.0,0.47652,0.00014,29.86458]
[1777862147526,38.48,79778.52,0.0,0.47665,0.00014,29.86548]
[1777862147539,38.48,79778.52,0.0,0.47665,0.00014,29.86548]
[1777862148183,38.48,79777.26,0.0,0.47647,0.00014,29.86424]
[1777862149946,38.48,79777.26,0.0,0.47647,0.00014,29.86425]
[1777862149973,38.48,79777.26,0.0,0.47647,0.00014,29.86425]
[1777862151285,38.48,79776.52,0.0,0.47637,0.00014,29.86352]
[1777862151359,38.48,79776.52,0.0,0.47637,0.00014,29.86352]
[1777862151392,38.48,79774.47,0.0,0.47609,0.00014,29.86149]
[1777862155197,38.48,79776.8,0.0,0.47641,0.00014,29.8638]
[1777862155216,38.48,79776.8,0.0,0.47641,0.00014,29.8638]
[1777862155365,38.48,79785.18,0.0,0.47757,0.00014,29.87195]
[1777862160365,38.48,79782.97,0.0,0.47727,0.00014,29.86984]
[1777862161740,38.48,79783.59,0.0,0.47735,0.00014,29.87044]
[1777862161771,38.48,79783.59,0.0,0.47735,0.00014,29.87044]
[1777862161917,38.48,79783.59,0.0,0.47735,0.00014,29.87044]
[1777862161949,38.48,79783.59,0.0,0.47735,0.00014,29.87044]
[1777862162119,38.48,79783.59,0.0,0.47735,0.00014,29.87044]
[1777862162160,38.48,79783.59,0.0,0.47735,0.00014,29.87044]
[1777862162465,38.48,79783.59,0.0,0.47735,0.00014,29.87044]
[1777862162475,38.48,79783.98,0.0,0.47741,0.00014,29.87082]
[1777862162497,38.48,79783.98,0.0,0.47741,0.00014,29.87082]
[1777862163788,38.48,79783.69,0.0,0.47737,0.00014,29.87054]
[1777862164429,38.48,79794.08,0.0,0.4788,0.00014,29.88034]
[1777862165841,38.49,79792.87,0.0,0.47864,0.00014,29.87922]
[1777862166179,38.49,79792.87,0.0,0.47864,0.00014,29.87922]
[1777862169942,38.49,79793.44,0.0,0.47872,0.00014,29.87976]
[1777862169975,38.49,79793.44,0.0,0.47872,0.00014,29.87976]
[1777862171733,38.49,79784.58,0.0,0.47749,0.00014,29.87141]
[1777862171931,38.49,79784.58,0.0,0.47749,0.00014,29.87141]
[1777862172220,38.49,79784.58,0.0,0.47749,0.00014,29.87141]
[1777862173227,38.49,79791.39,0.0,0.47843,0.00014,29.87785]
[1777862178264,38.49,79791.81,0.0,0.47849,0.00014,29.87825]
[1777862183352,38.49,79800.92,0.0,0.47975,0.00014,29.8866]
[1777862185301,38.49,79800.92,0.0,0.47975,0.00014,29.8866]
[1777862185432,38.49,79840.99,0.0,0.48528,0.00014,29.9198]
[1777862187524,38.49,79840.99,0.0,0.48528,0.00014,29.91981]
[1777862187537,38.49,79854.45,0.0,0.48714,0.00014,29.92967]
[1777862187852,38.49,79854.45,0.0,0.48714,0.00014,29.92967]
[1777862187902,38.49,79854.45,0.0,0.48714,0.00014,29.92967]
[1777862188341,38.49,79854.45,0.0,0.48714,0.00014,29.92967]
[1777862188652,38.49,79854.45,0.0,0.48714,0.00014,29.92967]
[1777862188720,38.49,79854.45,0.0,0.48714,0.00014,29.92967]
[1777862189350,38.49,79842.57,0.0,0.4855,0.00014,29.921]
[1777862190201,38.49,79842.57,0.0,0.4855,0.00014,29.921]
[1777862190472,38.49,79842.57,0.0,0.4855,0.00014,29.921]
[1777862190501,38.49,79842.57,0.0,0.4855,0.00014,29.921]
[1777862190357,38.49,79848.98,0.0,0.48639,0.00014,29.92574]
[1777862191363,38.49,79848.92,0.0,0.48638,0.00014,29.92247]
[1777862192362,38.49,79848.92,0.0,0.48638,0.00014,29.92247]
[1777862192447,38.49,79848.92,0.0,0.48638,0.00014,29.92247]
[1777862192477,38.49,79855.3,0.0,0.48726,0.00014,29.92705]
[1777862194327,38.5,79855.3,0.0,0.48726,0.00014,29.92705]
[1777862194355,38.5,79855.3,0.0,0.48726,0.00014,29.92705]
[1777862194996,38.5,79860.68,0.0,0.488,0.00014,29.93079]
[1777862195046,38.5,79860.68,0.0,0.488,0.00014,29.93079]
[1777862196334,38.5,79860.68,0.0,0.488,0.00014,29.93079]
[1777862196510,38.5,79871.83,0.0,0.48954,0.00014,29.93822]
[1777862199556,38.5,79886.68,0.0,0.49159,0.00014,29.94743]
[1777862199692,38.5,79886.68,0.0,0.49159,0.00014,29.94743]
[1777862200390,38.5,79886.68,0.0,0.49159,0.00014,29.94743]
[1777862200449,38.5,79895.9,0.0,0.49286,0.00014,29.95275]
[1777862200842,38.5,79895.9,0.0,0.49286,0.00014,29.95275]
[1777862201437,38.5,79895.93,0.0,0.49287,0.00014,29.95277]
[1777862201947,38.5,79895.93,0.0,0.49287,0.00014,29.95277]
[1777862202006,38.5,79895.93,0.0,0.49287,0.00014,29.95277]
[1777862202444,38.5,79877.23,0.0,0.49029,0.00014,29.94167]
[1777862203453,38.51,79875.7,0.0,0.49008,0.00014,29.94071]
[1777862206521,38.51,79871.23,0.0,0.48946,0.00014,29.93785]
[1777862206547,38.51,79871.23,0.0,0.48946,0.00014,29.93785]
[1777862206544,38.51,79867.36,0.0,0.48893,0.00014,29.93531]
[1777862207478,38.51,79867.36,0.0,0.48893,0.00014,29.93531]
[1777862212515,38.51,79868.77,0.0,0.48913,0.00014,29.93625]
[1777862216549,38.51,79861.61,0.0,0.48814,0.00014,29.93145]
[1777862217549,38.51,79847.72,0.0,0.48622,0.00014,29.92163]
[1777862222586,38.51,79855.11,0.0,0.48724,0.00014,29.92694]
[1777862224592,38.52,79854.72,0.0,0.48719,0.00014,29.92667]
[1777862223832,38.52,79845.14,0.0,0.48587,0.00014,29.91973]
[1777862224738,38.52,79845.14,0.0,0.48587,0.00014,29.91973]
[1777862224791,38.52,79845.14,0.0,0.48587,0.00014,29.91973]
[1777862225007,38.52,79840.21,0.0,0.48519,0.00014,29.91603]
[1777862225625,38.52,79840.21,0.0,0.48519,0.00014,29.91603]
[1777862225720,38.52,79828.08,0.0,0.48352,0.00014,29.90657]
[1777862226833,38.52,79832.49,0.0,0.48413,0.00014,29.91007]
[1777862228799,38.52,79832.49,0.0,0.48413,0.00014,29.91007]
[1777862229165,38.52,79832.49,0.0,0.48413,0.00014,29.91007]
[1777862229541,38.52,79839.12,0.0,0.48504,0.00014,29.91521]
[1777862230554,38.52,79845.75,0.0,0.48596,0.00014,29.92019]
[1777862234879,38.52,79850.02,0.0,0.48655,0.00014,29.92331]
[1777862234915,38.52,79850.02,0.0,0.48655,0.00014,29.92331]
[1777862234945,38.52,79850.02,0.0,0.48655,0.00014,29.92331]
[1777862234981,38.52,79850.23,0.0,0.48657,0.00014,29.92347]
[1777862240730,38.52,79854.24,0.0,0.48713,0.00014,29.92635]
[1777862245902,38.53,79852.89,0.0,0.48695,0.00014,29.9254]
[1777862245944,38.53,79852.89,0.0,0.48695,0.00014,29.9254]
[1777862246882,38.53,79858.41,0.0,0.48771,0.00014,29.92928]
[1777862247267,38.53,79870.15,0.0,0.48933,0.00014,29.93718]
[1777862247797,38.53,79870.15,0.0,0.48933,0.00014,29.93718]
[1777862248800,38.53,79860.47,0.0,0.488,0.00014,29.93071]
[1777862254285,38.54,79857.87,0.0,0.48764,0.00014,29.92569]
[1777862256130,38.54,79857.19,0.0,0.48755,0.00014,29.92522]
[1777862256133,38.54,79856.7,0.0,0.48748,0.00014,29.92488]
[1777862256674,38.54,79856.7,0.0,0.48748,0.00014,29.92488]
[1777862257336,38.54,79857.07,0.0,0.48753,0.00014,29.92514]
[1777862259877,38.55,79863.68,0.0,0.48845,0.00014,29.92968]
[1777862265188,38.55,79863.62,0.0,0.48844,0.00014,29.92964]
[1777862265455,38.55,79879.84,0.0,0.49068,0.00014,29.94012]
[1777862266643,38.55,79887.51,0.0,0.49173,0.00014,29.94474]
[1777862272418,38.55,79884.2,0.0,0.49128,0.00014,29.94278]
[1777862273751,38.56,79884.69,0.0,0.49135,0.00014,29.94307]
[1777862274579,38.56,79893.05,0.0,0.4925,0.00014,29.94796]
[1777862275357,38.56,79893.05,0.0,0.4925,0.00014,29.94796]
[1777862275371,38.56,79893.05,0.0,0.4925,0.00014,29.94796]
[1777862275411,38.56,79893.05,0.0,0.4925,0.00014,29.94796]
[1777862275604,38.56,79893.05,0.0,0.4925,0.00014,29.94796]
[1777862275988,38.56,79892.32,0.0,0.4924,0.00014,29.94754]
[1777862281026,38.57,79890.65,0.0,0.49217,0.00014,29.94659]
[1777862282637,38.57,79890.65,0.0,0.49217,0.00014,29.94659]
[1777862282296,38.57,79899.55,0.0,0.4934,0.00014,29.95159]
[1777862282959,38.57,79899.55,0.0,0.4934,0.00014,29.95159]
[1777862283388,38.57,79899.55,0.0,0.4934,0.00014,29.95159]
[1777862283532,38.57,79899.55,0.0,0.4934,0.00014,29.95159]
[1777862283644,38.57,79899.55,0.0,0.4934,0.00014,29.95159]
[1777862283534,38.57,79914.27,0.0,0.49543,0.00014,29.95924]
[1777862284050,38.57,79914.27,0.0,0.49543,0.00014,29.95924]
[1777862285067,38.57,79921.25,0.0,0.49639,0.00014,29.9626]
[1777862285860,38.57,79921.25,0.0,0.49639,0.00014,29.9626]
[1777862285869,38.57,79921.25,0.0,0.49639,0.00014,29.9626]
[1777862285929,38.57,79921.25,0.0,0.49639,0.00014,29.9626]
[1777862285977,38.57,79921.25,0.0,0.49639,0.00014,29.9626]
[1777862286064,38.57,79922.08,0.0,0.4965,0.00014,29.96298]
[1777862292115,38.57,79927.68,0.0,0.49728,0.00014,29.96554]
[1777862293440,38.57,79927.68,0.0,0.49728,0.00014,29.96554]
[1777862293624,38.57,79923.05,0.0,0.49664,0.00014,29.96343]
[1777862295603,38.57,79915.93,0.0,0.49566,0.00014,29.96006]
[1777862297618,38.58,79906.63,0.0,0.49438,0.00014,29.95537]
[1777862298587,38.58,79916.2,0.0,0.4957,0.00014,29.96019]
[1777862303592,38.58,79914.15,0.0,0.49542,0.00014,29.95918]
[1777862303990,38.58,79918.41,0.0,0.496,0.00014,29.96125]
[1777862304123,38.58,79918.41,0.0,0.496,0.00014,29.96125]
[1777862304152,38.58,79918.41,0.0,0.496,0.00014,29.96125]
[1777862304443,38.58,79924.1,0.0,0.49679,0.00014,29.96392]
[1777862306010,38.58,79927.11,0.0,0.4972,0.00014,29.96528]
[1777862306035,38.58,79927.11,0.0,0.4972,0.00014,29.96528]
[1777862308433,38.58,79935.26,0.0,0.49833,0.00014,29.96881]
[1777862311388,38.59,79928.9,0.0,0.49745,0.00014,29.96285]
[1777862311977,38.59,79928.9,0.0,0.49745,0.00014,29.96285]
[1777862312392,38.59,79923.41,0.0,0.49669,0.00014,29.96038]
[1777862313769,38.59,79920.32,0.0,0.49627,0.00014,29.95894]
[1777862313977,38.59,79920.32,0.0,0.49627,0.00014,29.95894]
[1777862314632,38.59,79931.48,0.0,0.49781,0.00014,29.96398]
[1777862317669,38.59,79934.83,0.0,0.49827,0.00014,29.9654]
[1777862320329,38.6,79933.15,0.0,0.49804,0.00014,29.96469]
[1777862320415,38.6,79933.15,0.0,0.49804,0.00014,29.96469]
[1777862320445,38.6,79933.15,0.0,0.49804,0.00014,29.96469]
[1777862320481,38.6,79931.5,0.0,0.49781,0.00014,29.96399]
[1777862321808,38.6,79931.5,0.0,0.49781,0.00014,29.96399]
[1777862321843,38.6,79931.5,0.0,0.49781,0.00014,29.96399]
[1777862322414,38.6,79931.5,0.0,0.49781,0.00014,29.96399]
[1777862322604,38.6,79928.16,0.0,0.49735,0.00014,29.96253]
[1777862327622,38.6,79927.31,0.0,0.49724,0.00014,29.96215]
[1777862327866,38.6,79927.65,0.0,0.49728,0.00014,29.9623]
[1777862328364,38.6,79927.65,0.0,0.49728,0.00014,29.9623]
[1777862331586,38.6,79934.43,0.0,0.49822,0.00014,29.96524]
[1777862337427,38.61,79937.49,0.0,0.49864,0.00014,29.96651]
[1777862342489,38.61,79939.07,0.0,0.49886,0.00014,29.96715]
[1777862342713,38.61,79939.07,0.0,0.49886,0.00014,29.96715]
[1777862343468,38.62,79941.24,0.0,0.49916,0.00014,29.96802]
[1777862348514,38.65,79941.15,0.0,0.49916,0.00014,29.96799]
[1777862353550,38.68,79941.25,0.0,0.49919,0.00014,29.96803]
[1777862358586,38.77,79939.68,0.0,0.49901,0.00014,29.96741]
[1777862363620,38.84,79944.75,0.0,0.49973,0.00014,29.9694]
[1777862368655,38.89,79941.81,0.0,0.49934,0.00014,29.96826]
[1777862373690,38.96,79940.81,0.0,0.49923,0.00014,29.96464]
[1777862378725,38.99,79942.95,0.0,0.49954,0.00014,29.96548]
[1777862381239,39.03,79943.49,0.0,0.49963,0.00014,29.96569]
[1777862381406,39.03,79943.49,0.0,0.49963,0.00014,29.96569]
[1777862381409,39.03,79943.49,0.0,0.49963,0.00014,29.96569]
[1777862381746,39.06,79944.06,0.0,0.49972,0.00014,29.96591]
[1777862386783,39.16,79941.67,0.0,0.49943,0.00014,29.96499]
[1777862391815,39.26,79943.57,0.0,0.49973,0.00014,29.96573]
[1777862396852,39.3,79942.42,0.0,0.49959,0.00014,29.96529]
[1777862401886,39.31,79946.01,0.0,0.50007,0.00014,29.96665]
[1777862406926,39.35,79950.28,0.0,0.50067,0.00013,29.96821]
[1777862409126,39.36,79950.42,0.0,0.50069,0.00013,29.96826]
[1777862414787,39.38,79951.07,0.0,0.50078,0.00013,29.96849]
[1777862414812,39.38,79951.07,0.0,0.50078,0.00013,29.96849]
[1777862419443,39.4,79949.57,0.0,0.50059,0.00013,29.96795]
[1777862419456,39.4,79949.57,0.0,0.50059,0.00013,29.96795]
[1777862419762,39.4,79949.09,0.0,0.50052,0.00013,29.96778]
[1777862424775,39.39,79947.61,0.0,0.50032,0.00013,29.96724]
[1777862429789,39.39,79947.02,0.0,0.50024,0.00013,29.96702]
[1777862434801,39.38,79946.42,0.0,0.50016,0.00013,29.96357]
[1777862438765,39.38,79954.91,0.0,0.5013,0.00013,29.9666]
[1777862443777,39.37,79955.6,0.0,0.50139,0.00013,29.96683]
[1777862444657,39.37,79955.09,0.0,0.50132,0.00013,29.96666]
[1777862444738,39.37,79955.09,0.0,0.50132,0.00013,29.96666]
[1777862444747,39.37,79966.76,0.0,0.5029,0.00013,29.97041]
[1777862445197,39.37,79966.76,0.0,0.50289,0.00013,29.97041]
[1777862446679,39.37,79966.76,0.0,0.50289,0.00013,29.97041]
[1777862446748,39.37,79966.76,0.0,0.50289,0.00013,29.97041]
[1777862448074,39.37,79963.37,0.0,0.50244,0.00013,29.96937]
[1777862448218,39.36,79964.5,0.0,0.50259,0.00013,29.96972]
[1777862453275,39.36,79960.41,0.0,0.50203,0.00013,29.96843]
[1777862453333,39.36,79960.41,0.0,0.50203,0.00013,29.96843]
[1777862453654,39.36,79960.41,0.0,0.50203,0.00013,29.96843]
[1777862453770,39.36,79960.41,0.0,0.50203,0.00013,29.96843]
[1777862453782,39.36,79960.41,0.0,0.50203,0.00013,29.96843]
[1777862453923,39.36,79959.86,0.0,0.50196,0.00013,29.96825]
[1777862454395,39.36,79959.86,0.0,0.50196,0.00013,29.96825]
[1777862454497,39.36,80024.93,0.0,0.51074,0.00013,29.98214]
[1777862454959,39.36,80024.93,0.0,0.51074,0.00013,29.98214]
[1777862455120,39.36,80024.93,0.0,0.51074,0.00013,29.98214]
[1777862455598,39.36,80024.93,0.0,0.51074,0.00013,29.98214]
[1777862455649,39.36,80071.02,0.0,0.51694,0.00013,29.9832]
[1777862456803,39.36,80071.02,0.0,0.51694,0.00013,29.9832]
[1777862456853,39.35,80109.3,0.0,0.5221,0.00013,29.97856]
[1777862457270,39.35,80109.3,0.0,0.5221,0.00013,29.97856]
[1777862457499,39.35,80109.3,0.0,0.5221,0.00013,29.97856]
[1777862457676,39.35,80109.3,0.0,0.5221,0.00013,29.97856]
[1777862457777,39.35,80118.75,0.0,0.52337,0.00013,29.97664]
[1777862458257,39.35,80118.75,0.0,0.52337,0.00013,29.97664]
[1777862458388,39.35,80118.75,0.0,0.52337,0.00013,29.97664]
[1777862458795,39.35,80118.75,0.0,0.52337,0.00013,29.97664]
[1777862458476,39.35,80137.36,0.0,0.52587,0.00013,29.97197]
[1777862459446,39.35,80137.36,0.0,0.52587,0.00013,29.97197]
[1777862459732,39.35,80137.36,0.0,0.52587,0.00013,29.97197]
[1777862459799,39.35,80148.46,0.0,0.52736,0.00013,29.96863]
[1777862460517,39.35,80148.46,0.0,0.52736,0.00013,29.96863]
[1777862460625,39.35,80162.95,0.0,0.5293,0.00013,29.96363]
[1777862461035,39.35,80162.95,0.0,0.5293,0.00013,29.96363]
[1777862461417,39.35,80225.61,0.0,0.53771,0.00013,29.93382]
[1777862462044,39.35,80225.61,0.0,0.53771,0.00013,29.93382]
[1777862462368,39.35,80225.61,0.0,0.53771,0.00013,29.93382]
[1777862462414,39.37,80225.61,0.0,0.5377,0.00013,29.93387]
[1777862462936,39.37,80225.61,0.0,0.5377,0.00013,29.93387]
[1777862463153,39.37,80225.61,0.0,0.5377,0.00013,29.93387]
[1777862463497,39.37,80225.61,0.0,0.5377,0.00013,29.93387]
[1777862463607,39.37,80225.61,0.0,0.5377,0.00013,29.93387]
[1777862463698,39.37,80296.32,0.0,0.54715,0.00013,29.88432]
[1777862463907,39.37,80296.32,0.0,0.54715,0.00013,29.88432]
[1777862464212,39.37,80296.32,0.0,0.54715,0.00013,29.88432]
[1777862464246,39.37,80296.32,0.0,0.54715,0.00013,29.88432]
[1777862464587,39.37,80296.32,0.0,0.54715,0.00013,29.88432]
[1777862464607,39.37,80290.26,0.0,0.54634,0.00013,29.88921]
[1777862465019,39.37,80290.26,0.0,0.54634,0.00013,29.88921]
[1777862465067,39.37,80290.26,0.0,0.54634,0.00013,29.88921]
[1777862465452,39.37,80290.26,0.0,0.54634,0.00013,29.88921]
[1777862465654,39.37,80290.26,0.0,0.54634,0.00013,29.88921]
[1777862465812,39.37,80290.26,0.0,0.54634,0.00013,29.88921]
[1777862465854,39.37,80261.05,0.0,0.54244,0.00013,29.91112]
[1777862466132,39.37,80261.05,0.0,0.54244,0.00013,29.91112]
[1777862466379,39.37,80261.05,0.0,0.54244,0.00013,29.91112]
[1777862466576,39.37,80261.05,0.0,0.54244,0.00013,29.91112]
[1777862466629,39.37,80239.63,0.0,0.53957,0.00013,29.92538]
[1777862467451,39.35,80239.63,0.0,0.53959,0.00013,29.92528]
[1777862468356,39.35,80239.63,0.0,0.53959,0.00013,29.92528]
[1777862468458,39.35,80242.96,0.0,0.54003,0.00013,29.92317]
[1777862469517,39.35,80242.96,0.0,0.54003,0.00013,29.92317]
[1777862469736,39.35,80242.96,0.0,0.54003,0.00013,29.92317]
[1777862469789,39.35,80268.21,0.0,0.54341,0.00013,29.9059]
[1777862470856,39.35,80268.21,0.0,0.54341,0.00013,29.9059]
[1777862470842,39.35,80292.6,0.0,0.54667,0.00013,29.88719]
[1777862470939,39.35,80292.6,0.0,0.54667,0.00013,29.88719]
[1777862471814,39.35,80292.6,0.0,0.54667,0.00013,29.88719]
[1777862471486,39.35,80292.6,0.0,0.54667,0.00013,29.88719]
[1777862472422,39.35,80292.6,0.0,0.54667,0.00013,29.88719]
[1777862472656,39.35,80292.6,0.0,0.54667,0.00013,29.88719]
[1777862472740,39.35,80309.05,0.0,0.54886,0.00013,29.87343]
[1777862473315,39.35,80309.05,0.0,0.54886,0.00013,29.87343]
[1777862473550,39.35,80309.05,0.0,0.54886,0.00013,29.87343]
[1777862473653,39.34,80272.92,0.0,0.54404,0.00013,29.9024]
[1777862474019,39.34,80272.92,0.0,0.54404,0.00013,29.9024]
[1777862474066,39.34,80272.92,0.0,0.54404,0.00013,29.9024]
[1777862474214,39.34,80272.92,0.0,0.54404,0.00013,29.9024]
[1777862474537,39.34,80272.92,0.0,0.54404,0.00013,29.9024]
[1777862474621,39.34,80282.27,0.0,0.54529,0.00013,29.89532]
[1777862475121,39.34,80282.27,0.0,0.54529,0.00013,29.89532]
[1777862475786,39.34,80282.27,0.0,0.54529,0.00013,29.89532]
[1777862475889,39.34,80283.25,0.0,0.54542,0.00013,29.89456]
[1777862476308,39.34,80283.25,0.0,0.54542,0.00013,29.89456]
[1777862476545,39.34,80283.25,0.0,0.54542,0.00013,29.89456]
[1777862476854,39.34,80299.91,0.0,0.54765,0.00013,29.88114]
[1777862477224,39.34,80299.91,0.0,0.54765,0.00013,29.88114]
[1777862477295,39.34,80299.91,0.0,0.54765,0.00013,29.88114]
[1777862477447,39.34,80299.91,0.0,0.54765,0.00013,29.88114]
[1777862477538,39.34,80261.53,0.0,0.54252,0.00013,29.91063]
[1777862478529,39.34,80261.53,0.0,0.54252,0.00013,29.91064]
[1777862479537,39.34,80259.15,0.0,0.5422,0.00013,29.91231]
[1777862480545,39.34,80253.15,0.0,0.5414,0.00013,29.91642]
[1777862483317,39.34,80256.13,0.0,0.5418,0.00013,29.91439]
[1777862483443,39.34,80256.13,0.0,0.5418,0.00013,29.91439]
[1777862483603,39.34,80256.13,0.0,0.5418,0.00013,29.91439]
[1777862483696,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862484084,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862484178,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862484219,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862484328,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862484573,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862485482,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862485532,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862485541,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862485569,39.34,80233.98,0.0,0.53883,0.00013,29.92876]
[1777862485667,39.34,80213.15,0.0,0.53604,0.00013,29.94076]
[1777862486357,39.34,80213.15,0.0,0.53604,0.00013,29.94076]
[1777862486447,39.34,80213.15,0.0,0.53604,0.00013,29.94076]
[1777862486589,39.34,80213.15,0.0,0.53604,0.00013,29.94076]
[1777862487101,39.34,80213.15,0.0,0.53604,0.00013,29.94076]
[1777862487150,39.34,80213.15,0.0,0.53604,0.00013,29.94076]
[1777862487688,39.32,80175.16,0.0,0.53096,0.00013,29.9588]
[1777862488040,39.32,80175.16,0.0,0.53096,0.00013,29.9588]
[1777862488293,39.32,80175.16,0.0,0.53096,0.00013,29.9588]
[1777862488675,39.32,80175.16,0.0,0.53096,0.00013,29.9588]
[1777862488802,39.32,80175.16,0.0,0.53096,0.00013,29.9588]
[1777862488864,39.32,80149.91,0.0,0.52756,0.00013,29.96811]
[1777862489483,39.32,80149.91,0.0,0.52756,0.00013,29.96811]
[1777862489608,39.33,80149.06,0.0,0.52745,0.00013,29.96839]
[1777862490826,39.33,80149.06,0.0,0.52745,0.00013,29.96839]
[1777862490892,39.33,80149.06,0.0,0.52745,0.00013,29.96839]
[1777862490838,39.33,80123.1,0.0,0.52396,0.00013,29.97563]
[1777862491014,39.33,80123.1,0.0,0.52396,0.00013,29.97563]
[1777862491103,39.33,80123.1,0.0,0.52396,0.00013,29.97563]
[1777862491556,39.33,80123.1,0.0,0.52396,0.00013,29.97563]
[1777862491602,39.33,80123.1,0.0,0.52396,0.00013,29.97563]
[1777862491657,39.33,80121.84,0.0,0.52379,0.00013,29.97268]
[1777862492263,39.33,80121.84,0.0,0.52379,0.00013,29.97268]
[1777862492300,39.33,80121.84,0.0,0.52379,0.00013,29.97268]
[1777862492849,39.33,80121.84,0.0,0.52379,0.00013,29.97268]
[1777862492923,39.33,80129.61,0.0,0.52483,0.00013,29.97079]
[1777862493570,39.33,80129.61,0.0,0.52483,0.00013,29.97079]
[1777862493771,39.33,80142.17,0.0,0.52652,0.00013,29.9673]
[1777862495655,39.32,80146.16,0.0,0.52706,0.00013,29.96607]
[1777862496291,39.32,80146.16,0.0,0.52706,0.00013,29.96607]
[1777862496841,39.32,80146.16,0.0,0.52706,0.00013,29.96607]
[1777862496904,39.32,80146.16,0.0,0.52706,0.00013,29.96607]
[1777862496885,39.32,80140.54,0.0,0.52631,0.00013,29.96778]
[1777862497646,39.32,80140.54,0.0,0.52631,0.00013,29.96778]
[1777862497684,39.32,80140.54,0.0,0.52631,0.00013,29.96778]
[1777862497917,39.32,80134.78,0.0,0.52553,0.00013,29.96941]
[1777862499684,39.32,80145.28,0.0,0.52694,0.00013,29.96635]
[1777862500101,39.32,80145.28,0.0,0.52694,0.00013,29.96635]
[1777862500198,39.32,80145.28,0.0,0.52694,0.00013,29.96635]
[1777862500696,39.32,80147.3,0.0,0.52721,0.00013,29.96571]
[1777862501699,39.32,80166.78,0.0,0.52983,0.00013,29.95889]
[1777862502708,39.32,80175.75,0.0,0.53104,0.00013,29.95531]
[1777862503757,39.32,80186.01,0.0,0.53241,0.00013,29.95089]
[1777862505246,39.32,80186.01,0.0,0.53241,0.00013,29.95089]
[1777862505277,39.32,80186.01,0.0,0.53241,0.00013,29.95089]
[1777862505730,39.32,80174.5,0.0,0.53087,0.00013,29.95583]
[1777862506734,39.32,80176.85,0.0,0.53119,0.00013,29.95485]
[1777862506998,39.32,80176.85,0.0,0.53119,0.00013,29.95485]
[1777862508748,39.32,80170.1,0.0,0.53028,0.00013,29.95759]
[1777862509108,39.32,80170.1,0.0,0.53028,0.00013,29.95759]
[1777862509160,39.32,80170.1,0.0,0.53028,0.00013,29.95759]
[1777862509773,39.32,80161.41,0.0,0.52911,0.00013,29.96089]
[1777862510438,39.32,80161.41,0.0,0.52911,0.00013,29.96089]
[1777862510441,39.32,80161.41,0.0,0.52911,0.00013,29.96089]
[1777862510900,39.32,80162.32,0.0,0.52923,0.00013,29.96056]
[1777862512775,39.32,80169.45,0.0,0.53019,0.00013,29.95784]
[1777862514232,39.32,80172.54,0.0,0.53061,0.00013,29.9566]
[1777862519825,39.31,80179.88,0.0,0.5316,0.00013,29.95354]
[1777862523874,39.31,80178.55,0.0,0.53142,0.00013,29.9541]
[1777862524153,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862524475,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862524614,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862524659,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862524862,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862525582,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862525756,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862525784,39.31,80182.47,0.0,0.53195,0.00013,29.95241]
[1777862525946,39.31,80212.91,0.0,0.53603,0.00013,29.93751]
[1777862526030,39.31,80212.91,0.0,0.53603,0.00013,29.93751]
[1777862526056,39.31,80212.91,0.0,0.53603,0.00013,29.93751]
[1777862526876,39.31,80212.91,0.0,0.53603,0.00013,29.93751]
[1777862530382,39.31,80212.0,0.0,0.53591,0.00013,29.93801]
[1777862530433,39.31,80212.0,0.0,0.53591,0.00013,29.93801]
[1777862530903,39.31,80212.87,0.0,0.53603,0.00013,29.93754]
[1777862533581,39.31,80212.17,0.0,0.53593,0.00013,29.93792]
[1777862533611,39.31,80212.17,0.0,0.53593,0.00013,29.93792]
[1777862534930,39.31,80204.52,0.0,0.53491,0.00013,29.94194]
[1777862535939,39.31,80205.39,0.0,0.53502,0.00013,29.94149]
[1777862540973,39.31,80222.22,0.0,0.53728,0.00013,29.93233]
[1777862541468,39.31,80222.22,0.0,0.53728,0.00013,29.93233]
[1777862541980,39.31,80230.84,0.0,0.53844,0.00013,29.92726]
[1777862542219,39.31,80230.84,0.0,0.53844,0.00013,29.92726]
[1777862542368,39.31,80230.84,0.0,0.53844,0.00013,29.92726]
[1777862542987,39.3,80236.08,0.0,0.53915,0.00013,29.92402]
[1777862543998,39.29,80257.69,0.0,0.54204,0.00013,29.90982]
[1777862544190,39.29,80257.69,0.0,0.54204,0.00013,29.90982]
[1777862545002,39.29,80259.44,0.0,0.54228,0.00013,29.9086]
[1777862547722,39.29,80257.46,0.0,0.54201,0.00013,29.90997]
[1777862547799,39.29,80257.46,0.0,0.54201,0.00013,29.90997]
[1777862547913,39.29,80257.46,0.0,0.54201,0.00013,29.90997]
[1777862547965,39.29,80257.46,0.0,0.54201,0.00013,29.90997]
[1777862548378,39.29,80264.99,0.0,0.54302,0.00013,29.90465]
[1777862550769,39.29,80264.99,0.0,0.54302,0.00013,29.90465]
[1777862550827,39.29,80264.99,0.0,0.54302,0.00013,29.90465]
[1777862550872,39.29,80257.75,0.0,0.54205,0.00013,29.90975]
[1777862552917,39.29,80266.9,0.0,0.54328,0.00013,29.9]
[1777862553095,39.29,80266.9,0.0,0.54328,0.00013,29.9]
[1777862553212,39.29,80266.9,0.0,0.54328,0.00013,29.9]
[1777862555835,39.29,80270.0,0.0,0.5437,0.00013,29.89774]
[1777862559976,39.28,80268.35,0.0,0.54348,0.00013,29.89893]
[1777862560052,39.28,80264.54,0.0,0.54297,0.00013,29.90168]
[1777862560606,39.28,80234.26,0.0,0.53891,0.00013,29.92184]
[1777862562992,39.28,80231.25,0.0,0.53851,0.00013,29.92368]
[1777862563316,39.28,80231.25,0.0,0.53851,0.00013,29.92368]
[1777862563340,39.28,80225.37,0.0,0.53772,0.00013,29.92718]
[1777862565924,39.28,80213.9,0.0,0.53618,0.00013,29.93365]
[1777862567747,39.28,80207.07,0.0,0.53526,0.00013,29.93729]
[1777862569712,39.28,80214.1,0.0,0.53621,0.00013,29.93353]
[1777862570453,39.28,80214.1,0.0,0.53621,0.00013,29.93353]
[1777862570493,39.28,80214.1,0.0,0.53621,0.00013,29.93353]
[1777862570731,39.28,80201.76,0.0,0.53455,0.00013,29.94001]
[1777862571959,39.28,80180.65,0.0,0.53171,0.00013,29.94989]
[1777862573212,39.28,80161.49,0.0,0.52914,0.00013,29.95755]
[1777862575064,39.28,80170.38,0.0,0.53034,0.00013,29.95415]
[1777862575279,39.28,80180.45,0.0,0.53169,0.00013,29.94997]
[1777862577115,39.28,80180.45,0.0,0.53169,0.00013,29.94997]
[1777862577165,39.28,80180.45,0.0,0.53169,0.00013,29.94997]
[1777862577895,39.28,80180.45,0.0,0.53169,0.00013,29.94997]
[1777862578065,39.28,80184.98,0.0,0.5323,0.00013,29.94798]
[1777862578299,39.28,80192.47,0.0,0.53331,0.00013,29.94453]
[1777862580259,39.28,80197.06,0.0,0.53392,0.00013,29.94232]
[1777862582417,39.27,80195.16,0.0,0.53367,0.00013,29.94324]
[1777862582514,39.27,80203.82,0.0,0.53483,0.00013,29.93894]
[1777862586580,39.27,80202.41,0.0,0.53464,0.00013,29.93965]
[1777862586669,39.27,80202.41,0.0,0.53464,0.00013,29.93965]
[1777862586746,39.27,80215.91,0.0,0.53646,0.00013,29.9325]
[1777862587310,39.27,80215.91,0.0,0.53646,0.00013,29.9325]
[1777862588316,39.27,80223.73,0.0,0.53751,0.00013,29.92807]
[1777862589430,39.27,80235.59,0.0,0.5391,0.00013,29.92096]
[1777862590505,39.27,80235.59,0.0,0.5391,0.00013,29.92096]
[1777862590543,39.27,80235.59,0.0,0.5391,0.00013,29.92096]
[1777862590857,39.27,80235.59,0.0,0.5391,0.00013,29.92096]
[1777862590959,39.26,80240.8,0.0,0.53981,0.00013,29.91762]
[1777862591463,39.26,80240.8,0.0,0.53981,0.00013,29.91762]
[1777862591552,39.26,80240.8,0.0,0.53981,0.00013,29.91762]
[1777862591627,39.26,80230.82,0.0,0.53847,0.00013,29.92382]
[1777862593009,39.25,80222.82,0.0,0.5374,0.00013,29.92849]
[1777862594372,39.24,80229.53,0.0,0.5383,0.00013,29.92454]
[1777862598664,39.24,80226.54,0.0,0.5379,0.00013,29.9263]
[1777862598984,39.24,80211.31,0.0,0.53586,0.00013,29.93489]
[1777862599743,39.24,80211.31,0.0,0.53586,0.00013,29.93489]
[1777862599761,39.24,80211.31,0.0,0.53586,0.00013,29.93489]
[1777862599789,39.24,80211.31,0.0,0.53586,0.00013,29.93489]
[1777862599890,39.24,80205.09,0.0,0.53502,0.00013,29.93816]
[1777862601415,39.23,80197.12,0.0,0.53395,0.00013,29.94216]
[1777862602692,39.23,80197.12,0.0,0.53395,0.00013,29.94216]
[1777862602730,39.23,80197.12,0.0,0.53395,0.00013,29.94216]
[1777862602902,39.23,80186.77,0.0,0.53256,0.00013,29.94705]
[1777862604435,39.23,80180.14,0.0,0.53167,0.00013,29.94998]
[1777862605933,39.23,80172.97,0.0,0.5307,0.00013,29.95299]
[1777862607456,39.22,80167.67,0.0,0.52999,0.00013,29.95508]
[1777862610478,39.22,80158.76,0.0,0.52879,0.00013,29.95841]
[1777862615045,39.21,80162.91,0.0,0.52936,0.00013,29.95364]
[1777862615079,39.21,80162.91,0.0,0.52936,0.00013,29.95364]
[1777862615513,39.21,80167.59,0.0,0.52999,0.00013,29.95185]
[1777862616201,39.21,80167.59,0.0,0.52999,0.00013,29.95185]
[1777862616240,39.21,80167.59,0.0,0.52999,0.00013,29.95185]
[1777862616519,39.21,80180.88,0.0,0.53178,0.00013,29.94637]
[1777862622002,39.21,80182.32,0.0,0.53197,0.00013,29.94573]
[1777862622085,39.21,80188.05,0.0,0.53274,0.00013,29.94316]
[1777862624578,39.21,80191.95,0.0,0.53327,0.00013,29.94134]
[1777862629399,39.2,80187.62,0.0,0.53269,0.00013,29.94333]
[1777862630620,39.2,80177.16,0.0,0.53128,0.00013,29.94793]
[1777862631627,39.2,80168.84,0.0,0.53016,0.00013,29.95133]
[1777862632957,39.2,80168.84,0.0,0.53016,0.00013,29.95133]
[1777862633088,39.2,80168.84,0.0,0.53016,0.00013,29.95133]
[1777862633037,39.2,80154.67,0.0,0.52825,0.00013,29.95658]
[1777862633643,39.2,80154.67,0.0,0.52825,0.00013,29.95658]
[1777862634084,39.2,80145.46,0.0,0.52701,0.00013,29.95961]
[1777862635291,39.2,80145.46,0.0,0.52701,0.00013,29.95961]
[1777862635318,39.2,80145.46,0.0,0.52701,0.00013,29.95961]
[1777862635802,39.2,80145.46,0.0,0.52701,0.00013,29.95961]
[1777862635830,39.2,80145.46,0.0,0.52701,0.00013,29.95961]
[1777862635867,39.2,80136.14,0.0,0.52575,0.00013,29.96239]
[1777862637669,39.19,80135.5,0.0,0.52567,0.00013,29.96257]
[1777862639021,39.19,80126.72,0.0,0.52448,0.00014,29.96489]
[1777862639183,39.19,80126.72,0.0,0.52448,0.00014,29.96489]
[1777862639234,39.19,80126.72,0.0,0.52448,0.00014,29.96489]
[1777862639682,39.19,80126.51,0.0,0.52445,0.00014,29.96494]
[1777862641104,39.19,80112.83,0.0,0.52261,0.00014,29.96803]
[1777862641698,39.19,80112.83,0.0,0.52261,0.00014,29.96803]
[1777862642704,39.19,80123.46,0.0,0.52404,0.00014,29.96568]
[1777862643718,39.18,80125.43,0.0,0.52431,0.00014,29.9652]
[1777862648746,39.17,80121.87,0.0,0.52383,0.00014,29.96604]
[1777862650763,39.16,80114.64,0.0,0.52286,0.00014,29.96763]
[1777862655795,39.15,80115.18,0.0,0.52293,0.00014,29.96751]
[1777862660025,39.14,80117.5,0.0,0.52325,0.00014,29.967]
[1777862660053,39.14,80129.99,0.0,0.52494,0.00014,29.964]
[1777862661837,39.14,80138.28,0.0,0.52606,0.00014,29.9617]
[1777862662565,39.14,80138.28,0.0,0.52606,0.00014,29.9617]
[1777862662617,39.14,80138.28,0.0,0.52606,0.00014,29.9617]
[1777862662845,39.14,80141.46,0.0,0.52649,0.00014,29.96076]
[1777862668115,39.14,80137.31,0.0,0.52593,0.00014,29.96198]
[1777862668736,39.14,80139.17,0.0,0.52618,0.00014,29.96144]
[1777862672733,39.11,80136.48,0.0,0.52582,0.00014,29.95895]
[1777862672766,39.11,80136.48,0.0,0.52582,0.00014,29.95895]
[1777862672914,39.11,80143.88,0.0,0.52682,0.00014,29.95674]
[1777862674929,39.11,80152.33,0.0,0.52797,0.00014,29.95399]
[1777862679963,39.07,80151.97,0.0,0.52793,0.00014,29.95402]
[1777862683933,39.06,80153.72,0.0,0.52817,0.00014,29.95342]
[1777862684034,39.06,80153.72,0.0,0.52817,0.00014,29.95342]
[1777862684099,39.06,80145.1,0.0,0.527,0.00014,29.95627]
[1777862686005,39.06,80141.4,0.0,0.5265,0.00014,29.95742]
[1777862688023,39.06,80135.04,0.0,0.52564,0.00014,29.95927]
[1777862689249,39.05,80138.72,0.0,0.52614,0.00014,29.95821]
[1777862689316,39.05,80138.72,0.0,0.52614,0.00014,29.95821]
[1777862689416,39.05,80138.72,0.0,0.52614,0.00014,29.95821]
[1777862690037,39.05,80139.84,0.0,0.5263,0.00014,29.95787]
[1777862691043,39.05,80149.11,0.0,0.52755,0.00014,29.95496]
[1777862691772,39.05,80149.11,0.0,0.52755,0.00014,29.95496]
[1777862691791,39.05,80149.11,0.0,0.52755,0.00014,29.95496]
[1777862692051,39.05,80150.92,0.0,0.5278,0.00014,29.95435]
[1777862693877,39.05,80150.84,0.0,0.52778,0.00014,29.95438]
[1777862693922,39.05,80150.84,0.0,0.52778,0.00014,29.95438]
[1777862696079,39.04,80144.29,0.0,0.5269,0.00014,29.95649]
[1777862697265,39.04,80144.28,0.0,0.5269,0.00014,29.95649]
[1777862697308,39.04,80144.28,0.0,0.5269,0.00014,29.95649]
[1777862700142,39.03,80142.86,0.0,0.52671,0.00014,29.95693]
[1777862700239,39.03,80147.23,0.0,0.5273,0.00014,29.95554]
[1777862700639,39.03,80147.23,0.0,0.5273,0.00014,29.95554]
[1777862700778,39.03,80147.23,0.0,0.5273,0.00014,29.95554]
[1777862701114,39.03,80147.23,0.0,0.5273,0.00014,29.95554]
[1777862702122,39.03,80160.58,0.0,0.52911,0.00014,29.95089]
[1777862703129,39.03,80171.78,0.0,0.53063,0.00014,29.94652]
[1777862704137,39.03,80180.86,0.0,0.53186,0.00014,29.94266]
[1777862704323,39.03,80180.86,0.0,0.53186,0.00014,29.94266]
[1777862704362,39.03,80180.86,0.0,0.53186,0.00014,29.94266]
[1777862706149,39.03,80171.65,0.0,0.53061,0.00014,29.94657]
[1777862706369,39.03,80171.65,0.0,0.53061,0.00014,29.94657]
[1777862707158,39.03,80159.85,0.0,0.52901,0.00014,29.95116]
[1777862707843,39.03,80159.85,0.0,0.52901,0.00014,29.95116]
[1777862708164,39.03,80161.78,0.0,0.52928,0.00014,29.95044]
[1777862710178,39.02,80151.93,0.0,0.52794,0.00014,29.95396]
[1777862710220,39.02,80151.93,0.0,0.52794,0.00014,29.95396]
[1777862710280,39.02,80151.93,0.0,0.52794,0.00014,29.95396]
[1777862710315,39.02,80151.93,0.0,0.52794,0.00014,29.95396]
[1777862711185,39.02,80147.33,0.0,0.52732,0.00014,29.95549]
[1777862713198,39.02,80146.08,0.0,0.52715,0.00014,29.95589]
[1777862713409,39.02,80146.08,0.0,0.52715,0.00014,29.95589]
[1777862713446,39.02,80146.08,0.0,0.52715,0.00014,29.95589]
[1777862715917,39.02,80146.67,0.0,0.52723,0.00014,29.9557]
[1777862716220,39.02,80139.09,0.0,0.5262,0.00014,29.95805]
[1777862718233,39.02,80128.39,0.0,0.52475,0.00014,29.96102]
[1777862720250,39.01,80129.66,0.0,0.52493,0.00014,29.96068]
[1777862722356,39.01,80130.98,0.0,0.52511,0.00014,29.96033]
[1777862724145,39.01,80143.43,0.0,0.5268,0.00014,29.95671]
[1777862724867,39.01,80143.43,0.0,0.5268,0.00014,29.95671]
[1777862724929,39.01,80133.15,0.0,0.5254,0.00014,29.95973]
[1777862726987,39.0,80121.25,0.0,0.52379,0.00014,29.96277]
[1777862727314,39.0,80107.29,0.0,0.52189,0.00014,29.96572]
[1777862729311,39.0,80104.67,0.0,0.52154,0.00014,29.96619]
[1777862733966,38.99,80095.17,0.0,0.52025,0.00014,29.96448]
[1777862734867,38.99,80095.17,0.0,0.52025,0.00014,29.96448]
[1777862735246,38.99,80092.8,0.0,0.51993,0.00014,29.96482]
[1777862740254,38.99,80095.93,0.0,0.52035,0.00014,29.96437]
[1777862742264,38.98,80102.88,0.0,0.5213,0.00014,29.96326]
[1777862747267,38.98,80102.81,0.0,0.52129,0.00014,29.96327]
[1777862748223,38.98,80096.76,0.0,0.52047,0.00014,29.96424]
[1777862750230,38.98,80088.52,0.0,0.51935,0.00014,29.96536]
[1777862755248,38.97,80090.75,0.0,0.51965,0.00014,29.96508]
[1777862758227,38.96,80101.73,0.0,0.52115,0.00014,29.96344]
[1777862763267,38.96,80103.01,0.0,0.52132,0.00014,29.96322]
[1777862768280,38.95,80102.44,0.0,0.52124,0.00014,29.96331]
[1777862768225,38.95,80111.59,0.0,0.52249,0.00014,29.9616]
[1777862769237,38.95,80102.06,0.0,0.52119,0.00014,29.96338]
[1777862771172,38.95,80098.0,0.0,0.52064,0.00014,29.96403]
[1777862776080,38.94,80095.55,0.0,0.52031,0.00014,29.9644]
[1777862776130,38.94,80095.55,0.0,0.52031,0.00014,29.9644]
[1777862777223,38.94,80086.62,0.0,0.51909,0.00014,29.96557]
[1777862780188,38.93,80084.49,0.0,0.5188,0.00014,29.96581]
[1777862785195,38.92,80086.42,0.0,0.51907,0.00014,29.96559]
[1777862785488,38.92,80086.29,0.0,0.51905,0.00014,29.9656]
[1777862785714,38.9,80086.29,0.0,0.51905,0.00014,29.96559]
[1777862787729,38.84,80076.68,0.0,0.51775,0.00014,29.96652]
[1777862789189,38.81,80068.41,0.0,0.51662,0.00014,29.96708]
[1777862791021,38.81,80054.54,0.0,0.51473,0.00014,29.96425]
[1777862792764,38.8,80051.02,0.0,0.51425,0.00014,29.96425]
[1777862795785,38.79,80043.88,0.0,0.51327,0.00014,29.96411]
[1777862798330,38.77,80045.46,0.0,0.51348,0.00014,29.96416]
[1777862798379,38.77,80045.46,0.0,0.51348,0.00014,29.96416]
[1777862803840,38.74,80053.6,0.0,0.5146,0.00014,29.96426]
[1777862808876,38.73,80055.42,0.0,0.51485,0.00014,29.96425]
[1777862813020,38.73,80054.13,0.0,0.51467,0.00014,29.96426]
[1777862813324,38.72,80052.92,0.0,0.51451,0.00014,29.96426]
[1777862818328,38.67,80051.78,0.0,0.51435,0.00014,29.96426]
[1777862822279,38.64,80037.21,0.0,0.51235,0.00014,29.96383]
[1777862824246,38.64,80033.52,0.0,0.51184,0.00014,29.96361]
[1777862829260,38.63,80038.1,0.0,0.51247,0.00014,29.96388]
[1777862831352,38.63,80040.59,0.0,0.51281,0.00014,29.964]
[1777862836367,38.62,80037.92,0.0,0.51244,0.00014,29.96387]
[1777862840264,38.62,80031.22,0.0,0.51152,0.00014,29.96344]
[1777862841287,38.62,80023.33,0.0,0.51044,0.00014,29.96273]
[1777862842290,38.61,80016.74,0.0,0.50953,0.00014,29.96197]
[1777862842466,38.61,80016.74,0.0,0.50953,0.00014,29.96197]
[1777862842526,38.61,80016.74,0.0,0.50953,0.00014,29.96197]
[1777862842557,38.61,80016.74,0.0,0.50953,0.00014,29.96197]
[1777862843126,38.61,80016.74,0.0,0.50953,0.00014,29.96197]
[1777862845454,38.61,80016.38,0.0,0.50948,0.00014,29.96193]
[1777862845483,38.61,80016.38,0.0,0.50948,0.00014,29.96193]
[1777862846146,38.59,80018.78,0.0,0.50981,0.00014,29.96223]
[1777862849167,38.57,80032.61,0.0,0.51171,0.00014,29.96356]
[1777862850174,38.56,80042.62,0.0,0.51309,0.00014,29.96409]
[1777862851286,38.56,80050.71,0.0,0.5142,0.00014,29.96102]
[1777862853947,38.56,80052.72,0.0,0.51448,0.00014,29.96102]
[1777862854011,38.56,80052.72,0.0,0.51448,0.00014,29.96102]
[1777862854202,38.56,80052.09,0.0,0.51439,0.00014,29.96102]
[1777862855209,38.56,80058.42,0.0,0.51526,0.00014,29.96096]
[1777862857224,38.56,80065.79,0.0,0.51628,0.00014,29.96071]
[1777862859015,38.56,80065.79,0.0,0.51628,0.00014,29.96071]
[1777862859055,38.56,80065.79,0.0,0.51628,0.00014,29.96071]
[1777862859238,38.56,80068.69,0.0,0.51667,0.00014,29.96055]
[1777862864272,38.57,80073.3,0.0,0.51731,0.00014,29.96025]
[1777862865279,38.57,80081.11,0.0,0.51838,0.00014,29.95956]
[1777862867293,38.56,80085.25,0.0,0.51895,0.00014,29.95911]
[1777862872328,38.56,80086.68,0.0,0.51915,0.00014,29.95893]
[1777862877363,38.56,80086.03,0.0,0.51906,0.00014,29.95901]
[1777862881722,38.56,80089.54,0.0,0.51954,0.00014,29.95857]
[1777862881810,38.56,80089.54,0.0,0.51954,0.00014,29.95857]
[1777862883441,38.56,80106.55,0.0,0.52188,0.00014,29.9558]
[1777862885303,38.55,80110.88,0.0,0.52247,0.00014,29.95493]
[1777862885981,38.55,80110.88,0.0,0.52247,0.00014,29.95493]
[1777862886010,38.55,80110.88,0.0,0.52247,0.00014,29.95493]
[1777862886019,38.55,80103.36,0.0,0.52144,0.00014,29.95639]
[1777862890463,38.55,80106.47,0.0,0.52187,0.00014,29.95581]
[1777862893895,38.55,80103.01,0.0,0.52139,0.00014,29.95646]
[1777862893908,38.55,80103.01,0.0,0.52139,0.00014,29.95646]
[1777862894189,38.55,80103.01,0.0,0.52139,0.00014,29.95646]
[1777862894292,38.55,80103.01,0.0,0.52139,0.00014,29.95646]
[1777862894327,38.55,80103.01,0.0,0.52139,0.00014,29.95646]
[1777862894381,38.55,80103.01,0.0,0.52139,0.00014,29.95646]
[1777862894322,38.55,80106.78,0.0,0.52191,0.00014,29.95575]
[1777862895087,38.55,80106.78,0.0,0.52191,0.00014,29.95575]
[1777862895098,38.55,80071.62,0.0,0.51708,0.00014,29.96037]
[1777862896505,38.55,80062.89,0.0,0.51588,0.00014,29.96083]
[1777862898605,38.55,80062.47,0.0,0.51582,0.00014,29.96084]
[1777862898653,38.55,80062.47,0.0,0.51582,0.00014,29.96084]
[1777862899413,38.56,80066.06,0.0,0.51631,0.00014,29.96069]
[1777862900529,38.56,80065.32,0.0,0.51621,0.00014,29.96073]
[1777862902605,38.56,80068.78,0.0,0.51669,0.00014,29.96055]
[1777862902651,38.56,80076.04,0.0,0.51769,0.00014,29.96003]
[1777862903554,38.56,80076.04,0.0,0.51769,0.00014,29.96003]
[1777862906561,38.56,80075.67,0.0,0.51763,0.00014,29.96006]
[1777862906601,38.56,80068.25,0.0,0.51661,0.00014,29.96058]
[1777862910145,38.56,80066.48,0.0,0.51637,0.00014,29.96067]
[1777862911320,38.56,80053.84,0.0,0.51463,0.00014,29.95779]
[1777862912616,38.56,80054.96,0.0,0.51479,0.00014,29.95778]
[1777862915352,38.56,80046.16,0.0,0.51358,0.00014,29.95772]
[1777862916183,38.56,80039.14,0.0,0.51261,0.00014,29.95748]
[1777862918993,38.56,80038.64,0.0,0.51254,0.00014,29.95745]
[1777862922210,38.55,80030.0,0.0,0.51135,0.00014,29.95689]
[1777862922302,38.55,80024.73,0.0,0.51062,0.00014,29.95642]
[1777862927845,38.55,80023.03,0.0,0.51039,0.00014,29.95625]
[1777862932342,38.55,80029.6,0.0,0.51129,0.00014,29.95686]
[1777862937792,38.54,80031.29,0.0,0.51153,0.00014,29.957]
[1777862942050,38.54,80031.84,0.0,0.5116,0.00014,29.95704]
[1777862942133,38.54,80031.84,0.0,0.5116,0.00014,29.95704]
[1777862942169,38.54,80036.36,0.0,0.51223,0.00014,29.95733]
[1777862943834,38.54,80044.31,0.0,0.51332,0.00014,29.95767]
[1777862946149,38.54,80042.11,0.0,0.51302,0.00014,29.9576]
[1777862946194,38.54,80042.11,0.0,0.51302,0.00014,29.9576]
[1777862946316,38.54,80036.16,0.0,0.5122,0.00014,29.95732]
[1777862951906,38.53,80034.11,0.0,0.51191,0.00014,29.9572]
[1777862952914,38.52,80040.31,0.0,0.51277,0.00014,29.95753]
[1777862954502,38.52,80037.68,0.0,0.51241,0.00014,29.95741]
[1777862954795,38.52,80037.68,0.0,0.51241,0.00014,29.95741]
[1777862955145,38.52,80049.28,0.0,0.514,0.00014,29.95777]
[1777862956943,38.51,80062.85,0.0,0.51587,0.00014,29.95759]
[1777862957950,38.51,80064.4,0.0,0.51609,0.00014,29.95753]
[1777862960896,38.5,80063.59,0.0,0.51598,0.00014,29.95756]
[1777862960972,38.5,80058.31,0.0,0.51525,0.00014,29.95772]
[1777862966006,38.5,80059.34,0.0,0.51539,0.00014,29.9577]
[1777862966740,38.5,80059.34,0.0,0.51539,0.00014,29.9577]
[1777862967039,38.5,80064.02,0.0,0.51603,0.00014,29.95754]
[1777862970035,38.5,80066.75,0.0,0.51641,0.00014,29.95741]
[1777862971573,38.5,80066.25,0.0,0.51634,0.00014,29.9542]
[1777862974074,38.5,80093.52,0.0,0.5201,0.00014,29.95151]
[1777862975073,38.5,80093.52,0.0,0.5201,0.00014,29.95151]
[1777862977873,38.5,80092.54,0.0,0.51996,0.00014,29.95165]
[1777862978094,38.5,80088.63,0.0,0.51943,0.00014,29.95218]
[1777862981392,38.49,80088.23,0.0,0.51937,0.00014,29.95224]
[1777862981427,38.49,80088.23,0.0,0.51937,0.00014,29.95224]
[1777862981493,38.49,80099.91,0.0,0.52098,0.00014,29.95049]
[1777862983420,38.49,80101.04,0.0,0.52113,0.00014,29.95029]
[1777862986092,38.49,80100.98,0.0,0.52113,0.00014,29.9503]
[1777862986120,38.49,80100.98,0.0,0.52113,0.00014,29.9503]
[1777862986162,38.49,80100.98,0.0,0.52113,0.00014,29.9503]
[1777862986277,38.49,80100.98,0.0,0.52113,0.00014,29.9503]
[1777862986361,38.49,80107.19,0.0,0.52198,0.00014,29.94915]
[1777862987295,38.49,80116.26,0.0,0.52323,0.00014,29.94722]
[1777862989170,38.48,80118.12,0.0,0.52349,0.00014,29.94678]
[1777862992344,38.47,80117.67,0.0,0.52343,0.00014,29.94687]
[1777862994205,38.47,80103.98,0.0,0.52154,0.00014,29.94974]
[1777862995212,38.47,80100.35,0.0,0.52104,0.00014,29.95039]
[1777862995673,38.47,80100.35,0.0,0.52104,0.00014,29.95039]
[1777862996220,38.46,80103.3,0.0,0.52145,0.00014,29.94987]
[1777862998105,38.46,80104.24,0.0,0.52158,0.00014,29.94969]
[1777862998235,38.46,80110.98,0.0,0.52251,0.00014,29.94835]
[1777863000247,38.46,80117.75,0.0,0.52344,0.00014,29.94684]
[1777863001566,38.46,80119.14,0.0,0.52363,0.00014,29.94651]
[1777863007296,38.45,80124.2,0.0,0.52433,0.00014,29.94524]
[1777863012338,38.45,80122.97,0.0,0.52416,0.00014,29.94555]
[1777863017367,38.45,80126.53,0.0,0.52465,0.00014,29.94462]
[1777863022402,38.44,80129.2,0.0,0.52502,0.00014,29.94389]
[1777863024491,38.44,80138.85,0.0,0.52635,0.00014,29.94106]
[1777863026432,38.44,80144.75,0.0,0.52716,0.00014,29.93916]
[1777863028443,38.44,80142.41,0.0,0.52684,0.00014,29.93993]
[1777863029450,38.44,80134.38,0.0,0.52574,0.00014,29.94242]
[1777863034488,38.45,80121.54,0.0,0.52397,0.00014,29.94267]
[1777863035494,38.45,80115.58,0.0,0.52315,0.00014,29.94409]
[1777863040529,38.45,80114.31,0.0,0.52297,0.00014,29.94438]
[1777863045564,38.45,80114.8,0.0,0.52304,0.00014,29.94427]
[1777863047579,38.45,80107.98,0.0,0.5221,0.00014,29.94572]
[1777863052500,38.45,80105.7,0.0,0.52178,0.00014,29.94617]
[1777863052613,38.45,80104.41,0.0,0.52161,0.00014,29.94641]
[1777863058505,38.45,80105.79,0.0,0.5218,0.00014,29.94615]
[1777863063691,38.45,80106.84,0.0,0.52194,0.00014,29.94595]
[1777863069158,38.45,80108.47,0.0,0.52217,0.00014,29.94562]
[1777863069277,38.45,80109.43,0.0,0.5223,0.00014,29.94543]
[1777863070546,38.45,80116.9,0.0,0.52333,0.00014,29.94379]
[1777863071856,38.45,80116.9,0.0,0.52333,0.00014,29.94379]
[1777863071957,38.45,80120.75,0.0,0.52386,0.00014,29.94287]
[1777863074181,38.46,80133.74,0.0,0.52565,0.00014,29.93938]
[1777863074778,38.46,80144.13,0.0,0.52708,0.00014,29.93615]
[1777863076784,38.46,80149.65,0.0,0.52783,0.00014,29.93428]
[1777863078450,38.46,80149.65,0.0,0.52783,0.00014,29.93428]
[1777863078555,38.46,80153.85,0.0,0.52841,0.00014,29.93279]
[1777863083596,38.46,80151.81,0.0,0.52813,0.00014,29.93353]
[1777863088602,38.47,80154.89,0.0,0.52855,0.00014,29.93242]
[1777863090637,38.47,80161.52,0.0,0.52946,0.00014,29.92991]
[1777863091456,38.47,80161.52,0.0,0.52946,0.00014,29.92991]
[1777863091463,38.47,80161.52,0.0,0.52946,0.00014,29.92991]
[1777863091494,38.47,80161.52,0.0,0.52946,0.00014,29.92991]
[1777863092139,38.47,80162.6,0.0,0.52961,0.00014,29.92624]
[1777863092175,38.47,80162.6,0.0,0.52961,0.00014,29.92624]
[1777863092271,38.47,80162.6,0.0,0.52961,0.00014,29.92624]
[1777863092319,38.47,80168.49,0.0,0.53042,0.00014,29.92385]
[1777863093090,38.47,80168.49,0.0,0.53042,0.00014,29.92385]
[1777863093101,38.47,80176.93,0.0,0.53158,0.00014,29.92022]
[1777863093633,38.47,80176.93,0.0,0.53158,0.00014,29.92022]
[1777863093698,38.47,80176.93,0.0,0.53158,0.00014,29.92022]
[1777863095303,38.47,80176.93,0.0,0.53158,0.00014,29.92022]
[1777863095413,38.47,80176.93,0.0,0.53158,0.00014,29.92022]
[1777863095514,38.47,80195.04,0.0,0.53407,0.00014,29.91156]
[1777863098155,38.47,80201.7,0.0,0.53498,0.00014,29.90808]
[1777863099872,38.47,80201.7,0.0,0.53498,0.00014,29.90808]
[1777863099957,38.47,80210.72,0.0,0.53622,0.00014,29.90313]
[1777863100965,38.47,80216.45,0.0,0.53701,0.00014,29.89983]
[1777863101971,38.48,80222.92,0.0,0.53789,0.00014,29.89597]
[1777863103301,38.48,80222.92,0.0,0.53789,0.00014,29.89597]
[1777863103379,38.48,80211.76,0.0,0.53636,0.00014,29.90255]
[1777863106106,38.48,80219.92,0.0,0.53748,0.00014,29.89781]
[1777863108057,38.48,80219.92,0.0,0.53748,0.00014,29.89781]
[1777863108562,38.48,80228.51,0.0,0.53865,0.00014,29.89255]
[1777863109245,38.48,80228.51,0.0,0.53865,0.00014,29.89255]
[1777863109330,38.48,80256.07,0.0,0.54243,0.00014,29.87387]
[1777863109744,38.48,80256.07,0.0,0.54243,0.00014,29.87387]
[1777863109875,38.48,80256.07,0.0,0.54243,0.00014,29.87387]
[1777863110012,38.48,80256.07,0.0,0.54243,0.00014,29.87387]
[1777863110271,38.48,80256.07,0.0,0.54243,0.00014,29.87387]
[1777863110349,38.49,80266.46,0.0,0.54384,0.00014,29.86618]
[1777863111085,38.49,80266.46,0.0,0.54384,0.00014,29.86618]
[1777863111284,38.49,80266.46,0.0,0.54384,0.00014,29.86618]
[1777863111503,38.49,80266.46,0.0,0.54384,0.00014,29.86618]
[1777863111604,38.49,80260.58,0.0,0.54304,0.00014,29.87061]
[1777863112194,38.49,80260.58,0.0,0.54304,0.00014,29.87061]
[1777863112409,38.49,80260.58,0.0,0.54304,0.00014,29.87061]
[1777863112511,38.49,80261.36,0.0,0.54315,0.00014,29.87004]
[1777863113632,38.49,80261.36,0.0,0.54315,0.00014,29.87004]
[1777863113639,38.49,80261.36,0.0,0.54315,0.00014,29.87004]
[1777863113659,38.49,80261.36,0.0,0.54315,0.00014,29.87004]
[1777863114062,38.49,80266.58,0.0,0.54386,0.00014,29.86612]
[1777863115069,38.5,80273.04,0.0,0.54474,0.00014,29.86112]
[1777863116752,38.5,80272.72,0.0,0.5447,0.00014,29.86138]
[1777863117195,38.5,80254.45,0.0,0.5422,0.00014,29.87512]
[1777863118589,38.5,80250.85,0.0,0.5417,0.00014,29.87769]
[1777863119931,38.5,80250.85,0.0,0.5417,0.00014,29.8777]
[1777863122119,38.5,80260.25,0.0,0.54299,0.00014,29.8709]
[1777863125140,38.5,80233.14,0.0,0.53928,0.00014,29.88969]
[1777863126147,38.5,80233.56,0.0,0.53933,0.00014,29.88942]
[1777863127154,38.5,80241.22,0.0,0.54038,0.00014,29.88437]
[1777863130175,38.5,80243.48,0.0,0.54069,0.00014,29.88285]
[1777863132676,38.51,80244.23,0.0,0.54079,0.00014,29.88234]
[1777863133197,38.51,80244.23,0.0,0.54079,0.00014,29.88234]
[1777863134203,38.51,80236.72,0.0,0.53976,0.00014,29.88737]
[1777863138231,38.51,80226.27,0.0,0.53833,0.00014,29.89405]
[1777863140244,38.51,80236.87,0.0,0.53978,0.00014,29.88729]
[1777863143266,38.51,80229.42,0.0,0.53876,0.00014,29.8921]
[1777863148164,38.51,80229.23,0.0,0.53873,0.00014,29.89223]
[1777863148188,38.51,80229.23,0.0,0.53873,0.00014,29.89223]
[1777863151181,38.52,80227.61,0.0,0.53851,0.00014,29.89326]
[1777863151232,38.52,80227.61,0.0,0.53851,0.00014,29.89326]
[1777863154464,38.52,80222.28,0.0,0.53778,0.00014,29.89329]
[1777863160385,38.55,80217.54,0.0,0.53711,0.00014,29.89625]
[1777863160721,38.55,80217.54,0.0,0.53711,0.00014,29.89625]
[1777863160764,38.55,80217.54,0.0,0.53711,0.00014,29.89625]
[1777863164917,38.59,80217.41,0.0,0.53707,0.00014,29.89648]
[1777863164955,38.59,80217.41,0.0,0.53707,0.00014,29.89648]
[1777863166679,38.6,80219.35,0.0,0.53733,0.00014,29.89538]
[1777863167435,38.62,80221.59,0.0,0.53762,0.00014,29.89415]
[1777863168442,38.63,80237.15,0.0,0.53975,0.00014,29.88444]
[1777863169449,38.64,80245.6,0.0,0.54089,0.00014,29.87889]
[1777863170487,38.67,80253.11,0.0,0.54189,0.00014,29.87382]
[1777863171463,38.72,80253.11,0.0,0.54186,0.00014,29.87408]
[1777863173693,38.74,80262.01,0.0,0.54305,0.00014,29.8678]
[1777863173886,38.74,80262.01,0.0,0.54305,0.00014,29.8678]
[1777863174632,38.76,80264.95,0.0,0.54344,0.00014,29.86576]
[1777863175893,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863175905,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863176502,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863176762,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863176841,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863176921,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863177115,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863177508,38.78,80266.07,0.0,0.54358,0.00014,29.86504]
[1777863177621,38.78,80242.54,0.0,0.54038,0.00014,29.88166]
[1777863179521,38.79,80242.38,0.0,0.54035,0.00014,29.88178]
[1777863179784,38.79,80242.38,0.0,0.54035,0.00014,29.88178]
[1777863179886,38.79,80242.38,0.0,0.54035,0.00014,29.88178]
[1777863180526,38.79,80244.81,0.0,0.54068,0.00014,29.88017]
[1777863181534,38.79,80251.26,0.0,0.54156,0.00014,29.87576]
[1777863182540,38.79,80259.45,0.0,0.54267,0.00014,29.86995]
[1777863183093,38.79,80259.45,0.0,0.54267,0.00014,29.86995]
[1777863184558,38.79,80270.11,0.0,0.54412,0.00014,29.86206]
[1777863184941,38.79,80270.11,0.0,0.54412,0.00014,29.86206]
[1777863185032,38.79,80270.11,0.0,0.54412,0.00014,29.86206]
[1777863185563,38.79,80278.09,0.0,0.5452,0.00014,29.85589]
[1777863186571,38.79,80286.8,0.0,0.54638,0.00014,29.8489]
[1777863188553,38.8,80288.77,0.0,0.54664,0.00014,29.84729]
[1777863188611,38.8,80288.77,0.0,0.54664,0.00014,29.84729]
[1777863188714,38.8,80295.03,0.0,0.54749,0.00014,29.84207]
[1777863191606,38.82,80299.17,0.0,0.54804,0.00014,29.83869]
[1777863194627,38.85,80292.85,0.0,0.54715,0.00014,29.84428]
[1777863199198,38.85,80293.63,0.0,0.54725,0.00014,29.84367]
[1777863204395,38.86,80289.23,0.0,0.54665,0.00014,29.84737]
[1777863204420,38.86,80289.23,0.0,0.54665,0.00014,29.84737]
[1777863205448,38.86,80286.82,0.0,0.54633,0.00014,29.84935]
[1777863205510,38.86,80286.82,0.0,0.54633,0.00014,29.84935]
[1777863206373,38.86,80286.47,0.0,0.54628,0.00014,29.84965]
[1777863206711,38.86,80282.83,0.0,0.54579,0.00014,29.85259]
[1777863207717,38.86,80276.14,0.0,0.54488,0.00014,29.85788]
[1777863210168,38.87,80274.78,0.0,0.54469,0.00014,29.85895]
[1777863210445,38.87,80274.78,0.0,0.54469,0.00014,29.85895]
[1777863210482,38.87,80274.78,0.0,0.54469,0.00014,29.85895]
[1777863210509,38.87,80274.78,0.0,0.54469,0.00014,29.85895]
[1777863210738,38.87,80273.47,0.0,0.54451,0.00014,29.85997]
[1777863211747,38.87,80260.98,0.0,0.54282,0.00014,29.86605]
[1777863212753,38.88,80250.95,0.0,0.54145,0.00014,29.87323]
[1777863213760,38.88,80245.9,0.0,0.54077,0.00014,29.87668]
[1777863216774,38.89,80242.85,0.0,0.54035,0.00014,29.87873]
[1777863216799,38.89,80242.85,0.0,0.54035,0.00014,29.87873]
[1777863224838,38.89,80251.71,0.0,0.54155,0.00014,29.87278]
[1777863226761,38.9,80237.04,0.0,0.53956,0.00014,29.88257]
[1777863226774,38.9,80237.04,0.0,0.53956,0.00014,29.88257]
[1777863226875,38.9,80237.04,0.0,0.53956,0.00014,29.88257]
[1777863227514,38.9,80237.04,0.0,0.53956,0.00014,29.88257]
[1777863227598,38.9,80221.47,0.0,0.53745,0.00014,29.89214]
[1777863227786,38.9,80221.47,0.0,0.53745,0.00014,29.89214]
[1777863228754,38.9,80221.47,0.0,0.53745,0.00014,29.89214]
[1777863228785,38.9,80221.47,0.0,0.53745,0.00014,29.89214]
[1777863228867,38.9,80214.89,0.0,0.53655,0.00014,29.89593]
[1777863231222,38.9,80219.43,0.0,0.53717,0.00014,29.89334]
[1777863231339,38.9,80218.08,0.0,0.53698,0.00014,29.89413]
[1777863233905,38.91,80224.66,0.0,0.53787,0.00014,29.89028]
[1777863235716,38.91,80230.58,0.0,0.53868,0.00014,29.88668]
[1777863239946,38.91,80224.55,0.0,0.53786,0.00014,29.89037]
[1777863242966,38.92,80231.41,0.0,0.53878,0.00014,29.88622]
[1777863245044,38.92,80233.32,0.0,0.53904,0.00014,29.88503]
[1777863245117,38.92,80233.32,0.0,0.53904,0.00014,29.88503]
[1777863245411,38.92,80232.94,0.0,0.53899,0.00014,29.88527]
[1777863246994,38.92,80239.18,0.0,0.53983,0.00014,29.8813]
[1777863248551,38.92,80239.18,0.0,0.53983,0.00014,29.8813]
[1777863252029,38.93,80248.85,0.0,0.54114,0.00014,29.87491]
[1777863254396,38.93,80247.71,0.0,0.54099,0.00014,29.87569]
[1777863260086,38.93,80255.04,0.0,0.54198,0.00014,29.87065]
[1777863263111,38.93,80264.08,0.0,0.5432,0.00014,29.86418]
[1777863264120,38.93,80270.85,0.0,0.54411,0.00014,29.85915]
[1777863267599,38.94,80273.04,0.0,0.54441,0.00014,29.8575]
[1777863271748,38.94,80273.97,0.0,0.54453,0.00014,29.85681]
[1777863278289,38.95,80280.55,0.0,0.54542,0.00014,29.84848]
[1777863278351,38.95,80283.74,0.0,0.54585,0.00014,29.84596]
[1777863284261,38.95,80283.65,0.0,0.54583,0.00014,29.84606]
[1777863287091,38.95,80283.38,0.0,0.54579,0.00014,29.84628]
[1777863287283,38.96,80282.59,0.0,0.54568,0.00014,29.84692]
[1777863290304,38.96,80271.35,0.0,0.54416,0.00014,29.85567]
[1777863295339,38.98,80263.87,0.0,0.54313,0.00014,29.86139]
[1777863296346,38.98,80257.18,0.0,0.54223,0.00014,29.8662]
[1777863301381,38.99,80258.26,0.0,0.54237,0.00014,29.86545]
[1777863304320,38.99,80263.12,0.0,0.54303,0.00014,29.86197]
[1777863304402,38.99,80265.74,0.0,0.54338,0.00014,29.86006]
[1777863306590,38.99,80265.9,0.0,0.5434,0.00014,29.85994]
[1777863306595,38.99,80265.9,0.0,0.5434,0.00014,29.85994]
[1777863306619,38.99,80265.9,0.0,0.5434,0.00014,29.85994]
[1777863306683,38.99,80276.06,0.0,0.54477,0.00014,29.85229]
[1777863308430,39.0,80280.41,0.0,0.54536,0.00013,29.84892]
[1777863313242,39.0,80279.77,0.0,0.54527,0.00013,29.84944]
[1777863313264,39.0,80279.77,0.0,0.54527,0.00013,29.84944]
[1777863318834,39.0,80289.06,0.0,0.54652,0.00013,29.84204]
[1777863318889,39.0,80289.06,0.0,0.54652,0.00013,29.84204]
[1777863318941,39.0,80287.67,0.0,0.54633,0.00013,29.84318]
[1777863319240,39.0,80287.67,0.0,0.54633,0.00013,29.84318]
[1777863319346,39.0,80287.67,0.0,0.54633,0.00013,29.84318]
[1777863319715,39.0,80287.67,0.0,0.54633,0.00013,29.84318]
[1777863319793,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863319991,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863320024,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863320171,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863320192,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863320207,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863320426,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863320516,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863320998,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863321066,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863321238,39.0,80302.99,0.0,0.5484,0.00013,29.83036]
[1777863321523,39.01,80308.1,0.0,0.54908,0.00013,29.82591]
[1777863322071,39.01,80308.1,0.0,0.54908,0.00013,29.82591]
[1777863322513,39.01,80308.1,0.0,0.54908,0.00013,29.82591]
[1777863322764,39.01,80308.1,0.0,0.54908,0.00013,29.82591]
[1777863322816,39.01,80308.1,0.0,0.54908,0.00013,29.82591]
[1777863322787,39.01,80333.59,0.0,0.55252,0.00013,29.80237]
[1777863322997,39.01,80333.59,0.0,0.55252,0.00013,29.80237]
[1777863323537,39.01,80333.59,0.0,0.55251,0.00013,29.80239]
[1777863324245,39.01,80333.59,0.0,0.55251,0.00013,29.80239]
[1777863324285,39.01,80333.59,0.0,0.55251,0.00013,29.80239]
[1777863324544,39.01,80344.75,0.0,0.55401,0.00013,29.7914]
[1777863325551,39.01,80344.67,0.0,0.554,0.00013,29.79151]
[1777863330586,39.02,80347.02,0.0,0.55431,0.00013,29.78921]
[1777863332716,39.02,80340.19,0.0,0.55339,0.00013,29.7928]
[1777863334618,39.02,80332.12,0.0,0.5523,0.00013,29.8007]
[1777863335621,39.05,80326.1,0.0,0.55148,0.00013,29.80661]
[1777863338052,39.07,80323.72,0.0,0.55114,0.00013,29.80902]
[1777863340636,39.07,80326.67,0.0,0.55153,0.00013,29.80628]
[1777863340681,39.07,80341.12,0.0,0.55347,0.00013,29.79235]
[1777863343699,39.07,80343.21,0.0,0.55375,0.00013,29.79032]
[1777863345032,39.07,80343.95,0.0,0.55385,0.00013,29.78959]
[1777863345118,39.07,80343.95,0.0,0.55385,0.00013,29.78959]
[1777863345228,39.07,80343.95,0.0,0.55385,0.00013,29.78959]
[1777863345491,39.07,80343.95,0.0,0.55385,0.00013,29.78959]
[1777863345591,39.07,80343.95,0.0,0.55385,0.00013,29.78959]
[1777863345729,39.07,80384.82,0.0,0.55932,0.00013,29.74594]
[1777863346019,39.07,80384.82,0.0,0.55932,0.00013,29.74594]
[1777863346103,39.07,80384.82,0.0,0.55932,0.00013,29.74594]
[1777863346618,39.07,80384.82,0.0,0.55932,0.00013,29.74594]
[1777863346879,39.08,80415.16,0.0,0.56338,0.00013,29.70993]
[1777863346940,39.08,80415.16,0.0,0.56338,0.00013,29.70993]
[1777863347167,39.08,80415.16,0.0,0.56338,0.00013,29.70993]
[1777863347245,39.08,80415.16,0.0,0.56338,0.00013,29.70993]
[1777863347710,39.08,80415.16,0.0,0.56338,0.00013,29.70993]
[1777863347747,39.08,80411.7,0.0,0.56292,0.00013,29.7142]
[1777863348053,39.08,80411.7,0.0,0.56292,0.00013,29.7142]
[1777863348389,39.08,80411.7,0.0,0.56292,0.00013,29.7142]
[1777863348731,39.08,80411.7,0.0,0.56291,0.00013,29.71424]
[1777863348973,39.08,80411.7,0.0,0.56291,0.00013,29.71424]
[1777863349855,39.08,80411.7,0.0,0.56291,0.00013,29.71424]
[1777863349737,39.1,80408.47,0.0,0.56246,0.00013,29.71842]
[1777863350200,39.1,80408.47,0.0,0.56246,0.00013,29.71842]
[1777863350749,39.1,80397.71,0.0,0.56102,0.00013,29.7313]
[1777863351750,39.1,80371.99,0.0,0.55758,0.00013,29.76053]
[1777863352127,39.1,80371.99,0.0,0.55758,0.00013,29.76053]
[1777863352757,39.1,80372.65,0.0,0.55767,0.00013,29.75981]
[1777863357792,39.1,80376.51,0.0,0.55818,0.00013,29.7556]
[1777863361820,39.1,80382.53,0.0,0.55899,0.00013,29.7489]
[1777863362827,39.12,80375.96,0.0,0.55809,0.00013,29.75646]
[1777863363260,39.12,80375.96,0.0,0.55809,0.00013,29.75646]
[1777863363285,39.12,80375.96,0.0,0.55809,0.00013,29.75646]
[1777863363834,39.12,80368.43,0.0,0.55708,0.00013,29.76468]
[1777863364682,39.12,80368.43,0.0,0.55708,0.00013,29.76468]
[1777863364841,39.14,80359.67,0.0,0.55589,0.00013,29.7742]
[1777863365856,39.14,80341.53,0.0,0.55346,0.00013,29.79266]
[1777863366111,39.14,80341.53,0.0,0.55346,0.00013,29.79266]
[1777863366401,39.14,80341.53,0.0,0.55346,0.00013,29.79266]
[1777863366713,39.14,80341.53,0.0,0.55346,0.00013,29.79266]
[1777863366856,39.13,80324.92,0.0,0.55123,0.00013,29.80852]
[1777863367863,39.13,80309.24,0.0,0.54913,0.00013,29.8227]
[1777863368109,39.13,80309.24,0.0,0.54913,0.00013,29.8227]
[1777863368870,39.13,80308.68,0.0,0.54905,0.00013,29.82319]
[1777863369182,39.13,80308.68,0.0,0.54905,0.00013,29.82319]
[1777863369270,39.13,80308.68,0.0,0.54905,0.00013,29.82319]
[1777863369879,39.14,80312.54,0.0,0.54956,0.00013,29.81985]
[1777863370884,39.14,80320.68,0.0,0.55066,0.00013,29.81251]
[1777863371079,39.14,80320.68,0.0,0.55066,0.00013,29.81251]
[1777863371122,39.14,80320.68,0.0,0.55066,0.00013,29.81251]
[1777863371894,39.14,80323.24,0.0,0.551,0.00013,29.81015]
[1777863372897,39.14,80317.21,0.0,0.55019,0.00013,29.81568]
[1777863377857,39.14,80318.48,0.0,0.55036,0.00013,29.81453]
[1777863379947,39.14,80305.2,0.0,0.54858,0.00013,29.82629]
[1777863380463,39.14,80305.2,0.0,0.54858,0.00013,29.82629]
[1777863380498,39.14,80305.2,0.0,0.54858,0.00013,29.82629]
[1777863380647,39.14,80305.2,0.0,0.54858,0.00013,29.82629]
[1777863380954,39.14,80305.54,0.0,0.54862,0.00013,29.826]
[1777863381962,39.14,80296.72,0.0,0.54744,0.00013,29.83351]
[1777863383975,39.15,80287.38,0.0,0.54618,0.00013,29.84116]
[1777863384982,39.15,80281.98,0.0,0.54546,0.00013,29.84544]
[1777863385991,39.15,80272.39,0.0,0.54417,0.00013,29.8528]
[1777863387548,39.15,80272.39,0.0,0.54417,0.00013,29.8528]
[1777863387600,39.15,80272.39,0.0,0.54417,0.00013,29.8528]
[1777863387667,39.15,80293.25,0.0,0.54697,0.00013,29.83639]
[1777863388916,39.15,80293.19,0.0,0.54696,0.00013,29.83644]
[1777863393213,39.15,80296.61,0.0,0.54742,0.00013,29.83036]
[1777863393865,39.15,80296.61,0.0,0.54742,0.00013,29.83036]
[1777863393888,39.15,80296.61,0.0,0.54742,0.00013,29.83036]
[1777863393949,39.15,80306.38,0.0,0.54874,0.00013,29.82205]
[1777863394971,39.15,80306.38,0.0,0.54874,0.00013,29.82205]
[1777863396024,39.15,80308.58,0.0,0.54903,0.00013,29.82012]
[1777863396972,39.15,80318.51,0.0,0.55037,0.00013,29.81127]
[1777863397989,39.15,80320.06,0.0,0.55057,0.00013,29.80985]
[1777863398725,39.15,80320.06,0.0,0.55057,0.00013,29.80985]
[1777863398744,39.15,80320.06,0.0,0.55057,0.00013,29.80985]
[1777863398829,39.15,80320.06,0.0,0.55057,0.00013,29.80985]
[1777863398990,39.15,80321.0,0.0,0.5507,0.00013,29.80898]
[1777863399101,39.15,80321.0,0.0,0.5507,0.00013,29.80898]
[1777863399134,39.15,80336.54,0.0,0.55279,0.00013,29.79432]
[1777863400108,39.14,80336.54,0.0,0.55279,0.00013,29.79431]
[1777863401228,39.14,80336.54,0.0,0.55279,0.00013,29.79431]
[1777863401323,39.14,80336.54,0.0,0.55279,0.00013,29.79431]
[1777863401854,39.14,80336.54,0.0,0.55279,0.00013,29.79431]
[1777863401890,39.14,80336.54,0.0,0.55279,0.00013,29.79431]
[1777863401956,39.14,80336.54,0.0,0.55279,0.00013,29.79431]
[1777863401900,39.14,80357.74,0.0,0.55563,0.00013,29.773]
[1777863402069,39.14,80357.74,0.0,0.55563,0.00013,29.773]
[1777863402320,39.14,80357.74,0.0,0.55563,0.00013,29.773]
[1777863402360,39.14,80377.31,0.0,0.55825,0.00013,29.75197]
[1777863403121,39.14,80377.31,0.0,0.55825,0.00013,29.75198]
[1777863404128,39.14,80383.25,0.0,0.55904,0.00013,29.74534]
[1777863405803,39.14,80383.25,0.0,0.55904,0.00013,29.74534]
[1777863405848,39.14,80383.25,0.0,0.55904,0.00013,29.74534]
[1777863405888,39.15,80378.33,0.0,0.55838,0.00013,29.75086]
[1777863406665,39.15,80378.33,0.0,0.55838,0.00013,29.75086]
[1777863406780,39.15,80378.33,0.0,0.55838,0.00013,29.75086]
[1777863410169,39.15,80368.25,0.0,0.55703,0.00013,29.76191]
[1777863411154,39.15,80368.25,0.0,0.55703,0.00013,29.76191]
[1777863411195,39.15,80363.36,0.0,0.55638,0.00013,29.76714]
[1777863413179,39.15,80363.36,0.0,0.55638,0.00013,29.76714]
[1777863413222,39.15,80363.36,0.0,0.55638,0.00013,29.76714]
[1777863415511,39.15,80359.72,0.0,0.55589,0.00013,29.77099]
[1777863415546,39.15,80359.72,0.0,0.55589,0.00013,29.77099]
[1777863420305,39.15,80357.26,0.0,0.55556,0.00013,29.77357]
[1777863420326,39.15,80357.26,0.0,0.55556,0.00013,29.77357]
[1777863420805,39.15,80358.2,0.0,0.55568,0.00013,29.77259]
[1777863422268,39.15,80358.2,0.0,0.55568,0.00013,29.77259]
[1777863422311,39.15,80358.2,0.0,0.55568,0.00013,29.77259]
[1777863422333,39.15,80349.28,0.0,0.55449,0.00013,29.78176]
[1777863423267,39.15,80349.28,0.0,0.55449,0.00013,29.78175]
[1777863424361,39.15,80349.28,0.0,0.55449,0.00013,29.78175]
[1777863424411,39.15,80349.28,0.0,0.55449,0.00013,29.78175]
[1777863424434,39.15,80335.21,0.0,0.5526,0.00013,29.79566]
[1777863425539,39.15,80335.21,0.0,0.5526,0.00013,29.79566]
[1777863425683,39.15,80335.15,0.0,0.55259,0.00013,29.79572]
[1777863427290,39.15,80323.98,0.0,0.5511,0.00013,29.80627]
[1777863428297,39.15,80315.47,0.0,0.54996,0.00013,29.81402]
[1777863429304,39.15,80322.54,0.0,0.55091,0.00013,29.80757]
[1777863430312,39.15,80329.29,0.0,0.55181,0.00013,29.80127]
[1777863431985,39.15,80329.29,0.0,0.55181,0.00013,29.80127]
[1777863434347,39.14,80328.88,0.0,0.55176,0.00013,29.80163]
[1777863434388,39.14,80328.88,0.0,0.55176,0.00013,29.80163]
[1777863434390,39.14,80326.36,0.0,0.55142,0.00013,29.804]
[1777863438466,39.14,80327.54,0.0,0.55158,0.00013,29.80287]
[1777863438486,39.14,80327.54,0.0,0.55158,0.00013,29.80287]
[1777863438516,39.14,80322.99,0.0,0.55097,0.00013,29.8071]
[1777863440991,39.14,80330.77,0.0,0.55202,0.00013,29.79979]
[1777863446423,39.13,80332.8,0.0,0.55229,0.00013,29.79782]
[1777863450529,39.13,80333.22,0.0,0.55235,0.00013,29.7974]
[1777863450611,39.13,80333.22,0.0,0.55235,0.00013,29.7974]
[1777863450680,39.13,80331.13,0.0,0.55207,0.00013,29.79939]
[1777863452470,39.13,80315.57,0.0,0.54999,0.00013,29.81052]
[1777863453478,39.13,80311.27,0.0,0.54941,0.00013,29.81435]
[1777863454582,39.13,80311.27,0.0,0.54941,0.00013,29.81435]
[1777863454587,39.13,80312.28,0.0,0.54955,0.00013,29.81345]
[1777863457159,39.13,80312.27,0.0,0.54955,0.00013,29.81345]
[1777863457186,39.13,80312.27,0.0,0.54955,0.00013,29.81345]
[1777863457507,39.13,80324.95,0.0,0.55125,0.00013,29.80191]
[1777863458454,39.13,80324.95,0.0,0.55125,0.00013,29.80191]
[1777863458508,39.13,80324.95,0.0,0.55125,0.00013,29.80191]
[1777863458520,39.13,80327.15,0.0,0.55155,0.00013,29.79984]
[1777863461187,39.12,80325.48,0.0,0.55133,0.00013,29.80139]
[1777863461212,39.12,80325.48,0.0,0.55133,0.00013,29.80139]
[1777863461312,39.12,80325.48,0.0,0.55133,0.00013,29.80139]
[1777863461534,39.12,80325.37,0.0,0.55131,0.00013,29.80149]
[1777863463547,39.12,80332.99,0.0,0.55234,0.00013,29.79426]
[1777863466569,39.12,80341.45,0.0,0.55347,0.00013,29.786]
[1777863467577,39.12,80348.22,0.0,0.55438,0.00013,29.77925]
[1777863469589,39.12,80348.45,0.0,0.55441,0.00013,29.77903]
[1777863470257,39.12,80348.45,0.0,0.55441,0.00013,29.77903]
[1777863475631,39.12,80349.17,0.0,0.55451,0.00013,29.77826]
[1777863478405,39.12,80349.04,0.0,0.55449,0.00013,29.77839]
[1777863483687,39.12,80350.16,0.0,0.55465,0.00013,29.77722]
[1777863486708,39.11,80338.28,0.0,0.55305,0.00013,29.78905]
[1777863487527,39.11,80338.28,0.0,0.55305,0.00013,29.78905]
[1777863487716,39.11,80332.65,0.0,0.5523,0.00013,29.7945]
[1777863488722,39.11,80328.75,0.0,0.55178,0.00013,29.7982]
[1777863489518,39.11,80328.75,0.0,0.55178,0.00013,29.7982]
[1777863490434,39.11,80325.55,0.0,0.55135,0.00013,29.8012]
[1777863490739,39.11,80324.41,0.0,0.5512,0.00013,29.80225]
[1777863492230,39.11,80321.8,0.0,0.55085,0.00013,29.80466]
[1777863492380,39.11,80321.8,0.0,0.55085,0.00013,29.80466]
[1777863492752,39.11,80322.44,0.0,0.55093,0.00013,29.80407]
[1777863493758,39.11,80331.62,0.0,0.55217,0.00013,29.79542]
[1777863494764,39.11,80345.88,0.0,0.55408,0.00013,29.78145]
[1777863495770,39.11,80345.47,0.0,0.55403,0.00013,29.78185]
[1777863496282,39.11,80345.47,0.0,0.55403,0.00013,29.78185]
[1777863501818,39.1,80351.68,0.0,0.55486,0.00013,29.77553]
[1777863503995,39.1,80355.59,0.0,0.55539,0.00013,29.7715]
[1777863504090,39.1,80327.77,0.0,0.55165,0.00013,29.79903]
[1777863505843,39.1,80327.08,0.0,0.55156,0.00013,29.79967]
[1777863508566,39.1,80325.62,0.0,0.55137,0.00013,29.80102]
[1777863509016,39.1,80325.62,0.0,0.55137,0.00013,29.80102]
[1777863509119,39.1,80307.62,0.0,0.54895,0.00013,29.81731]
[1777863509315,39.1,80307.62,0.0,0.54895,0.00013,29.81731]
[1777863509915,39.1,80307.62,0.0,0.54895,0.00013,29.81731]
[1777863510042,39.1,80307.62,0.0,0.54895,0.00013,29.81731]
[1777863510122,39.1,80291.78,0.0,0.54682,0.00013,29.83073]
[1777863510392,39.1,80291.78,0.0,0.54682,0.00013,29.83073]
[1777863510934,39.1,80291.78,0.0,0.54682,0.00013,29.83073]
[1777863510956,39.1,80294.24,0.0,0.54715,0.00013,29.8287]
[1777863511886,39.1,80294.24,0.0,0.54715,0.00013,29.82544]
[1777863512702,39.1,80294.24,0.0,0.54715,0.00013,29.82544]
[1777863513558,39.1,80291.95,0.0,0.54685,0.00013,29.82733]
[1777863515242,39.1,80298.32,0.0,0.5477,0.00013,29.82204]
[1777863517929,39.1,80309.93,0.0,0.54926,0.00013,29.81202]
[1777863518935,39.1,80315.59,0.0,0.55002,0.00013,29.80697]
[1777863520061,39.1,80300.47,0.0,0.54799,0.00013,29.82021]
[1777863520359,39.1,80300.47,0.0,0.54799,0.00013,29.82021]
[1777863521958,39.1,80285.61,0.0,0.54599,0.00013,29.83247]
[1777863522964,39.1,80285.75,0.0,0.54601,0.00013,29.83237]
[1777863524164,39.1,80285.24,0.0,0.54594,0.00013,29.83278]
[1777863524192,39.1,80285.24,0.0,0.54594,0.00013,29.83278]
[1777863524308,39.1,80285.24,0.0,0.54594,0.00013,29.83278]
[1777863524977,39.1,80285.27,0.0,0.54594,0.00013,29.83276]
[1777863530021,39.1,80288.48,0.0,0.54637,0.00013,29.8302]
[1777863532027,39.1,80281.05,0.0,0.54537,0.00013,29.83612]
[1777863537062,39.11,80276.47,0.0,0.54475,0.00013,29.83969]
[1777863539076,39.11,80257.4,0.0,0.54218,0.00013,29.85372]
[1777863540088,39.11,80245.78,0.0,0.54062,0.00013,29.86165]
[1777863541090,39.11,80248.31,0.0,0.54096,0.00013,29.85996]
[1777863545952,39.1,80251.74,0.0,0.54142,0.00013,29.85762]
[1777863547132,39.1,80237.05,0.0,0.53944,0.00013,29.86729]
[1777863548139,39.1,80231.39,0.0,0.53868,0.00013,29.87081]
[1777863550068,39.1,80231.03,0.0,0.53863,0.00013,29.87103]
[1777863550153,39.1,80227.82,0.0,0.5382,0.00014,29.87298]
[1777863555192,39.1,80230.21,0.0,0.53852,0.00013,29.87153]
[1777863558211,39.1,80236.36,0.0,0.53935,0.00013,29.86771]
[1777863563247,39.1,80231.8,0.0,0.53874,0.00013,29.87054]
[1777863565160,39.1,80231.8,0.0,0.53874,0.00013,29.87054]
[1777863565203,39.1,80233.83,0.0,0.53901,0.00013,29.86928]
[1777863568283,39.09,80240.7,0.0,0.53994,0.00013,29.86491]
[1777863570196,39.09,80233.07,0.0,0.53891,0.00014,29.86974]
[1777863573498,39.09,80232.61,0.0,0.53885,0.00014,29.86677]
[1777863573565,39.09,80232.61,0.0,0.53885,0.00014,29.86677]
[1777863573656,39.09,80228.15,0.0,0.53825,0.00014,29.86949]
[1777863576206,39.09,80215.21,0.0,0.5365,0.00014,29.877]
[1777863577344,39.09,80207.75,0.0,0.5355,0.00014,29.88107]
[1777863580005,39.09,80206.64,0.0,0.53535,0.00014,29.88165]
[1777863580073,39.09,80206.64,0.0,0.53535,0.00014,29.88165]
[1777863580121,39.09,80192.98,0.0,0.5335,0.00014,29.88856]
[1777863581972,39.09,80192.98,0.0,0.5335,0.00014,29.88856]
[1777863582014,39.09,80176.85,0.0,0.53132,0.00014,29.89589]
[1777863587605,39.09,80177.05,0.0,0.53134,0.00014,29.8958]
[1777863587621,39.08,80183.21,0.0,0.53218,0.00014,29.8931]
[1777863588231,39.08,80183.21,0.0,0.53218,0.00014,29.8931]
[1777863588270,39.08,80183.21,0.0,0.53218,0.00014,29.8931]
[1777863590365,39.08,80187.04,0.0,0.5327,0.00014,29.89135]
[1777863590450,39.08,80183.45,0.0,0.53221,0.00014,29.89299]
[1777863593719,39.08,80176.34,0.0,0.53125,0.00014,29.89609]
[1777863597489,39.07,80168.78,0.0,0.53023,0.00014,29.89919]
[1777863598649,39.07,80168.78,0.0,0.53023,0.00014,29.89919]
[1777863598693,39.07,80168.78,0.0,0.53023,0.00014,29.89919]
[1777863602476,39.07,80172.22,0.0,0.5307,0.00014,29.89779]
[1777863603886,39.07,80172.22,0.0,0.5307,0.00014,29.89779]
[1777863603903,39.07,80172.22,0.0,0.5307,0.00014,29.89779]
[1777863604847,39.07,80173.15,0.0,0.53082,0.00014,29.8974]
[1777863604958,39.07,80196.32,0.0,0.53396,0.00014,29.88687]
[1777863606177,39.07,80196.32,0.0,0.53396,0.00014,29.88687]
[1777863606246,39.07,80204.33,0.0,0.53505,0.00014,29.88279]
[1777863606610,39.07,80204.33,0.0,0.53505,0.00014,29.88279]
[1777863608627,39.06,80210.69,0.0,0.53591,0.00014,29.87936]
[1777863610647,39.06,80199.68,0.0,0.53442,0.00014,29.88515]
[1777863612744,39.06,80202.77,0.0,0.53484,0.00014,29.88357]
[1777863615675,39.05,80214.32,0.0,0.5364,0.00014,29.87735]
[1777863620714,39.04,80206.21,0.0,0.53531,0.00014,29.88173]
[1777863624273,39.04,80201.92,0.0,0.53473,0.00014,29.88395]
[1777863625746,39.04,80189.36,0.0,0.53303,0.00014,29.89013]
[1777863627193,39.03,80179.61,0.0,0.53171,0.00014,29.89456]
[1777863628905,39.03,80179.61,0.0,0.53171,0.00014,29.89456]
[1777863629055,39.03,80168.88,0.0,0.53026,0.00014,29.89906]
[1777863631329,39.03,80170.9,0.0,0.53053,0.00014,29.89824]
[1777863631363,39.03,80170.9,0.0,0.53053,0.00014,29.89824]
[1777863636830,39.02,80168.9,0.0,0.53027,0.00014,29.89579]
[1777863641869,39.02,80164.86,0.0,0.52972,0.00014,29.89737]
[1777863646900,39.02,80162.41,0.0,0.52939,0.00014,29.8983]
[1777863647618,39.02,80162.41,0.0,0.52939,0.00014,29.8983]
[1777863650005,39.01,80161.29,0.0,0.52924,0.00014,29.89872]
[1777863650037,39.01,80161.29,0.0,0.52924,0.00014,29.89872]
[1777863653271,39.01,80161.38,0.0,0.52925,0.00014,29.89868]
[1777863653275,39.01,80156.82,0.0,0.52863,0.00014,29.90035]
[1777863655965,38.98,80151.66,0.0,0.52794,0.00014,29.9021]
[1777863658986,38.98,80160.46,0.0,0.52914,0.00014,29.89895]
[1777863659457,38.98,80160.46,0.0,0.52914,0.00014,29.89895]
[1777863659993,38.98,80161.77,0.0,0.52932,0.00014,29.89846]
[1777863665029,38.97,80161.51,0.0,0.52928,0.00014,29.89855]
[1777863665360,38.97,80161.51,0.0,0.52928,0.00014,29.89855]
[1777863666035,38.97,80162.18,0.0,0.52938,0.00014,29.89829]
[1777863669058,38.97,80153.86,0.0,0.52825,0.00014,29.90133]
[1777863669987,38.97,80153.86,0.0,0.52825,0.00014,29.90133]
[1777863670204,38.97,80137.0,0.0,0.52595,0.00014,29.90674]
[1777863671786,38.97,80137.0,0.0,0.52595,0.00014,29.90674]
[1777863672079,38.97,80129.34,0.0,0.52491,0.00014,29.90887]
[1777863673087,38.96,80120.51,0.0,0.52371,0.00014,29.91108]
[1777863674412,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863674452,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863674620,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863674997,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863675023,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863675057,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863675134,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863675149,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863675217,38.96,80117.33,0.0,0.52328,0.00014,29.9118]
[1777863678328,38.92,80116.18,0.0,0.52313,0.00014,29.91202]
[1777863680124,38.91,80116.75,0.0,0.52321,0.00014,29.91188]
[1777863680149,38.91,80129.28,0.0,0.52492,0.00014,29.90882]
[1777863682156,38.9,80146.1,0.0,0.52721,0.00014,29.90382]
[1777863683158,38.89,80132.68,0.0,0.52539,0.00014,29.90787]
[1777863684165,38.88,80126.0,0.0,0.52448,0.00014,29.90964]
[1777863686179,38.85,80118.07,0.0,0.52341,0.00014,29.91152]
[1777863686559,38.85,80118.07,0.0,0.52341,0.00014,29.91152]
[1777863686594,38.85,80118.07,0.0,0.52341,0.00014,29.91152]
[1777863691321,38.8,80119.18,0.0,0.52357,0.00014,29.91122]
[1777863691402,38.8,80117.92,0.0,0.5234,0.00014,29.90826]
[1777863691671,38.8,80117.92,0.0,0.5234,0.00014,29.90826]
[1777863691810,38.8,80117.92,0.0,0.5234,0.00014,29.90826]
[1777863692272,38.8,80085.79,0.0,0.519,0.00014,29.91381]
[1777863692436,38.8,80085.79,0.0,0.519,0.00014,29.91381]
[1777863692929,38.8,80085.79,0.0,0.519,0.00014,29.91381]
[1777863693233,38.8,80081.32,0.0,0.51839,0.00014,29.91429]
[1777863694047,38.8,80081.32,0.0,0.51839,0.00014,29.91429]
[1777863694273,38.8,80081.32,0.0,0.51839,0.00014,29.91429]
[1777863694315,38.8,80081.32,0.0,0.51839,0.00014,29.91429]
[1777863694287,38.8,80084.67,0.0,0.51885,0.00014,29.91393]
[1777863694391,38.8,80084.67,0.0,0.51885,0.00014,29.91393]
[1777863696798,38.8,80080.73,0.0,0.51831,0.00014,29.91435]
[1777863697258,38.8,80054.59,0.0,0.51473,0.00014,29.91571]
[1777863697684,38.8,80054.59,0.0,0.51473,0.00014,29.91571]
[1777863698265,38.8,80054.18,0.0,0.51468,0.00014,29.91571]
[1777863699273,38.8,80043.01,0.0,0.51315,0.00014,29.91554]
[1777863699890,38.8,80043.01,0.0,0.51315,0.00014,29.91554]
[1777863701259,38.79,80042.96,0.0,0.51314,0.00014,29.91554]
[1777863701343,38.79,80041.44,0.0,0.51293,0.00014,29.91548]
[1777863704196,38.79,80041.1,0.0,0.51289,0.00014,29.91547]
[1777863704216,38.79,80041.1,0.0,0.51289,0.00014,29.91547]
[1777863704234,38.79,80041.1,0.0,0.51289,0.00014,29.91547]
[1777863704263,38.79,80041.1,0.0,0.51289,0.00014,29.91547]
[1777863704307,38.79,80041.68,0.0,0.51297,0.00014,29.91549]
[1777863707448,38.79,80039.58,0.0,0.51268,0.00014,29.9154]
[1777863707486,38.79,80039.58,0.0,0.51268,0.00014,29.9154]
[1777863711356,38.77,80048.35,0.0,0.51388,0.00014,29.91568]
[1777863712122,38.77,80048.35,0.0,0.51388,0.00014,29.91568]
[1777863712364,38.77,80056.42,0.0,0.51498,0.00014,29.91569]
[1777863717454,38.76,80056.81,0.0,0.51504,0.00014,29.91568]
[1777863719469,38.76,80050.67,0.0,0.5142,0.00014,29.9157]
[1777863721317,38.76,80050.67,0.0,0.5142,0.00014,29.9157]
[1777863721342,38.76,80050.67,0.0,0.5142,0.00014,29.9157]
[1777863721651,38.75,80046.52,0.0,0.51363,0.00014,29.91564]
[1777863721952,38.75,80046.52,0.0,0.51363,0.00014,29.91564]
[1777863723496,38.75,80054.01,0.0,0.51465,0.00014,29.91571]
[1777863724825,38.75,80054.01,0.0,0.51465,0.00014,29.91571]
[1777863728718,38.74,80051.43,0.0,0.5143,0.00014,29.91571]
[1777863728806,38.74,80051.43,0.0,0.5143,0.00014,29.91571]
[1777863729114,38.74,80053.98,0.0,0.51465,0.00014,29.91571]
[1777863729697,38.74,80053.98,0.0,0.51465,0.00014,29.91571]
[1777863729850,38.74,80053.98,0.0,0.51465,0.00014,29.91571]
[1777863729964,38.74,80053.98,0.0,0.51465,0.00014,29.91571]
[1777863730050,38.74,80066.92,0.0,0.51642,0.00014,29.91536]
[1777863730852,38.74,80066.92,0.0,0.51642,0.00014,29.91536]
[1777863731055,38.74,80066.92,0.0,0.51642,0.00014,29.91536]
[1777863731145,38.74,80066.92,0.0,0.51642,0.00014,29.91536]
[1777863731351,38.74,80036.09,0.0,0.5122,0.00014,29.91522]
[1777863731705,38.74,80036.09,0.0,0.5122,0.00014,29.91522]
[1777863731819,38.74,80036.09,0.0,0.5122,0.00014,29.91522]
[1777863732019,38.74,80036.09,0.0,0.5122,0.00014,29.91522]
[1777863732238,38.74,80036.09,0.0,0.5122,0.00014,29.91522]
[1777863732304,38.74,80029.31,0.0,0.51127,0.00014,29.91474]
[1777863736246,38.73,80028.3,0.0,0.51113,0.00014,29.91465]
[1777863736316,38.73,80025.94,0.0,0.5108,0.00014,29.91444]
[1777863736443,38.73,80025.94,0.0,0.5108,0.00014,29.91444]
[1777863736473,38.73,80025.94,0.0,0.5108,0.00014,29.91444]
[1777863738251,38.73,80026.78,0.0,0.51092,0.00014,29.91452]
[1777863738342,38.73,80010.61,0.0,0.5087,0.00014,29.91257]
[1777863738553,38.73,80010.61,0.0,0.5087,0.00014,29.91257]
[1777863738601,38.73,80010.52,0.0,0.50869,0.00014,29.91255]
[1777863740686,38.72,80006.1,0.0,0.50808,0.00014,29.91186]
[1777863741154,38.72,80006.1,0.0,0.50808,0.00014,29.91186]
[1777863741230,38.72,80006.1,0.0,0.50808,0.00014,29.91186]
[1777863741371,38.72,80006.1,0.0,0.50808,0.00014,29.91186]
[1777863741386,38.68,79996.17,0.0,0.50671,0.00014,29.91005]
[1777863742636,38.68,79984.42,0.0,0.50509,0.00014,29.90745]
[1777863743943,38.68,79984.42,0.0,0.50509,0.00014,29.90745]
[1777863743972,38.68,79973.1,0.0,0.50353,0.00014,29.90448]
[1777863746247,38.68,79973.1,0.0,0.50353,0.00014,29.90448]
[1777863746274,38.68,79973.1,0.0,0.50353,0.00014,29.90448]
[1777863746311,38.67,79973.41,0.0,0.50357,0.00014,29.90457]
[1777863746467,38.67,79973.41,0.0,0.50357,0.00014,29.90457]
[1777863747675,38.65,79981.97,0.0,0.50475,0.00014,29.90685]
[1777863749074,38.64,79988.46,0.0,0.50564,0.00014,29.90841]
[1777863751138,38.62,79988.46,0.0,0.50563,0.00014,29.90842]
[1777863751144,38.61,80001.44,0.0,0.50742,0.00014,29.90784]
[1777863754169,38.61,80005.08,0.0,0.50792,0.00014,29.90848]
[1777863754196,38.6,80014.98,0.0,0.50928,0.00014,29.90998]
[1777863756132,38.58,80014.98,0.0,0.50928,0.00014,29.90998]
[1777863756205,38.58,80018.02,0.0,0.5097,0.00014,29.91037]
[1777863761775,38.58,80027.42,0.0,0.51099,0.00014,29.91137]
[1777863766817,38.57,80031.38,0.0,0.51154,0.00014,29.91169]
[1777863770268,38.57,80030.59,0.0,0.51143,0.00014,29.91163]
[1777863770310,38.57,80032.74,0.0,0.51172,0.00014,29.91179]
[1777863772029,38.57,80032.74,0.0,0.51172,0.00014,29.91179]
[1777863772135,38.57,80032.74,0.0,0.51172,0.00014,29.91179]
[1777863772165,38.57,80035.17,0.0,0.51206,0.00014,29.91195]
[1777863773862,38.57,80026.02,0.0,0.5108,0.00014,29.91124]
[1777863774917,38.57,80026.02,0.0,0.5108,0.00014,29.91124]
[1777863774976,38.57,80016.73,0.0,0.50952,0.00014,29.91021]
[1777863777891,38.56,80010.06,0.0,0.5086,0.00014,29.90929]
[1777863782925,38.56,80023.19,0.0,0.51041,0.00014,29.91096]
[1777863784012,38.56,80023.19,0.0,0.51041,0.00014,29.91096]
[1777863784069,38.56,80023.19,0.0,0.51041,0.00014,29.91096]
[1777863785622,38.56,80023.58,0.0,0.51046,0.00014,29.911]
[1777863785949,38.56,80026.67,0.0,0.51089,0.00014,29.9113]
[1777863788075,38.56,80032.27,0.0,0.51166,0.00014,29.91176]
[1777863788153,38.56,80036.14,0.0,0.51219,0.00014,29.91201]
[1777863792455,38.55,80037.42,0.0,0.51237,0.00014,29.91208]
[1777863792506,38.55,80036.27,0.0,0.51221,0.00014,29.91202]
[1777863792574,38.55,80036.27,0.0,0.51221,0.00014,29.91202]
[1777863792996,38.55,80036.27,0.0,0.51221,0.00014,29.91202]
[1777863795010,38.55,80030.17,0.0,0.51137,0.00014,29.9116]
[1777863795763,38.55,80030.17,0.0,0.51137,0.00014,29.9116]
[1777863795797,38.55,80030.17,0.0,0.51137,0.00014,29.9116]
[1777863795870,38.55,80030.17,0.0,0.51137,0.00014,29.9116]
[1777863796017,38.55,80029.68,0.0,0.5113,0.00014,29.91156]
[1777863797025,38.53,80019.75,0.0,0.50993,0.00014,29.91059]
[1777863798032,38.53,80013.62,0.0,0.50908,0.00014,29.90981]
[1777863803067,38.53,80008.46,0.0,0.50837,0.00014,29.90905]
[1777863806247,38.52,80027.05,0.0,0.51094,0.00014,29.91134]
[1777863806796,38.52,80027.05,0.0,0.51094,0.00014,29.91134]
[1777863807094,38.52,80027.05,0.0,0.51094,0.00014,29.91134]
[1777863808835,38.51,80028.78,0.0,0.51117,0.00014,29.9115]
[1777863809108,38.51,80026.59,0.0,0.51087,0.00014,29.9113]
[1777863810686,38.5,80021.36,0.0,0.51015,0.00014,29.91078]
[1777863810697,38.5,80021.36,0.0,0.51015,0.00014,29.91078]
[1777863811468,38.5,80021.36,0.0,0.51015,0.00014,29.91078]
[1777863811488,38.5,80021.36,0.0,0.51015,0.00014,29.91078]
[1777863811123,38.5,80021.37,0.0,0.51015,0.00014,29.90754]
[1777863812130,38.5,80020.08,0.0,0.50997,0.00014,29.90739]
[1777863813139,38.5,80032.22,0.0,0.51165,0.00014,29.90852]
[1777863813783,38.5,80032.22,0.0,0.51165,0.00014,29.90852]
[1777863814144,38.5,80034.25,0.0,0.51193,0.00014,29.90866]
[1777863818866,38.5,80035.51,0.0,0.5121,0.00014,29.90874]
[1777863819179,38.5,80035.51,0.0,0.5121,0.00014,29.90874]
[1777863819304,38.5,80035.51,0.0,0.5121,0.00014,29.90874]
[1777863819480,38.5,80035.51,0.0,0.5121,0.00014,29.90874]
[1777863819405,38.5,80041.46,0.0,0.51292,0.00014,29.90903]
[1777863820186,38.5,80041.46,0.0,0.51292,0.00014,29.90903]
[1777863821122,38.5,80041.46,0.0,0.51292,0.00014,29.90903]
[1777863821343,38.5,80041.46,0.0,0.51292,0.00014,29.90903]
[1777863821387,38.5,80041.46,0.0,0.51292,0.00014,29.90903]
[1777863821444,38.5,80046.29,0.0,0.51359,0.00014,29.90917]
[1777863821916,38.5,80046.29,0.0,0.51359,0.00014,29.90917]
[1777863821928,38.5,80046.29,0.0,0.51359,0.00014,29.90917]
[1777863822201,38.5,80046.29,0.0,0.51359,0.00014,29.90917]
[1777863823105,38.5,80046.29,0.0,0.51359,0.00014,29.90917]
[1777863823247,38.5,80046.29,0.0,0.51359,0.00014,29.90917]
[1777863823287,38.5,80046.29,0.0,0.51359,0.00014,29.90917]
[1777863823313,38.49,80040.86,0.0,0.51284,0.00014,29.90901]
[1777863825123,38.49,80040.86,0.0,0.51284,0.00014,29.90901]
[1777863825154,38.49,80040.86,0.0,0.51284,0.00014,29.90901]
[1777863829249,38.49,80047.75,0.0,0.51379,0.00014,29.9092]
[1777863829808,38.49,80047.75,0.0,0.51379,0.00014,29.9092]
[1777863830095,38.49,80047.75,0.0,0.51379,0.00014,29.9092]
[1777863830278,38.49,80054.61,0.0,0.51474,0.00014,29.90922]
[1777863830636,38.49,80054.61,0.0,0.51474,0.00014,29.90922]
[1777863830713,38.49,80054.61,0.0,0.51474,0.00014,29.90922]
[1777863830841,38.49,80054.61,0.0,0.51474,0.00014,29.90922]
[1777863831306,38.49,80071.95,0.0,0.51713,0.00014,29.90852]
[1777863832979,38.49,80071.95,0.0,0.51713,0.00014,29.90852]
[1777863833280,38.49,80080.52,0.0,0.51832,0.00014,29.90778]
[1777863834284,38.49,80087.07,0.0,0.51922,0.00014,29.90703]
[1777863835299,38.49,80087.07,0.0,0.51922,0.00014,29.90703]
[1777863835441,38.49,80087.07,0.0,0.51922,0.00014,29.90703]
[1777863835742,38.48,80089.41,0.0,0.51954,0.00014,29.90673]
[1777863836040,38.48,80089.41,0.0,0.51954,0.00014,29.90673]
[1777863838311,38.48,80100.27,0.0,0.52104,0.00014,29.90506]
[1777863840194,38.48,80099.27,0.0,0.5209,0.00014,29.90523]
[1777863840225,38.48,80099.27,0.0,0.5209,0.00014,29.90523]
[1777863845505,38.48,80101.1,0.0,0.52115,0.00014,29.90492]
[1777863845596,38.48,80104.57,0.0,0.52163,0.00014,29.90428]
[1777863846368,38.48,80109.11,0.0,0.52226,0.00014,29.90339]
[1777863848424,38.48,80110.7,0.0,0.52248,0.00014,29.90306]
[1777863848493,38.48,80118.84,0.0,0.5236,0.00014,29.90123]
[1777863848640,38.48,80118.84,0.0,0.5236,0.00014,29.90123]
[1777863848687,38.48,80118.84,0.0,0.5236,0.00014,29.90123]
[1777863848698,38.48,80118.84,0.0,0.5236,0.00014,29.90123]
[1777863849389,38.48,80118.84,0.0,0.5236,0.00014,29.90123]
[1777863849597,38.48,80118.84,0.0,0.5236,0.00014,29.90123]
[1777863850398,38.48,80119.87,0.0,0.52374,0.00014,29.90098]
[1777863850650,38.48,80119.87,0.0,0.52374,0.00014,29.90098]
[1777863850689,38.48,80119.87,0.0,0.52374,0.00014,29.90098]
[1777863855453,38.47,80124.38,0.0,0.52437,0.00014,29.89984]
[1777863859459,38.47,80133.3,0.0,0.5256,0.00014,29.89738]
[1777863860475,38.47,80133.3,0.0,0.5256,0.00014,29.89738]
[1777863860481,38.47,80133.3,0.0,0.5256,0.00014,29.89738]
[1777863860544,38.47,80139.74,0.0,0.52648,0.00014,29.89543]
[1777863861473,38.47,80141.44,0.0,0.52672,0.00014,29.89489]
[1777863863496,38.47,80147.37,0.0,0.52754,0.00014,29.89292]
[1777863866508,38.47,80153.74,0.0,0.52841,0.00014,29.89067]
[1777863868356,38.47,80148.72,0.0,0.52772,0.00014,29.89246]
[1777863868481,38.47,80148.72,0.0,0.52772,0.00014,29.89246]
[1777863868524,38.47,80146.93,0.0,0.52748,0.00014,29.89307]
[1777863869529,38.46,80125.02,0.0,0.52446,0.00014,29.89967]
[1777863870535,38.46,80116.98,0.0,0.52335,0.00014,29.90165]
[1777863871298,38.46,80116.98,0.0,0.52335,0.00014,29.90165]
[1777863871346,38.46,80116.98,0.0,0.52335,0.00014,29.90165]
[1777863871545,38.46,80114.99,0.0,0.52308,0.00014,29.89887]
[1777863873603,38.46,80115.29,0.0,0.52312,0.00014,29.8988]
[1777863873670,38.46,80121.91,0.0,0.52403,0.00014,29.89722]
[1777863875572,38.46,80131.62,0.0,0.52537,0.00014,29.89461]
[1777863877591,38.46,80141.73,0.0,0.52676,0.00014,29.89154]
[1777863881511,38.46,80134.42,0.0,0.52576,0.00014,29.89379]
[1777863885375,38.46,80135.66,0.0,0.52593,0.00014,29.89342]
[1777863885786,38.45,80130.67,0.0,0.52524,0.00014,29.89487]
[1777863885840,38.45,80130.67,0.0,0.52524,0.00014,29.89487]
[1777863885963,38.45,80116.84,0.0,0.52333,0.00014,29.89843]
[1777863887288,38.45,80110.65,0.0,0.52248,0.00014,29.89981]
[1777863888164,38.45,80110.65,0.0,0.52248,0.00014,29.89981]
[1777863888461,38.45,80110.65,0.0,0.52248,0.00014,29.89981]
[1777863890804,38.45,80106.94,0.0,0.52197,0.00014,29.90056]
[1777863892494,38.45,80090.95,0.0,0.51976,0.00014,29.90326]
[1777863894173,38.45,80090.95,0.0,0.51976,0.00014,29.90326]
[1777863894251,38.45,80090.95,0.0,0.51976,0.00014,29.90326]
[1777863894272,38.45,80090.95,0.0,0.51976,0.00014,29.90326]
[1777863894329,38.45,80089.02,0.0,0.51949,0.00014,29.90352]
[1777863896287,38.45,80089.02,0.0,0.51949,0.00014,29.90352]
[1777863901476,38.45,80092.89,0.0,0.52003,0.00014,29.90298]
[1777863901587,38.45,80094.5,0.0,0.52025,0.00014,29.90274]
[1777863902290,38.45,80094.5,0.0,0.52025,0.00014,29.90274]
[1777863902335,38.45,80094.5,0.0,0.52025,0.00014,29.90274]
[1777863902441,38.45,80103.01,0.0,0.52142,0.00014,29.90131]
[1777863903773,38.45,80110.96,0.0,0.52252,0.00014,29.89974]
[1777863904780,38.45,80117.08,0.0,0.52337,0.00014,29.89837]
[1777863908809,38.45,80124.86,0.0,0.52444,0.00014,29.89644]
[1777863913843,38.44,80129.84,0.0,0.52513,0.00014,29.89509]
[1777863918878,38.44,80132.5,0.0,0.5255,0.00014,29.89433]
[1777863920398,38.44,80132.5,0.0,0.5255,0.00014,29.89433]
[1777863920458,38.44,80131.63,0.0,0.52538,0.00014,29.89458]
[1777863923132,38.44,80135.08,0.0,0.52585,0.00014,29.89357]
[1777863923232,38.44,80139.88,0.0,0.52651,0.00014,29.89209]
[1777863928948,38.44,80148.05,0.0,0.52764,0.00014,29.88939]
[1777863932991,38.43,80158.12,0.0,0.52903,0.00014,29.88248]
[1777863934990,38.43,80164.24,0.0,0.52988,0.00014,29.88008]
[1777863936173,38.43,80164.24,0.0,0.52988,0.00014,29.88008]
[1777863936218,38.43,80164.24,0.0,0.52988,0.00014,29.88008]
[1777863936293,38.43,80163.88,0.0,0.52983,0.00014,29.88022]
[1777863936999,38.43,80163.88,0.0,0.52983,0.00014,29.88022]
[1777863937037,38.43,80163.88,0.0,0.52983,0.00014,29.88022]
[1777863937089,38.43,80166.92,0.0,0.53025,0.00014,29.87898]
[1777863940009,38.43,80170.97,0.0,0.5308,0.00014,29.87728]
[1777863940056,38.43,80170.97,0.0,0.5308,0.00014,29.87728]
[1777863940158,38.43,80172.22,0.0,0.53098,0.00014,29.87674]
[1777863941139,38.43,80177.9,0.0,0.53176,0.00014,29.87423]
[1777863943050,38.43,80188.48,0.0,0.53322,0.00014,29.86925]
[1777863944057,38.43,80176.72,0.0,0.5316,0.00014,29.87476]
[1777863949094,38.43,80172.2,0.0,0.53097,0.00014,29.87675]
[1777863952109,38.43,80173.12,0.0,0.5311,0.00014,29.87635]
[1777863952313,38.43,80173.12,0.0,0.5311,0.00014,29.87635]
[1777863952319,38.43,80178.81,0.0,0.53188,0.00014,29.87382]
[1777863955046,38.43,80183.6,0.0,0.53254,0.00014,29.8716]
[1777863955070,38.43,80183.6,0.0,0.53254,0.00014,29.8716]
[1777863955153,38.43,80183.69,0.0,0.53256,0.00014,29.87156]
[1777863958081,38.43,80187.16,0.0,0.53303,0.00014,29.86989]
[1777863958119,38.43,80187.16,0.0,0.53303,0.00014,29.86989]
[1777863958181,38.43,80197.32,0.0,0.53443,0.00014,29.86478]
[1777863960182,38.43,80198.07,0.0,0.53454,0.00014,29.86439]
[1777863961657,38.43,80203.55,0.0,0.53529,0.00014,29.86146]
[1777863961715,38.43,80203.55,0.0,0.53529,0.00014,29.86146]
[1777863962198,38.43,80203.55,0.0,0.53529,0.00014,29.86146]
[1777863963206,38.43,80211.61,0.0,0.5364,0.00014,29.85696]
[1777863965216,38.43,80213.87,0.0,0.53671,0.00014,29.85565]
[1777863970251,38.42,80208.77,0.0,0.53601,0.00014,29.85855]
[1777863975287,38.42,80211.96,0.0,0.53645,0.00014,29.85672]
[1777863980321,38.42,80207.88,0.0,0.53589,0.00014,29.85902]
[1777863982336,38.42,80219.07,0.0,0.53743,0.00014,29.85254]
[1777863983343,38.42,80222.44,0.0,0.5379,0.00014,29.8505]
[1777863988377,38.42,80221.48,0.0,0.53776,0.00014,29.8511]
[1777863988762,38.42,80221.48,0.0,0.53776,0.00014,29.8511]
[1777863989384,38.42,80227.07,0.0,0.53853,0.00014,29.84766]
[1777863991603,38.42,80224.41,0.0,0.53816,0.00014,29.84931]
[1777863991403,38.42,80217.67,0.0,0.53724,0.00014,29.85015]
[1777863992405,38.42,80218.06,0.0,0.53729,0.00014,29.84991]
[1777863993712,38.42,80216.32,0.0,0.53705,0.00014,29.85095]
[1777863994373,38.42,80216.32,0.0,0.53705,0.00014,29.85095]
[1777863994644,38.42,80202.91,0.0,0.53521,0.00014,29.85854]
[1777863994713,38.42,80202.91,0.0,0.53521,0.00014,29.85854]
[1777863994803,38.42,80202.91,0.0,0.53521,0.00014,29.85854]
[1777863995434,38.42,80202.91,0.0,0.53521,0.00014,29.85854]
[1777863996441,38.42,80200.2,0.0,0.53484,0.00014,29.85999]
[1777863998141,38.42,80198.53,0.0,0.53461,0.00014,29.86087]
[1777863998186,38.42,80198.53,0.0,0.53461,0.00014,29.86087]
[1777863998455,38.42,80198.37,0.0,0.53458,0.00014,29.86095]
[1777864001479,38.42,80207.71,0.0,0.53587,0.00014,29.85588]
[1777864002482,38.42,80214.54,0.0,0.53681,0.00014,29.85198]
[1777864004497,38.42,80216.78,0.0,0.53712,0.00014,29.85066]
[1777864007520,38.42,80223.76,0.0,0.53808,0.00014,29.84644]
[1777864009533,38.42,80231.72,0.0,0.53917,0.00014,29.84143]
[1777864009769,38.42,80231.72,0.0,0.53917,0.00014,29.84143]
[1777864010539,38.42,80238.99,0.0,0.54017,0.00014,29.83665]
[1777864010991,38.42,80238.99,0.0,0.54017,0.00014,29.83665]
[1777864012305,38.42,80242.12,0.0,0.5406,0.00014,29.83454]
[1777864012553,38.42,80249.13,0.0,0.54157,0.00014,29.82968]
[1777864014458,38.42,80252.56,0.0,0.54204,0.00014,29.82724]
[1777864014506,38.42,80252.56,0.0,0.54204,0.00014,29.82724]
[1777864014567,38.42,80253.61,0.0,0.54218,0.00014,29.82649]
[1777864016659,38.42,80250.83,0.0,0.5418,0.00014,29.82848]
[1777864016581,38.42,80238.02,0.0,0.54004,0.00014,29.83732]
[1777864019918,38.43,80233.07,0.0,0.53936,0.00014,29.84059]
[1777864021414,38.43,80234.01,0.0,0.53948,0.00014,29.83999]
[1777864023602,38.43,80239.36,0.0,0.54022,0.00014,29.83646]
[1777864025644,38.43,80232.75,0.0,0.53931,0.00014,29.84083]
[1777864028720,38.44,80233.71,0.0,0.53944,0.00014,29.84022]
[1777864028844,38.44,80233.71,0.0,0.53944,0.00014,29.84022]
[1777864029280,38.44,80233.71,0.0,0.53944,0.00014,29.84022]
[1777864029694,38.44,80231.89,0.0,0.53919,0.00014,29.8414]
[1777864029778,38.44,80231.89,0.0,0.53919,0.00014,29.8414]
[1777864030683,38.44,80197.46,0.0,0.53445,0.00014,29.86148]
[1777864031079,38.44,80197.46,0.0,0.53445,0.00014,29.86148]
[1777864031237,38.44,80197.46,0.0,0.53445,0.00014,29.86148]
[1777864031690,38.44,80181.03,0.0,0.53219,0.00014,29.86957]
[1777864032697,38.44,80180.1,0.0,0.53206,0.00014,29.87]
[1777864034715,38.44,80196.0,0.0,0.53425,0.00014,29.86224]
[1777864034919,38.44,80196.0,0.0,0.53425,0.00014,29.86224]
[1777864035717,38.44,80204.89,0.0,0.53547,0.00014,29.85751]
[1777864036241,38.44,80204.89,0.0,0.53547,0.00014,29.85751]
[1777864038743,38.44,80197.08,0.0,0.5344,0.00014,29.86168]
[1777864040752,38.44,80186.98,0.0,0.53301,0.00014,29.86675]
[1777864043560,38.43,80178.46,0.0,0.53184,0.00014,29.87074]
[1777864044474,38.43,80178.46,0.0,0.53184,0.00014,29.87074]
[1777864044487,38.43,80178.46,0.0,0.53184,0.00014,29.87074]
[1777864044519,38.43,80178.46,0.0,0.53184,0.00014,29.87074]
[1777864044531,38.43,80179.01,0.0,0.53191,0.00014,29.87048]
[1777864049817,38.45,80179.2,0.0,0.53193,0.00014,29.87044]
[1777864051443,38.45,80179.2,0.0,0.53193,0.00014,29.87044]
[1777864051483,38.45,80179.2,0.0,0.53193,0.00014,29.87044]
[1777864052318,38.45,80176.93,0.0,0.53162,0.00014,29.86822]
[1777864052358,38.45,80176.93,0.0,0.53162,0.00014,29.86822]
[1777864054850,38.46,80162.49,0.0,0.52963,0.00014,29.87434]
[1777864055947,38.46,80162.49,0.0,0.52963,0.00014,29.87434]
[1777864058867,38.47,80164.37,0.0,0.52988,0.00014,29.87361]
[1777864058896,38.48,80152.4,0.0,0.52823,0.00014,29.8782]
[1777864060606,38.48,80152.4,0.0,0.52823,0.00014,29.8782]
[1777864060612,38.49,80159.14,0.0,0.52915,0.00014,29.87572]
[1777864061900,38.51,80165.23,0.0,0.52999,0.00014,29.87335]
[1777864063703,38.51,80171.08,0.0,0.53079,0.00014,29.87094]
[1777864068949,38.54,80172.16,0.0,0.53092,0.00014,29.87055]
[1777864072176,38.55,80172.1,0.0,0.53091,0.00014,29.87059]
[1777864072261,38.55,80172.1,0.0,0.53091,0.00014,29.87059]
[1777864072270,38.55,80172.1,0.0,0.53091,0.00014,29.87059]
[1777864072614,38.55,80172.1,0.0,0.53091,0.00014,29.87059]
[1777864072703,38.56,80172.06,0.0,0.5309,0.00014,29.87063]
[1777864073307,38.56,80137.47,0.0,0.52615,0.00014,29.88329]
[1777864073824,38.56,80137.47,0.0,0.52615,0.00014,29.88329]
[1777864074027,38.56,80137.47,0.0,0.52615,0.00014,29.88329]
[1777864074092,38.56,80124.17,0.0,0.52432,0.00014,29.88702]
[1777864075305,38.56,80124.17,0.0,0.52432,0.00014,29.88702]
[1777864075379,38.56,80126.95,0.0,0.5247,0.00014,29.88629]
[1777864078017,38.55,80138.83,0.0,0.52634,0.00014,29.88286]
[1777864079168,38.55,80138.83,0.0,0.52634,0.00014,29.88286]
[1777864079199,38.55,80138.83,0.0,0.52634,0.00014,29.88286]
[1777864079248,38.55,80141.74,0.0,0.52674,0.00014,29.88195]
[1777864083049,38.55,80149.4,0.0,0.52779,0.00014,29.87939]
[1777864086111,38.55,80152.16,0.0,0.52817,0.00014,29.87842]
[1777864088086,38.56,80163.45,0.0,0.52972,0.00014,29.87418]
[1777864089737,38.56,80173.54,0.0,0.53111,0.00014,29.87]
[1777864091482,38.56,80173.54,0.0,0.5311,0.00014,29.87001]
[1777864091545,38.57,80177.93,0.0,0.53171,0.00014,29.86808]
[1777864097147,38.57,80178.59,0.0,0.5318,0.00014,29.8678]
[1777864102184,38.57,80175.06,0.0,0.53131,0.00014,29.86937]
[1777864103752,38.57,80175.06,0.0,0.53131,0.00014,29.86937]
[1777864103766,38.57,80181.37,0.0,0.53218,0.00014,29.86654]
[1777864103873,38.57,80181.37,0.0,0.53218,0.00014,29.86654]
[1777864105206,38.58,80194.75,0.0,0.53401,0.00014,29.86008]
[1777864108229,38.57,80201.49,0.0,0.53494,0.00014,29.85657]
[1777864110131,38.57,80203.79,0.0,0.53525,0.00014,29.85534]
[1777864110174,38.57,80203.79,0.0,0.53525,0.00014,29.85534]
[1777864112176,38.57,80200.13,0.0,0.53475,0.00014,29.85403]
[1777864112221,38.57,80200.13,0.0,0.53475,0.00014,29.85403]
[1777864112322,38.57,80201.32,0.0,0.53492,0.00014,29.8534]
[1777864114268,38.56,80207.37,0.0,0.53575,0.00014,29.8501]
[1777864115819,38.56,80200.41,0.0,0.53479,0.00014,29.85386]
[1777864116283,38.56,80200.25,0.0,0.53477,0.00014,29.85394]
[1777864121318,38.56,80206.2,0.0,0.53559,0.00014,29.85073]
[1777864124339,38.56,80195.9,0.0,0.53418,0.00014,29.85618]
[1777864126206,38.56,80191.97,0.0,0.53364,0.00014,29.85816]
[1777864126237,38.56,80191.97,0.0,0.53364,0.00014,29.85816]
[1777864129315,38.55,80189.77,0.0,0.53334,0.00014,29.85924]
[1777864131815,38.55,80199.11,0.0,0.53462,0.00014,29.8545]
[1777864132730,38.55,80211.27,0.0,0.53629,0.00014,29.84787]
[1777864135808,38.55,80209.74,0.0,0.53608,0.00014,29.84873]
[1777864139728,38.55,80203.27,0.0,0.5352,0.00014,29.85228]
[1777864140835,38.55,80209.19,0.0,0.53601,0.00014,29.84903]
[1777864143478,38.55,80214.15,0.0,0.53669,0.00014,29.84621]
[1777864143493,38.55,80214.15,0.0,0.53669,0.00014,29.84621]
[1777864143528,38.55,80214.15,0.0,0.53669,0.00014,29.84621]
[1777864143575,38.55,80218.59,0.0,0.5373,0.00014,29.84361]
[1777864143894,38.55,80218.59,0.0,0.5373,0.00014,29.84361]
[1777864143994,38.55,80218.59,0.0,0.5373,0.00014,29.84361]
[1777864144487,38.55,80218.59,0.0,0.5373,0.00014,29.84361]
[1777864145494,38.55,80229.5,0.0,0.53879,0.00014,29.83694]
[1777864146504,38.55,80235.53,0.0,0.53962,0.00014,29.83307]
[1777864148807,38.55,80239.28,0.0,0.54013,0.00014,29.8306]
[1777864149288,38.55,80239.28,0.0,0.54013,0.00014,29.8306]
[1777864149738,38.55,80244.24,0.0,0.54081,0.00014,29.82726]
[1777864154759,38.55,80246.85,0.0,0.54117,0.00014,29.82547]
[1777864159772,38.55,80248.08,0.0,0.54133,0.00014,29.82463]
[1777864161877,38.55,80254.06,0.0,0.54215,0.00014,29.82041]
[1777864164663,38.56,80255.03,0.0,0.54228,0.00014,29.81972]
[1777864165315,38.56,80254.72,0.0,0.54224,0.00014,29.81994]
[1777864165317,38.56,80254.72,0.0,0.54224,0.00014,29.81994]
[1777864165404,38.56,80254.72,0.0,0.54224,0.00014,29.81994]
[1777864165634,38.56,80254.72,0.0,0.54224,0.00014,29.81995]
[1777864166641,38.56,80270.96,0.0,0.54446,0.00014,29.8078]
[1777864167647,38.57,80274.4,0.0,0.54492,0.00014,29.80518]
[1777864168654,38.56,80286.69,0.0,0.54661,0.00014,29.79517]
[1777864169012,38.56,80286.69,0.0,0.54661,0.00014,29.79517]
[1777864169051,38.56,80286.69,0.0,0.54661,0.00014,29.79517]
[1777864169661,38.55,80283.43,0.0,0.54617,0.00014,29.7978]
[1777864174821,38.55,80284.26,0.0,0.54629,0.00014,29.79383]
[1777864174854,38.55,80294.47,0.0,0.54769,0.00014,29.78522]
[1777864176711,38.53,80297.14,0.0,0.54806,0.00014,29.78281]
[1777864179731,38.53,80290.41,0.0,0.54715,0.00014,29.78854]
[1777864180650,38.53,80290.41,0.0,0.54715,0.00014,29.78854]
[1777864180736,38.53,80290.41,0.0,0.54715,0.00014,29.78854]
[1777864180782,38.53,80268.15,0.0,0.5441,0.00014,29.80652]
[1777864182612,38.53,80268.15,0.0,0.54411,0.00014,29.8065]
[1777864182658,38.53,80268.15,0.0,0.54411,0.00014,29.8065]
[1777864182758,38.53,80255.39,0.0,0.54236,0.00014,29.81603]
[1777864183760,38.53,80257.0,0.0,0.54258,0.00014,29.81487]
[1777864188035,38.53,80255.51,0.0,0.54237,0.00014,29.81597]
[1777864188076,38.53,80255.51,0.0,0.54237,0.00014,29.81597]
[1777864190959,38.53,80252.94,0.0,0.54202,0.00014,29.81783]
[1777864191032,38.53,80252.94,0.0,0.54202,0.00014,29.81783]
[1777864192825,38.54,80234.61,0.0,0.5395,0.00014,29.83035]
[1777864193197,38.54,80234.61,0.0,0.5395,0.00014,29.83035]
[1777864193801,38.54,80234.61,0.0,0.5395,0.00014,29.83035]
[1777864193862,38.54,80234.61,0.0,0.5395,0.00014,29.83035]
[1777864193846,38.54,80222.95,0.0,0.53791,0.00014,29.83769]
[1777864194837,38.54,80222.95,0.0,0.5379,0.00014,29.8377]
[1777864195844,38.54,80217.15,0.0,0.53711,0.00014,29.84117]
[1777864197578,38.54,80212.83,0.0,0.53652,0.00014,29.84367]
[1777864197859,38.53,80205.46,0.0,0.53551,0.00014,29.84779]
[1777864199874,38.52,80198.05,0.0,0.5345,0.00014,29.85169]
[1777864202870,38.51,80199.34,0.0,0.53468,0.00014,29.85097]
[1777864202894,38.5,80198.73,0.0,0.5346,0.00014,29.85127]
[1777864202951,38.5,80198.73,0.0,0.5346,0.00014,29.85127]
[1777864207930,38.49,80215.8,0.0,0.53695,0.00014,29.84177]
[1777864210951,38.49,80209.75,0.0,0.53612,0.00014,29.84524]
[1777864214766,38.49,80203.76,0.0,0.5353,0.00014,29.84854]
[1777864220021,38.48,80197.45,0.0,0.53443,0.00014,29.85188]
[1777864222032,38.48,80205.16,0.0,0.53549,0.00014,29.84776]
[1777864224838,38.48,80210.84,0.0,0.53627,0.00014,29.84459]
[1777864230088,38.48,80211.79,0.0,0.53641,0.00014,29.84404]
[1777864235438,38.48,80211.37,0.0,0.53635,0.00014,29.84102]
[1777864237955,38.48,80224.98,0.0,0.53822,0.00014,29.83293]
[1777864239151,38.48,80231.5,0.0,0.53912,0.00014,29.82882]
[1777864240898,38.48,80231.5,0.0,0.53912,0.00014,29.82882]
[1777864240906,38.48,80232.51,0.0,0.53926,0.00014,29.82817]
[1777864244653,38.47,80233.56,0.0,0.5394,0.00014,29.82748]
[1777864244890,38.47,80233.56,0.0,0.5394,0.00014,29.82748]
[1777864244969,38.47,80235.11,0.0,0.53962,0.00014,29.82647]
[1777864245802,38.47,80235.11,0.0,0.53962,0.00014,29.82647]
[1777864245885,38.47,80246.32,0.0,0.54115,0.00014,29.81891]
[1777864246200,38.47,80246.32,0.0,0.54115,0.00014,29.81891]
[1777864247207,38.48,80253.1,0.0,0.54208,0.00014,29.81413]
[1777864248798,38.48,80253.1,0.0,0.54208,0.00014,29.81413]
[1777864248839,38.48,80253.1,0.0,0.54208,0.00014,29.81413]
[1777864248935,38.48,80257.84,0.0,0.54273,0.00014,29.81069]
[1777864252243,38.48,80263.34,0.0,0.54349,0.00014,29.80661]
[1777864257366,38.48,80262.86,0.0,0.54342,0.00014,29.80697]
[1777864257422,38.48,80262.86,0.0,0.54342,0.00014,29.80697]
[1777864257435,38.48,80262.86,0.0,0.54342,0.00014,29.80697]
[1777864257616,38.48,80262.86,0.0,0.54342,0.00014,29.80697]
[1777864257806,38.48,80274.23,0.0,0.54498,0.00014,29.79818]
[1777864258293,38.48,80274.23,0.0,0.54498,0.00014,29.79818]
[1777864259221,38.48,80274.23,0.0,0.54498,0.00014,29.79818]
[1777864259258,38.48,80274.23,0.0,0.54498,0.00014,29.79818]
[1777864259339,38.48,80284.14,0.0,0.54634,0.00014,29.79015]
[1777864262770,38.48,80289.52,0.0,0.54707,0.00014,29.78564]
[1777864265349,38.48,80296.35,0.0,0.54801,0.00014,29.77979]
[1777864266987,38.48,80296.35,0.0,0.54801,0.00014,29.77979]
[1777864271390,38.48,80287.23,0.0,0.54676,0.00014,29.78759]
[1777864276430,38.48,80290.9,0.0,0.54727,0.00014,29.78446]
[1777864280455,38.47,80277.37,0.0,0.54541,0.00014,29.79564]
[1777864281463,38.47,80271.74,0.0,0.54464,0.00014,29.8001]
[1777864285497,38.47,80277.19,0.0,0.54539,0.00014,29.79575]
[1777864288512,38.47,80283.78,0.0,0.5463,0.00014,29.79036]
[1777864293546,38.46,80281.07,0.0,0.54593,0.00014,29.7893]
[1777864298580,38.46,80283.03,0.0,0.5462,0.00014,29.78767]
[1777864300595,38.46,80289.85,0.0,0.54714,0.00014,29.78195]
[1777864302609,38.46,80298.85,0.0,0.54837,0.00014,29.77416]
[1777864307645,38.46,80298.77,0.0,0.54836,0.00014,29.77426]
[1777864309534,38.46,80299.28,0.0,0.54843,0.00014,29.77381]
[1777864309722,38.46,80299.28,0.0,0.54843,0.00014,29.77381]
[1777864309794,38.46,80299.28,0.0,0.54843,0.00014,29.77381]
[1777864309952,38.46,80299.28,0.0,0.54843,0.00014,29.77381]
[1777864309987,38.46,80299.28,0.0,0.54843,0.00014,29.77381]
[1777864310113,38.46,80338.11,0.0,0.55374,0.00014,29.7369]
[1777864310242,38.46,80338.11,0.0,0.55374,0.00014,29.7369]
[1777864310555,38.46,80338.11,0.0,0.55374,0.00014,29.7369]
[1777864310938,38.46,80338.11,0.0,0.55374,0.00014,29.7369]
[1777864311006,38.46,80361.65,0.0,0.55695,0.00014,29.71196]
[1777864311300,38.46,80361.65,0.0,0.55695,0.00014,29.71196]
[1777864311629,38.46,80361.65,0.0,0.55695,0.00014,29.71196]
[1777864311671,38.46,80361.65,0.0,0.55695,0.00014,29.71196]
[1777864312144,38.46,80361.65,0.0,0.55695,0.00014,29.71196]
[1777864312679,38.46,80374.17,0.0,0.55866,0.00014,29.69791]
[1777864313324,38.46,80374.17,0.0,0.55866,0.00014,29.69791]
[1777864313359,38.46,80374.17,0.0,0.55866,0.00014,29.69791]
[1777864313685,38.46,80374.26,0.0,0.55867,0.00014,29.69781]
[1777864315090,38.46,80374.26,0.0,0.55867,0.00014,29.69781]
[1777864315219,38.46,80372.23,0.0,0.5584,0.00014,29.70013]
[1777864315700,38.46,80372.23,0.0,0.5584,0.00014,29.70013]
[1777864316259,38.46,80372.23,0.0,0.5584,0.00014,29.70013]
[1777864316707,38.46,80376.6,0.0,0.55899,0.00014,29.69513]
[1777864318721,38.46,80382.58,0.0,0.55981,0.00014,29.68819]
[1777864320736,38.47,80389.89,0.0,0.5608,0.00014,29.67953]
[1777864323204,38.47,80389.21,0.0,0.56071,0.00014,29.68035]
[1777864323299,38.47,80389.21,0.0,0.56071,0.00014,29.68035]
[1777864323319,38.47,80389.21,0.0,0.56071,0.00014,29.68035]
[1777864323393,38.47,80389.21,0.0,0.56071,0.00014,29.68035]
[1777864323881,38.47,80389.21,0.0,0.56071,0.00014,29.68035]
[1777864323915,38.47,80389.21,0.0,0.56071,0.00014,29.68035]
[1777864323983,38.47,80402.16,0.0,0.56247,0.00014,29.66457]
[1777864324111,38.47,80402.16,0.0,0.56247,0.00014,29.66457]
[1777864324150,38.47,80402.16,0.0,0.56247,0.00014,29.66457]
[1777864324765,38.47,80402.16,0.0,0.56247,0.00014,29.66457]
[1777864325857,38.47,80402.16,0.0,0.56247,0.00014,29.66457]
[1777864326076,38.47,80410.09,0.0,0.56355,0.00014,29.65461]
[1777864328054,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864328253,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864328285,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864328346,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864328444,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864328482,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864328791,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864330082,38.47,80404.82,0.0,0.56283,0.00014,29.66126]
[1777864330115,38.47,80406.14,0.0,0.56301,0.00014,29.65961]
[1777864330556,38.47,80406.14,0.0,0.56301,0.00014,29.65961]
[1777864330807,38.47,80408.34,0.0,0.56331,0.00014,29.65684]
[1777864331812,38.47,80402.06,0.0,0.56245,0.00014,29.66472]
[1777864332820,38.47,80395.31,0.0,0.56153,0.00014,29.67303]
[1777864333842,38.47,80409.99,0.0,0.56353,0.00014,29.65478]
[1777864334633,38.47,80409.99,0.0,0.56353,0.00014,29.65478]
[1777864334698,38.47,80409.99,0.0,0.56353,0.00014,29.65478]
[1777864335606,38.47,80409.99,0.0,0.56353,0.00014,29.65479]
[1777864335756,38.47,80409.99,0.0,0.56353,0.00014,29.65479]
[1777864335840,38.47,80420.76,0.0,0.56499,0.00014,29.64093]
[1777864336847,38.47,80430.88,0.0,0.56637,0.00014,29.62755]
[1777864337854,38.47,80434.83,0.0,0.5669,0.00014,29.62224]
[1777864338177,38.47,80434.83,0.0,0.5669,0.00014,29.62224]
[1777864338228,38.47,80434.83,0.0,0.5669,0.00014,29.62224]
[1777864338863,38.48,80414.3,0.0,0.5641,0.00014,29.6495]
[1777864339869,38.48,80402.95,0.0,0.56256,0.00014,29.66383]
[1777864340881,38.48,80399.11,0.0,0.56203,0.00014,29.66858]
[1777864341885,38.48,80389.72,0.0,0.56075,0.00014,29.67999]
[1777864342299,38.48,80389.72,0.0,0.56075,0.00014,29.67999]
[1777864342891,38.48,80381.97,0.0,0.5597,0.00014,29.68917]
[1777864345912,38.49,80388.9,0.0,0.56064,0.00014,29.681]
[1777864346919,38.49,80396.46,0.0,0.56167,0.00014,29.67188]
[1777864348953,38.49,80388.45,0.0,0.56058,0.00014,29.68156]
[1777864353971,38.49,80383.5,0.0,0.5599,0.00014,29.68419]
[1777864355984,38.49,80377.16,0.0,0.55904,0.00014,29.69158]
[1777864359004,38.49,80384.37,0.0,0.56002,0.00014,29.6832]
[1777864361020,38.49,80367.21,0.0,0.55768,0.00014,29.70291]
[1777864361279,38.49,80367.21,0.0,0.55768,0.00014,29.70291]
[1777864362027,38.49,80355.7,0.0,0.55611,0.00014,29.71555]
[1777864362315,38.49,80355.7,0.0,0.55611,0.00014,29.71555]
[1777864363034,38.49,80354.92,0.0,0.556,0.00014,29.7164]
[1777864368069,38.49,80350.36,0.0,0.55538,0.00014,29.72127]
[1777864371092,38.5,80344.06,0.0,0.55452,0.00014,29.72788]
[1777864371168,38.5,80344.06,0.0,0.55452,0.00014,29.72788]
[1777864376492,38.5,80345.38,0.0,0.5547,0.00014,29.72654]
[1777864376915,38.5,80345.38,0.0,0.5547,0.00014,29.72654]
[1777864377143,38.5,80346.38,0.0,0.55484,0.00014,29.7255]
[1777864377826,38.5,80346.38,0.0,0.55484,0.00014,29.7255]
[1777864378143,38.5,80346.38,0.0,0.55484,0.00014,29.7255]
[1777864378142,38.5,80373.28,0.0,0.5585,0.00014,29.69613]
[1777864378310,38.5,80373.28,0.0,0.5585,0.00014,29.69613]
[1777864379149,38.5,80371.66,0.0,0.55828,0.00014,29.69799]
[1777864379496,38.5,80371.66,0.0,0.55828,0.00014,29.69799]
[1777864380157,38.5,80370.23,0.0,0.55809,0.00014,29.6996]
[1777864380420,38.5,80370.23,0.0,0.55809,0.00014,29.6996]
[1777864381013,38.5,80370.23,0.0,0.55809,0.00014,29.6996]
[1777864381165,38.5,80368.75,0.0,0.55788,0.00014,29.70126]
[1777864382542,38.5,80370.32,0.0,0.5581,0.00014,29.69948]
[1777864383180,38.5,80368.94,0.0,0.55791,0.00014,29.70102]
[1777864383767,38.5,80368.94,0.0,0.55791,0.00014,29.70102]
[1777864384081,38.5,80368.94,0.0,0.55791,0.00014,29.70102]
[1777864384186,38.5,80370.46,0.0,0.55812,0.00014,29.69931]
[1777864385988,38.5,80381.79,0.0,0.55966,0.00014,29.68629]
[1777864388530,38.5,80381.0,0.0,0.55955,0.00014,29.68722]
[1777864388717,38.5,80381.0,0.0,0.55955,0.00014,29.68722]
[1777864388916,38.5,80381.0,0.0,0.55955,0.00014,29.68722]
[1777864388963,38.5,80364.26,0.0,0.55727,0.00014,29.70627]
[1777864390241,38.5,80358.96,0.0,0.55655,0.00014,29.71209]
[1777864392375,38.5,80353.47,0.0,0.5558,0.00014,29.71802]
[1777864396514,38.5,80351.71,0.0,0.55556,0.00014,29.71988]
[1777864396533,38.5,80344.64,0.0,0.5546,0.00014,29.72731]
[1777864398298,38.5,80326.65,0.0,0.55214,0.00014,29.74546]
[1777864400069,38.5,80326.65,0.0,0.55214,0.00014,29.74546]
[1777864401319,38.5,80317.77,0.0,0.55093,0.00014,29.754]
[1777864403914,38.5,80315.4,0.0,0.5506,0.00014,29.75623]
[1777864406506,38.5,80317.56,0.0,0.5509,0.00014,29.75422]
[1777864406607,38.5,80317.26,0.0,0.55085,0.00014,29.7545]
[1777864411188,38.51,80317.05,0.0,0.55082,0.00014,29.75472]
[1777864413403,38.51,80303.58,0.0,0.54899,0.00014,29.76383]
[1777864414573,38.51,80303.58,0.0,0.54899,0.00014,29.76383]
[1777864420251,38.51,80307.76,0.0,0.54956,0.00014,29.76006]
[1777864428519,38.51,80319.31,0.0,0.55113,0.00014,29.74937]
[1777864430983,38.51,80322.18,0.0,0.55152,0.00014,29.74663]
[1777864431084,38.51,80315.94,0.0,0.55067,0.00014,29.75256]
[1777864432541,38.51,80311.5,0.0,0.55006,0.00014,29.75668]
[1777864433547,38.51,80304.23,0.0,0.54907,0.00014,29.7633]
[1777864437576,38.51,80298.0,0.0,0.54822,0.00014,29.76881]
[1777864442612,38.51,80293.91,0.0,0.54766,0.00014,29.77235]
[1777864447646,38.51,80293.6,0.0,0.54762,0.00014,29.77262]
[1777864452682,38.51,80293.94,0.0,0.54766,0.00014,29.77233]
[1777864457716,38.51,80291.21,0.0,0.54729,0.00014,29.77467]
[1777864459809,38.51,80291.16,0.0,0.54728,0.00014,29.77472]
[1777864460029,38.51,80291.16,0.0,0.54728,0.00014,29.77472]
[1777864460138,38.51,80291.16,0.0,0.54728,0.00014,29.77472]
[1777864460203,38.51,80290.26,0.0,0.54716,0.00014,29.77549]
[1777864460564,38.51,80290.26,0.0,0.54716,0.00014,29.77549]
[1777864460749,38.51,80290.26,0.0,0.54716,0.00014,29.77549]
[1777864461756,38.51,80306.35,0.0,0.54936,0.00014,29.7614]
[1777864462334,38.51,80306.35,0.0,0.54936,0.00014,29.7614]
[1777864462463,38.51,80306.35,0.0,0.54936,0.00014,29.7614]
[1777864462762,38.51,80308.77,0.0,0.54969,0.00014,29.75921]
[1777864467890,38.52,80311.69,0.0,0.55008,0.00014,29.75657]
[1777864467958,38.52,80297.16,0.0,0.5481,0.00014,29.7696]
[1777864468453,38.52,80297.16,0.0,0.5481,0.00014,29.7696]
[1777864468810,38.52,80297.29,0.0,0.54811,0.00014,29.76949]
[1777864469328,38.52,80297.29,0.0,0.54811,0.00014,29.76949]
[1777864469816,38.52,80314.57,0.0,0.55048,0.00014,29.75388]
[1777864470824,38.52,80336.15,0.0,0.55342,0.00014,29.73293]
[1777864471830,38.52,80335.62,0.0,0.55336,0.00014,29.7302]
[1777864472556,38.52,80335.62,0.0,0.55336,0.00014,29.7302]
[1777864472835,38.52,80331.62,0.0,0.55281,0.00014,29.7342]
[1777864473473,38.52,80331.62,0.0,0.55281,0.00014,29.7342]
[1777864475843,38.52,80326.71,0.0,0.55214,0.00014,29.73904]
[1777864475864,38.52,80319.64,0.0,0.55117,0.00014,29.74586]
[1777864476968,38.52,80319.64,0.0,0.55117,0.00014,29.74586]
[1777864477194,38.52,80319.64,0.0,0.55117,0.00014,29.74586]
[1777864477064,38.52,80312.91,0.0,0.55025,0.00014,29.75218]
[1777864478877,38.52,80311.67,0.0,0.55008,0.00014,29.75332]
[1777864479676,38.52,80311.67,0.0,0.55008,0.00014,29.75332]
[1777864479890,38.52,80311.67,0.0,0.55008,0.00014,29.75332]
[1777864480089,38.52,80324.23,0.0,0.5518,0.00014,29.74145]
[1777864480896,38.52,80324.23,0.0,0.5518,0.00014,29.74146]
[1777864481901,38.52,80342.64,0.0,0.55431,0.00014,29.72307]
[1777864482913,38.52,80336.91,0.0,0.55353,0.00014,29.72893]
[1777864483625,38.52,80336.91,0.0,0.55353,0.00014,29.72893]
[1777864488952,38.52,80331.43,0.0,0.55278,0.00014,29.73444]
[1777864491059,38.52,80322.57,0.0,0.55157,0.00014,29.7431]
[1777864492133,38.52,80322.57,0.0,0.55157,0.00014,29.7431]
[1777864492228,38.53,80320.17,0.0,0.55124,0.00014,29.7454]
[1777864497013,38.53,80320.43,0.0,0.55127,0.00014,29.74519]
[1777864497119,38.53,80320.43,0.0,0.55127,0.00014,29.74519]
[1777864497201,38.53,80341.31,0.0,0.55412,0.00014,29.72453]
[1777864497832,38.53,80341.31,0.0,0.55412,0.00014,29.72453]
[1777864498228,38.53,80363.66,0.0,0.55717,0.00014,29.70072]
[1777864499267,38.53,80363.66,0.0,0.55717,0.00014,29.70072]
[1777864499256,38.56,80361.44,0.0,0.55684,0.00014,29.70348]
[1777864500030,38.56,80361.44,0.0,0.55684,0.00014,29.70349]
[1777864501273,38.56,80361.44,0.0,0.55684,0.00014,29.70349]
[1777864501324,38.56,80359.73,0.0,0.5566,0.00014,29.70536]
[1777864502239,38.56,80359.73,0.0,0.5566,0.00014,29.70536]
[1777864502299,38.56,80364.32,0.0,0.55723,0.00014,29.70034]
[1777864507123,38.55,80358.56,0.0,0.55645,0.00014,29.70658]
[1777864509138,38.55,80350.79,0.0,0.55539,0.00014,29.71489]
[1777864511155,38.55,80337.25,0.0,0.55354,0.00014,29.7289]
[1777864512161,38.55,80336.82,0.0,0.55348,0.00014,29.72934]
[1777864512706,38.55,80336.82,0.0,0.55348,0.00014,29.72934]
[1777864517195,38.56,80330.9,0.0,0.55267,0.00014,29.73528]
[1777864521328,38.56,80318.65,0.0,0.551,0.00014,29.74714]
[1777864521351,38.56,80318.65,0.0,0.551,0.00014,29.74714]
[1777864522775,38.56,80318.65,0.0,0.551,0.00014,29.74714]
[1777864523237,38.56,80311.29,0.0,0.55,0.00014,29.75399]
[1777864523373,38.56,80311.29,0.0,0.55,0.00014,29.75399]
[1777864523747,38.56,80311.29,0.0,0.55,0.00014,29.75399]
[1777864524244,38.56,80309.61,0.0,0.54977,0.00014,29.75553]
[1777864525253,38.56,80297.89,0.0,0.54817,0.00014,29.76599]
[1777864526258,38.56,80291.28,0.0,0.54726,0.00014,29.77168]
[1777864529537,38.56,80291.9,0.0,0.54735,0.00014,29.77116]
[1777864529674,38.56,80291.9,0.0,0.54735,0.00014,29.77116]
[1777864530210,38.56,80291.9,0.0,0.54735,0.00014,29.77116]
[1777864530302,38.56,80315.22,0.0,0.55053,0.00014,29.75036]
[1777864531606,38.56,80315.22,0.0,0.55054,0.00014,29.7471]
[1777864531677,38.56,80315.22,0.0,0.55054,0.00014,29.7471]
[1777864532308,38.56,80316.49,0.0,0.55071,0.00014,29.74592]
[1777864535330,38.56,80308.51,0.0,0.54962,0.00014,29.75331]
[1777864536341,38.56,80314.9,0.0,0.55049,0.00014,29.74743]
[1777864541373,38.56,80312.78,0.0,0.5502,0.00014,29.74943]
[1777864542919,38.56,80312.78,0.0,0.5502,0.00014,29.74943]
[1777864543175,38.56,80312.78,0.0,0.5502,0.00014,29.74943]
[1777864543270,38.56,80310.56,0.0,0.54989,0.00014,29.75147]
[1777864544394,38.56,80323.27,0.0,0.55163,0.00014,29.73953]
[1777864545401,38.56,80325.81,0.0,0.55198,0.00014,29.73708]
[1777864547789,38.57,80325.6,0.0,0.55195,0.00014,29.7373]
[1777864551059,38.57,80325.21,0.0,0.55189,0.00014,29.73769]
[1777864551273,38.57,80325.21,0.0,0.55189,0.00014,29.73769]
[1777864553457,38.57,80314.87,0.0,0.55048,0.00014,29.74751]
[1777864555315,38.57,80314.87,0.0,0.55048,0.00014,29.74751]
[1777864555575,38.57,80313.36,0.0,0.55027,0.00014,29.7489]
[1777864557101,38.57,80313.36,0.0,0.55027,0.00014,29.7489]
[1777864557144,38.57,80312.22,0.0,0.55012,0.00014,29.74995]
[1777864560318,38.57,80308.89,0.0,0.54967,0.00014,29.753]
[1777864565362,38.57,80305.65,0.0,0.54922,0.00014,29.75593]
[1777864564536,38.57,80298.33,0.0,0.54822,0.00014,29.76242]
[1777864566274,38.57,80289.55,0.0,0.54702,0.00014,29.76996]
[1777864567555,38.57,80286.12,0.0,0.54655,0.00014,29.77284]
[1777864572591,38.57,80283.5,0.0,0.54619,0.00014,29.77503]
[1777864577627,38.57,80285.49,0.0,0.54646,0.00014,29.77338]
[1777864582662,38.57,80285.45,0.0,0.54646,0.00014,29.7734]
[1777864587698,38.57,80284.13,0.0,0.54628,0.00014,29.7745]
[1777864589714,38.57,80278.49,0.0,0.54551,0.00014,29.77909]
[1777864593739,38.57,80272.39,0.0,0.54468,0.00014,29.78066]
[1777864598774,38.57,80271.48,0.0,0.54455,0.00014,29.78136]
[1777864602072,38.57,80267.6,0.0,0.54402,0.00014,29.78435]
[1777864604697,38.56,80263.71,0.0,0.54349,0.00014,29.7873]
[1777864604840,38.56,80263.71,0.0,0.54349,0.00014,29.7873]
[1777864604923,38.56,80262.96,0.0,0.54339,0.00014,29.78786]
[1777864607029,38.56,80253.89,0.0,0.54215,0.00014,29.79451]
[1777864608847,38.56,80249.86,0.0,0.5416,0.00014,29.79736]
[1777864613882,38.56,80248.66,0.0,0.54143,0.00014,29.79822]
[1777864617915,38.57,80254.87,0.0,0.54228,0.00014,29.79382]
[1777864620486,38.57,80257.35,0.0,0.54262,0.00014,29.79203]
[1777864620556,38.57,80257.35,0.0,0.54262,0.00014,29.79203]
[1777864621378,38.57,80261.28,0.0,0.54316,0.00014,29.78914]
[1777864622595,38.57,80259.61,0.0,0.54293,0.00014,29.79037]
[1777864622813,38.57,80259.61,0.0,0.54293,0.00014,29.79037]
[1777864622945,38.57,80259.61,0.0,0.54293,0.00014,29.79037]
[1777864624350,38.57,80259.61,0.0,0.54293,0.00014,29.79037]
[1777864624374,38.57,80259.61,0.0,0.54293,0.00014,29.79037]
[1777864624390,38.57,80250.29,0.0,0.54165,0.00014,29.79709]
[1777864625967,38.56,80245.09,0.0,0.54094,0.00014,29.80069]
[1777864627980,38.56,80239.56,0.0,0.54018,0.00014,29.80443]
[1777864628644,38.56,80239.56,0.0,0.54018,0.00014,29.80443]
[1777864631864,38.56,80239.29,0.0,0.54015,0.00014,29.8046]
[1777864632020,38.56,80237.39,0.0,0.53989,0.00014,29.80585]
[1777864637045,38.56,80235.66,0.0,0.53965,0.00014,29.80698]
[1777864642080,38.56,80243.43,0.0,0.54072,0.00014,29.80178]
[1777864647220,38.55,80246.24,0.0,0.54111,0.00014,29.79984]
[1777864647316,38.55,80254.88,0.0,0.54229,0.00014,29.79373]
[1777864651154,38.55,80258.43,0.0,0.54278,0.00014,29.7879]
[1777864656180,38.55,80258.97,0.0,0.54285,0.00014,29.7875]
[1777864659053,38.55,80261.35,0.0,0.54318,0.00014,29.78573]
[1777864659165,38.55,80261.35,0.0,0.54318,0.00014,29.78573]
[1777864659212,38.55,80262.65,0.0,0.54336,0.00014,29.78476]
[1777864660173,38.55,80262.65,0.0,0.54336,0.00014,29.78476]
[1777864660379,38.55,80297.19,0.0,0.54808,0.00014,29.75678]
[1777864660781,38.55,80297.19,0.0,0.54808,0.00014,29.75678]
[1777864661219,38.55,80297.19,0.0,0.54808,0.00014,29.7568]
[1777864661951,38.55,80297.19,0.0,0.54808,0.00014,29.7568]
[1777864661992,38.55,80297.19,0.0,0.54808,0.00014,29.7568]
[1777864662226,38.55,80295.43,0.0,0.54784,0.00014,29.75832]
[1777864667263,38.56,80296.02,0.0,0.54792,0.00014,29.75782]
[1777864672298,38.56,80297.27,0.0,0.54809,0.00014,29.75675]
[1777864677333,38.55,80294.15,0.0,0.54767,0.00014,29.75943]
[1777864682052,38.55,80292.44,0.0,0.54744,0.00014,29.76086]
[1777864683378,38.55,80285.58,0.0,0.5465,0.00014,29.76663]
[1777864684062,38.55,80285.58,0.0,0.5465,0.00014,29.76663]
[1777864687407,38.55,80276.53,0.0,0.54526,0.00014,29.774]
[1777864693457,38.55,80271.22,0.0,0.54454,0.00014,29.77818]
[1777864696487,38.55,80267.6,0.0,0.54404,0.00014,29.78098]
[1777864696511,38.55,80267.6,0.0,0.54404,0.00014,29.78098]
[1777864696517,38.55,80267.6,0.0,0.54404,0.00014,29.78098]
[1777864697478,38.55,80257.82,0.0,0.5427,0.00014,29.78831]
[1777864698486,38.55,80250.77,0.0,0.54173,0.00014,29.79339]
[1777864702510,38.55,80250.56,0.0,0.5417,0.00014,29.79355]
[1777864703521,38.55,80261.57,0.0,0.54321,0.00014,29.78556]
[1777864709105,38.55,80261.05,0.0,0.54314,0.00014,29.78594]
[1777864709351,38.55,80261.05,0.0,0.54314,0.00014,29.78594]
[1777864709391,38.55,80261.05,0.0,0.54314,0.00014,29.78594]
[1777864709411,38.55,80261.05,0.0,0.54314,0.00014,29.78594]
[1777864709421,38.55,80261.05,0.0,0.54314,0.00014,29.78594]
[1777864709567,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864709591,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864709621,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864709626,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864709636,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864709831,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864709836,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864709976,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864710146,38.55,80259.67,0.0,0.54295,0.00014,29.78696]
[1777864711152,38.55,80254.99,0.0,0.54231,0.00014,29.79038]
[1777864711486,38.55,80254.99,0.0,0.54231,0.00014,29.79038]
[1777864714598,38.55,80246.13,0.0,0.5411,0.00014,29.79337]
[1777864719822,38.54,80240.77,0.0,0.54037,0.00014,29.797]
[1777864720033,38.54,80240.77,0.0,0.54037,0.00014,29.797]
[1777864720134,38.54,80241.55,0.0,0.54048,0.00014,29.79647]
[1777864722871,38.54,80251.7,0.0,0.54187,0.00014,29.78944]
[1777864723661,38.54,80251.7,0.0,0.54187,0.00014,29.78944]
[1777864728696,38.54,80247.53,0.0,0.5413,0.00014,29.79236]
[1777864730388,38.54,80247.53,0.0,0.5413,0.00014,29.79236]
[1777864730534,38.54,80240.94,0.0,0.54039,0.00014,29.79687]
[1777864731718,38.54,80233.07,0.0,0.53931,0.00014,29.80206]
[1777864732725,38.54,80227.54,0.0,0.53856,0.00014,29.80557]
[1777864735744,38.54,80233.31,0.0,0.53935,0.00014,29.8019]
[1777864740784,38.54,80247.77,0.0,0.54133,0.00014,29.79218]
[1777864745819,38.54,80253.23,0.0,0.54208,0.00014,29.78831]
[1777864751861,38.54,80248.37,0.0,0.54142,0.00014,29.79175]
[1777864754887,38.53,80239.17,0.0,0.54015,0.00014,29.79803]
[1777864759923,38.53,80236.44,0.0,0.53978,0.00014,29.79983]
[1777864764958,38.53,80237.42,0.0,0.53992,0.00014,29.79918]
[1777864769993,38.53,80236.08,0.0,0.53973,0.00014,29.80006]
[1777864774021,38.53,80243.53,0.0,0.54076,0.00014,29.7918]
[1777864779037,38.53,80240.02,0.0,0.54028,0.00014,29.79417]
[1777864783138,38.53,80232.83,0.0,0.53929,0.00014,29.7989]
[1777864786105,38.53,80220.7,0.0,0.53763,0.00014,29.80646]
[1777864787242,38.53,80220.7,0.0,0.53763,0.00014,29.80646]
[1777864787330,38.53,80210.94,0.0,0.53629,0.00014,29.81216]
[1777864789246,38.53,80210.94,0.0,0.53629,0.00014,29.81216]
[1777864793154,38.52,80202.92,0.0,0.53519,0.00014,29.81659]
[1777864798189,38.52,80203.13,0.0,0.53522,0.00014,29.81646]
[1777864799985,38.52,80203.1,0.0,0.53521,0.00014,29.81648]
[1777864801000,38.52,80203.9,0.0,0.53532,0.00014,29.81604]
[1777864802217,38.52,80211.36,0.0,0.53635,0.00014,29.81189]
[1777864804233,38.52,80215.74,0.0,0.53695,0.00014,29.80937]
[1777864809055,38.52,80216.09,0.0,0.537,0.00014,29.80917]
[1777864809185,38.52,80216.09,0.0,0.537,0.00014,29.80917]
[1777864809268,38.52,80216.47,0.0,0.53705,0.00014,29.80895]
[1777864810274,38.52,80222.48,0.0,0.53787,0.00014,29.80535]
[1777864812006,38.52,80227.49,0.0,0.53856,0.00014,29.80226]
[1777864812140,38.52,80227.49,0.0,0.53856,0.00014,29.80226]
[1777864812297,38.52,80226.81,0.0,0.53847,0.00014,29.80269]
[1777864813295,38.52,80219.91,0.0,0.53752,0.00014,29.80691]
[1777864815327,38.52,80215.48,0.0,0.53691,0.00014,29.80952]
[1777864819353,38.52,80222.05,0.0,0.53782,0.00014,29.8056]
[1777864824414,38.52,80222.63,0.0,0.5379,0.00014,29.80524]
[1777864829449,38.52,80223.82,0.0,0.53806,0.00014,29.80452]
[1777864834482,38.52,80225.27,0.0,0.53826,0.00014,29.80037]
[1777864840531,38.52,80232.53,0.0,0.53926,0.00014,29.79578]
[1777864845565,38.52,80231.6,0.0,0.53913,0.00014,29.79638]
[1777864850603,38.52,80229.8,0.0,0.53889,0.00014,29.79753]
[1777864855638,38.52,80227.73,0.0,0.5386,0.00014,29.79883]
[1777864860672,38.52,80225.33,0.0,0.53827,0.00014,29.80033]
[1777864864862,38.52,80229.22,0.0,0.53881,0.00014,29.79789]
[1777864865729,38.52,80233.63,0.0,0.53941,0.00014,29.79507]
[1777864865880,38.52,80233.63,0.0,0.53941,0.00014,29.79507]
[1777864865997,38.52,80233.63,0.0,0.53941,0.00014,29.79507]
[1777864866733,38.52,80258.08,0.0,0.54277,0.00014,29.77815]
[1777864867129,38.52,80258.08,0.0,0.54277,0.00014,29.77815]
[1777864867739,38.52,80264.07,0.0,0.54359,0.00014,29.77368]
[1777864869138,38.52,80260.72,0.0,0.54313,0.00014,29.77619]
[1777864869238,38.52,80260.72,0.0,0.54313,0.00014,29.77619]
[1777864869754,38.52,80254.12,0.0,0.54223,0.00014,29.78103]
[1777864871407,38.52,80250.54,0.0,0.54173,0.00014,29.78359]
[1777864872960,38.52,80254.48,0.0,0.54227,0.00014,29.78078]
[1777864875242,38.52,80260.68,0.0,0.54312,0.00014,29.77623]
[1777864875509,38.52,80260.68,0.0,0.54312,0.00014,29.77623]
[1777864875803,38.52,80263.06,0.0,0.54345,0.00014,29.77445]
[1777864878831,38.52,80256.78,0.0,0.54259,0.00014,29.77911]
[1777864880841,38.52,80262.32,0.0,0.54335,0.00014,29.775]
[1777864881252,38.52,80262.32,0.0,0.54335,0.00014,29.775]
[1777864881340,38.52,80262.32,0.0,0.54335,0.00014,29.775]
[1777864881860,38.52,80260.83,0.0,0.54315,0.00014,29.77611]
[1777864883863,38.52,80255.26,0.0,0.54238,0.00014,29.7802]
[1777864885389,38.52,80254.41,0.0,0.54227,0.00014,29.78081]
[1777864885456,38.52,80254.41,0.0,0.54227,0.00014,29.78081]
[1777864885885,38.51,80252.44,0.0,0.542,0.00014,29.78223]
[1777864886644,38.51,80244.21,0.0,0.54087,0.00014,29.78799]
[1777864887857,38.51,80244.21,0.0,0.54087,0.00014,29.78799]
[1777864887944,38.51,80236.1,0.0,0.53975,0.00014,29.79343]
[1777864889560,38.51,80230.52,0.0,0.53899,0.00014,29.79705]
[1777864893944,38.51,80214.14,0.0,0.53674,0.00014,29.80375]
[1777864894952,38.51,80205.91,0.0,0.53561,0.00014,29.8084]
[1777864899986,38.51,80201.8,0.0,0.53504,0.00014,29.81063]
[1777864905028,38.51,80202.62,0.0,0.53516,0.00014,29.81018]
[1777864907835,38.51,80197.33,0.0,0.53443,0.00014,29.81298]
[1777864908083,38.51,80196.51,0.0,0.53432,0.00014,29.81341]
[1777864913085,38.51,80196.5,0.0,0.53432,0.00014,29.81341]
[1777864914043,38.51,80196.5,0.0,0.53432,0.00014,29.81341]
[1777864915984,38.51,80191.56,0.0,0.53364,0.00014,29.81592]
[1777864916109,38.51,80191.56,0.0,0.53364,0.00014,29.81592]
[1777864916214,38.51,80186.65,0.0,0.53296,0.00014,29.81833]
[1777864918020,38.51,80186.65,0.0,0.53296,0.00014,29.81833]
[1777864923158,38.5,80184.34,0.0,0.53264,0.00014,29.81943]
[1777864924477,38.5,80184.34,0.0,0.53264,0.00014,29.81943]
[1777864924702,38.5,80184.34,0.0,0.53264,0.00014,29.81943]
[1777864925070,38.5,80185.81,0.0,0.53285,0.00014,29.81873]
[1777864926179,38.5,80176.94,0.0,0.53162,0.00014,29.82284]
[1777864927275,38.5,80176.94,0.0,0.53162,0.00014,29.82284]
[1777864927493,38.5,80176.94,0.0,0.53162,0.00014,29.82284]
[1777864927594,38.5,80173.89,0.0,0.5312,0.00014,29.82418]
[1777864933234,38.5,80167.5,0.0,0.53033,0.00014,29.82689]
[1777864938271,38.5,80172.06,0.0,0.53096,0.00014,29.82496]
[1777864943805,38.49,80169.37,0.0,0.53059,0.00014,29.8261]
[1777864943906,38.49,80168.3,0.0,0.53044,0.00014,29.82654]
[1777864949347,38.49,80166.95,0.0,0.53025,0.00014,29.8271]
[1777864953448,38.49,80166.17,0.0,0.53015,0.00014,29.82416]
[1777864953550,38.49,80167.13,0.0,0.53028,0.00014,29.82376]
[1777864959559,38.48,80171.53,0.0,0.53089,0.00014,29.82191]
[1777864965459,38.48,80174.96,0.0,0.53136,0.00014,29.82041]
[1777864968440,38.48,80178.68,0.0,0.53188,0.00014,29.81874]
[1777864970939,38.48,80179.99,0.0,0.53206,0.00014,29.81814]
[1777864971877,38.48,80174.73,0.0,0.53133,0.00014,29.82051]
[1777864971978,38.48,80173.3,0.0,0.53114,0.00014,29.82113]
[1777864973517,38.48,80159.05,0.0,0.52917,0.00014,29.82697]
[1777864974522,38.48,80151.9,0.0,0.52818,0.00014,29.82963]
[1777864979557,38.48,80153.09,0.0,0.52835,0.00014,29.8292]
[1777864984592,38.48,80153.57,0.0,0.52842,0.00014,29.82902]
[1777864986615,38.48,80155.7,0.0,0.52871,0.00014,29.82824]
[1777864986775,38.48,80155.7,0.0,0.52871,0.00014,29.82824]
[1777864986807,38.48,80155.7,0.0,0.52871,0.00014,29.82824]
[1777864986903,38.48,80157.27,0.0,0.52893,0.00014,29.82765]
[1777864988614,38.48,80157.27,0.0,0.52893,0.00014,29.82764]
[1777864988776,38.48,80157.27,0.0,0.52893,0.00014,29.82764]
[1777864988878,38.48,80173.66,0.0,0.53119,0.00014,29.82096]
[1777864989630,38.48,80173.66,0.0,0.53119,0.00014,29.82096]
[1777864993749,38.47,80173.83,0.0,0.53121,0.00014,29.82088]
[1777864993760,38.47,80173.98,0.0,0.53123,0.00014,29.82082]
[1777864997507,38.47,80173.85,0.0,0.53121,0.00014,29.82087]
[1777864997686,38.47,80171.62,0.0,0.53091,0.00014,29.82184]
[1777864999700,38.47,80165.4,0.0,0.53005,0.00014,29.82444]
[1777865004738,38.47,80161.17,0.0,0.52947,0.00014,29.82613]
[1777865009772,38.47,80161.28,0.0,0.52948,0.00014,29.82608]
[1777865014806,38.46,80160.43,0.0,0.52937,0.00014,29.82315]
[1777865019841,38.46,80158.66,0.0,0.52913,0.00014,29.82383]
[1777865021909,38.46,80150.43,0.0,0.52799,0.00014,29.82687]
[1777865027897,38.46,80148.89,0.0,0.52778,0.00014,29.82741]
[1777865032932,38.46,80147.89,0.0,0.52764,0.00014,29.82775]
[1777865035010,38.46,80144.17,0.0,0.52713,0.00014,29.82901]
[1777865040988,38.46,80145.38,0.0,0.52729,0.00014,29.82861]
[1777865046023,38.46,80144.66,0.0,0.52719,0.00014,29.82885]
[1777865051058,38.46,80142.45,0.0,0.52689,0.00014,29.82958]
[1777865056092,38.46,80141.85,0.0,0.5268,0.00014,29.82978]
[1777865059761,38.46,80147.56,0.0,0.52759,0.00014,29.82787]
[1777865060380,38.46,80155.11,0.0,0.52864,0.00014,29.82517]
[1777865062135,38.46,80158.57,0.0,0.52911,0.00014,29.82386]
[1777865067170,38.46,80158.35,0.0,0.52908,0.00014,29.82394]
[1777865070703,38.46,80157.72,0.0,0.529,0.00014,29.82418]
[1777865078248,38.46,80153.25,0.0,0.52838,0.00014,29.82259]
[1777865083284,38.46,80152.93,0.0,0.52834,0.00014,29.82271]
[1777865087314,38.45,80141.74,0.0,0.52679,0.00014,29.82655]
[1777865090984,38.45,80135.98,0.0,0.526,0.00014,29.82835]
[1777865094654,38.45,80135.26,0.0,0.5259,0.00014,29.82856]
[1777865094816,38.45,80135.26,0.0,0.5259,0.00014,29.82856]
[1777865094848,38.45,80135.26,0.0,0.5259,0.00014,29.82856]
[1777865094949,38.45,80132.23,0.0,0.52548,0.00014,29.82946]
[1777865101054,38.45,80125.64,0.0,0.52457,0.00014,29.83128]
[1777865104330,38.45,80124.29,0.0,0.52438,0.00014,29.83164]
[1777865104385,38.45,80124.29,0.0,0.52438,0.00014,29.83164]
[1777865109408,38.44,80131.28,0.0,0.52535,0.00014,29.82972]
[1777865109472,38.44,80134.17,0.0,0.52575,0.00014,29.82888]
[1777865111126,38.44,80140.17,0.0,0.52658,0.00014,29.82703]
[1777865116520,38.44,80136.42,0.0,0.52606,0.00014,29.8282]
[1777865121555,38.44,80136.53,0.0,0.52608,0.00014,29.82816]
[1777865126590,38.43,80132.93,0.0,0.52558,0.00014,29.82923]
[1777865131625,38.43,80130.36,0.0,0.52523,0.00014,29.82671]
[1777865133297,38.43,80128.06,0.0,0.52491,0.00014,29.82735]
[1777865133640,38.43,80128.36,0.0,0.52495,0.00014,29.82727]
[1777865138674,38.42,80125.44,0.0,0.52455,0.00014,29.82806]
[1777865143709,38.42,80122.7,0.0,0.52417,0.00014,29.82877]
[1777865148745,38.42,80122.84,0.0,0.52419,0.00014,29.82873]
[1777865153779,38.42,80124.13,0.0,0.52437,0.00014,29.82839]
[1777865158814,38.41,80124.8,0.0,0.52446,0.00014,29.82821]
[1777865163850,38.41,80125.56,0.0,0.52457,0.00014,29.82801]
[1777865168884,38.41,80120.16,0.0,0.52382,0.00014,29.82939]
[1777865169472,38.41,80120.16,0.0,0.52382,0.00014,29.82939]
[1777865169505,38.41,80120.16,0.0,0.52382,0.00014,29.82939]
[1777865172723,38.41,80116.79,0.0,0.52336,0.00014,29.83021]
[1777865173919,38.41,80106.49,0.0,0.52193,0.00014,29.83244]
[1777865174926,38.41,80100.1,0.0,0.52105,0.00014,29.83363]
[1777865179043,38.41,80095.94,0.0,0.52047,0.00014,29.83432]
[1777865179940,38.41,80101.49,0.0,0.52124,0.00014,29.83338]
[1777865181977,38.41,80112.73,0.0,0.52279,0.00014,29.83113]
[1777865184633,38.41,80113.4,0.0,0.52289,0.00014,29.83098]
[1777865187905,38.41,80105.54,0.0,0.5218,0.00014,29.83262]
[1777865188235,38.41,80105.12,0.0,0.52174,0.00014,29.8327]
[1777865188241,38.41,80105.12,0.0,0.52174,0.00014,29.8327]
[1777865190251,38.4,80094.75,0.0,0.52031,0.00014,29.83451]
[1777865190265,38.4,80094.75,0.0,0.52031,0.00014,29.83451]
[1777865190361,38.4,80094.75,0.0,0.52031,0.00014,29.83451]
[1777865191042,38.4,80094.75,0.0,0.52031,0.00014,29.83126]
[1777865193058,38.4,80087.95,0.0,0.51936,0.00014,29.83223]
[1777865196079,38.4,80082.08,0.0,0.51855,0.00014,29.83294]
[1777865198094,38.4,80075.31,0.0,0.51761,0.00014,29.83361]
[1777865200108,38.4,80068.85,0.0,0.51672,0.00014,29.83409]
[1777865205144,38.4,80067.54,0.0,0.51653,0.00014,29.83416]
[1777865210180,38.39,80067.46,0.0,0.51652,0.00014,29.83417]
[1777865211194,38.39,80080.21,0.0,0.51829,0.00014,29.83314]
[1777865215218,38.39,80073.3,0.0,0.51733,0.00014,29.83377]
[1777865220251,38.39,80076.41,0.0,0.51777,0.00014,29.83351]
[1777865225286,38.39,80074.1,0.0,0.51745,0.00014,29.8337]
[1777865228306,38.38,80065.85,0.0,0.5163,0.00014,29.83425]
[1777865233341,38.38,80070.0,0.0,0.51688,0.00014,29.83401]
[1777865238376,38.37,80072.45,0.0,0.51722,0.00014,29.83383]
[1777865243411,38.37,80072.52,0.0,0.51723,0.00014,29.83382]
[1777865247597,38.37,80072.28,0.0,0.51719,0.00014,29.83384]
[1777865247839,38.37,80072.28,0.0,0.51719,0.00014,29.83384]
[1777865247995,38.37,80072.28,0.0,0.51719,0.00014,29.83384]
[1777865248022,38.37,80082.06,0.0,0.51855,0.00014,29.83293]
[1777865249464,38.36,80091.85,0.0,0.51991,0.00014,29.83167]
[1777865250373,38.36,80091.85,0.0,0.51991,0.00014,29.83167]
[1777865250413,38.36,80091.85,0.0,0.51991,0.00014,29.83167]
[1777865250514,38.36,80085.16,0.0,0.51898,0.00014,29.83257]
[1777865256511,38.36,80085.73,0.0,0.51906,0.00014,29.82925]
[1777865262225,38.36,80092.78,0.0,0.52004,0.00014,29.82829]
[1777865264566,38.36,80086.12,0.0,0.51912,0.00014,29.8292]
[1777865269603,38.36,80083.88,0.0,0.51881,0.00014,29.82947]
[1777865272275,38.36,80075.35,0.0,0.51762,0.00014,29.83034]
[1777865274636,38.36,80068.04,0.0,0.51661,0.00014,29.83088]
[1777865279783,38.35,80072.42,0.0,0.51721,0.00014,29.83058]
[1777865285713,38.35,80070.17,0.0,0.5169,0.00014,29.83074]
[1777865290747,38.34,80065.79,0.0,0.51629,0.00014,29.831]
[1777865295783,38.34,80064.94,0.0,0.51618,0.00014,29.83105]
[1777865300819,38.33,80061.76,0.0,0.51574,0.00014,29.83118]
[1777865303599,38.33,80062.36,0.0,0.51582,0.00014,29.83116]
[1777865305741,38.33,80061.1,0.0,0.51564,0.00014,29.83121]
[1777865310892,38.32,80064.3,0.0,0.51609,0.00014,29.83107]
[1777865314920,38.32,80071.07,0.0,0.51703,0.00014,29.82742]
[1777865320962,38.31,80071.16,0.0,0.51704,0.00014,29.82741]
[1777865325112,38.31,80061.86,0.0,0.51575,0.00014,29.82793]
[1777865330903,38.31,80059.19,0.0,0.51538,0.00014,29.82802]
[1777865336067,38.3,80054.18,0.0,0.51468,0.00014,29.82811]
[1777865341103,38.3,80057.14,0.0,0.51509,0.00014,29.82807]
[1777865346137,38.3,80055.12,0.0,0.51481,0.00014,29.8281]
[1777865351172,38.3,80059.56,0.0,0.51543,0.00014,29.828]
[1777865356206,38.29,80062.38,0.0,0.51582,0.00014,29.8279]
[1777865361400,38.29,80058.04,0.0,0.51522,0.00014,29.82805]
[1777865361612,38.29,80056.16,0.0,0.51496,0.00014,29.82809]
[1777865362682,38.29,80056.06,0.0,0.51494,0.00014,29.82809]
[1777865363600,38.29,80053.93,0.0,0.51465,0.00014,29.82812]
[1777865363655,38.29,80053.93,0.0,0.51465,0.00014,29.82812]
[1777865363698,38.29,80053.93,0.0,0.51465,0.00014,29.82812]
[1777865364263,38.29,80049.58,0.0,0.51404,0.00014,29.82812]
[1777865369299,38.28,80053.41,0.0,0.51458,0.00014,29.82812]
[1777865374334,38.27,80055.75,0.0,0.5149,0.00014,29.82484]
[1777865379369,38.26,80055.88,0.0,0.51492,0.00014,29.82484]
[1777865382747,38.26,80054.52,0.0,0.51473,0.00014,29.82486]
[1777865383715,38.26,80055.7,0.0,0.51489,0.00014,29.82484]
[1777865384089,38.26,80055.7,0.0,0.51489,0.00014,29.82484]
[1777865384462,38.26,80110.87,0.0,0.52257,0.00014,29.81839]
[1777865384899,38.26,80110.87,0.0,0.52257,0.00014,29.81839]
[1777865385413,38.26,80110.87,0.0,0.52257,0.00014,29.81839]
[1777865385842,38.26,80110.87,0.0,0.52257,0.00014,29.81839]
[1777865386419,38.26,80115.19,0.0,0.52317,0.00014,29.81742]
[1777865387319,38.26,80115.19,0.0,0.52317,0.00014,29.81742]
[1777865387353,38.26,80115.19,0.0,0.52317,0.00014,29.81742]
[1777865387376,38.26,80115.19,0.0,0.52317,0.00014,29.81742]
[1777865387413,38.26,80115.19,0.0,0.52317,0.00014,29.81742]
[1777865387503,38.26,80112.11,0.0,0.52275,0.00014,29.81812]
[1777865387574,38.26,80112.11,0.0,0.52275,0.00014,29.81812]
[1777865387618,38.26,80112.11,0.0,0.52275,0.00014,29.81812]
[1777865389384,38.26,80112.11,0.0,0.52275,0.00014,29.81812]
[1777865389415,38.26,80112.11,0.0,0.52275,0.00014,29.81812]
[1777865389441,38.26,80106.82,0.0,0.52201,0.00014,29.81924]
[1777865394476,38.26,80111.08,0.0,0.5226,0.00014,29.81835]
[1777865399513,38.26,80113.8,0.0,0.52298,0.00014,29.81774]
[1777865402502,38.26,80114.33,0.0,0.52305,0.00014,29.81762]
[1777865403000,38.26,80114.2,0.0,0.52304,0.00014,29.81765]
[1777865403139,38.26,80114.2,0.0,0.52304,0.00014,29.81765]
[1777865403440,38.26,80114.2,0.0,0.52304,0.00014,29.81765]
[1777865403213,38.26,80115.52,0.0,0.52322,0.00014,29.81735]
[1777865403584,38.26,80115.52,0.0,0.52322,0.00014,29.81735]
[1777865403648,38.26,80115.52,0.0,0.52322,0.00014,29.81735]
[1777865403729,38.26,80115.52,0.0,0.52322,0.00014,29.81735]
[1777865403811,38.26,80129.44,0.0,0.52515,0.00014,29.81374]
[1777865406434,38.26,80129.44,0.0,0.52515,0.00014,29.81374]
[1777865406482,38.26,80129.44,0.0,0.52515,0.00014,29.81374]
[1777865406521,38.26,80126.0,0.0,0.52468,0.00014,29.8147]
[1777865406729,38.26,80126.0,0.0,0.52468,0.00014,29.8147]
[1777865406754,38.26,80126.0,0.0,0.52468,0.00014,29.8147]
[1777865406763,38.26,80124.33,0.0,0.52444,0.00014,29.81515]
[1777865409825,38.26,80132.34,0.0,0.52556,0.00014,29.8129]
[1777865414921,38.26,80129.28,0.0,0.52513,0.00014,29.81378]
[1777865414950,38.26,80129.28,0.0,0.52513,0.00014,29.81378]
[1777865415320,38.26,80129.28,0.0,0.52513,0.00014,29.81378]
[1777865415403,38.26,80129.28,0.0,0.52513,0.00014,29.81378]
[1777865415451,38.26,80119.69,0.0,0.5238,0.00014,29.81634]
[1777865417232,38.26,80119.69,0.0,0.5238,0.00014,29.81634]
[1777865417276,38.26,80119.69,0.0,0.5238,0.00014,29.81634]
[1777865417471,38.26,80093.75,0.0,0.52019,0.00014,29.82158]
[1777865417633,38.26,80093.75,0.0,0.52019,0.00014,29.82158]
[1777865417650,38.26,80093.75,0.0,0.52019,0.00014,29.82158]
[1777865417686,38.26,80083.51,0.0,0.51877,0.00014,29.82298]
[1777865418656,38.26,80083.51,0.0,0.51877,0.00014,29.82298]
[1777865420360,38.26,80083.51,0.0,0.51877,0.00014,29.82298]
[1777865420433,38.26,80083.51,0.0,0.51877,0.00014,29.82298]
[1777865420478,38.26,80071.84,0.0,0.51714,0.00014,29.8241]
[1777865422392,38.26,80072.04,0.0,0.51717,0.00014,29.82409]
[1777865422436,38.26,80072.04,0.0,0.51717,0.00014,29.82409]
[1777865422471,38.26,80071.95,0.0,0.51716,0.00014,29.82409]
[1777865426418,38.26,80070.38,0.0,0.51694,0.00014,29.82421]
[1777865430130,38.26,80063.67,0.0,0.516,0.00014,29.8246]
[1777865435778,38.26,80064.08,0.0,0.51606,0.00014,29.82133]
[1777865440816,38.26,80061.49,0.0,0.5157,0.00014,29.82144]
[1777865444218,38.26,80065.99,0.0,0.51633,0.00014,29.82123]
[1777865444480,38.26,80079.89,0.0,0.51826,0.00014,29.82013]
[1777865449878,38.26,80083.76,0.0,0.5188,0.00014,29.81969]
[1777865453906,38.26,80077.57,0.0,0.51794,0.00014,29.82036]
[1777865459357,38.26,80073.31,0.0,0.51735,0.00014,29.82074]
[1777865460512,38.26,80081.01,0.0,0.51842,0.00014,29.82001]
[1777865462533,38.26,80090.86,0.0,0.51979,0.00014,29.81876]
[1777865464174,38.26,80090.86,0.0,0.51979,0.00014,29.81876]
[1777865464749,38.26,80091.68,0.0,0.5199,0.00014,29.81864]
[1777865464826,38.26,80091.68,0.0,0.5199,0.00014,29.81864]
[1777865465991,38.26,80073.77,0.0,0.51741,0.00014,29.8207]
[1777865467265,38.26,80073.77,0.0,0.51741,0.00014,29.8207]
[1777865473039,38.26,80069.51,0.0,0.51682,0.00014,29.82102]
[1777865478076,38.26,80063.73,0.0,0.51601,0.00014,29.82134]
[1777865482046,38.26,80062.95,0.0,0.5159,0.00014,29.82138]
[1777865482356,38.26,80059.74,0.0,0.51546,0.00014,29.8215]
[1777865488145,38.26,80054.55,0.0,0.51473,0.00014,29.82161]
[1777865493182,38.26,80053.59,0.0,0.5146,0.00014,29.81837]
[1777865498216,38.25,80052.99,0.0,0.51452,0.00014,29.81838]
[1777865501597,38.25,80052.67,0.0,0.51447,0.00014,29.81838]
[1777865501620,38.25,80052.2,0.0,0.51441,0.00014,29.81838]
[1777865502246,38.25,80043.15,0.0,0.51315,0.00014,29.81827]
[1777865504258,38.25,80042.66,0.0,0.51308,0.00014,29.81825]
[1777865505854,38.25,80040.96,0.0,0.51284,0.00014,29.81819]
[1777865505918,38.25,80040.96,0.0,0.51284,0.00014,29.81819]
[1777865510080,38.25,80039.0,0.0,0.51257,0.00014,29.81812]
[1777865515336,38.25,80039.33,0.0,0.51261,0.00014,29.81813]
[1777865516608,38.25,80039.33,0.0,0.51261,0.00014,29.81813]
[1777865516947,38.25,80039.79,0.0,0.51268,0.00014,29.81815]
[1777865518357,38.25,80053.85,0.0,0.51464,0.00014,29.81837]
[1777865519365,38.25,80057.38,0.0,0.51513,0.00014,29.81831]
[1777865521691,38.25,80056.71,0.0,0.51504,0.00014,29.81832]
[1777865521720,38.25,80056.71,0.0,0.51504,0.00014,29.81832]
[1777865524466,38.25,80051.65,0.0,0.51433,0.00014,29.81838]
[1777865524506,38.25,80051.65,0.0,0.51433,0.00014,29.81838]
[1777865526534,38.25,80047.9,0.0,0.51381,0.00014,29.81836]
[1777865526567,38.25,80039.95,0.0,0.5127,0.00014,29.81816]
[1777865532455,38.25,80037.48,0.0,0.51236,0.00014,29.81804]
[1777865535901,38.25,80040.18,0.0,0.51273,0.00014,29.81817]
[1777865535928,38.25,80040.18,0.0,0.51273,0.00014,29.81817]
[1777865536483,38.25,80039.13,0.0,0.51259,0.00014,29.81812]
[1777865538497,38.25,80033.21,0.0,0.51176,0.00014,29.8178]
[1777865539504,38.25,80042.71,0.0,0.51308,0.00014,29.81825]
[1777865543532,38.24,80036.02,0.0,0.51215,0.00014,29.81797]
[1777865546554,38.24,80030.19,0.0,0.51134,0.00014,29.81759]
[1777865551588,38.24,80043.1,0.0,0.51314,0.00014,29.81502]
[1777865556624,38.24,80042.06,0.0,0.51299,0.00014,29.81498]
[1777865561658,38.24,80040.24,0.0,0.51274,0.00014,29.81492]
[1777865566693,38.24,80048.47,0.0,0.51389,0.00014,29.81512]
[1777865568706,38.23,80056.44,0.0,0.515,0.00014,29.81508]
[1777865569921,38.23,80056.44,0.0,0.515,0.00014,29.81508]
[1777865570014,38.23,80057.02,0.0,0.51508,0.00014,29.81507]
[1777865576522,38.23,80059.73,0.0,0.51546,0.00014,29.81499]
[1777865578779,38.23,80072.03,0.0,0.51717,0.00014,29.81433]
[1777865583381,38.23,80077.02,0.0,0.51787,0.00014,29.8139]
[1777865584829,38.22,80079.48,0.0,0.51821,0.00014,29.81366]
[1777865585497,38.22,80079.48,0.0,0.51821,0.00014,29.81366]
[1777865585522,38.22,80079.48,0.0,0.51821,0.00014,29.81366]
[1777865589163,38.22,80076.6,0.0,0.51781,0.00014,29.81394]
[1777865589263,38.22,80083.65,0.0,0.51879,0.00014,29.81319]
[1777865594592,38.21,80083.37,0.0,0.51875,0.00014,29.81322]
[1777865599932,38.21,80089.62,0.0,0.51963,0.00014,29.81241]
[1777865600991,38.21,80089.62,0.0,0.51963,0.00014,29.81241]
[1777865602953,38.21,80100.59,0.0,0.52115,0.00014,29.81064]
[1777865604661,38.21,80090.27,0.0,0.51972,0.00014,29.81232]
[1777865610001,38.2,80089.88,0.0,0.51966,0.00014,29.81237]
[1777865615040,38.2,80090.32,0.0,0.51972,0.00014,29.80905]
[1777865620076,38.2,80084.82,0.0,0.51896,0.00014,29.80979]
[1777865625111,38.2,80081.6,0.0,0.51851,0.00014,29.81017]
[1777865630146,38.2,80082.32,0.0,0.51861,0.00014,29.81008]
[1777865632160,38.2,80088.15,0.0,0.51942,0.00014,29.80935]
[1777865637196,38.19,80087.16,0.0,0.51929,0.00014,29.80948]
[1777865642230,38.18,80087.57,0.0,0.51934,0.00014,29.80942]
[1777865647265,38.17,80086.32,0.0,0.51917,0.00014,29.80959]
[1777865652300,38.17,80090.83,0.0,0.5198,0.00014,29.80896]
[1777865657341,38.16,80096.88,0.0,0.52065,0.00014,29.808]
[1777865662377,38.15,80099.54,0.0,0.52102,0.00014,29.80754]
[1777865666404,38.15,80106.01,0.0,0.52192,0.00014,29.8063]
[1777865669426,38.14,80096.39,0.0,0.52058,0.00014,29.80808]
[1777865674461,38.14,80093.98,0.0,0.52025,0.00014,29.80521]
[1777865676649,38.14,80091.19,0.0,0.51986,0.00014,29.80564]
[1777865676672,38.14,80091.19,0.0,0.51986,0.00014,29.80564]
[1777865676769,38.14,80080.8,0.0,0.51841,0.00014,29.80698]
[1777865677132,38.14,80080.8,0.0,0.51841,0.00014,29.80698]
[1777865677161,38.14,80080.8,0.0,0.51841,0.00014,29.80698]
[1777865678488,38.13,80073.9,0.0,0.51744,0.00014,29.80765]
[1777865680642,38.13,80069.1,0.0,0.51677,0.00014,29.80802]
[1777865681321,38.13,80069.1,0.0,0.51677,0.00014,29.80802]
[1777865685630,38.13,80068.79,0.0,0.51673,0.00014,29.80804]
[1777865685821,38.13,80068.79,0.0,0.51673,0.00014,29.80804]
[1777865685728,38.13,80069.17,0.0,0.51678,0.00014,29.80801]
[1777865685848,38.13,80069.17,0.0,0.51678,0.00014,29.80801]
[1777865686544,38.13,80069.17,0.0,0.51678,0.00014,29.80801]
[1777865689571,38.13,80055.44,0.0,0.51486,0.00014,29.80859]
[1777865694609,38.12,80055.75,0.0,0.5149,0.00014,29.80859]
[1777865699640,38.11,80060.68,0.0,0.51559,0.00014,29.80845]
[1777865704675,38.1,80060.3,0.0,0.51554,0.00014,29.80846]
[1777865709710,38.1,80060.6,0.0,0.51558,0.00014,29.80845]
[1777865714745,38.09,80063.4,0.0,0.51598,0.00014,29.80833]
[1777865719782,38.08,80065.16,0.0,0.51622,0.00014,29.80824]
[1777865724816,38.08,80064.24,0.0,0.51609,0.00014,29.80829]
[1777865729852,38.07,80061.96,0.0,0.51577,0.00014,29.80839]
[1777865734887,38.06,80060.64,0.0,0.51559,0.00014,29.80519]
[1777865739924,38.06,80053.86,0.0,0.51464,0.00014,29.80536]
[1777865741940,38.06,80043.41,0.0,0.51318,0.00014,29.80529]
[1777865744446,38.06,80042.49,0.0,0.51305,0.00014,29.80526]
[1777865745652,38.06,80035.9,0.0,0.51212,0.00014,29.80499]
[1777865746446,38.06,80035.9,0.0,0.51212,0.00014,29.80499]
[1777865746721,38.05,80031.55,0.0,0.51151,0.00014,29.80472]
[1777865749996,38.05,80025.27,0.0,0.51063,0.00014,29.80421]
[1777865750928,38.05,80025.27,0.0,0.51063,0.00014,29.80421]
[1777865751884,38.05,80014.44,0.0,0.50911,0.00014,29.80298]
[1777865755325,38.04,80013.51,0.0,0.50898,0.00014,29.80286]
[1777865755364,38.04,80013.51,0.0,0.50898,0.00014,29.80286]
[1777865760067,38.04,80006.96,0.0,0.50806,0.00014,29.80189]
[1777865765793,38.04,80003.98,0.0,0.50764,0.00014,29.80139]
[1777865767621,38.04,80003.98,0.0,0.50764,0.00014,29.80139]
[1777865767665,38.04,80003.98,0.0,0.50764,0.00014,29.80139]
[1777865767736,38.03,80010.72,0.0,0.50859,0.00014,29.80247]
[1777865769002,38.03,80010.72,0.0,0.50859,0.00014,29.80247]
[1777865769131,38.03,80011.37,0.0,0.50868,0.00014,29.80256]
[1777865771053,38.03,80013.16,0.0,0.50893,0.00014,29.80281]
[1777865771155,38.03,80013.86,0.0,0.50903,0.00014,29.80291]
[1777865775864,38.03,80005.38,0.0,0.50784,0.00014,29.80163]
[1777865776175,38.03,80005.38,0.0,0.50784,0.00014,29.80163]
[1777865776212,38.03,80005.38,0.0,0.50784,0.00014,29.80163]
[1777865779200,38.02,79998.43,0.0,0.50686,0.00014,29.80039]
[1777865781214,38.02,80007.94,0.0,0.5082,0.00014,29.80205]
[1777865788263,38.01,80006.77,0.0,0.50803,0.00014,29.80186]
[1777865791397,38.01,80006.84,0.0,0.50804,0.00014,29.80187]
[1777865797326,38.0,80002.58,0.0,0.50744,0.00014,29.79791]
[1777865802892,38.0,80001.17,0.0,0.50724,0.00014,29.79766]
[1777865803205,38.0,80001.2,0.0,0.50725,0.00014,29.79766]
[1777865804235,38.0,80002.78,0.0,0.50747,0.00014,29.79794]
[1777865804375,38.0,80009.82,0.0,0.50846,0.00014,29.79909]
[1777865805311,38.0,80009.82,0.0,0.50846,0.00014,29.79909]
[1777865807551,37.99,80014.72,0.0,0.50914,0.00014,29.79978]
[1777865809171,37.99,80013.99,0.0,0.50904,0.00014,29.79969]
[1777865814448,37.98,80012.66,0.0,0.50885,0.00014,29.7995]
[1777865822504,37.97,80012.33,0.0,0.50881,0.00014,29.79946]
[1777865827541,37.97,80014.39,0.0,0.5091,0.00014,29.79974]
[1777865832577,37.97,80013.94,0.0,0.50903,0.00014,29.79968]
[1777865834131,37.96,80014.3,0.0,0.50908,0.00014,29.79973]
[1777865835597,37.96,80023.34,0.0,0.51035,0.00014,29.80079]
[1777865837611,37.96,80025.51,0.0,0.51066,0.00014,29.80099]
[1777865841571,37.96,80023.46,0.0,0.51037,0.00014,29.8008]
[1777865845668,37.95,80030.71,0.0,0.51139,0.00014,29.80142]
[1777865846348,37.95,80030.71,0.0,0.51139,0.00014,29.80142]
[1777865850340,37.94,80029.54,0.0,0.51122,0.00014,29.80134]
[1777865854299,37.94,80025.62,0.0,0.51067,0.00014,29.79776]
[1777865859766,37.93,80034.75,0.0,0.51195,0.00014,29.79844]
[1777865864800,37.92,80033.73,0.0,0.51181,0.00014,29.79838]
[1777865869836,37.91,80034.2,0.0,0.51188,0.00014,29.79841]
[1777865874872,37.9,80034.33,0.0,0.51189,0.00014,29.79842]
[1777865879906,37.9,80031.24,0.0,0.51146,0.00014,29.79822]
[1777865882063,37.89,80030.13,0.0,0.5113,0.00014,29.79814]
[1777865882928,37.89,80030.43,0.0,0.51134,0.00014,29.79816]
[1777865886084,37.89,80028.31,0.0,0.51105,0.00014,29.798]
[1777865887963,37.89,80020.03,0.0,0.50988,0.00014,29.7972]
[1777865893000,37.89,80017.96,0.0,0.50959,0.00014,29.79696]
[1777865896020,37.89,80026.58,0.0,0.5108,0.00014,29.79785]
[1777865901056,37.89,80026.1,0.0,0.51073,0.00014,29.79781]
[1777865906783,37.88,80019.76,0.0,0.50984,0.00014,29.79717]
[1777865910118,37.88,80013.3,0.0,0.50893,0.00014,29.79637]
[1777865915152,37.88,80003.94,0.0,0.50761,0.00014,29.79167]
[1777865916980,37.88,80003.94,0.0,0.50761,0.00014,29.79167]
[1777865917078,37.88,80002.18,0.0,0.50736,0.00014,29.79137]
[1777865922207,37.88,80001.72,0.0,0.5073,0.00014,29.79128]
[1777865927237,37.89,80003.02,0.0,0.50748,0.00014,29.79151]
[1777865932272,37.88,80002.73,0.0,0.50744,0.00014,29.79146]
[1777865937308,37.88,80002.21,0.0,0.50737,0.00014,29.79137]
[1777865942343,37.89,80001.26,0.0,0.50723,0.00014,29.7912]
[1777865944356,37.88,80007.21,0.0,0.50807,0.00014,29.79221]
[1777865948385,37.88,80001.09,0.0,0.50721,0.00014,29.79117]
[1777865953421,37.89,80000.03,0.0,0.50706,0.00014,29.79097]
[1777865958456,37.89,79998.92,0.0,0.5069,0.00014,29.79076]
[1777865959966,37.89,79998.92,0.0,0.5069,0.00014,29.79076]
[1777865960018,37.89,79998.92,0.0,0.5069,0.00014,29.79076]
[1777865962950,37.89,79993.86,0.0,0.50619,0.00014,29.78975]
[1777865963051,37.89,79992.2,0.0,0.50596,0.00014,29.7894]
[1777865964561,37.89,80001.07,0.0,0.50721,0.00014,29.79116]
[1777865965947,37.89,80001.07,0.0,0.50721,0.00014,29.79116]
[1777865966441,37.89,80003.73,0.0,0.50758,0.00014,29.79164]
[1777865968467,37.89,80008.53,0.0,0.50826,0.00014,29.79242]
[1777865968491,37.89,80008.53,0.0,0.50826,0.00014,29.79242]
[1777865969004,37.89,80008.53,0.0,0.50826,0.00014,29.79242]
[1777865971180,37.89,80010.01,0.0,0.50847,0.00014,29.79264]
[1777865977128,37.89,80011.78,0.0,0.50872,0.00014,29.78965]
[1777865981678,37.89,80018.19,0.0,0.50962,0.00014,29.79049]
[1777865986706,37.89,80016.99,0.0,0.50945,0.00014,29.79034]
[1777865989750,37.88,80017.13,0.0,0.50947,0.00014,29.79036]
[1777865993304,37.88,80011.18,0.0,0.50863,0.00014,29.78957]
[1777865999800,37.88,80001.39,0.0,0.50725,0.00014,29.78797]
[1777866001014,37.88,80001.39,0.0,0.50725,0.00014,29.78797]
[1777866001411,37.88,80000.14,0.0,0.50707,0.00014,29.78775]
[1777866006848,37.88,80003.9,0.0,0.5076,0.00014,29.78842]
[1777866011886,37.87,80000.84,0.0,0.50717,0.00014,29.78787]
[1777866016921,37.88,79998.1,0.0,0.50678,0.00014,29.78736]
[1777866021954,37.88,79998.81,0.0,0.50688,0.00014,29.78749]
[1777866026990,37.87,80000.37,0.0,0.5071,0.00014,29.78779]
[1777866031241,37.87,79999.07,0.0,0.50692,0.00014,29.78429]
[1777866031946,37.87,79999.07,0.0,0.50692,0.00014,29.78429]
[1777866037060,37.87,79997.0,0.0,0.50663,0.00014,29.78389]
[1777866042095,37.87,79997.38,0.0,0.50668,0.00014,29.78397]
[1777866047130,37.88,79993.62,0.0,0.50615,0.00014,29.7832]
[1777866052166,37.88,79989.15,0.0,0.50552,0.00014,29.78223]
[1777866057203,37.88,79986.32,0.0,0.50512,0.00014,29.78157]
[1777866062240,37.88,79985.16,0.0,0.50496,0.00014,29.78129]
[1777866067915,37.88,79980.98,0.0,0.50437,0.00014,29.78025]
[1777866071091,37.88,79980.94,0.0,0.50436,0.00014,29.78024]
[1777866071160,37.88,79984.58,0.0,0.50488,0.00014,29.78115]
[1777866073026,37.88,79984.58,0.0,0.50488,0.00014,29.78115]
[1777866073076,37.88,79984.51,0.0,0.50487,0.00014,29.78114]
[1777866077985,37.88,79977.24,0.0,0.50384,0.00014,29.77927]
[1777866079982,37.88,79977.24,0.0,0.50384,0.00014,29.77927]
[1777866081114,37.88,79971.56,0.0,0.50304,0.00014,29.77767]
[1777866081124,37.88,79971.8,0.0,0.50307,0.00014,29.77774]
[1777866082862,37.88,79971.8,0.0,0.50307,0.00014,29.77774]
[1777866082964,37.88,79971.53,0.0,0.50304,0.00014,29.77766]
[1777866083523,37.88,79971.53,0.0,0.50304,0.00014,29.77766]
[1777866083701,37.88,79971.53,0.0,0.50304,0.00014,29.77766]
[1777866083727,37.88,79971.53,0.0,0.50304,0.00014,29.77766]
[1777866083796,37.88,79960.75,0.0,0.50151,0.00014,29.77429]
[1777866084390,37.88,79960.75,0.0,0.50151,0.00014,29.77429]
[1777866087102,37.88,79956.07,0.0,0.50085,0.00014,29.7727]
[1777866087251,37.88,79944.15,0.0,0.49917,0.00014,29.76826]
[1777866092446,37.88,79948.06,0.0,0.49972,0.00014,29.76652]
[1777866097464,37.88,79950.33,0.0,0.50004,0.00014,29.76738]
[1777866097884,37.88,79950.33,0.0,0.50004,0.00014,29.76738]
[1777866098031,37.88,79950.33,0.0,0.50004,0.00014,29.76738]
[1777866098097,37.88,79935.41,0.0,0.49794,0.00014,29.76142]
[1777866098490,37.88,79935.41,0.0,0.49794,0.00014,29.76142]
[1777866100627,37.88,79929.61,0.0,0.49712,0.00014,29.75888]
[1777866100658,37.88,79929.61,0.0,0.49712,0.00014,29.75888]
[1777866100774,37.88,79920.68,0.0,0.49586,0.00014,29.75473]
[1777866103866,37.88,79922.45,0.0,0.49611,0.00014,29.75558]
[1777866103926,37.88,79922.45,0.0,0.49611,0.00014,29.75558]
[1777866103967,37.88,79922.45,0.0,0.49611,0.00014,29.75558]
[1777866104013,37.88,79922.45,0.0,0.49611,0.00014,29.75558]
[1777866104068,37.88,79925.08,0.0,0.49648,0.00014,29.75681]
[1777866105637,37.88,79925.08,0.0,0.49648,0.00014,29.75681]
[1777866106271,37.88,79939.19,0.0,0.49847,0.00014,29.76301]
[1777866107679,37.88,79939.19,0.0,0.49847,0.00014,29.76301]
[1777866107760,37.88,79939.19,0.0,0.49847,0.00014,29.76301]
[1777866107762,37.88,79939.84,0.0,0.49856,0.00014,29.76328]
[1777866109385,37.87,79937.58,0.0,0.49824,0.00014,29.76234]
[1777866109403,37.87,79937.58,0.0,0.49824,0.00014,29.76234]
[1777866109426,37.87,79937.58,0.0,0.49824,0.00014,29.76234]
[1777866109452,37.87,79937.58,0.0,0.49824,0.00014,29.76234]
[1777866110254,37.86,79934.94,0.0,0.49786,0.00014,29.76122]
[1777866111731,37.84,79934.94,0.0,0.49786,0.00014,29.76122]
[1777866111792,37.84,79923.67,0.0,0.49626,0.00014,29.75614]
[1777866114930,37.83,79922.45,0.0,0.49608,0.00014,29.75556]
[1777866114961,37.83,79922.45,0.0,0.49608,0.00014,29.75556]
[1777866120644,37.82,79924.57,0.0,0.49638,0.00014,29.75656]
[1777866121381,37.82,79924.57,0.0,0.49638,0.00014,29.75656]
[1777866121840,37.82,79924.57,0.0,0.49638,0.00014,29.75656]
[1777866124531,37.79,79930.88,0.0,0.49726,0.00014,29.75943]
[1777866128699,37.73,79924.44,0.0,0.49632,0.00014,29.75647]
[1777866133736,37.67,79923.83,0.0,0.4962,0.00014,29.75616]
[1777866138770,37.61,79917.24,0.0,0.49524,0.00014,29.75294]
[1777866143806,37.6,79920.89,0.0,0.49575,0.00014,29.75473]
[1777866145832,37.59,79927.99,0.0,0.49676,0.00014,29.75808]
[1777866151264,37.57,79928.63,0.0,0.49684,0.00014,29.75836]
[1777866156904,37.56,79924.05,0.0,0.49618,0.00014,29.75298]
[1777866161935,37.53,79923.37,0.0,0.49607,0.00014,29.75264]
[1777866166015,37.53,79933.87,0.0,0.49757,0.00014,29.75744]
[1777866167979,37.53,79927.96,0.0,0.49672,0.00014,29.75479]
[1777866173019,37.52,79926.39,0.0,0.4965,0.00014,29.75406]
[1777866175039,37.52,79920.16,0.0,0.49561,0.00014,29.75109]
[1777866180355,37.52,79924.52,0.0,0.49623,0.00014,29.75319]
[1777866183089,37.52,79934.25,0.0,0.49761,0.00014,29.75761]
[1777866185775,37.51,79934.86,0.0,0.4977,0.00014,29.75787]
[1777866186799,37.51,79936.21,0.0,0.49789,0.00014,29.75845]
[1777866190139,37.51,79943.83,0.0,0.49898,0.00014,29.76161]
[1777866195173,37.52,79947.96,0.0,0.49957,0.00014,29.76322]
[1777866202223,37.52,79951.22,0.0,0.50003,0.00014,29.76446]
[1777866205043,37.52,79951.3,0.0,0.50004,0.00014,29.76448]
[1777866210051,37.51,79950.24,0.0,0.49989,0.00014,29.76409]
[1777866215070,37.51,79948.04,0.0,0.49958,0.00014,29.76]
[1777866217638,37.51,79949.28,0.0,0.49975,0.00014,29.76048]
[1777866217711,37.51,79949.28,0.0,0.49975,0.00014,29.76048]
[1777866218399,37.51,79966.19,0.0,0.50216,0.00014,29.76634]
[1777866220389,37.51,79966.23,0.0,0.50217,0.00014,29.76635]
[1777866223857,37.51,79965.8,0.0,0.50211,0.00014,29.76622]
[1777866223885,37.51,79965.8,0.0,0.50211,0.00014,29.76622]
[1777866224387,37.51,79965.8,0.0,0.50211,0.00014,29.76622]
[1777866229422,37.51,79971.49,0.0,0.50292,0.00014,29.76795]
[1777866235464,37.52,79970.8,0.0,0.50282,0.00014,29.76775]
[1777866240499,37.52,79971.0,0.0,0.50285,0.00014,29.76781]
[1777866246126,37.52,79972.21,0.0,0.50302,0.00014,29.76816]
[1777866247659,37.52,79973.8,0.0,0.50325,0.00014,29.76862]
[1777866247734,37.52,79977.06,0.0,0.50372,0.00014,29.76953]
[1777866253591,37.52,79977.15,0.0,0.50373,0.00014,29.76956]
[1777866257618,37.52,79985.22,0.0,0.50488,0.00014,29.77163]
[1777866260641,37.53,79993.35,0.0,0.50604,0.00014,29.77348]
[1777866265674,37.53,79996.45,0.0,0.50648,0.00014,29.77411]
[1777866266681,37.53,79990.45,0.0,0.50562,0.00014,29.77285]
[1777866268834,37.53,79987.54,0.0,0.50521,0.00014,29.77218]
[1777866268903,37.53,79981.14,0.0,0.5043,0.00014,29.77061]
[1777866273998,37.53,79979.17,0.0,0.50402,0.00014,29.76685]
[1777866279394,37.53,79976.4,0.0,0.50362,0.00014,29.7661]
[1777866284863,37.53,79974.36,0.0,0.50333,0.00014,29.76553]
[1777866290404,37.53,79972.74,0.0,0.5031,0.00014,29.76506]
[1777866295481,37.53,79975.31,0.0,0.50347,0.00014,29.76579]
[1777866296602,37.53,79976.13,0.0,0.50358,0.00014,29.76602]
[1777866296891,37.53,79976.76,0.0,0.50367,0.00014,29.76619]
[1777866301965,37.53,79982.2,0.0,0.50445,0.00014,29.76763]
[1777866302628,37.53,79986.1,0.0,0.50501,0.00014,29.76859]
[1777866304961,37.53,79991.4,0.0,0.50576,0.00014,29.7698]
[1777866304975,37.53,79991.4,0.0,0.50576,0.00014,29.7698]
[1777866305038,37.53,79994.03,0.0,0.50613,0.00014,29.77037]
[1777866307969,37.53,79986.24,0.0,0.50503,0.00014,29.76862]
[1777866311995,37.53,79993.44,0.0,0.50605,0.00014,29.77024]
[1777866317031,37.53,79994.4,0.0,0.50619,0.00014,29.77044]
[1777866320056,37.54,79988.28,0.0,0.50532,0.00014,29.7691]
[1777866321877,37.54,79986.04,0.0,0.505,0.00014,29.76858]
[1777866322069,37.54,79985.99,0.0,0.50499,0.00014,29.76856]
[1777866326123,37.54,79974.85,0.0,0.5034,0.00014,29.76566]
[1777866327508,37.54,79974.85,0.0,0.5034,0.00014,29.76566]
[1777866328112,37.54,79971.65,0.0,0.50295,0.00014,29.76474]
[1777866332176,37.54,79961.89,0.0,0.50156,0.00014,29.75844]
[1777866337176,37.54,79957.26,0.0,0.5009,0.00014,29.75687]
[1777866338184,37.54,79950.2,0.0,0.49989,0.00014,29.75432]
[1777866342213,37.54,79957.26,0.0,0.5009,0.00014,29.75687]
[1777866347248,37.54,79961.71,0.0,0.50153,0.00014,29.75838]
[1777866350456,37.55,79968.05,0.0,0.50244,0.00014,29.76041]
[1777866355304,37.55,79975.74,0.0,0.50353,0.00014,29.76266]
[1777866359334,37.55,79966.93,0.0,0.50228,0.00014,29.76006]
[1777866364367,37.55,79972.04,0.0,0.50301,0.00014,29.7616]
[1777866367147,37.55,79971.22,0.0,0.50289,0.00014,29.76136]
[1777866367493,37.55,79976.9,0.0,0.5037,0.00014,29.76298]
[1777866370410,37.56,79983.46,0.0,0.50463,0.00014,29.76469]
[1777866375445,37.56,79988.29,0.0,0.50532,0.00014,29.76585]
[1777866380479,37.56,79989.27,0.0,0.50546,0.00014,29.76607]
[1777866385514,37.56,79988.7,0.0,0.50538,0.00014,29.76594]
[1777866390549,37.56,79991.24,0.0,0.50574,0.00014,29.76651]
[1777866395256,37.56,79989.79,0.0,0.50553,0.00014,29.76293]
[1777866395317,37.56,79989.79,0.0,0.50553,0.00014,29.76293]
[1777866395384,37.56,79989.79,0.0,0.50553,0.00014,29.76293]
[1777866395406,37.56,79989.79,0.0,0.50553,0.00014,29.76293]
[1777866395585,37.56,79990.43,0.0,0.50563,0.00014,29.76308]
[1777866396590,37.56,80010.86,0.0,0.50853,0.00014,29.76683]
[1777866397706,37.56,80011.57,0.0,0.50863,0.00014,29.76693]
[1777866398605,37.56,80011.11,0.0,0.50857,0.00014,29.76686]
[1777866399198,37.56,80011.11,0.0,0.50857,0.00014,29.76686]
[1777866399214,37.56,80011.11,0.0,0.50857,0.00014,29.76686]
[1777866399235,37.56,80011.11,0.0,0.50857,0.00014,29.76686]
[1777866399613,37.56,80008.38,0.0,0.50818,0.00014,29.76646]
[1777866404271,37.57,80005.96,0.0,0.50784,0.00014,29.76607]
[1777866404321,37.57,80005.96,0.0,0.50784,0.00014,29.76607]
[1777866406267,37.57,80026.49,0.0,0.51076,0.00014,29.76863]
[1777866407919,37.57,80028.81,0.0,0.51109,0.00014,29.76882]
[1777866408761,37.57,80028.81,0.0,0.51109,0.00014,29.76882]
[1777866409598,37.57,80029.72,0.0,0.51122,0.00014,29.76889]
[1777866412382,37.57,80029.54,0.0,0.51119,0.00014,29.76887]
[1777866412516,37.57,80035.7,0.0,0.51207,0.00014,29.76926]
[1777866413287,37.57,80035.7,0.0,0.51207,0.00014,29.76926]
[1777866413347,37.57,80042.72,0.0,0.51307,0.00014,29.76952]
[1777866414724,37.57,80048.81,0.0,0.51393,0.00014,29.7696]
[1777866415774,37.57,80048.81,0.0,0.51393,0.00014,29.7696]
[1777866415939,37.57,80048.81,0.0,0.51393,0.00014,29.7696]
[1777866416527,37.57,80048.81,0.0,0.51393,0.00014,29.7696]
[1777866416625,37.57,80059.68,0.0,0.51548,0.00014,29.76939]
[1777866416689,37.57,80059.68,0.0,0.51548,0.00014,29.76939]
[1777866416748,37.57,80074.6,0.0,0.51759,0.00014,29.76837]
[1777866417842,37.57,80074.6,0.0,0.51759,0.00014,29.76837]
[1777866417882,37.57,80076.98,0.0,0.51793,0.00014,29.76813]
[1777866419159,37.57,80076.98,0.0,0.51793,0.00014,29.76813]
[1777866419195,37.57,80076.98,0.0,0.51793,0.00014,29.76813]
[1777866419211,37.57,80076.98,0.0,0.51793,0.00014,29.76813]
[1777866419260,37.57,80064.86,0.0,0.51621,0.00014,29.76913]
[1777866420380,37.57,80066.11,0.0,0.51639,0.00014,29.76905]
[1777866423828,37.58,80075.91,0.0,0.51778,0.00014,29.76825]
[1777866430158,37.58,80079.41,0.0,0.51828,0.00014,29.76787]
[1777866434399,37.58,80073.47,0.0,0.51743,0.00014,29.76848]
[1777866437884,37.58,80088.24,0.0,0.51953,0.00014,29.76671]
[1777866442250,37.58,80089.09,0.0,0.51965,0.00014,29.76659]
[1777866442287,37.58,80089.09,0.0,0.51965,0.00014,29.76659]
[1777866446341,37.58,80096.11,0.0,0.52065,0.00014,29.76544]
[1777866452703,37.58,80088.12,0.0,0.51951,0.00014,29.76348]
[1777866452747,37.58,80088.12,0.0,0.51951,0.00014,29.76348]
[1777866453968,37.58,80089.24,0.0,0.51967,0.00014,29.76331]
[1777866454645,37.58,80095.94,0.0,0.52062,0.00014,29.76221]
[1777866456011,37.58,80107.54,0.0,0.52227,0.00014,29.75991]
[1777866457431,37.58,80107.54,0.0,0.52227,0.00014,29.75991]
[1777866457550,37.58,80107.54,0.0,0.52227,0.00014,29.75991]
[1777866457622,37.58,80108.57,0.0,0.52242,0.00014,29.75968]
[1777866457829,37.58,80108.57,0.0,0.52242,0.00014,29.75968]
[1777866458026,37.58,80108.57,0.0,0.52242,0.00014,29.75968]
[1777866459032,37.59,80126.05,0.0,0.52489,0.00014,29.75518]
[1777866460316,37.59,80126.05,0.0,0.52489,0.00014,29.75518]
[1777866460340,37.59,80126.05,0.0,0.52489,0.00014,29.75518]
[1777866460352,37.59,80126.05,0.0,0.52489,0.00014,29.75518]
[1777866460670,37.59,80126.05,0.0,0.52489,0.00014,29.75518]
[1777866460663,37.59,80124.37,0.0,0.52466,0.00014,29.75567]
[1777866466080,37.59,80114.84,0.0,0.5233,0.00014,29.7582]
[1777866468803,37.59,80116.62,0.0,0.52356,0.00014,29.75776]
[1777866469101,37.59,80115.95,0.0,0.52346,0.00014,29.75793]
[1777866473130,37.59,80109.62,0.0,0.52256,0.00014,29.75945]
[1777866478164,37.59,80108.83,0.0,0.52245,0.00014,29.75963]
[1777866483204,37.6,80107.37,0.0,0.52224,0.00014,29.75996]
[1777866484973,37.6,80108.19,0.0,0.52236,0.00014,29.75978]
[1777866485110,37.6,80108.19,0.0,0.52236,0.00014,29.75978]
[1777866485215,37.6,80109.84,0.0,0.52259,0.00014,29.7594]
[1777866486602,37.6,80109.84,0.0,0.52259,0.00014,29.7594]
[1777866486695,37.6,80130.9,0.0,0.52558,0.00014,29.75375]
[1777866487138,37.6,80130.9,0.0,0.52558,0.00014,29.75375]
[1777866487669,37.6,80133.95,0.0,0.52601,0.00014,29.7528]
[1777866489223,37.6,80133.95,0.0,0.52601,0.00014,29.7528]
[1777866489276,37.6,80128.82,0.0,0.52528,0.00014,29.75439]
[1777866494277,37.6,80129.92,0.0,0.52544,0.00014,29.75406]
[1777866499314,37.61,80135.0,0.0,0.52615,0.00014,29.75247]
[1777866504347,37.61,80138.77,0.0,0.52669,0.00014,29.75124]
[1777866506141,37.61,80138.3,0.0,0.52662,0.00014,29.75139]
[1777866509383,37.61,80128.65,0.0,0.52525,0.00014,29.75446]
[1777866512639,37.61,80131.55,0.0,0.52567,0.00014,29.75031]
[1777866512643,37.62,80140.61,0.0,0.52695,0.00014,29.74735]
[1777866513383,37.62,80140.61,0.0,0.52695,0.00014,29.74735]
[1777866515429,37.62,80153.2,0.0,0.52873,0.00014,29.74273]
[1777866516437,37.62,80159.4,0.0,0.52961,0.00014,29.74023]
[1777866517310,37.62,80159.4,0.0,0.52961,0.00014,29.74023]
[1777866517443,37.62,80157.14,0.0,0.52929,0.00014,29.74116]
[1777866522478,37.62,80152.96,0.0,0.5287,0.00014,29.74282]
[1777866527516,37.62,80157.72,0.0,0.52937,0.00014,29.74092]
[1777866532550,37.62,80154.94,0.0,0.52898,0.00014,29.74204]
[1777866537309,37.62,80157.97,0.0,0.5294,0.00014,29.74082]
[1777866537547,37.62,80157.97,0.0,0.5294,0.00014,29.74082]
[1777866537633,37.62,80157.97,0.0,0.5294,0.00014,29.74082]
[1777866537726,37.62,80188.85,0.0,0.53377,0.00014,29.7264]
[1777866537847,37.62,80188.85,0.0,0.53377,0.00014,29.7264]
[1777866538069,37.62,80188.85,0.0,0.53377,0.00014,29.7264]
[1777866538565,37.62,80188.85,0.0,0.53377,0.00014,29.7264]
[1777866538754,37.62,80188.85,0.0,0.53377,0.00014,29.7264]
[1777866538765,37.62,80215.01,0.0,0.53746,0.00014,29.71139]
[1777866539602,37.62,80215.01,0.0,0.53746,0.00014,29.7114]
[1777866539896,37.62,80215.01,0.0,0.53746,0.00014,29.7114]
[1777866540608,37.62,80210.7,0.0,0.53686,0.00014,29.71405]
[1777866542056,37.62,80212.46,0.0,0.5371,0.00014,29.71297]
[1777866542105,37.62,80212.46,0.0,0.5371,0.00014,29.71297]
[1777866542622,37.62,80212.18,0.0,0.53706,0.00014,29.71315]
[1777866544636,37.62,80220.31,0.0,0.53821,0.00014,29.70805]
[1777866547990,37.62,80221.98,0.0,0.53845,0.00014,29.70696]
[1777866548036,37.62,80221.98,0.0,0.53845,0.00014,29.70696]
[1777866548668,37.62,80221.7,0.0,0.53841,0.00014,29.70714]
[1777866553610,37.62,80221.46,0.0,0.53837,0.00014,29.70731]
[1777866555757,37.62,80222.16,0.0,0.53847,0.00014,29.70686]
[1777866560394,37.62,80227.69,0.0,0.53925,0.00014,29.70322]
[1777866560443,37.62,80227.69,0.0,0.53925,0.00014,29.70322]
[1777866560753,37.62,80228.14,0.0,0.53931,0.00014,29.70292]
[1777866565322,37.63,80227.89,0.0,0.53928,0.00014,29.70309]
[1777866565359,37.63,80227.89,0.0,0.53928,0.00014,29.70309]
[1777866574625,37.63,80232.29,0.0,0.5399,0.00014,29.69685]
[1777866577874,37.63,80237.99,0.0,0.5407,0.00014,29.69288]
[1777866581516,37.63,80243.62,0.0,0.5415,0.00014,29.68883]
[1777866584120,37.63,80237.85,0.0,0.54068,0.00014,29.69298]
[1777866590462,37.63,80233.15,0.0,0.54002,0.00014,29.69627]
[1777866590534,37.63,80233.15,0.0,0.54002,0.00014,29.69627]
[1777866590554,37.63,80233.15,0.0,0.54002,0.00014,29.69627]
[1777866590563,37.63,80226.63,0.0,0.5391,0.00014,29.70068]
[1777866596001,37.63,80229.76,0.0,0.53954,0.00014,29.69859]
[1777866600914,37.63,80227.74,0.0,0.53925,0.00014,29.69996]
[1777866600964,37.63,80227.74,0.0,0.53925,0.00014,29.69996]
[1777866601657,37.63,80219.74,0.0,0.53813,0.00014,29.7052]
[1777866602347,37.63,80219.74,0.0,0.53813,0.00014,29.7052]
[1777866602792,37.65,80209.8,0.0,0.53671,0.00014,29.71145]
[1777866604836,37.67,80215.55,0.0,0.53751,0.00014,29.70799]
[1777866608238,37.67,80214.76,0.0,0.5374,0.00014,29.70849]
[1777866608287,37.67,80214.76,0.0,0.5374,0.00014,29.70849]
[1777866608375,37.67,80214.76,0.0,0.5374,0.00014,29.70849]
[1777866608470,37.67,80214.82,0.0,0.53741,0.00014,29.70846]
[1777866610108,37.67,80203.51,0.0,0.53581,0.00014,29.71524]
[1777866614136,37.68,80197.94,0.0,0.53502,0.00014,29.71842]
[1777866619172,37.68,80198.85,0.0,0.53515,0.00014,29.71793]
[1777866624210,37.69,80197.23,0.0,0.53492,0.00014,29.71885]
[1777866629242,37.69,80194.91,0.0,0.53459,0.00014,29.72012]
[1777866634277,37.69,80195.12,0.0,0.53462,0.00014,29.71674]
[1777866635286,37.69,80203.28,0.0,0.53577,0.00014,29.71217]
[1777866639313,37.69,80210.56,0.0,0.5368,0.00014,29.7079]
[1777866641325,37.7,80210.79,0.0,0.53683,0.00014,29.70777]
[1777866643046,37.7,80214.86,0.0,0.5374,0.00014,29.70529]
[1777866643340,37.7,80223.32,0.0,0.53859,0.00014,29.69992]
[1777866644439,37.7,80223.32,0.0,0.53859,0.00014,29.69992]
[1777866648703,37.7,80225.42,0.0,0.53889,0.00014,29.69855]
[1777866654416,37.7,80215.58,0.0,0.5375,0.00014,29.70486]
[1777866659452,37.71,80214.73,0.0,0.53737,0.00014,29.70542]
[1777866664488,37.72,80216.1,0.0,0.53756,0.00014,29.7046]
[1777866669526,37.72,80215.95,0.0,0.53754,0.00014,29.70472]
[1777866674249,37.73,80216.14,0.0,0.53756,0.00014,29.70463]
[1777866679268,37.73,80217.43,0.0,0.53774,0.00014,29.70384]
[1777866680858,37.73,80223.73,0.0,0.53863,0.00014,29.69982]
[1777866681931,37.73,80229.92,0.0,0.5395,0.00014,29.69573]
[1777866683925,37.74,80232.4,0.0,0.53984,0.00014,29.69406]
[1777866685886,37.74,80238.22,0.0,0.54066,0.00014,29.69002]
[1777866686489,37.74,80238.22,0.0,0.54066,0.00014,29.69002]
[1777866688027,37.74,80242.58,0.0,0.54127,0.00014,29.68692]
[1777866689082,37.74,80246.08,0.0,0.54177,0.00014,29.68438]
[1777866689182,37.74,80246.08,0.0,0.54177,0.00014,29.68438]
[1777866689390,37.74,80246.08,0.0,0.54177,0.00014,29.68438]
[1777866689459,37.74,80246.08,0.0,0.54177,0.00014,29.68438]
[1777866689666,37.74,80246.08,0.0,0.54177,0.00014,29.68437]
[1777866690672,37.73,80261.59,0.0,0.54395,0.00014,29.67256]
[1777866691679,37.73,80257.85,0.0,0.54342,0.00014,29.67222]
[1777866692358,37.73,80257.85,0.0,0.54342,0.00014,29.67222]
[1777866692686,37.73,80250.13,0.0,0.54234,0.00014,29.6781]
[1777866695328,37.73,80249.63,0.0,0.54227,0.00014,29.67847]
[1777866698892,37.73,80243.97,0.0,0.54147,0.00014,29.68263]
[1777866699085,37.73,80240.92,0.0,0.54105,0.00014,29.68482]
[1777866700745,37.73,80231.34,0.0,0.5397,0.00014,29.69149]
[1777866701900,37.73,80231.34,0.0,0.5397,0.00014,29.69149]
[1777866701749,37.73,80228.81,0.0,0.53934,0.00014,29.6932]
[1777866702756,37.73,80228.95,0.0,0.53936,0.00014,29.69311]
[1777866706399,37.73,80229.76,0.0,0.53948,0.00014,29.69257]
[1777866706438,37.73,80229.76,0.0,0.53948,0.00014,29.69257]
[1777866706749,37.73,80229.76,0.0,0.53948,0.00014,29.69257]
[1777866706792,37.73,80229.76,0.0,0.53948,0.00014,29.69257]
[1777866706881,37.74,80220.3,0.0,0.53814,0.00014,29.69877]
[1777866708318,37.74,80220.3,0.0,0.53814,0.00014,29.69877]
[1777866708355,37.74,80220.3,0.0,0.53814,0.00014,29.69877]
[1777866708902,37.74,80211.26,0.0,0.53687,0.00014,29.70438]
[1777866709435,37.74,80211.26,0.0,0.53687,0.00014,29.70438]
[1777866709490,37.74,80211.26,0.0,0.53687,0.00014,29.70438]
[1777866710301,37.74,80206.17,0.0,0.53615,0.00014,29.70742]
[1777866710334,37.74,80206.17,0.0,0.53615,0.00014,29.70742]
[1777866710881,37.74,80197.75,0.0,0.53497,0.00014,29.71221]
[1777866712833,37.74,80193.93,0.0,0.53443,0.00014,29.71431]
[1777866713836,37.74,80187.5,0.0,0.53352,0.00014,29.7177]
[1777866715951,37.74,80186.28,0.0,0.53335,0.00014,29.71833]
[1777866721890,37.74,80184.27,0.0,0.53307,0.00014,29.71935]
[1777866722774,37.74,80184.27,0.0,0.53307,0.00014,29.71935]
[1777866722914,37.74,80187.2,0.0,0.53348,0.00014,29.71786]
[1777866727937,37.74,80189.05,0.0,0.53374,0.00014,29.7169]
[1777866732968,37.74,80186.98,0.0,0.53345,0.00014,29.71797]
[1777866738003,37.74,80191.14,0.0,0.53404,0.00014,29.7158]
[1777866742647,37.74,80184.66,0.0,0.53312,0.00014,29.71915]
[1777866746660,37.74,80185.25,0.0,0.53321,0.00014,29.71886]
[1777866748552,37.74,80183.03,0.0,0.53289,0.00014,29.71997]
[1777866753413,37.74,80179.47,0.0,0.53239,0.00014,29.71846]
[1777866754891,37.74,80178.54,0.0,0.53226,0.00014,29.71891]
[1777866754900,37.74,80178.54,0.0,0.53226,0.00014,29.71891]
[1777866759225,37.74,80174.94,0.0,0.53175,0.00014,29.72062]
[1777866759254,37.74,80174.94,0.0,0.53175,0.00014,29.72062]
[1777866761448,37.74,80170.14,0.0,0.53108,0.00014,29.72283]
[1777866761503,37.74,80170.14,0.0,0.53108,0.00014,29.72283]
[1777866762139,37.74,80169.39,0.0,0.53097,0.00014,29.72317]
[1777866762228,37.74,80184.9,0.0,0.53316,0.00014,29.71577]
[1777866763120,37.74,80184.9,0.0,0.53316,0.00014,29.71577]
[1777866763150,37.74,80184.9,0.0,0.53316,0.00014,29.71577]
[1777866763333,37.74,80184.9,0.0,0.53316,0.00014,29.71577]
[1777866763359,37.74,80184.9,0.0,0.53316,0.00014,29.71577]
[1777866763370,37.74,80190.55,0.0,0.53395,0.00014,29.71285]
[1777866765240,37.74,80190.55,0.0,0.53395,0.00014,29.71285]
[1777866765263,37.74,80190.55,0.0,0.53395,0.00014,29.71285]
[1777866769747,37.74,80188.63,0.0,0.53368,0.00014,29.71386]
[1777866769834,37.74,80189.05,0.0,0.53374,0.00014,29.71364]
[1777866772524,37.74,80188.76,0.0,0.5337,0.00014,29.7138]
[1777866772608,37.74,80188.76,0.0,0.5337,0.00014,29.7138]
[1777866772637,37.74,80188.76,0.0,0.5337,0.00014,29.7138]
[1777866772710,37.74,80188.76,0.0,0.5337,0.00014,29.7138]
[1777866772749,37.74,80189.31,0.0,0.53378,0.00014,29.71351]
[1777866773510,37.74,80228.11,0.0,0.53924,0.00014,29.69045]
[1777866774258,37.75,80228.11,0.0,0.53924,0.00014,29.69046]
[1777866775388,37.75,80228.11,0.0,0.53924,0.00014,29.69046]
[1777866775575,37.75,80229.01,0.0,0.53937,0.00014,29.68986]
[1777866779695,37.75,80239.98,0.0,0.54091,0.00014,29.6823]
[1777866785341,37.75,80239.86,0.0,0.54089,0.00014,29.68238]
[1777866787349,37.75,80232.35,0.0,0.53984,0.00014,29.6876]
[1777866793013,37.75,80227.15,0.0,0.5391,0.00014,29.6911]
[1777866798429,37.75,80223.34,0.0,0.53857,0.00014,29.6936]
[1777866800096,37.75,80220.6,0.0,0.53818,0.00014,29.69536]
[1777866800116,37.75,80220.6,0.0,0.53818,0.00014,29.69536]
[1777866800149,37.75,80220.6,0.0,0.53818,0.00014,29.69536]
[1777866800235,37.75,80220.6,0.0,0.53818,0.00014,29.69536]
[1777866800440,37.75,80219.41,0.0,0.53801,0.00014,29.69612]
[1777866801447,37.75,80212.73,0.0,0.53707,0.00014,29.70028]
[1777866803460,37.75,80205.79,0.0,0.5361,0.00014,29.70442]
[1777866808852,37.75,80201.09,0.0,0.53543,0.00014,29.70714]
[1777866815548,37.76,80196.98,0.0,0.53485,0.00014,29.70618]
[1777866820581,37.76,80196.51,0.0,0.53478,0.00014,29.70645]
[1777866825619,37.77,80197.72,0.0,0.53495,0.00014,29.7058]
[1777866826152,37.77,80197.72,0.0,0.53495,0.00014,29.7058]
[1777866828558,37.77,80191.44,0.0,0.53407,0.00014,29.70919]
[1777866828660,37.77,80188.57,0.0,0.53367,0.00014,29.7107]
[1777866831521,37.77,80187.76,0.0,0.53355,0.00014,29.71112]
[1777866831814,37.77,80187.76,0.0,0.53355,0.00014,29.71112]
[1777866831829,37.77,80187.76,0.0,0.53355,0.00014,29.71112]
[1777866831900,37.77,80179.9,0.0,0.53244,0.00014,29.71505]
[1777866834680,37.77,80178.56,0.0,0.53225,0.00014,29.7157]
[1777866839716,37.77,80179.72,0.0,0.53242,0.00014,29.71514]
[1777866841728,37.77,80170.92,0.0,0.53118,0.00014,29.71928]
[1777866846764,37.76,80172.46,0.0,0.5314,0.00014,29.71857]
[1777866851807,37.76,80174.88,0.0,0.53174,0.00014,29.71745]
[1777866855321,37.76,80171.32,0.0,0.53124,0.00014,29.71909]
[1777866860862,37.76,80166.48,0.0,0.53055,0.00014,29.72124]
[1777866865897,37.76,80163.23,0.0,0.5301,0.00014,29.72264]
[1777866870932,37.76,80162.7,0.0,0.53002,0.00014,29.72286]
[1777866875967,37.76,80166.18,0.0,0.53051,0.00014,29.7181]
[1777866881003,37.76,80167.39,0.0,0.53069,0.00014,29.71757]
[1777866882067,37.76,80167.39,0.0,0.53069,0.00014,29.71757]
[1777866882257,37.76,80172.47,0.0,0.5314,0.00014,29.71528]
[1777866884027,37.76,80184.55,0.0,0.5331,0.00014,29.70946]
[1777866885034,37.76,80182.3,0.0,0.53279,0.00014,29.71059]
[1777866887183,37.76,80186.27,0.0,0.53335,0.00014,29.70859]
[1777866887569,37.76,80186.27,0.0,0.53335,0.00014,29.70859]
[1777866887573,37.76,80186.27,0.0,0.53335,0.00014,29.70859]
[1777866888055,37.76,80185.2,0.0,0.5332,0.00014,29.70914]
[1777866889063,37.76,80191.04,0.0,0.53402,0.00014,29.70612]
[1777866894098,37.76,80189.27,0.0,0.53377,0.00014,29.70705]
[1777866899183,37.76,80192.08,0.0,0.53416,0.00014,29.70558]
[1777866903801,37.76,80204.53,0.0,0.53591,0.00014,29.69867]
[1777866909149,37.76,80199.37,0.0,0.53519,0.00014,29.70161]
[1777866915971,37.76,80200.55,0.0,0.53535,0.00014,29.70094]
[1777866916008,37.76,80200.55,0.0,0.53535,0.00014,29.70094]
[1777866916034,37.76,80200.55,0.0,0.53535,0.00014,29.70094]
[1777866916088,37.76,80201.72,0.0,0.53552,0.00014,29.70028]
[1777866921346,37.76,80199.62,0.0,0.53522,0.00014,29.70146]
[1777866926379,37.77,80199.61,0.0,0.53522,0.00014,29.70148]
[1777866931412,37.77,80200.8,0.0,0.53539,0.00014,29.69754]
[1777866936448,37.77,80199.27,0.0,0.53517,0.00014,29.69841]
[1777866941483,37.77,80199.92,0.0,0.53527,0.00014,29.69805]
[1777866944070,37.77,80205.87,0.0,0.5361,0.00014,29.69465]
[1777866949539,37.77,80204.93,0.0,0.53597,0.00014,29.69521]
[1777866953621,37.78,80206.53,0.0,0.53619,0.00014,29.69428]
[1777866953626,37.78,80206.53,0.0,0.53619,0.00014,29.69428]
[1777866953651,37.78,80206.53,0.0,0.53619,0.00014,29.69428]
[1777866953758,37.78,80206.53,0.0,0.53619,0.00014,29.69428]
[1777866954003,37.78,80227.47,0.0,0.53914,0.00014,29.68122]
[1777866954574,37.78,80227.47,0.0,0.53914,0.00014,29.68122]
[1777866955580,37.78,80233.94,0.0,0.54005,0.00014,29.67685]
[1777866957499,37.78,80233.3,0.0,0.53996,0.00014,29.67729]
[1777866957690,37.77,80236.18,0.0,0.54036,0.00014,29.6753]
[1777866959103,37.77,80230.3,0.0,0.53954,0.00014,29.67932]
[1777866964214,37.77,80233.9,0.0,0.54004,0.00014,29.67687]
[1777866969595,37.77,80235.92,0.0,0.54033,0.00014,29.67546]
[1777866971732,37.77,80237.36,0.0,0.54053,0.00014,29.67446]
[1777866971776,37.77,80237.36,0.0,0.54053,0.00014,29.67446]
[1777866971818,37.77,80245.74,0.0,0.54171,0.00014,29.66846]
[1777866977736,37.77,80243.26,0.0,0.54136,0.00014,29.67026]
[1777866983777,37.77,80243.13,0.0,0.54134,0.00014,29.67034]
[1777866988813,37.77,80244.14,0.0,0.54149,0.00014,29.6696]
[1777866993366,37.77,80248.68,0.0,0.54213,0.00014,29.66299]
[1777866995861,37.76,80254.34,0.0,0.54292,0.00014,29.65873]
[1777866996700,37.76,80254.34,0.0,0.54292,0.00014,29.65873]
[1777866996854,37.76,80254.34,0.0,0.54292,0.00014,29.65873]
[1777866997145,37.76,80254.34,0.0,0.54292,0.00014,29.65873]
[1777866997273,37.77,80265.07,0.0,0.54443,0.00014,29.65034]
[1777866997337,37.77,80265.07,0.0,0.54443,0.00014,29.65034]
[1777866998886,37.77,80271.25,0.0,0.5453,0.00014,29.64532]
[1777866999338,37.77,80271.25,0.0,0.5453,0.00014,29.64532]
[1777867004377,37.77,80268.93,0.0,0.54497,0.00014,29.64725]
[1777867006943,37.77,80277.85,0.0,0.54622,0.00014,29.63984]
[1777867011983,37.78,80281.94,0.0,0.54679,0.00014,29.63637]
[1777867016986,37.78,80279.61,0.0,0.54646,0.00014,29.6384]
[1777867022053,37.79,80279.92,0.0,0.5465,0.00014,29.63817]
[1777867027087,37.79,80279.23,0.0,0.5464,0.00014,29.63879]
[1777867031118,37.79,80272.92,0.0,0.54551,0.00014,29.64412]
[1777867033129,37.79,80265.7,0.0,0.5445,0.00014,29.65002]
[1777867038164,37.79,80263.51,0.0,0.54419,0.00014,29.65177]
[1777867043200,37.79,80264.41,0.0,0.54431,0.00014,29.65106]
[1777867048234,37.8,80267.75,0.0,0.54478,0.00014,29.6484]
[1777867053269,37.8,80265.75,0.0,0.5445,0.00014,29.64673]
[1777867058321,37.79,80267.79,0.0,0.54479,0.00014,29.64506]
[1777867058406,37.79,80267.79,0.0,0.54479,0.00014,29.64506]
[1777867060323,37.79,80255.34,0.0,0.54304,0.00014,29.65488]
[1777867060713,37.79,80255.34,0.0,0.54304,0.00014,29.65488]
[1777867061330,37.79,80255.71,0.0,0.5431,0.00014,29.65459]
[1777867066365,37.79,80255.85,0.0,0.54312,0.00014,29.65448]
[1777867068379,37.79,80245.54,0.0,0.54167,0.00014,29.66219]
[1777867073414,37.79,80241.15,0.0,0.54105,0.00014,29.66535]
[1777867078448,37.79,80236.65,0.0,0.54042,0.00014,29.66851]
[1777867082477,37.79,80244.52,0.0,0.54153,0.00014,29.66291]
[1777867083485,37.79,80252.73,0.0,0.54268,0.00014,29.65683]
[1777867086506,37.79,80260.19,0.0,0.54373,0.00014,29.6511]
[1777867091541,37.79,80261.78,0.0,0.54395,0.00014,29.64985]
[1777867096576,37.79,80260.51,0.0,0.54377,0.00014,29.65085]
[1777867099597,37.79,80254.03,0.0,0.54286,0.00014,29.65585]
[1777867105210,37.79,80234.35,0.0,0.5401,0.00014,29.6701]
[1777867107653,37.79,80240.58,0.0,0.54098,0.00014,29.66574]
[1777867110674,37.79,80248.19,0.0,0.54205,0.00014,29.66022]
[1777867115711,37.79,80250.38,0.0,0.54236,0.00014,29.65531]
[1777867120745,37.79,80254.72,0.0,0.54297,0.00014,29.65203]
[1777867126787,37.79,80255.07,0.0,0.54302,0.00014,29.65176]
[1777867131822,37.79,80253.39,0.0,0.54278,0.00014,29.65304]
[1777867136857,37.79,80256.53,0.0,0.54322,0.00014,29.65064]
[1777867142085,37.79,80260.06,0.0,0.54372,0.00014,29.64789]
[1777867142367,37.79,80268.71,0.0,0.54493,0.00014,29.64099]
[1777867142898,37.79,80268.71,0.0,0.54493,0.00014,29.64099]
[1777867142905,37.79,80268.71,0.0,0.54493,0.00014,29.64099]
[1777867142923,37.79,80268.71,0.0,0.54493,0.00014,29.64099]
[1777867142956,37.79,80268.71,0.0,0.54493,0.00014,29.64099]
[1777867143049,37.79,80268.48,0.0,0.5449,0.00014,29.64118]
[1777867147177,37.79,80271.66,0.0,0.54534,0.00014,29.63857]
[1777867152173,37.79,80265.52,0.0,0.54448,0.00014,29.64358]
[1777867158007,37.79,80271.82,0.0,0.54537,0.00014,29.63845]
[1777867163044,37.79,80275.23,0.0,0.54584,0.00014,29.63561]
[1777867168079,37.79,80270.37,0.0,0.54516,0.00014,29.63964]
[1777867173114,37.79,80272.3,0.0,0.54544,0.00014,29.63478]
[1777867178150,37.79,80274.2,0.0,0.5457,0.00014,29.6332]
[1777867184192,37.79,80276.96,0.0,0.54609,0.00014,29.6309]
[1777867188220,37.8,80283.03,0.0,0.54693,0.00014,29.62573]
[1777867193256,37.8,80289.34,0.0,0.54782,0.00014,29.6202]
[1777867195345,37.8,80290.0,0.0,0.54791,0.00014,29.61962]
[1777867195366,37.8,80290.0,0.0,0.54791,0.00014,29.61962]
[1777867195373,37.8,80296.39,0.0,0.5488,0.00014,29.61384]
[1777867197349,37.8,80296.39,0.0,0.5488,0.00014,29.61385]
[1777867203335,37.8,80302.69,0.0,0.54969,0.00014,29.60801]
[1777867203392,37.8,80308.12,0.0,0.55045,0.00014,29.60286]
[1777867205345,37.8,80314.92,0.0,0.5514,0.00014,29.59625]
[1777867209299,37.8,80315.31,0.0,0.55145,0.00014,29.59585]
[1777867209379,37.8,80315.31,0.0,0.55145,0.00014,29.59585]
[1777867209404,37.8,80315.31,0.0,0.55145,0.00014,29.59585]
[1777867209415,37.8,80315.82,0.0,0.55153,0.00014,29.59534]
[1777867210178,37.8,80315.82,0.0,0.55153,0.00014,29.59534]
[1777867210205,37.8,80315.82,0.0,0.55153,0.00014,29.59534]
[1777867210220,37.8,80315.82,0.0,0.55153,0.00014,29.59534]
[1777867210261,37.8,80315.82,0.0,0.55153,0.00014,29.59534]
[1777867210388,37.8,80315.82,0.0,0.55153,0.00014,29.59534]
[1777867210483,37.8,80321.91,0.0,0.55238,0.00014,29.58926]
[1777867213298,37.79,80326.97,0.0,0.55309,0.00014,29.58409]
[1777867213333,37.79,80326.97,0.0,0.55309,0.00014,29.58409]
[1777867213430,37.79,80326.97,0.0,0.55309,0.00014,29.58409]
[1777867213460,37.79,80326.97,0.0,0.55309,0.00014,29.58409]
[1777867213434,37.79,80324.92,0.0,0.5528,0.00014,29.58619]
[1777867214408,37.79,80324.92,0.0,0.5528,0.00014,29.58619]
[1777867215356,37.79,80324.92,0.0,0.5528,0.00014,29.58619]
[1777867216770,37.79,80324.21,0.0,0.5527,0.00014,29.5869]
[1777867220564,37.79,80324.62,0.0,0.55276,0.00014,29.58647]
[1777867221457,37.79,80331.03,0.0,0.55366,0.00014,29.57986]
[1777867222464,37.79,80342.46,0.0,0.55526,0.00014,29.56769]
[1777867223472,37.79,80343.23,0.0,0.55536,0.00014,29.56684]
[1777867225485,37.79,80331.97,0.0,0.55379,0.00014,29.57884]
[1777867226495,37.79,80327.71,0.0,0.5532,0.00014,29.58327]
[1777867229513,37.79,80324.92,0.0,0.55281,0.00014,29.58612]
[1777867232471,37.79,80326.03,0.0,0.55297,0.00014,29.58169]
[1777867233088,37.79,80326.03,0.0,0.55297,0.00014,29.58169]
[1777867233108,37.79,80315.15,0.0,0.55145,0.00014,29.59262]
[1777867233543,37.79,80315.15,0.0,0.55145,0.00014,29.59263]
[1777867234553,37.79,80303.9,0.0,0.54987,0.00014,29.60348]
[1777867236130,37.79,80310.06,0.0,0.55073,0.00014,29.5976]
[1777867237570,37.79,80311.67,0.0,0.55096,0.00014,29.59605]
[1777867242605,37.79,80308.28,0.0,0.55048,0.00014,29.59935]
[1777867245298,37.79,80301.2,0.0,0.54949,0.00014,29.60606]
[1777867250335,37.79,80309.29,0.0,0.55062,0.00014,29.5984]
[1777867251671,37.79,80317.02,0.0,0.5517,0.00014,29.59084]
[1777867256706,37.79,80320.34,0.0,0.55217,0.00014,29.5875]
[1777867259861,37.79,80321.47,0.0,0.55233,0.00014,29.58635]
[1777867259863,37.79,80321.47,0.0,0.55233,0.00014,29.58635]
[1777867259941,37.79,80322.56,0.0,0.55248,0.00014,29.58525]
[1777867262009,37.79,80322.56,0.0,0.55248,0.00014,29.58524]
[1777867262111,37.79,80328.68,0.0,0.55334,0.00014,29.57897]
[1777867267785,37.79,80337.9,0.0,0.55463,0.00014,29.56927]
[1777867272828,37.79,80334.41,0.0,0.55414,0.00014,29.57297]
[1777867277853,37.79,80333.53,0.0,0.55402,0.00014,29.57388]
[1777867281881,37.78,80341.32,0.0,0.55511,0.00014,29.56555]
[1777867287040,37.78,80342.92,0.0,0.55534,0.00014,29.56378]
[1777867292938,37.78,80345.59,0.0,0.55571,0.00014,29.55759]
[1777867297995,37.79,80352.62,0.0,0.55669,0.00014,29.54982]
[1777867303192,37.79,80352.76,0.0,0.55671,0.00014,29.54969]
[1777867303821,37.79,80353.99,0.0,0.55688,0.00014,29.54832]
[1777867304215,37.79,80353.99,0.0,0.55688,0.00014,29.54832]
[1777867304269,37.79,80353.99,0.0,0.55688,0.00014,29.54832]
[1777867304415,37.79,80353.99,0.0,0.55688,0.00014,29.54832]
[1777867304465,37.79,80353.99,0.0,0.55688,0.00014,29.54832]
[1777867304556,37.79,80368.41,0.0,0.55889,0.00014,29.53169]
[1777867305259,37.79,80372.72,0.0,0.55949,0.00014,29.52659]
[1777867307892,37.79,80370.36,0.0,0.55916,0.00014,29.52943]
[1777867307926,37.79,80370.36,0.0,0.55916,0.00014,29.52943]
[1777867308065,37.79,80364.78,0.0,0.55838,0.00014,29.53601]
[1777867311295,37.8,80355.19,0.0,0.55704,0.00014,29.54705]
[1777867312849,37.8,80355.51,0.0,0.55708,0.00014,29.5467]
[1777867314109,37.8,80369.68,0.0,0.55906,0.00014,29.5303]
[1777867315097,37.8,80369.68,0.0,0.55906,0.00014,29.5303]
[1777867315145,37.8,80370.42,0.0,0.55916,0.00014,29.52944]
[1777867320149,37.8,80369.91,0.0,0.55908,0.00014,29.5301]
[1777867322084,37.8,80369.82,0.0,0.55907,0.00014,29.53021]
[1777867322124,37.8,80369.82,0.0,0.55907,0.00014,29.53021]
[1777867323628,37.8,80370.77,0.0,0.5592,0.00014,29.52909]
[1777867323657,37.8,80370.77,0.0,0.5592,0.00014,29.52909]
[1777867329213,37.81,80366.53,0.0,0.55861,0.00014,29.53415]
[1777867334248,37.81,80371.52,0.0,0.5593,0.00014,29.52833]
[1777867337270,37.82,80365.84,0.0,0.5585,0.00014,29.53507]
[1777867339282,37.82,80371.45,0.0,0.55928,0.00014,29.52848]
[1777867344321,37.82,80367.99,0.0,0.55879,0.00014,29.53264]
[1777867349034,37.83,80370.11,0.0,0.55908,0.00014,29.53019]
[1777867349353,37.83,80371.55,0.0,0.55928,0.00014,29.5285]
[1777867350360,37.83,80379.45,0.0,0.56038,0.00014,29.519]
[1777867352100,37.83,80382.97,0.0,0.56088,0.00014,29.5114]
[1777867357410,37.83,80383.26,0.0,0.56092,0.00014,29.51106]
[1777867362448,37.83,80385.63,0.0,0.56124,0.00014,29.50816]
[1777867367483,37.83,80385.61,0.0,0.56124,0.00014,29.50821]
[1777867367794,37.83,80385.61,0.0,0.56124,0.00014,29.50821]
[1777867369497,37.83,80398.0,0.0,0.56296,0.00014,29.49259]
[1777867370504,37.83,80397.99,0.0,0.56296,0.00014,29.49262]
[1777867375381,37.83,80399.64,0.0,0.56319,0.00014,29.49045]
[1777867375540,37.83,80397.27,0.0,0.56286,0.00014,29.49348]
[1777867379567,37.83,80386.84,0.0,0.56142,0.00014,29.50663]
[1777867381581,37.83,80379.74,0.0,0.56043,0.00014,29.51537]
[1777867383596,37.83,80374.8,0.0,0.55974,0.00014,29.52137]
[1777867386616,37.84,80364.03,0.0,0.55823,0.00014,29.53413]
[1777867387339,37.84,80364.03,0.0,0.55823,0.00014,29.53413]
[1777867387400,37.84,80364.03,0.0,0.55823,0.00014,29.53413]
[1777867387516,37.84,80364.03,0.0,0.55823,0.00014,29.53413]
[1777867387574,37.84,80364.03,0.0,0.55823,0.00014,29.53413]
[1777867387627,37.84,80356.79,0.0,0.55722,0.00014,29.54245]
[1777867388634,37.84,80345.08,0.0,0.55559,0.00014,29.55549]
[1777867389637,37.84,80337.83,0.0,0.55457,0.00014,29.56331]
[1777867391696,37.84,80335.71,0.0,0.55428,0.00014,29.56556]
[1777867391651,37.84,80327.41,0.0,0.55312,0.00014,29.57421]
[1777867391735,37.84,80327.41,0.0,0.55312,0.00014,29.57421]
[1777867396686,37.83,80321.51,0.0,0.5523,0.00014,29.58018]
[1777867399988,37.83,80322.17,0.0,0.55239,0.00014,29.57951]
[1777867400714,37.83,80320.0,0.0,0.55209,0.00014,29.58169]
[1777867401400,37.83,80320.0,0.0,0.55209,0.00014,29.58169]
[1777867401491,37.83,80320.0,0.0,0.55209,0.00014,29.58169]
[1777867401720,37.83,80317.14,0.0,0.55169,0.00014,29.58453]
[1777867402136,37.83,80317.14,0.0,0.55169,0.00014,29.58453]
[1777867402164,37.83,80317.14,0.0,0.55169,0.00014,29.58453]
[1777867402730,37.83,80323.55,0.0,0.55258,0.00014,29.57809]
[1777867403579,37.83,80323.55,0.0,0.55258,0.00014,29.57809]
[1777867403651,37.83,80323.55,0.0,0.55258,0.00014,29.57809]
[1777867407768,37.83,80315.42,0.0,0.55145,0.00014,29.5862]
[1777867408771,37.83,80315.59,0.0,0.55147,0.00014,29.58603]
[1777867411405,37.83,80315.9,0.0,0.55152,0.00014,29.58572]
[1777867411671,37.83,80315.9,0.0,0.55152,0.00014,29.58572]
[1777867412078,37.83,80316.11,0.0,0.55155,0.00014,29.58223]
[1777867412085,37.83,80320.35,0.0,0.55214,0.00014,29.57801]
[1777867414314,37.83,80320.35,0.0,0.55214,0.00014,29.578]
[1777867414501,37.83,80320.35,0.0,0.55214,0.00014,29.578]
[1777867414580,37.83,80331.78,0.0,0.55374,0.00014,29.56631]
[1777867415180,37.83,80331.78,0.0,0.55374,0.00014,29.56631]
[1777867415638,37.83,80354.2,0.0,0.55687,0.00014,29.54198]
[1777867416048,37.83,80354.2,0.0,0.55687,0.00014,29.54198]
[1777867416130,37.83,80354.2,0.0,0.55687,0.00014,29.54198]
[1777867416199,37.83,80375.23,0.0,0.5598,0.00014,29.51752]
[1777867417382,37.83,80375.23,0.0,0.5598,0.00014,29.51752]
[1777867417417,37.83,80377.54,0.0,0.56012,0.00014,29.51475]
[1777867418066,37.83,80377.54,0.0,0.56012,0.00014,29.51475]
[1777867418295,37.83,80378.22,0.0,0.56022,0.00014,29.51394]
[1777867420436,37.83,80383.59,0.0,0.56096,0.00014,29.50739]
[1777867420812,37.83,80383.59,0.0,0.56096,0.00014,29.50739]
[1777867421690,37.83,80383.59,0.0,0.56096,0.00014,29.50739]
[1777867421728,37.83,80392.03,0.0,0.56214,0.00014,29.49686]
[1777867422102,37.83,80392.03,0.0,0.56214,0.00014,29.49686]
[1777867422411,37.83,80409.25,0.0,0.56454,0.00014,29.47459]
[1777867423746,37.83,80409.25,0.0,0.56454,0.00014,29.47459]
[1777867423752,37.83,80407.27,0.0,0.56426,0.00014,29.47721]
[1777867427278,37.83,80406.42,0.0,0.56414,0.00014,29.47834]
[1777867427304,37.83,80400.69,0.0,0.56334,0.00014,29.4858]
[1777867427867,37.83,80400.69,0.0,0.56334,0.00014,29.4858]
[1777867428382,37.83,80394.46,0.0,0.56248,0.00014,29.49377]
[1777867430704,37.83,80383.86,0.0,0.561,0.00014,29.50708]
[1777867431360,37.83,80383.86,0.0,0.561,0.00014,29.50708]
[1777867431393,37.83,80392.34,0.0,0.56218,0.00014,29.4965]
[1777867431932,37.83,80392.34,0.0,0.56218,0.00014,29.4965]
[1777867432942,37.83,80402.91,0.0,0.56365,0.00014,29.48293]
[1777867434253,37.83,80402.91,0.0,0.56365,0.00014,29.48293]
[1777867434425,37.83,80402.91,0.0,0.56365,0.00014,29.48293]
[1777867435959,37.83,80409.71,0.0,0.5646,0.00014,29.47398]
[1777867437315,37.83,80409.71,0.0,0.5646,0.00014,29.47398]
[1777867437949,37.83,80409.14,0.0,0.56452,0.00014,29.47473]
[1777867438192,37.83,80409.14,0.0,0.56452,0.00014,29.47473]
[1777867438316,37.83,80409.14,0.0,0.56452,0.00014,29.47473]
[1777867438631,37.83,80409.14,0.0,0.56452,0.00014,29.47473]
[1777867438640,37.83,80410.67,0.0,0.56473,0.00014,29.47269]
[1777867439990,37.83,80427.86,0.0,0.56712,0.00014,29.44931]
[1777867440871,37.83,80427.86,0.0,0.56712,0.00014,29.44931]
[1777867441041,37.83,80427.86,0.0,0.56712,0.00014,29.44931]
[1777867441325,37.83,80427.86,0.0,0.56712,0.00014,29.44931]
[1777867441378,37.83,80427.86,0.0,0.56712,0.00014,29.44931]
[1777867441460,37.83,80427.86,0.0,0.56712,0.00014,29.44931]
[1777867441509,37.83,80425.4,0.0,0.56678,0.00014,29.45272]
[1777867442918,37.83,80425.4,0.0,0.56678,0.00014,29.45272]
[1777867446033,37.83,80411.79,0.0,0.56489,0.00014,29.47117]
[1777867447627,37.83,80418.08,0.0,0.56577,0.00014,29.4627]
[1777867450301,37.83,80413.16,0.0,0.56508,0.00014,29.46931]
[1777867452075,37.83,80419.13,0.0,0.56592,0.00014,29.46123]
[1777867453365,37.83,80419.13,0.0,0.56592,0.00014,29.46123]
[1777867454056,37.83,80416.87,0.0,0.5656,0.00014,29.46429]
[1777867454252,37.83,80416.87,0.0,0.5656,0.00014,29.46429]
[1777867455548,37.82,80426.53,0.0,0.56695,0.00014,29.45104]
[1777867457115,37.82,80426.53,0.0,0.56695,0.00014,29.45103]
[1777867457362,37.82,80426.53,0.0,0.56695,0.00014,29.45103]
[1777867457459,37.82,80426.53,0.0,0.56695,0.00014,29.45103]
[1777867457604,37.82,80426.53,0.0,0.56695,0.00014,29.45103]
[1777867457678,37.82,80433.37,0.0,0.5679,0.00014,29.44146]
[1777867458120,37.82,80433.37,0.0,0.5679,0.00014,29.44147]
[1777867458899,37.82,80433.37,0.0,0.5679,0.00014,29.44147]
[1777867458944,37.82,80433.37,0.0,0.5679,0.00014,29.44147]
[1777867458990,37.82,80433.37,0.0,0.5679,0.00014,29.44147]
[1777867459131,37.82,80439.49,0.0,0.56874,0.00014,29.43277]
[1777867461849,37.83,80438.75,0.0,0.56864,0.00014,29.43384]
[1777867463456,37.83,80439.85,0.0,0.56879,0.00014,29.43227]
[1777867463820,37.83,80426.87,0.0,0.56699,0.00014,29.45062]
[1777867464408,37.83,80426.87,0.0,0.56699,0.00014,29.45062]
[1777867464506,37.83,80426.87,0.0,0.56699,0.00014,29.45062]
[1777867464572,37.83,80426.87,0.0,0.56699,0.00014,29.45062]
[1777867464597,37.83,80426.87,0.0,0.56699,0.00014,29.45062]
[1777867464699,37.83,80416.24,0.0,0.56551,0.00014,29.46517]
[1777867465049,37.83,80416.24,0.0,0.56551,0.00014,29.46517]
[1777867465205,37.83,80416.24,0.0,0.56551,0.00014,29.46517]
[1777867465264,37.83,80423.94,0.0,0.56658,0.00014,29.45469]
[1777867468969,37.83,80423.16,0.0,0.56647,0.00014,29.45576]
[1777867470922,37.83,80421.11,0.0,0.56619,0.00014,29.45857]
[1777867471003,37.83,80421.11,0.0,0.56619,0.00014,29.45857]
[1777867471012,37.83,80421.11,0.0,0.56619,0.00014,29.45857]
[1777867471334,37.83,80421.11,0.0,0.56619,0.00014,29.45857]
[1777867471492,37.83,80435.02,0.0,0.56813,0.00014,29.43589]
[1777867472217,37.83,80435.02,0.0,0.56812,0.00014,29.43595]
[1777867474014,37.83,80437.77,0.0,0.5685,0.00014,29.43205]
[1777867474287,37.83,80437.77,0.0,0.5685,0.00014,29.43205]
[1777867474335,37.83,80437.77,0.0,0.5685,0.00014,29.43205]
[1777867474530,37.83,80435.36,0.0,0.56817,0.00014,29.43548]
[1777867477841,37.83,80427.81,0.0,0.56712,0.00014,29.44611]
[1777867481279,37.83,80422.15,0.0,0.56633,0.00014,29.45393]
[1777867486315,37.83,80423.6,0.0,0.56653,0.00014,29.45193]
[1777867487757,37.83,80430.99,0.0,0.56756,0.00014,29.44166]
[1777867488018,37.83,80430.99,0.0,0.56756,0.00014,29.44166]
[1777867488073,37.83,80430.99,0.0,0.56756,0.00014,29.44166]
[1777867488248,37.83,80430.99,0.0,0.56756,0.00014,29.44166]
[1777867488801,37.83,80437.99,0.0,0.56853,0.00014,29.43176]
[1777867490344,37.83,80435.62,0.0,0.5682,0.00014,29.43515]
[1777867491801,37.83,80435.62,0.0,0.5682,0.00014,29.43515]
[1777867491843,37.83,80435.62,0.0,0.5682,0.00014,29.43515]
[1777867492357,37.83,80439.88,0.0,0.56879,0.00014,29.42909]
[1777867494371,37.84,80445.26,0.0,0.56953,0.00014,29.42134]
[1777867498013,37.84,80448.17,0.0,0.56993,0.00014,29.41714]
[1777867503434,37.84,80453.47,0.0,0.57066,0.00014,29.40944]
[1777867506354,37.85,80452.93,0.0,0.57058,0.00014,29.41028]
[1777867506515,37.85,80446.8,0.0,0.56973,0.00014,29.4193]
[1777867507695,37.85,80446.8,0.0,0.56973,0.00014,29.4193]
[1777867509481,37.85,80439.44,0.0,0.56871,0.00014,29.42998]
[1777867511935,37.85,80437.87,0.0,0.56849,0.00014,29.43224]
[1777867512502,37.85,80443.17,0.0,0.56922,0.00014,29.42465]
[1777867515523,37.85,80435.89,0.0,0.56821,0.00014,29.4351]
[1777867516530,37.85,80428.87,0.0,0.56724,0.00014,29.44498]
[1777867517537,37.85,80422.24,0.0,0.56632,0.00014,29.45415]
[1777867518465,37.85,80422.24,0.0,0.56632,0.00014,29.45415]
[1777867518543,37.85,80421.76,0.0,0.56625,0.00014,29.45481]
[1777867522114,37.86,80418.09,0.0,0.56574,0.00014,29.45985]
[1777867522627,37.86,80418.09,0.0,0.56574,0.00014,29.45985]
[1777867522655,37.86,80418.09,0.0,0.56574,0.00014,29.45985]
[1777867522844,37.86,80414.93,0.0,0.5653,0.00014,29.46412]
[1777867523044,37.86,80414.93,0.0,0.5653,0.00014,29.46412]
[1777867524898,37.86,80402.21,0.0,0.56353,0.00014,29.48091]
[1777867526897,37.85,80399.18,0.0,0.56311,0.00014,29.48479]
[1777867528407,37.85,80400.09,0.0,0.56324,0.00014,29.48362]
[1777867528438,37.85,80400.09,0.0,0.56324,0.00014,29.48362]
[1777867533651,37.85,80402.24,0.0,0.56355,0.00014,29.47747]
[1777867535664,37.85,80407.79,0.0,0.56432,0.00014,29.47018]
[1777867540699,37.85,80410.71,0.0,0.56473,0.00014,29.46627]
[1777867545735,37.84,80411.53,0.0,0.56485,0.00014,29.46513]
[1777867550771,37.84,80412.37,0.0,0.56497,0.00014,29.46397]
[1777867551389,37.84,80412.37,0.0,0.56497,0.00014,29.46397]
[1777867553791,37.84,80401.09,0.0,0.5634,0.00014,29.47877]
[1777867557819,37.83,80394.22,0.0,0.56245,0.00014,29.48754]
[1777867558826,37.83,80399.67,0.0,0.56321,0.00014,29.48055]
[1777867563862,37.83,80400.25,0.0,0.5633,0.00014,29.47975]
[1777867568896,37.83,80395.69,0.0,0.56266,0.00014,29.48557]
[1777867570910,37.83,80388.22,0.0,0.56162,0.00014,29.495]
[1777867572926,37.83,80381.81,0.0,0.56073,0.00014,29.50293]
[1777867574158,37.83,80381.2,0.0,0.56065,0.00014,29.50367]
[1777867574939,37.83,80382.96,0.0,0.56089,0.00014,29.50151]
[1777867577960,37.83,80377.36,0.0,0.56011,0.00014,29.50833]
[1777867582995,37.82,80372.45,0.0,0.55943,0.00014,29.51419]
[1777867585536,37.82,80372.38,0.0,0.55942,0.00014,29.51427]
[1777867587714,37.82,80371.84,0.0,0.55935,0.00014,29.5149]
[1777867590179,37.82,80373.61,0.0,0.55959,0.00014,29.5128]
[1777867590533,37.82,80373.61,0.0,0.55959,0.00014,29.5128]
[1777867592058,37.82,80366.13,0.0,0.55856,0.00014,29.51834]
[1777867594575,37.82,80371.86,0.0,0.55936,0.00014,29.51157]
[1777867597093,37.82,80376.58,0.0,0.56002,0.00014,29.5059]
[1777867600123,37.82,80375.63,0.0,0.55988,0.00014,29.50704]
[1777867606157,37.82,80369.85,0.0,0.55908,0.00014,29.5139]
[1777867608760,37.82,80376.79,0.0,0.56005,0.00014,29.50559]
[1777867614211,37.82,80381.67,0.0,0.56073,0.00014,29.49963]
[1777867618926,37.82,80380.18,0.0,0.56052,0.00014,29.50145]
[1777867618929,37.82,80380.18,0.0,0.56052,0.00014,29.50145]
[1777867619247,37.82,80375.55,0.0,0.55988,0.00014,29.50706]
[1777867621261,37.81,80368.98,0.0,0.55896,0.00014,29.51489]
[1777867626298,37.81,80369.25,0.0,0.559,0.00014,29.51454]
[1777867631343,37.81,80367.31,0.0,0.55874,0.00014,29.5168]
[1777867634762,37.81,80370.07,0.0,0.55912,0.00014,29.51352]
[1777867634783,37.81,80382.11,0.0,0.5608,0.00014,29.49899]
[1777867635438,37.81,80390.28,0.0,0.56194,0.00014,29.48883]
[1777867637616,37.81,80390.28,0.0,0.56194,0.00014,29.48882]
[1777867637718,37.81,80389.56,0.0,0.56184,0.00014,29.48971]
[1777867643416,37.8,80388.68,0.0,0.56172,0.00014,29.49077]
[1777867648795,37.8,80387.14,0.0,0.56151,0.00014,29.49268]
[1777867649043,37.8,80387.09,0.0,0.5615,0.00014,29.49274]
[1777867654491,37.8,80390.75,0.0,0.56203,0.00014,29.48476]
[1777867659527,37.79,80387.47,0.0,0.56158,0.00014,29.48879]
[1777867661542,37.79,80379.25,0.0,0.56043,0.00014,29.49894]
[1777867663555,37.79,80371.2,0.0,0.55931,0.00014,29.50864]
[1777867666576,37.79,80379.16,0.0,0.56042,0.00014,29.49903]
[1777867668868,37.79,80381.23,0.0,0.56071,0.00014,29.49647]
[1777867674631,37.78,80376.39,0.0,0.56004,0.00014,29.50227]
[1777867676968,37.78,80375.99,0.0,0.55999,0.00014,29.50275]
[1777867676996,37.78,80381.88,0.0,0.56081,0.00014,29.49557]
[1777867677528,37.78,80381.88,0.0,0.56081,0.00014,29.49557]
[1777867679629,37.78,80386.25,0.0,0.56142,0.00014,29.49016]
[1777867679727,37.78,80385.51,0.0,0.56132,0.00014,29.49108]
[1777867685716,37.78,80392.37,0.0,0.56227,0.00014,29.48247]
[1777867688738,37.78,80398.15,0.0,0.56308,0.00014,29.47505]
[1777867693557,37.78,80397.73,0.0,0.56303,0.00014,29.47556]
[1777867693773,37.78,80396.15,0.0,0.56281,0.00014,29.47758]
[1777867694318,37.78,80396.15,0.0,0.56281,0.00014,29.47758]
[1777867699814,37.77,80397.02,0.0,0.56293,0.00014,29.47638]
[1777867704849,37.77,80398.09,0.0,0.56309,0.00014,29.47493]
[1777867709884,37.76,80400.83,0.0,0.56348,0.00014,29.47129]
[1777867712905,37.76,80393.91,0.0,0.56252,0.00014,29.47685]
[1777867713332,37.76,80393.91,0.0,0.56252,0.00014,29.47685]
[1777867713912,37.76,80391.77,0.0,0.56223,0.00014,29.47956]
[1777867718947,37.75,80385.23,0.0,0.56132,0.00014,29.48767]
[1777867723063,37.75,80382.72,0.0,0.56097,0.00014,29.49076]
[1777867723066,37.75,80382.72,0.0,0.56097,0.00014,29.49076]
[1777867723983,37.75,80380.03,0.0,0.5606,0.00014,29.49407]
[1777867726013,37.75,80373.97,0.0,0.55975,0.00014,29.50143]
[1777867729020,37.75,80379.7,0.0,0.56055,0.00014,29.49446]
[1777867732040,37.74,80373.47,0.0,0.55968,0.00014,29.50201]
[1777867733052,37.74,80382.05,0.0,0.56088,0.00014,29.49156]
[1777867733524,37.74,80382.05,0.0,0.56088,0.00014,29.49156]
[1777867734055,37.74,80382.42,0.0,0.56094,0.00014,29.4911]
[1777867735634,37.74,80381.65,0.0,0.56083,0.00014,29.49205]
[1777867735687,37.74,80381.65,0.0,0.56083,0.00014,29.49205]
[1777867735733,37.74,80381.65,0.0,0.56083,0.00014,29.49205]
[1777867735787,37.74,80381.65,0.0,0.56083,0.00014,29.49205]
[1777867735839,37.74,80381.65,0.0,0.56083,0.00014,29.49205]
[1777867736069,37.74,80380.67,0.0,0.56069,0.00014,29.49326]
[1777867737078,37.74,80399.0,0.0,0.56325,0.00014,29.47011]
[1777867738083,37.74,80404.87,0.0,0.56407,0.00014,29.46242]
[1777867738566,37.74,80404.87,0.0,0.56407,0.00014,29.46242]
[1777867738597,37.74,80404.87,0.0,0.56407,0.00014,29.46242]
[1777867738637,37.74,80404.87,0.0,0.56407,0.00014,29.46242]
[1777867738661,37.74,80404.87,0.0,0.56407,0.00014,29.46242]
[1777867739090,37.74,80404.54,0.0,0.56403,0.00014,29.46285]
[1777867744127,37.74,80403.52,0.0,0.56389,0.00014,29.46415]
[1777867744921,37.74,80403.52,0.0,0.56389,0.00014,29.46415]
[1777867747273,37.74,80400.93,0.0,0.56353,0.00014,29.46751]
[1777867748156,37.74,80400.81,0.0,0.56351,0.00014,29.46766]
[1777867748516,37.74,80400.81,0.0,0.56351,0.00014,29.46766]
[1777867748551,37.74,80400.81,0.0,0.56351,0.00014,29.46766]
[1777867750432,37.74,80394.76,0.0,0.56267,0.00014,29.47547]
[1777867750477,37.74,80394.76,0.0,0.56267,0.00014,29.47547]
[1777867750495,37.74,80394.76,0.0,0.56267,0.00014,29.47547]
[1777867751176,37.74,80390.87,0.0,0.56213,0.00014,29.48041]
[1777867752143,37.74,80390.87,0.0,0.56213,0.00014,29.48041]
[1777867752168,37.74,80390.87,0.0,0.56213,0.00014,29.48041]
[1777867752176,37.73,80386.17,0.0,0.56147,0.00014,29.4863]
[1777867754606,37.73,80382.33,0.0,0.56094,0.00014,29.49107]
[1777867754894,37.73,80382.33,0.0,0.56094,0.00014,29.49107]
[1777867754910,37.73,80391.78,0.0,0.56226,0.00014,29.47919]
[1777867755841,37.73,80391.78,0.0,0.56226,0.00014,29.47919]
[1777867755940,37.73,80391.78,0.0,0.56226,0.00014,29.47919]
[1777867755957,37.73,80408.47,0.0,0.56459,0.00014,29.45747]
[1777867756777,37.73,80408.47,0.0,0.56459,0.00014,29.45747]
[1777867756814,37.73,80408.47,0.0,0.56459,0.00014,29.45747]
[1777867756979,37.73,80421.41,0.0,0.56639,0.00014,29.43994]
[1777867757218,37.73,80421.41,0.0,0.56639,0.00014,29.43994]
[1777867758972,37.73,80421.41,0.0,0.56639,0.00014,29.43994]
[1777867759018,37.73,80421.41,0.0,0.56639,0.00014,29.43994]
[1777867759022,37.73,80421.63,0.0,0.56642,0.00014,29.43964]
[1777867764636,37.73,80421.37,0.0,0.56639,0.00014,29.43994]
[1777867769889,37.72,80421.13,0.0,0.56637,0.00014,29.44017]
[1777867776092,37.72,80419.0,0.0,0.56608,0.00014,29.43975]
[1777867778280,37.72,80415.54,0.0,0.5656,0.00014,29.44446]
[1777867778969,37.72,80415.54,0.0,0.5656,0.00014,29.44446]
[1777867780749,37.72,80413.85,0.0,0.56536,0.00014,29.44674]
[1777867781043,37.72,80413.85,0.0,0.56536,0.00014,29.44674]
[1777867781224,37.72,80415.5,0.0,0.56559,0.00014,29.4445]
[1777867781387,37.72,80415.5,0.0,0.56559,0.00014,29.4445]
[1777867782394,37.72,80393.3,0.0,0.5625,0.00014,29.47373]
[1777867783968,37.72,80393.3,0.0,0.5625,0.00014,29.47373]
[1777867784032,37.72,80393.3,0.0,0.5625,0.00014,29.47373]
[1777867784133,37.72,80405.18,0.0,0.56416,0.00014,29.45829]
[1777867784936,37.72,80405.18,0.0,0.56416,0.00014,29.45829]
[1777867784990,37.72,80405.18,0.0,0.56416,0.00014,29.45829]
[1777867785047,37.72,80405.15,0.0,0.56415,0.00014,29.45833]
[1777867790449,37.71,80406.83,0.0,0.56439,0.00014,29.45605]
[1777867792853,37.71,80407.82,0.0,0.56453,0.00014,29.45473]
[1777867796492,37.71,80413.95,0.0,0.56539,0.00014,29.44647]
[1777867799616,37.71,80410.99,0.0,0.56498,0.00014,29.45045]
[1777867804142,37.71,80411.77,0.0,0.56509,0.00014,29.44937]
[1777867809583,37.7,80411.55,0.0,0.56506,0.00014,29.44961]
[1777867814618,37.7,80414.42,0.0,0.56546,0.00014,29.4457]
[1777867820662,37.7,80415.82,0.0,0.56566,0.00014,29.44375]
[1777867826356,37.7,80418.06,0.0,0.56598,0.00014,29.44067]
[1777867826372,37.7,80418.06,0.0,0.56598,0.00014,29.44067]
[1777867826413,37.7,80418.06,0.0,0.56598,0.00014,29.44067]
[1777867826441,37.7,80418.06,0.0,0.56598,0.00014,29.44067]
[1777867827709,37.7,80408.04,0.0,0.56458,0.00014,29.45418]
[1777867829048,37.7,80408.04,0.0,0.56458,0.00014,29.45418]
[1777867829092,37.7,80398.24,0.0,0.56321,0.00014,29.46705]
[1777867829723,37.7,80398.24,0.0,0.56321,0.00014,29.46705]
[1777867834762,37.7,80398.99,0.0,0.56332,0.00014,29.46278]
[1777867837830,37.7,80405.99,0.0,0.5643,0.00014,29.45359]
[1777867838567,37.7,80405.99,0.0,0.5643,0.00014,29.45359]
[1777867839793,37.69,80416.8,0.0,0.56581,0.00014,29.43905]
[1777867840572,37.69,80416.8,0.0,0.56581,0.00014,29.43905]
[1777867840806,37.69,80417.05,0.0,0.56585,0.00014,29.43871]
[1777867845610,37.69,80417.39,0.0,0.56589,0.00014,29.43822]
[1777867845835,37.69,80417.39,0.0,0.5659,0.00014,29.43821]
[1777867848219,37.69,80414.92,0.0,0.56555,0.00014,29.44157]
[1777867855907,37.69,80410.83,0.0,0.56499,0.00014,29.44703]
[1777867860940,37.69,80412.32,0.0,0.5652,0.00014,29.44498]
[1777867861947,37.69,80417.85,0.0,0.56597,0.00014,29.43746]
[1777867866982,37.68,80420.13,0.0,0.56629,0.00014,29.43431]
[1777867869249,37.68,80420.17,0.0,0.5663,0.00014,29.43425]
[1777867871010,37.68,80434.02,0.0,0.56823,0.00014,29.41482]
[1777867872017,37.68,80432.51,0.0,0.56802,0.00014,29.41697]
[1777867877060,37.68,80419.75,0.0,0.56624,0.00014,29.43484]
[1777867879071,37.68,80415.67,0.0,0.56567,0.00014,29.44041]
[1777867884107,37.68,80412.17,0.0,0.56518,0.00014,29.44513]
[1777867889142,37.68,80414.19,0.0,0.56546,0.00014,29.44238]
[1777867894177,37.68,80420.21,0.0,0.56631,0.00014,29.43083]
[1777867897198,37.68,80425.4,0.0,0.56704,0.00014,29.42363]
[1777867903240,37.68,80422.81,0.0,0.56667,0.00014,29.42724]
[1777867907250,37.68,80423.29,0.0,0.56674,0.00014,29.42657]
[1777867912303,37.68,80423.22,0.0,0.56673,0.00014,29.42667]
[1777867917338,37.68,80423.73,0.0,0.5668,0.00014,29.42596]
[1777867922374,37.68,80422.84,0.0,0.56668,0.00014,29.42719]
[1777867927408,37.68,80425.85,0.0,0.5671,0.00014,29.42301]
[1777867932444,37.68,80425.66,0.0,0.56707,0.00014,29.42328]
[1777867937479,37.68,80424.49,0.0,0.56691,0.00014,29.42492]
[1777867942634,37.68,80424.51,0.0,0.56691,0.00014,29.4249]
[1777867942862,37.68,80430.94,0.0,0.56781,0.00014,29.41587]
[1777867945132,37.68,80439.14,0.0,0.56895,0.00014,29.40413]
[1777867950575,37.68,80436.9,0.0,0.56864,0.00014,29.40733]
[1777867955606,37.68,80432.83,0.0,0.56808,0.00014,29.40982]
[1777867959634,37.68,80427.68,0.0,0.56736,0.00014,29.41708]
[1777867965202,37.68,80425.87,0.0,0.56711,0.00014,29.41959]
[1777867966683,37.68,80418.63,0.0,0.5661,0.00014,29.42962]
[1777867971718,37.68,80419.02,0.0,0.56615,0.00014,29.42911]
[1777867977760,37.68,80414.73,0.0,0.56555,0.00014,29.435]
[1777867982798,37.68,80412.79,0.0,0.56528,0.00014,29.43764]
[1777867987841,37.68,80412.77,0.0,0.56528,0.00014,29.43768]
[1777867992878,37.68,80417.15,0.0,0.56589,0.00014,29.43174]
[1777867997912,37.68,80423.5,0.0,0.56677,0.00014,29.42302]
[1777868002949,37.68,80424.47,0.0,0.56691,0.00014,29.42167]
[1777868007980,37.68,80423.36,0.0,0.56676,0.00014,29.42318]
[1777868012020,37.68,80417.88,0.0,0.566,0.00014,29.42742]
[1777868015030,37.68,80412.0,0.0,0.56517,0.00014,29.43543]
[1777868020067,37.68,80412.57,0.0,0.56525,0.00014,29.43468]
[1777868023086,37.68,80418.57,0.0,0.56609,0.00014,29.42652]
[1777868025100,37.68,80423.57,0.0,0.56679,0.00014,29.41963]
[1777868026107,37.68,80430.19,0.0,0.56771,0.00014,29.41034]
[1777868031142,37.68,80427.77,0.0,0.56737,0.00014,29.41374]
[1777868036177,37.68,80424.16,0.0,0.56687,0.00014,29.41882]
[1777868039198,37.69,80416.14,0.0,0.56575,0.00014,29.42989]
[1777868044233,37.69,80419.72,0.0,0.56624,0.00014,29.42502]
[1777868049270,37.69,80418.81,0.0,0.56612,0.00014,29.42623]
[1777868054303,37.68,80417.63,0.0,0.56596,0.00014,29.42781]
[1777868058333,37.68,80410.17,0.0,0.56492,0.00014,29.43791]
[1777868062447,37.68,80410.59,0.0,0.56497,0.00014,29.43736]
[1777868064375,37.68,80397.34,0.0,0.56312,0.00014,29.45484]
[1777868066389,37.68,80397.34,0.0,0.56312,0.00014,29.45483]
[1777868068404,37.68,80392.11,0.0,0.56239,0.00014,29.46154]
[1777868069279,37.68,80392.11,0.0,0.56239,0.00014,29.46154]
[1777868069410,37.68,80385.45,0.0,0.56146,0.00014,29.46995]
[1777868069700,37.68,80385.45,0.0,0.56146,0.00014,29.46995]
[1777868069733,37.68,80385.45,0.0,0.56146,0.00014,29.46995]
[1777868072694,37.68,80382.62,0.0,0.56107,0.00014,29.47017]
[1777868072736,37.68,80382.62,0.0,0.56107,0.00014,29.47017]
[1777868073438,37.68,80383.46,0.0,0.56119,0.00014,29.46912]
[1777868079482,37.68,80384.36,0.0,0.56132,0.00014,29.46799]
[1777868080955,37.68,80385.48,0.0,0.56147,0.00014,29.46659]
[1777868082503,37.68,80401.41,0.0,0.5637,0.00014,29.44618]
[1777868087510,37.68,80400.29,0.0,0.56355,0.00014,29.44763]
[1777868088646,37.68,80400.92,0.0,0.56364,0.00014,29.44679]
[1777868092071,37.68,80401.23,0.0,0.56368,0.00014,29.44638]
[1777868092114,37.68,80401.23,0.0,0.56368,0.00014,29.44638]
[1777868092145,37.68,80401.23,0.0,0.56368,0.00014,29.44638]
[1777868092266,37.68,80401.23,0.0,0.56368,0.00014,29.44638]
[1777868092421,37.68,80400.92,0.0,0.56364,0.00014,29.44678]
[1777868092543,37.68,80400.92,0.0,0.56364,0.00014,29.44678]
[1777868092562,37.68,80400.92,0.0,0.56364,0.00014,29.44678]
[1777868092644,37.68,80408.94,0.0,0.56476,0.00014,29.43616]
[1777868094034,37.68,80408.94,0.0,0.56476,0.00014,29.43616]
[1777868094053,37.68,80408.94,0.0,0.56476,0.00014,29.43616]
[1777868094135,37.68,80413.34,0.0,0.56537,0.00014,29.43024]
[1777868099705,37.68,80415.05,0.0,0.56561,0.00014,29.42793]
[1777868099739,37.68,80415.05,0.0,0.56561,0.00014,29.42793]
[1777868102353,37.68,80412.17,0.0,0.56521,0.00014,29.43182]
[1777868105264,37.68,80417.79,0.0,0.56599,0.00014,29.42418]
[1777868106031,37.68,80417.79,0.0,0.56599,0.00014,29.42418]
[1777868110770,37.68,80426.0,0.0,0.56714,0.00014,29.41282]
[1777868111709,37.68,80426.0,0.0,0.56714,0.00014,29.41282]
[1777868116743,37.68,80425.75,0.0,0.56711,0.00014,29.41317]
[1777868118884,37.68,80431.35,0.0,0.56789,0.00014,29.40529]
[1777868119597,37.68,80431.35,0.0,0.56789,0.00014,29.40529]
[1777868119648,37.68,80431.35,0.0,0.56789,0.00014,29.40529]
[1777868119767,37.68,80431.35,0.0,0.56789,0.00014,29.4053]
[1777868120772,37.68,80443.1,0.0,0.56952,0.00014,29.38839]
[1777868122787,37.68,80448.96,0.0,0.57034,0.00014,29.37978]
[1777868125936,37.68,80450.65,0.0,0.57057,0.00014,29.37728]
[1777868125974,37.68,80450.65,0.0,0.57057,0.00014,29.37728]
[1777868126035,37.68,80452.11,0.0,0.57078,0.00014,29.37511]
[1777868126841,37.68,80452.11,0.0,0.57078,0.00014,29.37511]
[1777868127048,37.68,80453.0,0.0,0.5709,0.00014,29.37378]
[1777868131628,37.68,80456.22,0.0,0.57135,0.00014,29.36893]
[1777868131654,37.68,80456.22,0.0,0.57135,0.00014,29.36893]
[1777868136885,37.68,80455.2,0.0,0.57122,0.00014,29.36713]
[1777868141350,37.68,80454.92,0.0,0.57118,0.00014,29.36754]
[1777868141444,37.68,80454.92,0.0,0.57118,0.00014,29.36754]
[1777868141487,37.68,80450.31,0.0,0.57054,0.00014,29.37443]
[1777868141589,37.68,80450.31,0.0,0.57054,0.00014,29.37443]
[1777868141922,37.68,80450.31,0.0,0.57054,0.00014,29.37442]
[1777868142929,37.68,80466.22,0.0,0.57275,0.00014,29.35031]
[1777868145882,37.68,80465.89,0.0,0.5727,0.00014,29.35083]
[1777868145911,37.68,80465.89,0.0,0.5727,0.00014,29.35083]
[1777868146082,37.68,80465.48,0.0,0.57265,0.00014,29.35146]
[1777868147402,37.68,80465.48,0.0,0.57265,0.00014,29.35146]
[1777868150641,37.68,80463.82,0.0,0.57242,0.00014,29.35402]
[1777868156019,37.68,80470.62,0.0,0.57336,0.00014,29.3435]
[1777868161512,37.68,80474.79,0.0,0.57394,0.00014,29.33698]
[1777868163068,37.68,80466.5,0.0,0.57279,0.00014,29.34993]
[1777868165082,37.68,80467.37,0.0,0.57291,0.00014,29.34858]
[1777868168106,37.68,80462.11,0.0,0.57218,0.00014,29.35667]
[1777868173139,37.68,80465.41,0.0,0.57264,0.00014,29.35159]
[1777868178172,37.68,80467.59,0.0,0.57294,0.00014,29.34822]
[1777868183208,37.68,80465.9,0.0,0.5727,0.00014,29.35084]
[1777868188243,37.68,80467.36,0.0,0.57291,0.00014,29.34858]
[1777868188984,37.68,80467.36,0.0,0.57291,0.00014,29.34858]
[1777868189618,37.68,80465.9,0.0,0.5727,0.00014,29.35084]
[1777868189910,37.68,80465.9,0.0,0.5727,0.00014,29.35084]
[1777868189990,37.68,80465.9,0.0,0.5727,0.00014,29.35084]
[1777868190025,37.68,80465.9,0.0,0.5727,0.00014,29.35084]
[1777868190261,37.68,80465.9,0.0,0.5727,0.00014,29.35084]
[1777868191264,37.68,80453.04,0.0,0.57092,0.00014,29.36707]
[1777868191877,37.68,80453.04,0.0,0.57092,0.00014,29.36707]
[1777868192272,37.68,80448.39,0.0,0.57027,0.00014,29.37398]
[1777868193412,37.68,80448.39,0.0,0.57027,0.00014,29.37398]
[1777868193451,37.68,80448.39,0.0,0.57027,0.00014,29.37398]
[1777868193510,37.68,80450.43,0.0,0.57056,0.00014,29.37094]
[1777868196009,37.68,80449.04,0.0,0.57037,0.00014,29.37297]
[1777868196031,37.68,80449.04,0.0,0.57037,0.00014,29.37297]
[1777868196316,37.68,80449.32,0.0,0.57041,0.00014,29.37253]
[1777868201334,37.67,80447.74,0.0,0.5702,0.00014,29.37476]
[1777868206376,37.67,80448.45,0.0,0.5703,0.00014,29.37365]
[1777868207555,37.67,80448.45,0.0,0.5703,0.00014,29.37365]
[1777868207669,37.67,80439.09,0.0,0.56899,0.00014,29.38736]
[1777868209407,37.67,80431.39,0.0,0.56792,0.00014,29.39841]
[1777868210407,37.67,80426.04,0.0,0.56717,0.00014,29.40595]
[1777868211414,37.67,80423.59,0.0,0.56683,0.00014,29.40938]
[1777868216328,37.67,80421.12,0.0,0.56649,0.00014,29.4128]
[1777868217072,37.67,80419.51,0.0,0.56626,0.00014,29.41502]
[1777868217127,37.67,80419.51,0.0,0.56626,0.00014,29.41502]
[1777868218463,37.67,80405.26,0.0,0.56427,0.00014,29.43426]
[1777868219470,37.67,80402.26,0.0,0.56385,0.00014,29.43822]
[1777868221649,37.67,80401.43,0.0,0.56373,0.00014,29.43931]
[1777868221656,37.67,80405.02,0.0,0.56424,0.00014,29.43458]
[1777868221961,37.67,80405.02,0.0,0.56424,0.00014,29.43458]
[1777868223516,37.67,80398.56,0.0,0.56333,0.00014,29.44306]
[1777868224118,37.67,80398.56,0.0,0.56333,0.00014,29.44306]
[1777868226451,37.66,80396.76,0.0,0.56308,0.00014,29.44538]
[1777868226493,37.66,80396.76,0.0,0.56308,0.00014,29.44538]
[1777868226537,37.66,80400.25,0.0,0.56357,0.00014,29.44083]
[1777868231562,37.66,80397.59,0.0,0.5632,0.00014,29.44424]
[1777868234583,37.66,80403.44,0.0,0.56403,0.00014,29.43655]
[1777868235320,37.66,80403.44,0.0,0.56403,0.00014,29.43655]
[1777868237982,37.66,80405.25,0.0,0.56428,0.00014,29.43413]
[1777868238101,37.66,80405.25,0.0,0.56428,0.00014,29.43413]
[1777868241441,37.66,80408.2,0.0,0.5647,0.00014,29.43018]
[1777868241634,37.65,80413.04,0.0,0.56537,0.00014,29.42365]
[1777868242567,37.65,80413.04,0.0,0.56537,0.00014,29.42365]
[1777868242604,37.65,80413.04,0.0,0.56537,0.00014,29.42365]
[1777868242668,37.65,80423.24,0.0,0.5668,0.00014,29.40965]
[1777868244653,37.65,80425.95,0.0,0.56718,0.00014,29.40585]
[1777868246411,37.65,80425.99,0.0,0.56718,0.00014,29.40579]
[1777868246442,37.65,80425.99,0.0,0.56718,0.00014,29.40579]
[1777868251703,37.65,80424.94,0.0,0.56705,0.00014,29.40392]
[1777868256738,37.65,80426.74,0.0,0.5673,0.00014,29.40138]
[1777868259760,37.65,80432.95,0.0,0.56817,0.00014,29.39258]
[1777868261775,37.65,80445.77,0.0,0.56996,0.00014,29.37399]
[1777868262784,37.65,80445.36,0.0,0.5699,0.00014,29.3746]
[1777868264717,37.65,80445.36,0.0,0.5699,0.00014,29.3746]
[1777868273859,37.66,80439.81,0.0,0.56911,0.00014,29.38285]
[1777868278893,37.66,80439.28,0.0,0.56904,0.00014,29.38366]
[1777868282751,37.66,80438.34,0.0,0.5689,0.00014,29.38506]
[1777868283734,37.66,80440.19,0.0,0.56916,0.00014,29.38239]
[1777868288745,37.66,80440.8,0.0,0.56925,0.00014,29.38146]
[1777868293768,37.66,80438.42,0.0,0.56892,0.00014,29.38488]
[1777868297770,37.66,80443.14,0.0,0.56957,0.00014,29.37809]
[1777868297818,37.66,80443.14,0.0,0.56957,0.00014,29.37809]
[1777868299035,37.66,80449.47,0.0,0.57045,0.00014,29.36876]
[1777868301167,37.66,80454.41,0.0,0.57114,0.00014,29.36138]
[1777868301202,37.66,80454.41,0.0,0.57114,0.00014,29.36138]
[1777868302389,37.66,80455.17,0.0,0.57125,0.00014,29.36024]
[1777868302400,37.66,80455.17,0.0,0.57125,0.00014,29.36024]
[1777868302450,37.66,80455.17,0.0,0.57125,0.00014,29.36024]
[1777868302524,37.66,80456.31,0.0,0.5714,0.00014,29.35853]
[1777868305894,37.67,80458.63,0.0,0.57173,0.00014,29.35503]
[1777868312126,37.67,80463.11,0.0,0.57236,0.00014,29.34489]
[1777868315961,37.67,80465.18,0.0,0.57264,0.00014,29.34171]
[1777868316071,37.67,80465.18,0.0,0.57264,0.00014,29.34171]
[1777868316746,37.67,80472.42,0.0,0.57365,0.00014,29.33045]
[1777868318979,37.67,80468.12,0.0,0.57305,0.00014,29.33715]
[1777868319069,37.67,80468.12,0.0,0.57305,0.00014,29.33715]
[1777868319087,37.67,80468.12,0.0,0.57305,0.00014,29.33715]
[1777868319228,37.67,80475.72,0.0,0.57411,0.00014,29.32525]
[1777868325377,37.67,80476.84,0.0,0.57426,0.00014,29.32351]
[1777868331259,37.67,80475.88,0.0,0.57413,0.00014,29.32504]
[1777868334287,37.67,80469.84,0.0,0.57329,0.00014,29.3345]
[1777868339315,37.67,80477.56,0.0,0.57437,0.00014,29.32236]
[1777868340586,37.67,80477.56,0.0,0.57437,0.00014,29.32236]
[1777868341363,37.67,80482.18,0.0,0.57501,0.00014,29.31499]
[1777868341472,37.67,80482.18,0.0,0.57501,0.00014,29.31499]
[1777868341716,37.67,80482.18,0.0,0.57501,0.00014,29.31499]
[1777868341755,37.67,80482.18,0.0,0.57501,0.00014,29.31499]
[1777868341911,37.67,80482.18,0.0,0.57501,0.00014,29.31499]
[1777868341756,37.67,80536.72,0.0,0.58258,0.00014,29.22223]
[1777868342109,37.67,80536.72,0.0,0.58258,0.00014,29.22223]
[1777868342230,37.67,80536.72,0.0,0.58258,0.00014,29.22223]
[1777868342789,37.67,80568.83,0.0,0.58701,0.00014,29.16268]
[1777868343509,37.67,80568.83,0.0,0.58701,0.00014,29.16268]
[1777868343539,37.67,80576.98,0.0,0.58814,0.00014,29.14705]
[1777868344607,37.67,80576.98,0.0,0.58814,0.00014,29.14705]
[1777868344756,37.67,80591.27,0.0,0.5901,0.00014,29.119]
[1777868345824,37.67,80591.96,0.0,0.5902,0.00014,29.11761]
[1777868346542,37.67,80591.96,0.0,0.5902,0.00014,29.11761]
[1777868346706,37.67,80591.96,0.0,0.5902,0.00014,29.11761]
[1777868346789,37.67,80587.44,0.0,0.58958,0.00014,29.12657]
[1777868347004,37.67,80587.44,0.0,0.58958,0.00014,29.12657]
[1777868347077,37.67,80587.44,0.0,0.58958,0.00014,29.12657]
[1777868347317,37.67,80587.44,0.0,0.58958,0.00014,29.12657]
[1777868347565,37.67,80587.44,0.0,0.58958,0.00014,29.12657]
[1777868347737,37.67,80587.44,0.0,0.58958,0.00014,29.12657]
[1777868347821,37.67,80587.44,0.0,0.58958,0.00014,29.12657]
[1777868347943,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348010,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348068,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348092,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348124,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348284,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348357,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348756,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348796,37.67,80589.85,0.0,0.58991,0.00014,29.12179]
[1777868348423,37.67,80589.76,0.0,0.5899,0.00014,29.12195]
[1777868348889,37.67,80589.76,0.0,0.5899,0.00014,29.12195]
[1777868348933,37.67,80589.76,0.0,0.5899,0.00014,29.12195]
[1777868349001,37.67,80589.76,0.0,0.5899,0.00014,29.12195]
[1777868349416,37.67,80589.76,0.0,0.5899,0.00014,29.12194]
[1777868349851,37.67,80589.76,0.0,0.5899,0.00014,29.12194]
[1777868350995,37.67,80591.34,0.0,0.59012,0.00014,29.11879]
[1777868351023,37.67,80591.34,0.0,0.59012,0.00014,29.11879]
[1777868351430,37.67,80589.29,0.0,0.58984,0.00014,29.12285]
[1777868352438,37.67,80581.81,0.0,0.58881,0.00014,29.13758]
[1777868353218,37.67,80581.81,0.0,0.58881,0.00014,29.13758]
[1777868353242,37.67,80581.81,0.0,0.58881,0.00014,29.13758]
[1777868353444,37.67,80577.89,0.0,0.58826,0.00014,29.14524]
[1777868353926,37.67,80577.89,0.0,0.58826,0.00014,29.14524]
[1777868355961,37.67,80582.4,0.0,0.58888,0.00014,29.13646]
[1777868357720,37.67,80586.12,0.0,0.5894,0.00014,29.12914]
[1777868357794,37.67,80586.12,0.0,0.5894,0.00014,29.12914]
[1777868357822,37.67,80574.63,0.0,0.58781,0.00014,29.15155]
[1777868359487,37.67,80572.85,0.0,0.58757,0.00014,29.15495]
[1777868360291,37.67,80572.85,0.0,0.58757,0.00014,29.15495]
[1777868360336,37.67,80572.85,0.0,0.58757,0.00014,29.15495]
[1777868360496,37.67,80568.58,0.0,0.58698,0.00014,29.16316]
[1777868362686,37.67,80533.63,0.0,0.58214,0.00014,29.22784]
[1777868363516,37.67,80533.63,0.0,0.58214,0.00014,29.22786]
[1777868364457,37.67,80533.63,0.0,0.58214,0.00014,29.22786]
[1777868364525,37.67,80524.09,0.0,0.58082,0.00014,29.24477]
[1777868365531,37.67,80524.6,0.0,0.58089,0.00014,29.24388]
[1777868366528,37.67,80524.6,0.0,0.58089,0.00014,29.24388]
[1777868366594,37.67,80535.74,0.0,0.58243,0.00014,29.22413]
[1777868368639,37.67,80535.74,0.0,0.58243,0.00014,29.22415]
[1777868368684,37.67,80535.74,0.0,0.58243,0.00014,29.22415]
[1777868368775,37.67,80535.74,0.0,0.58243,0.00014,29.22415]
[1777868368846,37.67,80535.74,0.0,0.58243,0.00014,29.22415]
[1777868368850,37.67,80535.74,0.0,0.58243,0.00014,29.22415]
[1777868368787,37.67,80528.0,0.0,0.58136,0.00014,29.23795]
[1777868369557,37.67,80528.0,0.0,0.58136,0.00014,29.23797]
[1777868370791,37.67,80528.0,0.0,0.58136,0.00014,29.23797]
[1777868370567,37.68,80506.6,0.0,0.57839,0.00014,29.27496]
[1777868371338,37.68,80506.6,0.0,0.57839,0.00014,29.27496]
[1777868371573,37.68,80506.6,0.0,0.57839,0.00014,29.27496]
[1777868371696,37.68,80500.44,0.0,0.57754,0.00014,29.28198]
[1777868372588,37.67,80507.33,0.0,0.5785,0.00014,29.27039]
[1777868373596,37.67,80514.94,0.0,0.57955,0.00014,29.2574]
[1777868375205,37.67,80516.93,0.0,0.57983,0.00014,29.25398]
[1777868375616,37.68,80518.99,0.0,0.58011,0.00014,29.25042]
[1777868376662,37.68,80518.99,0.0,0.58011,0.00014,29.25042]
[1777868376769,37.68,80520.06,0.0,0.58026,0.00014,29.24857]
[1777868377199,37.68,80520.06,0.0,0.58026,0.00014,29.24857]
[1777868377321,37.68,80520.06,0.0,0.58026,0.00014,29.24857]
[1777868377728,37.68,80520.06,0.0,0.58026,0.00014,29.24858]
[1777868378491,37.68,80520.06,0.0,0.58026,0.00014,29.24858]
[1777868378679,37.68,80520.06,0.0,0.58026,0.00014,29.24858]
[1777868378771,37.68,80520.06,0.0,0.58026,0.00014,29.24858]
[1777868378780,37.68,80560.29,0.0,0.58583,0.00014,29.17581]
[1777868379742,37.68,80560.29,0.0,0.58582,0.00014,29.17583]
[1777868380749,37.68,80569.59,0.0,0.58711,0.00014,29.1582]
[1777868381756,37.68,80567.97,0.0,0.58688,0.00014,29.16143]
[1777868382745,37.68,80567.97,0.0,0.58688,0.00014,29.16143]
[1777868382818,37.68,80567.97,0.0,0.58688,0.00014,29.16143]
[1777868382850,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868382901,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868382983,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868383095,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868383340,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868383468,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868383616,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868383771,37.68,80559.8,0.0,0.58575,0.00014,29.1769]
[1777868384439,37.68,80560.78,0.0,0.58588,0.00014,29.17507]
[1777868384602,37.68,80560.78,0.0,0.58588,0.00014,29.17507]
[1777868384629,37.68,80560.78,0.0,0.58588,0.00014,29.17507]
[1777868384848,37.68,80560.55,0.0,0.58585,0.00014,29.17554]
[1777868387819,37.69,80537.52,0.0,0.58266,0.00014,29.21804]
[1777868388822,37.69,80533.92,0.0,0.58216,0.00014,29.22452]
[1777868389287,37.69,80533.92,0.0,0.58216,0.00014,29.22452]
[1777868389388,37.69,80533.92,0.0,0.58216,0.00014,29.22452]
[1777868389431,37.69,80533.92,0.0,0.58216,0.00014,29.22452]
[1777868389828,37.69,80526.64,0.0,0.58115,0.00014,29.23745]
[1777868389915,37.69,80526.64,0.0,0.58115,0.00014,29.23745]
[1777868390840,37.69,80517.51,0.0,0.57988,0.00014,29.25339]
[1777868391357,37.69,80517.51,0.0,0.57988,0.00014,29.25339]
[1777868391844,37.69,80506.45,0.0,0.57835,0.00014,29.27228]
[1777868392851,37.69,80502.7,0.0,0.57783,0.00014,29.27859]
[1777868393856,37.69,80497.19,0.0,0.57706,0.00014,29.28776]
[1777868394292,37.69,80497.19,0.0,0.57706,0.00014,29.28776]
[1777868394333,37.69,80497.19,0.0,0.57706,0.00014,29.28776]
[1777868396034,37.69,80501.52,0.0,0.57766,0.00014,29.28054]
[1777868396098,37.69,80501.52,0.0,0.57766,0.00014,29.28054]
[1777868396878,37.69,80500.19,0.0,0.57748,0.00014,29.28275]
[1777868397883,37.69,80507.84,0.0,0.57854,0.00014,29.2699]
[1777868398135,37.69,80507.84,0.0,0.57854,0.00014,29.2699]
[1777868398159,37.69,80507.84,0.0,0.57854,0.00014,29.2699]
[1777868398891,37.69,80505.08,0.0,0.57816,0.00014,29.27455]
[1777868403926,37.69,80499.94,0.0,0.57745,0.00014,29.28311]
[1777868407657,37.69,80502.36,0.0,0.57779,0.00014,29.27905]
[1777868408274,37.69,80502.09,0.0,0.57775,0.00014,29.27949]
[1777868408316,37.69,80502.09,0.0,0.57775,0.00014,29.27949]
[1777868410656,37.68,80506.03,0.0,0.5783,0.00014,29.27282]
[1777868410804,37.68,80506.03,0.0,0.5783,0.00014,29.27282]
[1777868410822,37.68,80504.01,0.0,0.57802,0.00014,29.27621]
[1777868411240,37.68,80504.01,0.0,0.57802,0.00014,29.27621]
[1777868411863,37.68,80504.01,0.0,0.57802,0.00014,29.27621]
[1777868411938,37.68,80518.96,0.0,0.58009,0.00014,29.25071]
[1777868412284,37.68,80518.96,0.0,0.58009,0.00014,29.25071]
[1777868412523,37.68,80518.96,0.0,0.58009,0.00014,29.25071]
[1777868412733,37.68,80518.96,0.0,0.58009,0.00014,29.25071]
[1777868412835,37.68,80528.93,0.0,0.58147,0.00014,29.23325]
[1777868413832,37.68,80528.93,0.0,0.58147,0.00014,29.23325]
[1777868413872,37.68,80528.93,0.0,0.58147,0.00014,29.23325]
[1777868413950,37.68,80528.93,0.0,0.58147,0.00014,29.23325]
[1777868413961,37.68,80528.93,0.0,0.58147,0.00014,29.23325]
[1777868413949,37.68,80530.68,0.0,0.58172,0.00014,29.23017]
[1777868415382,37.68,80529.75,0.0,0.58159,0.00014,29.23182]
[1777868415482,37.68,80529.75,0.0,0.58159,0.00014,29.23182]
[1777868415972,37.69,80527.72,0.0,0.5813,0.00014,29.23544]
[1777868416792,37.68,80517.14,0.0,0.57984,0.00014,29.25387]
[1777868417317,37.68,80517.14,0.0,0.57984,0.00014,29.25387]
[1777868417583,37.68,80517.14,0.0,0.57984,0.00014,29.25387]
[1777868417866,37.68,80517.14,0.0,0.57984,0.00014,29.25387]
[1777868417908,37.68,80511.22,0.0,0.57902,0.00014,29.26401]
[1777868419327,37.68,80511.22,0.0,0.57902,0.00014,29.26401]
[1777868419573,37.68,80526.29,0.0,0.58111,0.00014,29.23789]
[1777868421252,37.68,80514.74,0.0,0.57951,0.00014,29.25799]
[1777868422864,37.68,80514.74,0.0,0.57951,0.00014,29.25799]
[1777868422887,37.68,80514.74,0.0,0.57951,0.00014,29.25799]
[1777868422928,37.68,80511.37,0.0,0.57904,0.00014,29.26375]
[1777868426090,37.68,80502.85,0.0,0.57786,0.00014,29.27811]
[1777868427386,37.68,80502.85,0.0,0.57786,0.00014,29.27811]
[1777868427670,37.68,80502.85,0.0,0.57786,0.00014,29.27811]
[1777868427891,37.68,80502.85,0.0,0.57786,0.00014,29.27811]
[1777868427927,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428154,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428173,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428241,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428358,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428530,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428646,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428777,37.68,80497.38,0.0,0.5771,0.00014,29.28722]
[1777868428837,37.68,80513.21,0.0,0.57931,0.00014,29.26047]
[1777868429141,37.68,80513.21,0.0,0.57931,0.00014,29.26047]
[1777868429165,37.68,80513.21,0.0,0.57931,0.00014,29.26047]
[1777868429223,37.68,80514.28,0.0,0.57945,0.00014,29.25863]
[1777868430119,37.68,80514.28,0.0,0.57945,0.00014,29.25864]
[1777868431860,37.68,80514.28,0.0,0.57945,0.00014,29.25864]
[1777868431885,37.68,80514.28,0.0,0.57945,0.00014,29.25864]
[1777868431961,37.68,80511.83,0.0,0.57912,0.00014,29.25952]
[1777868437403,37.68,80509.32,0.0,0.57877,0.00014,29.26381]
[1777868437705,37.68,80499.71,0.0,0.57744,0.00014,29.27998]
[1777868439497,37.68,80490.07,0.0,0.5761,0.00014,29.29587]
[1777868441592,37.68,80481.25,0.0,0.57487,0.00014,29.31009]
[1777868443212,37.68,80481.64,0.0,0.57493,0.00014,29.30947]
[1777868446989,37.68,80481.65,0.0,0.57493,0.00014,29.30948]
[1777868447128,37.68,80478.18,0.0,0.57444,0.00014,29.31504]
[1777868447242,37.68,80478.18,0.0,0.57444,0.00014,29.31504]
[1777868447345,37.68,80478.18,0.0,0.57444,0.00014,29.31504]
[1777868447790,37.68,80477.34,0.0,0.57433,0.00014,29.31637]
[1777868449269,37.68,80477.34,0.0,0.57433,0.00014,29.31638]
[1777868449294,37.68,80477.34,0.0,0.57433,0.00014,29.31638]
[1777868449396,37.68,80477.34,0.0,0.57433,0.00014,29.31638]
[1777868449816,37.68,80477.34,0.0,0.57433,0.00014,29.31638]
[1777868449991,37.68,80477.34,0.0,0.57433,0.00014,29.31638]
[1777868450018,37.68,80461.01,0.0,0.57205,0.00014,29.34184]
[1777868450280,37.68,80461.01,0.0,0.57205,0.00014,29.34184]
[1777868450323,37.68,80461.01,0.0,0.57205,0.00014,29.34184]
[1777868450334,37.68,80451.52,0.0,0.57073,0.00014,29.35616]
[1777868451283,37.68,80451.52,0.0,0.57073,0.00014,29.35617]
[1777868452576,37.68,80451.52,0.0,0.57073,0.00014,29.35617]
[1777868452622,37.68,80451.52,0.0,0.57073,0.00014,29.35617]
[1777868452887,37.68,80438.41,0.0,0.5689,0.00014,29.37541]
[1777868454921,37.68,80430.21,0.0,0.56776,0.00014,29.38712]
[1777868457911,37.68,80432.01,0.0,0.56801,0.00014,29.38457]
[1777868457942,37.68,80432.01,0.0,0.56801,0.00014,29.38457]
[1777868458031,37.68,80433.79,0.0,0.56826,0.00014,29.38204]
[1777868460671,37.68,80434.4,0.0,0.56834,0.00014,29.38116]
[1777868460917,37.68,80434.4,0.0,0.56834,0.00014,29.38116]
[1777868460997,37.68,80434.4,0.0,0.56834,0.00014,29.38116]
[1777868461014,37.68,80435.36,0.0,0.56848,0.00014,29.37976]
[1777868462356,37.68,80446.88,0.0,0.57008,0.00014,29.36301]
[1777868463362,37.68,80448.26,0.0,0.57027,0.00014,29.36099]
[1777868464917,37.68,80442.84,0.0,0.56952,0.00014,29.369]
[1777868465569,37.68,80421.7,0.0,0.56656,0.00014,29.39907]
[1777868467917,37.68,80412.76,0.0,0.56532,0.00014,29.41129]
[1777868469703,37.68,80412.76,0.0,0.56532,0.00014,29.41129]
[1777868469724,37.68,80412.76,0.0,0.56532,0.00014,29.41129]
[1777868469788,37.68,80403.57,0.0,0.56403,0.00014,29.42356]
[1777868470740,37.68,80403.57,0.0,0.56403,0.00014,29.42356]
[1777868470839,37.68,80403.91,0.0,0.56408,0.00014,29.4231]
[1777868471821,37.68,80403.91,0.0,0.56408,0.00014,29.4231]
[1777868471881,37.68,80398.43,0.0,0.56331,0.00014,29.43027]
[1777868473827,37.68,80398.43,0.0,0.56331,0.00014,29.43027]
[1777868473922,37.68,80397.86,0.0,0.56323,0.00014,29.43101]
[1777868474603,37.68,80397.86,0.0,0.56323,0.00014,29.43101]
[1777868474659,37.68,80392.76,0.0,0.56252,0.00014,29.43758]
[1777868477663,37.68,80390.24,0.0,0.56217,0.00014,29.4408]
[1777868477862,37.68,80386.89,0.0,0.5617,0.00014,29.44504]
[1777868479514,37.68,80386.89,0.0,0.5617,0.00014,29.44504]
[1777868480038,37.68,80369.95,0.0,0.55932,0.00014,29.46583]
[1777868480979,37.68,80363.45,0.0,0.55841,0.00014,29.47352]
[1777868485081,37.68,80359.4,0.0,0.55785,0.00014,29.47823]
[1777868486076,37.68,80359.25,0.0,0.55783,0.00014,29.47841]
[1777868487501,37.68,80357.79,0.0,0.55762,0.00014,29.48009]
[1777868487540,37.68,80357.79,0.0,0.55762,0.00014,29.48009]
[1777868487567,37.68,80357.79,0.0,0.55762,0.00014,29.48009]
[1777868487656,37.68,80357.79,0.0,0.55762,0.00014,29.48009]
[1777868487721,37.68,80357.79,0.0,0.55762,0.00014,29.48009]
[1777868488060,37.68,80354.14,0.0,0.55711,0.00014,29.48427]
[1777868489716,37.68,80354.14,0.0,0.55711,0.00014,29.48427]
[1777868489870,37.68,80357.07,0.0,0.55752,0.00014,29.48091]
[1777868491052,37.68,80357.07,0.0,0.55752,0.00014,29.48091]
[1777868491568,37.68,80370.25,0.0,0.55937,0.00014,29.46214]
[1777868492573,37.68,80361.87,0.0,0.5582,0.00014,29.47204]
[1777868493579,37.68,80353.15,0.0,0.55698,0.00014,29.48208]
[1777868494196,37.68,80353.15,0.0,0.55698,0.00014,29.48208]
[1777868495492,37.68,80354.15,0.0,0.55711,0.00014,29.48096]
[1777868495535,37.68,80354.15,0.0,0.55711,0.00014,29.48096]
[1777868495635,37.68,80348.65,0.0,0.55634,0.00014,29.48717]
[1777868496144,37.68,80348.65,0.0,0.55634,0.00014,29.48717]
[1777868497133,37.68,80348.65,0.0,0.55634,0.00014,29.48718]
[1777868497336,37.68,80348.65,0.0,0.55634,0.00014,29.48718]
[1777868499621,37.69,80340.13,0.0,0.55514,0.00014,29.49659]
[1777868501635,37.67,80334.51,0.0,0.55437,0.00014,29.5025]
[1777868506671,37.67,80335.43,0.0,0.5545,0.00014,29.5015]
[1777868509747,37.67,80334.95,0.0,0.55443,0.00014,29.502]
[1777868510366,37.67,80334.76,0.0,0.55441,0.00014,29.5022]
[1777868511435,37.67,80334.76,0.0,0.55441,0.00014,29.50219]
[1777868512071,37.67,80334.76,0.0,0.55441,0.00014,29.50219]
[1777868513881,37.67,80335.45,0.0,0.5545,0.00014,29.50146]
[1777868515736,37.67,80341.76,0.0,0.55539,0.00014,29.49461]
[1777868516809,37.67,80341.76,0.0,0.55539,0.00014,29.49461]
[1777868516881,37.67,80334.86,0.0,0.55442,0.00014,29.50206]
[1777868519765,37.67,80330.14,0.0,0.55376,0.00014,29.50707]
[1777868520271,37.67,80330.14,0.0,0.55376,0.00014,29.50707]
[1777868520949,37.67,80330.14,0.0,0.55376,0.00014,29.50707]
[1777868521013,37.67,80330.14,0.0,0.55376,0.00014,29.50707]
[1777868521106,37.67,80324.55,0.0,0.55297,0.00014,29.51289]
[1777868522786,37.67,80316.97,0.0,0.55191,0.00014,29.5206]
[1777868523794,37.67,80328.04,0.0,0.55346,0.00014,29.50929]
[1777868524809,37.67,80327.03,0.0,0.55332,0.00014,29.51034]
[1777868526814,37.67,80318.84,0.0,0.55217,0.00014,29.51873]
[1777868527287,37.67,80318.84,0.0,0.55217,0.00014,29.51873]
[1777868527309,37.67,80318.84,0.0,0.55217,0.00014,29.51873]
[1777868527821,37.67,80312.74,0.0,0.55131,0.00014,29.52482]
[1777868529066,37.67,80312.74,0.0,0.55131,0.00014,29.52482]
[1777868529899,37.67,80311.99,0.0,0.5512,0.00014,29.52556]
[1777868529995,37.67,80306.05,0.0,0.55037,0.00014,29.53134]
[1777868533864,37.67,80300.47,0.0,0.54958,0.00014,29.53668]
[1777868534575,37.67,80300.47,0.0,0.54958,0.00014,29.53668]
[1777868534903,37.67,80300.47,0.0,0.54958,0.00014,29.53668]
[1777868537124,37.67,80293.36,0.0,0.54858,0.00014,29.54329]
[1777868538900,37.67,80284.85,0.0,0.54738,0.00014,29.55095]
[1777868539169,37.67,80284.85,0.0,0.54738,0.00014,29.55095]
[1777868539212,37.67,80284.85,0.0,0.54738,0.00014,29.55095]
[1777868539907,37.67,80281.56,0.0,0.54691,0.00014,29.55384]
[1777868542928,37.67,80288.88,0.0,0.54794,0.00014,29.54736]
[1777868547963,37.68,80291.48,0.0,0.54831,0.00014,29.54502]
[1777868550400,37.68,80288.7,0.0,0.54792,0.00014,29.54753]
[1777868551992,37.68,80294.53,0.0,0.54874,0.00014,29.53895]
[1777868554007,37.68,80269.3,0.0,0.54519,0.00014,29.56096]
[1777868555014,37.67,80264.4,0.0,0.5445,0.00014,29.56496]
[1777868557031,37.67,80259.98,0.0,0.54387,0.00014,29.56848]
[1777868559043,37.65,80273.81,0.0,0.54584,0.00014,29.55703]
[1777868560050,37.65,80278.24,0.0,0.54647,0.00014,29.55326]
[1777868563071,37.65,80291.73,0.0,0.54837,0.00014,29.54133]
[1777868564079,37.66,80295.31,0.0,0.54887,0.00014,29.53805]
[1777868567100,37.66,80289.36,0.0,0.54803,0.00014,29.54348]
[1777868569114,37.66,80297.61,0.0,0.5492,0.00014,29.53592]
[1777868574148,37.64,80298.38,0.0,0.54932,0.00014,29.53506]
[1777868579183,37.64,80299.64,0.0,0.5495,0.00014,29.53386]
[1777868584223,37.63,80300.52,0.0,0.54963,0.00014,29.53298]
[1777868589253,37.63,80302.67,0.0,0.54994,0.00014,29.53088]
[1777868594289,37.62,80305.33,0.0,0.55031,0.00014,29.52832]
[1777868599327,37.62,80305.77,0.0,0.55038,0.00014,29.52788]
[1777868604555,37.62,80302.09,0.0,0.54986,0.00014,29.53139]
[1777868608030,37.62,80296.73,0.0,0.5491,0.00014,29.53643]
[1777868608474,37.62,80291.51,0.0,0.54837,0.00014,29.54124]
[1777868608906,37.62,80290.38,0.0,0.54821,0.00014,29.54227]
[1777868611186,37.62,80283.08,0.0,0.54718,0.00014,29.54551]
[1777868612424,37.62,80272.16,0.0,0.54564,0.00014,29.5549]
[1777868613429,37.62,80270.0,0.0,0.54533,0.00014,29.5567]
[1777868617354,37.62,80268.04,0.0,0.54506,0.00014,29.55831]
[1777868617382,37.62,80268.04,0.0,0.54506,0.00014,29.55831]
[1777868621432,37.61,80261.27,0.0,0.54411,0.00014,29.56378]
[1777868622173,37.61,80261.27,0.0,0.54411,0.00014,29.56378]
[1777868623777,37.61,80255.99,0.0,0.54336,0.00014,29.56794]
[1777868623809,37.61,80255.99,0.0,0.54336,0.00014,29.56794]
[1777868623911,37.6,80266.09,0.0,0.5448,0.00014,29.5598]
[1777868626082,37.6,80267.02,0.0,0.54493,0.00014,29.55903]
[1777868626166,37.6,80265.7,0.0,0.54474,0.00014,29.56011]
[1777868629710,37.6,80261.58,0.0,0.54416,0.00014,29.56343]
[1777868629805,37.6,80255.55,0.0,0.54331,0.00014,29.56819]
[1777868635585,37.59,80256.04,0.0,0.54338,0.00014,29.56778]
[1777868640620,37.59,80254.42,0.0,0.54316,0.00014,29.56902]
[1777868643821,37.59,80251.82,0.0,0.54279,0.00014,29.57101]
[1777868644006,37.59,80251.82,0.0,0.54279,0.00014,29.57101]
[1777868646548,37.59,80251.33,0.0,0.54272,0.00014,29.57137]
[1777868648922,37.59,80250.25,0.0,0.54257,0.00014,29.5722]
[1777868648949,37.59,80250.25,0.0,0.54257,0.00014,29.5722]
[1777868654526,37.59,80249.17,0.0,0.54241,0.00014,29.57303]
[1777868657725,37.59,80243.26,0.0,0.54158,0.00014,29.57743]
[1777868657865,37.59,80243.26,0.0,0.54158,0.00014,29.57743]
[1777868657872,37.59,80243.26,0.0,0.54158,0.00014,29.57743]
[1777868657904,37.59,80243.26,0.0,0.54158,0.00014,29.57743]
[1777868657998,37.59,80241.8,0.0,0.54137,0.00014,29.5785]
[1777868663781,37.57,80242.69,0.0,0.54151,0.00014,29.57773]
[1777868666802,37.57,80237.02,0.0,0.54071,0.00014,29.58181]
[1777868669826,37.55,80234.4,0.0,0.54035,0.00014,29.58357]
[1777868674857,37.48,80235.57,0.0,0.54057,0.00014,29.57906]
[1777868679893,37.42,80237.33,0.0,0.54086,0.00014,29.57751]
[1777868684933,37.36,80238.86,0.0,0.54112,0.00014,29.57607]
[1777868689967,37.32,80246.65,0.0,0.54226,0.00014,29.57004]
[1777868693128,37.32,80247.18,0.0,0.54234,0.00014,29.56962]
[1777868696360,37.32,80244.07,0.0,0.5419,0.00014,29.57196]
[1777868696801,37.32,80244.07,0.0,0.5419,0.00014,29.57196]
[1777868699063,37.31,80237.98,0.0,0.54103,0.00014,29.57645]
[1777868704159,37.3,80238.41,0.0,0.5411,0.00014,29.57606]
[1777868710141,37.28,80241.18,0.0,0.54151,0.00014,29.57393]
[1777868711374,37.28,80241.55,0.0,0.54156,0.00014,29.57365]
[1777868711911,37.28,80241.55,0.0,0.54156,0.00014,29.57365]
[1777868712114,37.28,80241.55,0.0,0.54156,0.00014,29.57365]
[1777868713170,37.27,80262.05,0.0,0.5445,0.00014,29.55757]
[1777868713857,37.27,80262.05,0.0,0.5445,0.00014,29.55757]
[1777868714185,37.27,80270.14,0.0,0.54565,0.00014,29.55081]
[1777868716846,37.27,80268.06,0.0,0.54535,0.00014,29.55257]
[1777868721374,37.27,80268.94,0.0,0.54548,0.00014,29.55183]
[1777868721405,37.27,80268.94,0.0,0.54548,0.00014,29.55183]
[1777868727268,37.27,80268.81,0.0,0.54546,0.00014,29.55194]
[1777868732304,37.27,80265.63,0.0,0.54501,0.00014,29.55133]
[1777868732670,37.27,80265.63,0.0,0.54501,0.00014,29.55133]
[1777868734040,37.28,80265.78,0.0,0.54503,0.00014,29.55121]
[1777868734318,37.28,80273.18,0.0,0.54608,0.00014,29.54493]
[1777868736255,37.28,80274.49,0.0,0.54627,0.00014,29.54379]
[1777868736281,37.28,80274.49,0.0,0.54627,0.00014,29.54379]
[1777868738401,37.27,80274.47,0.0,0.54627,0.00014,29.54381]
[1777868738431,37.27,80274.47,0.0,0.54627,0.00014,29.54381]
[1777868739236,37.27,80274.47,0.0,0.54627,0.00014,29.54381]
[1777868739292,37.27,80274.47,0.0,0.54627,0.00014,29.54381]
[1777868746401,37.27,80272.76,0.0,0.54603,0.00014,29.54528]
[1777868748845,37.27,80271.26,0.0,0.54581,0.00014,29.54656]
[1777868748871,37.27,80271.26,0.0,0.54581,0.00014,29.54656]
[1777868748940,37.27,80264.66,0.0,0.54487,0.00014,29.55213]
[1777868754572,37.27,80261.19,0.0,0.54438,0.00014,29.55499]
[1777868754591,37.27,80261.19,0.0,0.54438,0.00014,29.55499]
[1777868754628,37.27,80261.19,0.0,0.54438,0.00014,29.55499]
[1777868760985,37.27,80254.53,0.0,0.54343,0.00014,29.56034]
[1777868761014,37.27,80254.53,0.0,0.54343,0.00014,29.56034]
[1777868761133,37.27,80254.53,0.0,0.54343,0.00014,29.56034]
[1777868761156,37.27,80254.53,0.0,0.54343,0.00014,29.56034]
[1777868762514,37.27,80263.16,0.0,0.54466,0.00014,29.55336]
[1777868767549,37.27,80267.93,0.0,0.54534,0.00014,29.54938]
[1777868770340,37.27,80267.87,0.0,0.54533,0.00014,29.54943]
[1777868779634,37.27,80264.39,0.0,0.54484,0.00014,29.55232]
[1777868784672,37.27,80265.14,0.0,0.54494,0.00014,29.55169]
[1777868792726,37.26,80264.02,0.0,0.54479,0.00014,29.54931]
[1777868797762,37.26,80262.68,0.0,0.5446,0.00014,29.55041]
[1777868802797,37.26,80261.84,0.0,0.54448,0.00014,29.55109]
[1777868807833,37.26,80261.56,0.0,0.54444,0.00014,29.5513]
[1777868812867,37.26,80260.24,0.0,0.54426,0.00014,29.55237]
[1777868819916,37.26,80260.23,0.0,0.54426,0.00014,29.55237]
[1777868821939,37.26,80253.15,0.0,0.54325,0.00014,29.55804]
[1777868824418,37.26,80250.53,0.0,0.54287,0.00014,29.56009]
[1777868829985,37.26,80252.06,0.0,0.54309,0.00014,29.5589]
[1777868835021,37.26,80252.89,0.0,0.54321,0.00014,29.55826]
[1777868839049,37.26,80258.59,0.0,0.54402,0.00014,29.55372]
[1777868844084,37.26,80260.17,0.0,0.54425,0.00014,29.55243]
[1777868849121,37.26,80264.76,0.0,0.5449,0.00014,29.54865]
[1777868850319,37.26,80264.76,0.0,0.5449,0.00014,29.54865]
[1777868850321,37.26,80264.76,0.0,0.5449,0.00014,29.54865]
[1777868850469,37.26,80284.92,0.0,0.54778,0.00014,29.53111]
[1777868850547,37.26,80284.92,0.0,0.54778,0.00014,29.53111]
[1777868850672,37.26,80284.92,0.0,0.54778,0.00014,29.53111]
[1777868850829,37.26,80284.92,0.0,0.54778,0.00014,29.53111]
[1777868850863,37.26,80284.92,0.0,0.54778,0.00014,29.53111]
[1777868851005,37.26,80284.92,0.0,0.54778,0.00014,29.53111]
[1777868851023,37.26,80284.92,0.0,0.54778,0.00014,29.53111]
[1777868851224,37.26,80296.93,0.0,0.54949,0.00014,29.51663]
[1777868853149,37.26,80289.35,0.0,0.54841,0.00014,29.52377]
[1777868855296,37.26,80286.31,0.0,0.54798,0.00014,29.52656]
[1777868857153,37.26,80280.95,0.0,0.54721,0.00014,29.5314]
[1777868859347,37.26,80280.44,0.0,0.54714,0.00014,29.53185]
[1777868860317,37.26,80279.07,0.0,0.54695,0.00014,29.53307]
[1777868864261,37.26,80278.47,0.0,0.54686,0.00014,29.53358]
[1777868864363,37.26,80272.42,0.0,0.546,0.00014,29.53886]
[1777868867727,37.25,80271.46,0.0,0.54586,0.00014,29.53967]
[1777868868256,37.25,80270.8,0.0,0.54577,0.00014,29.54024]
[1777868870397,37.25,80270.54,0.0,0.54573,0.00014,29.54046]
[1777868875405,37.25,80272.52,0.0,0.54602,0.00014,29.53874]
[1777868880416,37.25,80268.91,0.0,0.54551,0.00014,29.54181]
[1777868880446,37.25,80263.22,0.0,0.54469,0.00014,29.54657]
[1777868882506,37.25,80262.03,0.0,0.54452,0.00014,29.54755]
[1777868887519,37.25,80262.33,0.0,0.54457,0.00014,29.54731]
[1777868892525,37.25,80263.68,0.0,0.54476,0.00014,29.54621]
[1777868897535,37.25,80262.4,0.0,0.54457,0.00014,29.54728]
[1777868902554,37.25,80262.71,0.0,0.54462,0.00014,29.54702]
[1777868905544,37.25,80257.26,0.0,0.54384,0.00014,29.55147]
[1777868910546,37.25,80262.52,0.0,0.54459,0.00014,29.54719]
[1777868915413,37.26,80264.36,0.0,0.54485,0.00014,29.54239]
[1777868915423,37.26,80264.36,0.0,0.54485,0.00014,29.54239]
[1777868915516,37.26,80264.36,0.0,0.54485,0.00014,29.54239]
[1777868915723,37.26,80279.36,0.0,0.54699,0.00014,29.5295]
[1777868917602,37.26,80290.74,0.0,0.54862,0.00014,29.51917]
[1777868919179,37.26,80301.16,0.0,0.5501,0.00014,29.50929]
[1777868919801,37.26,80301.16,0.0,0.5501,0.00014,29.50929]
[1777868919987,37.26,80301.16,0.0,0.5501,0.00014,29.50929]
[1777868920054,37.26,80301.16,0.0,0.5501,0.00014,29.50929]
[1777868920427,37.26,80301.87,0.0,0.5502,0.00014,29.50861]
[1777868921630,37.26,80319.04,0.0,0.55264,0.00014,29.49135]
[1777868922797,37.26,80319.04,0.0,0.55264,0.00014,29.49135]
[1777868922884,37.26,80323.45,0.0,0.55327,0.00014,29.48673]
[1777868926798,37.26,80321.02,0.0,0.55293,0.00014,29.48927]
[1777868928830,37.26,80320.18,0.0,0.55281,0.00014,29.49013]
[1777868929161,37.26,80320.18,0.0,0.55281,0.00014,29.49013]
[1777868929163,37.26,80326.47,0.0,0.55371,0.00014,29.48349]
[1777868930256,37.26,80326.47,0.0,0.55371,0.00014,29.48349]
[1777868930297,37.26,80326.47,0.0,0.55371,0.00014,29.48349]
[1777868930339,37.26,80337.83,0.0,0.55532,0.00014,29.47114]
[1777868931860,37.26,80337.83,0.0,0.55532,0.00014,29.47114]
[1777868931886,37.26,80337.83,0.0,0.55532,0.00014,29.47114]
[1777868931970,37.26,80345.51,0.0,0.55641,0.00014,29.46252]
[1777868934497,37.26,80345.51,0.0,0.55641,0.00014,29.46252]
[1777868935210,37.26,80334.95,0.0,0.55491,0.00014,29.47432]
[1777868938337,37.26,80332.91,0.0,0.55462,0.00014,29.47655]
[1777868938362,37.26,80328.32,0.0,0.55397,0.00014,29.48151]
[1777868943784,37.25,80333.32,0.0,0.55468,0.00014,29.47609]
[1777868944771,37.25,80333.32,0.0,0.55468,0.00014,29.47609]
[1777868944783,37.25,80333.32,0.0,0.55468,0.00014,29.47609]
[1777868944841,37.25,80333.32,0.0,0.55468,0.00014,29.47609]
[1777868944918,37.25,80333.51,0.0,0.55471,0.00014,29.47588]
[1777868948643,37.25,80338.27,0.0,0.55539,0.00014,29.47063]
[1777868948692,37.25,80338.27,0.0,0.55539,0.00014,29.47063]
[1777868948718,37.25,80338.27,0.0,0.55539,0.00014,29.47063]
[1777868948746,37.25,80338.27,0.0,0.55539,0.00014,29.47063]
[1777868948847,37.25,80343.36,0.0,0.55611,0.00014,29.46493]
[1777868954313,37.25,80341.93,0.0,0.55591,0.00014,29.46655]
[1777868958843,37.26,80341.47,0.0,0.55584,0.00014,29.46707]
[1777868960848,37.26,80336.91,0.0,0.55519,0.00014,29.47215]
[1777868963971,37.26,80335.34,0.0,0.55497,0.00014,29.47388]
[1777868964069,37.26,80334.4,0.0,0.55483,0.00014,29.47491]
[1777868970419,37.26,80332.75,0.0,0.5546,0.00014,29.47671]
[1777868972196,37.26,80330.25,0.0,0.55424,0.00014,29.47942]
[1777868972211,37.26,80330.25,0.0,0.55424,0.00014,29.47942]
[1777868977884,37.25,80327.78,0.0,0.5539,0.00014,29.47876]
[1777868977912,37.25,80327.78,0.0,0.5539,0.00014,29.47876]
[1777868983059,37.25,80330.19,0.0,0.55424,0.00014,29.47615]
[1777868988095,37.25,80333.05,0.0,0.55465,0.00014,29.47303]
[1777868993129,37.25,80334.14,0.0,0.55481,0.00014,29.47182]
[1777868998164,37.25,80332.92,0.0,0.55464,0.00014,29.47313]
[1777869003203,37.24,80329.48,0.0,0.55415,0.00014,29.47684]
[1777869004804,37.24,80329.32,0.0,0.55413,0.00014,29.477]
[1777869004816,37.24,80329.32,0.0,0.55413,0.00014,29.477]
[1777869004860,37.24,80329.32,0.0,0.55413,0.00014,29.477]
[1777869005218,37.24,80339.59,0.0,0.55559,0.00014,29.46573]
[1777869006223,37.24,80346.25,0.0,0.55654,0.00014,29.45822]
[1777869011257,37.24,80347.53,0.0,0.55672,0.00014,29.45674]
[1777869015284,37.24,80337.25,0.0,0.55526,0.00014,29.46831]
[1777869019313,37.24,80348.39,0.0,0.55685,0.00014,29.45573]
[1777869020320,37.24,80351.08,0.0,0.55723,0.00014,29.45262]
[1777869021278,37.24,80351.08,0.0,0.55723,0.00014,29.45262]
[1777869021367,37.24,80351.49,0.0,0.55729,0.00014,29.45215]
[1777869027369,37.24,80348.71,0.0,0.55689,0.00014,29.45538]
[1777869032405,37.24,80349.29,0.0,0.55698,0.00014,29.45142]
[1777869037440,37.24,80344.32,0.0,0.55627,0.00014,29.45711]
[1777869043482,37.24,80340.98,0.0,0.55579,0.00014,29.46089]
[1777869048515,37.24,80338.41,0.0,0.55543,0.00014,29.46377]
[1777869049550,37.24,80338.41,0.0,0.55543,0.00014,29.46377]
[1777869049591,37.24,80338.41,0.0,0.55543,0.00014,29.46377]
[1777869050592,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869051359,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869051430,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869051433,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869051666,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869051541,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869051743,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869051853,37.25,80352.43,0.0,0.55742,0.00014,29.44781]
[1777869052548,37.24,80363.77,0.0,0.55903,0.00014,29.43435]
[1777869053554,37.24,80374.29,0.0,0.56052,0.00014,29.42144]
[1777869054561,37.24,80374.01,0.0,0.56049,0.00014,29.42179]
[1777869054789,37.24,80374.01,0.0,0.56049,0.00014,29.42179]
[1777869055569,37.24,80362.05,0.0,0.55879,0.00014,29.43641]
[1777869055905,37.24,80362.05,0.0,0.55879,0.00014,29.43641]
[1777869055981,37.24,80362.05,0.0,0.55879,0.00014,29.43641]
[1777869056581,37.24,80358.46,0.0,0.55828,0.00014,29.44069]
[1777869057583,37.24,80350.9,0.0,0.5572,0.00014,29.44955]
[1777869059253,37.24,80348.06,0.0,0.5568,0.00014,29.45281]
[1777869059278,37.24,80348.06,0.0,0.5568,0.00014,29.45281]
[1777869059597,37.24,80348.32,0.0,0.55684,0.00014,29.4525]
[1777869062470,37.24,80347.14,0.0,0.55668,0.00014,29.45381]
[1777869063813,37.24,80349.85,0.0,0.55706,0.00014,29.45068]
[1777869064597,37.24,80349.85,0.0,0.55706,0.00014,29.45068]
[1777869064668,37.24,80349.85,0.0,0.55706,0.00014,29.45068]
[1777869065562,37.23,80353.85,0.0,0.55763,0.00014,29.44602]
[1777869065817,37.23,80353.85,0.0,0.55763,0.00014,29.44601]
[1777869066482,37.23,80353.85,0.0,0.55763,0.00014,29.44601]
[1777869066489,37.23,80353.85,0.0,0.55763,0.00014,29.44601]
[1777869066551,37.23,80353.85,0.0,0.55763,0.00014,29.44601]
[1777869066653,37.23,80360.5,0.0,0.55858,0.00014,29.43812]
[1777869067658,37.23,80374.32,0.0,0.56054,0.00014,29.42123]
[1777869068663,37.23,80384.25,0.0,0.56195,0.00014,29.40866]
[1777869069670,37.23,80378.6,0.0,0.56115,0.00014,29.41586]
[1777869071291,37.23,80377.89,0.0,0.56105,0.00014,29.41675]
[1777869072691,37.23,80366.99,0.0,0.5595,0.00014,29.43026]
[1777869073128,37.23,80366.99,0.0,0.5595,0.00014,29.43026]
[1777869073169,37.23,80366.99,0.0,0.5595,0.00014,29.43026]
[1777869073717,37.23,80358.09,0.0,0.55824,0.00014,29.44097]
[1777869073980,37.23,80358.09,0.0,0.55824,0.00014,29.44097]
[1777869074703,37.23,80355.59,0.0,0.55789,0.00014,29.44392]
[1777869075760,37.23,80359.21,0.0,0.5584,0.00014,29.43962]
[1777869076625,37.23,80359.21,0.0,0.5584,0.00014,29.43962]
[1777869076718,37.23,80360.16,0.0,0.55854,0.00014,29.43849]
[1777869080622,37.23,80360.17,0.0,0.55854,0.00014,29.43846]
[1777869085187,37.23,80360.92,0.0,0.55865,0.00014,29.43753]
[1777869087934,37.22,80359.4,0.0,0.55843,0.00014,29.43934]
[1777869088540,37.22,80359.4,0.0,0.55843,0.00014,29.43934]
[1777869088584,37.22,80359.4,0.0,0.55843,0.00014,29.43934]
[1777869088678,37.22,80359.4,0.0,0.55843,0.00014,29.43934]
[1777869088694,37.22,80362.81,0.0,0.55892,0.00014,29.43524]
[1777869088787,37.22,80362.81,0.0,0.55892,0.00014,29.43524]
[1777869088803,37.22,80362.81,0.0,0.55892,0.00014,29.43524]
[1777869090674,37.22,80362.81,0.0,0.55892,0.00014,29.43524]
[1777869090693,37.22,80362.81,0.0,0.55892,0.00014,29.43524]
[1777869090703,37.22,80380.77,0.0,0.56147,0.00014,29.41298]
[1777869095511,37.22,80384.91,0.0,0.56207,0.00014,29.40432]
[1777869095558,37.22,80384.91,0.0,0.56207,0.00014,29.40432]
[1777869095748,37.22,80384.91,0.0,0.56207,0.00014,29.40432]
[1777869098530,37.22,80382.35,0.0,0.56171,0.00014,29.40754]
[1777869103536,37.2,80378.63,0.0,0.5612,0.00014,29.41201]
[1777869103551,37.2,80379.16,0.0,0.56128,0.00014,29.41131]
[1777869105392,37.2,80379.16,0.0,0.56128,0.00014,29.41131]
[1777869105548,37.2,80379.16,0.0,0.56128,0.00014,29.41131]
[1777869105822,37.2,80374.65,0.0,0.56064,0.00014,29.41699]
[1777869105925,37.2,80374.65,0.0,0.56064,0.00014,29.41699]
[1777869106024,37.2,80374.65,0.0,0.56064,0.00014,29.41699]
[1777869106121,37.2,80358.45,0.0,0.55834,0.00014,29.43678]
[1777869108418,37.19,80358.45,0.0,0.55834,0.00014,29.43677]
[1777869108550,37.19,80356.14,0.0,0.55801,0.00014,29.43949]
[1777869109311,37.19,80356.14,0.0,0.55801,0.00014,29.43949]
[1777869114985,37.19,80355.12,0.0,0.55787,0.00014,29.44063]
[1777869119420,37.18,80356.68,0.0,0.5581,0.00014,29.43874]
[1777869119460,37.18,80356.68,0.0,0.5581,0.00014,29.43874]
[1777869119522,37.18,80352.96,0.0,0.55757,0.00014,29.4431]
[1777869121642,37.18,80352.96,0.0,0.55757,0.00014,29.4431]
[1777869121688,37.18,80352.96,0.0,0.55757,0.00014,29.4431]
[1777869121726,37.18,80352.42,0.0,0.5575,0.00014,29.4437]
[1777869126809,37.17,80351.15,0.0,0.55732,0.00014,29.4451]
[1777869128079,37.17,80338.12,0.0,0.55547,0.00014,29.45995]
[1777869129086,37.17,80333.72,0.0,0.55484,0.00014,29.46482]
[1777869134122,37.17,80330.15,0.0,0.55434,0.00014,29.4687]
[1777869135532,37.17,80330.15,0.0,0.55434,0.00014,29.4687]
[1777869141194,37.17,80323.45,0.0,0.55338,0.00014,29.47586]
[1777869141393,37.17,80323.45,0.0,0.55338,0.00014,29.47586]
[1777869141580,37.17,80316.7,0.0,0.55242,0.00014,29.48293]
[1777869142755,37.17,80301.37,0.0,0.55023,0.00014,29.49834]
[1777869143208,37.17,80301.37,0.0,0.55023,0.00014,29.49834]
[1777869143304,37.17,80300.82,0.0,0.55015,0.00014,29.49888]
[1777869146706,37.16,80293.43,0.0,0.5491,0.00014,29.50596]
[1777869152251,37.16,80297.82,0.0,0.54974,0.00014,29.49841]
[1777869157285,37.15,80296.78,0.0,0.54959,0.00014,29.49936]
[1777869162319,37.15,80289.96,0.0,0.54862,0.00014,29.50578]
[1777869163692,37.15,80289.96,0.0,0.54862,0.00014,29.50578]
[1777869163817,37.14,80291.12,0.0,0.54879,0.00014,29.50468]
[1777869165343,37.14,80312.96,0.0,0.55191,0.00014,29.48324]
[1777869168599,37.14,80314.68,0.0,0.55216,0.00014,29.48146]
[1777869170396,37.14,80312.72,0.0,0.55188,0.00014,29.48346]
[1777869173397,37.14,80320.29,0.0,0.55297,0.00014,29.4756]
[1777869179150,37.14,80318.19,0.0,0.55267,0.00014,29.47779]
[1777869180290,37.14,80317.48,0.0,0.55257,0.00014,29.47853]
[1777869180452,37.14,80330.9,0.0,0.55448,0.00014,29.46421]
[1777869181454,37.14,80330.9,0.0,0.55448,0.00014,29.4642]
[1777869184488,37.13,80321.74,0.0,0.55318,0.00014,29.47401]
[1777869185486,37.13,80315.69,0.0,0.55232,0.00014,29.48033]
[1777869189517,37.13,80310.77,0.0,0.55161,0.00014,29.48535]
[1777869191090,37.13,80310.23,0.0,0.55154,0.00014,29.4859]
[1777869192537,37.13,80299.41,0.0,0.54999,0.00014,29.49663]
[1777869193599,37.13,80299.41,0.0,0.54999,0.00014,29.49663]
[1777869193661,37.13,80296.8,0.0,0.54962,0.00014,29.49915]
[1777869199585,37.12,80296.57,0.0,0.54959,0.00014,29.49932]
[1777869204621,37.12,80289.79,0.0,0.54862,0.00014,29.50572]
[1777869207641,37.12,80296.8,0.0,0.54963,0.00014,29.49904]
[1777869210738,37.12,80291.28,0.0,0.54884,0.00014,29.50428]
[1777869211151,37.12,80291.28,0.0,0.54884,0.00014,29.50428]
[1777869211680,37.11,80291.28,0.0,0.54885,0.00014,29.50097]
[1777869212676,37.11,80298.22,0.0,0.54984,0.00014,29.49434]
[1777869213684,37.11,80309.74,0.0,0.55149,0.00014,29.48292]
[1777869214787,37.11,80309.74,0.0,0.55149,0.00014,29.48292]
[1777869214881,37.11,80309.68,0.0,0.55148,0.00014,29.48297]
[1777869218310,37.11,80308.58,0.0,0.55132,0.00014,29.48408]
[1777869219726,37.11,80319.31,0.0,0.55286,0.00014,29.47303]
[1777869220734,37.11,80326.32,0.0,0.55386,0.00014,29.46559]
[1777869225773,37.11,80321.81,0.0,0.55322,0.00014,29.47041]
[1777869231812,37.11,80321.2,0.0,0.55313,0.00014,29.471]
[1777869236853,37.1,80322.68,0.0,0.55335,0.00014,29.46935]
[1777869241882,37.09,80322.35,0.0,0.55331,0.00014,29.46965]
[1777869246560,37.09,80320.89,0.0,0.5531,0.00014,29.47119]
[1777869247376,37.09,80322.87,0.0,0.55339,0.00014,29.46909]
[1777869247925,37.09,80335.49,0.0,0.55519,0.00014,29.45534]
[1777869250946,37.09,80341.18,0.0,0.55601,0.00014,29.44892]
[1777869251547,37.09,80341.18,0.0,0.55601,0.00014,29.44892]
[1777869252064,37.09,80344.74,0.0,0.55652,0.00014,29.44485]
[1777869254671,37.09,80347.02,0.0,0.55684,0.00014,29.44222]
[1777869254772,37.09,80350.33,0.0,0.55732,0.00014,29.43837]
[1777869257486,37.09,80359.8,0.0,0.55867,0.00014,29.42713]
[1777869259283,37.09,80359.8,0.0,0.55867,0.00014,29.42712]
[1777869259330,37.09,80359.8,0.0,0.55867,0.00014,29.42712]
[1777869259532,37.09,80359.8,0.0,0.55867,0.00014,29.42712]
[1777869259796,37.09,80359.8,0.0,0.55867,0.00014,29.42712]
[1777869259908,37.09,80359.8,0.0,0.55867,0.00014,29.42712]
[1777869259946,37.09,80360.34,0.0,0.55875,0.00014,29.42647]
[1777869260052,37.09,80379.33,0.0,0.56146,0.00014,29.40288]
[1777869261016,37.09,80379.33,0.0,0.56146,0.00014,29.40287]
[1777869262651,37.09,80379.33,0.0,0.56146,0.00014,29.40287]
[1777869262699,37.09,80385.03,0.0,0.56227,0.00014,29.39553]
[1777869265232,37.09,80385.68,0.0,0.56236,0.00014,29.3947]
[1777869265249,37.09,80385.68,0.0,0.56236,0.00014,29.3947]
[1777869270415,37.09,80383.28,0.0,0.56201,0.00014,29.39784]
[1777869270725,37.09,80376.82,0.0,0.56109,0.00014,29.40612]
[1777869271083,37.09,80376.82,0.0,0.56109,0.00014,29.40612]
[1777869271116,37.09,80376.82,0.0,0.56109,0.00014,29.40612]
[1777869271170,37.09,80368.66,0.0,0.55994,0.00014,29.41304]
[1777869273101,37.09,80366.62,0.0,0.55965,0.00014,29.41555]
[1777869278135,37.09,80361.87,0.0,0.55897,0.00014,29.42133]
[1777869283170,37.09,80361.16,0.0,0.55887,0.00014,29.42218]
[1777869286042,37.09,80361.25,0.0,0.55888,0.00014,29.42206]
[1777869286060,37.09,80361.25,0.0,0.55888,0.00014,29.42206]
[1777869291229,37.08,80367.88,0.0,0.55983,0.00014,29.41394]
[1777869296263,37.08,80371.89,0.0,0.5604,0.00014,29.40893]
[1777869300818,37.08,80381.18,0.0,0.56173,0.00014,29.39714]
[1777869302307,37.08,80386.93,0.0,0.56255,0.00014,29.38967]
[1777869304336,37.08,80388.92,0.0,0.56284,0.00014,29.38705]
[1777869304347,37.08,80388.92,0.0,0.56284,0.00014,29.38705]
[1777869304512,37.08,80388.92,0.0,0.56284,0.00014,29.38705]
[1777869304842,37.08,80392.19,0.0,0.5633,0.00014,29.38271]
[1777869305277,37.08,80392.19,0.0,0.5633,0.00014,29.38271]
[1777869305328,37.08,80392.19,0.0,0.5633,0.00014,29.38271]
[1777869305363,37.08,80407.14,0.0,0.56543,0.00014,29.36243]
[1777869306333,37.08,80407.14,0.0,0.56543,0.00014,29.36245]
[1777869307840,37.08,80412.45,0.0,0.56618,0.00014,29.35507]
[1777869308820,37.08,80412.45,0.0,0.56618,0.00014,29.35507]
[1777869308879,37.08,80412.45,0.0,0.56618,0.00014,29.35507]
[1777869308883,37.08,80412.23,0.0,0.56615,0.00014,29.35539]
[1777869311371,37.08,80406.78,0.0,0.56538,0.00014,29.36297]
[1777869315412,37.08,80401.72,0.0,0.56466,0.00014,29.36988]
[1777869315968,37.08,80401.72,0.0,0.56466,0.00014,29.36988]
[1777869319385,37.08,80406.28,0.0,0.56531,0.00014,29.36359]
[1777869319461,37.08,80411.96,0.0,0.56612,0.00014,29.35568]
[1777869321438,37.08,80413.15,0.0,0.56629,0.00014,29.354]
[1777869326477,37.07,80413.04,0.0,0.56628,0.00014,29.35414]
[1777869331513,37.07,80407.68,0.0,0.56552,0.00014,29.35829]
[1777869334151,37.07,80402.77,0.0,0.56482,0.00014,29.36504]
[1777869334534,37.07,80401.99,0.0,0.56471,0.00014,29.3661]
[1777869337084,37.07,80400.85,0.0,0.56455,0.00014,29.36764]
[1777869339568,37.07,80393.55,0.0,0.56351,0.00014,29.37745]
[1777869340575,37.07,80386.26,0.0,0.56247,0.00014,29.38708]
[1777869342589,37.07,80384.3,0.0,0.56219,0.00014,29.38965]
[1777869345977,37.07,80376.52,0.0,0.56108,0.00014,29.39964]
[1777869347625,37.07,80376.5,0.0,0.56108,0.00014,29.39967]
[1777869353667,37.07,80378.59,0.0,0.56138,0.00014,29.39702]
[1777869356691,37.07,80388.88,0.0,0.56284,0.00014,29.38369]
[1777869358708,37.07,80393.11,0.0,0.56344,0.00014,29.37811]
[1777869363630,37.08,80392.99,0.0,0.56343,0.00014,29.37829]
[1777869363759,37.08,80392.99,0.0,0.56343,0.00014,29.37829]
[1777869363853,37.08,80392.99,0.0,0.56343,0.00014,29.37829]
[1777869363883,37.08,80392.99,0.0,0.56343,0.00014,29.37829]
[1777869363932,37.08,80389.74,0.0,0.56296,0.00014,29.38261]
[1777869366850,37.08,80386.3,0.0,0.56247,0.00014,29.38713]
[1777869366866,37.08,80377.04,0.0,0.56115,0.00014,29.39906]
[1777869368778,37.08,80376.41,0.0,0.56106,0.00014,29.39987]
[1777869371328,37.08,80373.86,0.0,0.5607,0.00014,29.40308]
[1777869371349,37.08,80373.86,0.0,0.5607,0.00014,29.40308]
[1777869371804,37.08,80361.87,0.0,0.55899,0.00014,29.4179]
[1777869372805,37.08,80358.57,0.0,0.55851,0.00014,29.42188]
[1777869374821,37.08,80351.92,0.0,0.55757,0.00014,29.42979]
[1777869380866,37.08,80355.52,0.0,0.55808,0.00014,29.42555]
[1777869385901,37.08,80355.39,0.0,0.55806,0.00014,29.42573]
[1777869387947,37.08,80355.55,0.0,0.55808,0.00014,29.42554]
[1777869387949,37.08,80355.55,0.0,0.55808,0.00014,29.42554]
[1777869387954,37.08,80355.88,0.0,0.55813,0.00014,29.42515]
[1777869388936,37.08,80355.88,0.0,0.55813,0.00014,29.42515]
[1777869388968,37.08,80344.33,0.0,0.55648,0.00014,29.43865]
[1777869390935,37.08,80341.74,0.0,0.55611,0.00014,29.44159]
[1777869391942,37.08,80335.58,0.0,0.55523,0.00014,29.44522]
[1777869392513,37.08,80335.58,0.0,0.55523,0.00014,29.44522]
[1777869392659,37.08,80335.58,0.0,0.55523,0.00014,29.44522]
[1777869392955,37.08,80334.09,0.0,0.55502,0.00014,29.44687]
[1777869393956,37.08,80327.84,0.0,0.55412,0.00014,29.45372]
[1777869394965,37.08,80321.7,0.0,0.55325,0.00014,29.4603]
[1777869396034,37.08,80321.7,0.0,0.55325,0.00014,29.4603]
[1777869396070,37.08,80321.7,0.0,0.55325,0.00014,29.4603]
[1777869396058,37.08,80318.11,0.0,0.55273,0.00014,29.46407]
[1777869397009,37.08,80318.11,0.0,0.55273,0.00014,29.46407]
[1777869398994,37.08,80309.7,0.0,0.55153,0.00014,29.47273]
[1777869401005,37.08,80316.02,0.0,0.55244,0.00014,29.46622]
[1777869403019,37.08,80323.01,0.0,0.55344,0.00014,29.45885]
[1777869405655,37.07,80322.84,0.0,0.55342,0.00014,29.45903]
[1777869405725,37.07,80322.84,0.0,0.55342,0.00014,29.45903]
[1777869406041,37.07,80321.92,0.0,0.55328,0.00014,29.46]
[1777869411080,37.07,80318.18,0.0,0.55275,0.00014,29.46393]
[1777869411259,37.07,80318.18,0.0,0.55275,0.00014,29.46393]
[1777869411301,37.07,80318.18,0.0,0.55275,0.00014,29.46393]
[1777869412083,37.07,80319.24,0.0,0.5529,0.00014,29.46281]
[1777869412365,37.07,80319.24,0.0,0.5529,0.00014,29.46281]
[1777869418124,37.07,80318.01,0.0,0.55273,0.00014,29.46409]
[1777869419297,37.07,80317.21,0.0,0.55261,0.00014,29.46492]
[1777869419374,37.07,80317.21,0.0,0.55261,0.00014,29.46492]
[1777869420139,37.07,80316.25,0.0,0.55248,0.00014,29.46592]
[1777869423161,37.07,80307.67,0.0,0.55125,0.00014,29.4747]
[1777869425375,37.07,80311.05,0.0,0.55173,0.00014,29.47127]
[1777869427676,37.07,80315.08,0.0,0.55231,0.00014,29.46712]
[1777869427726,37.07,80319.87,0.0,0.553,0.00014,29.46211]
[1777869430394,37.07,80318.48,0.0,0.5528,0.00014,29.46358]
[1777869430439,37.07,80318.48,0.0,0.5528,0.00014,29.46358]
[1777869430562,37.07,80318.48,0.0,0.5528,0.00014,29.46358]
[1777869430604,37.07,80317.87,0.0,0.55271,0.00014,29.46422]
[1777869434441,37.07,80320.2,0.0,0.55304,0.00014,29.46177]
[1777869440279,37.07,80318.74,0.0,0.55284,0.00014,29.46326]
[1777869445315,37.06,80325.14,0.0,0.55376,0.00014,29.45638]
[1777869448830,37.05,80331.09,0.0,0.55462,0.00014,29.44987]
[1777869454378,37.05,80333.46,0.0,0.55497,0.00014,29.44388]
[1777869459412,37.04,80337.45,0.0,0.55555,0.00014,29.43938]
[1777869464446,37.04,80337.03,0.0,0.55549,0.00014,29.43978]
[1777869469484,37.03,80340.78,0.0,0.55604,0.00014,29.43545]
[1777869472505,37.03,80347.82,0.0,0.55705,0.00014,29.42731]
[1777869475754,37.02,80348.67,0.0,0.55717,0.00014,29.4263]
[1777869481569,37.02,80354.8,0.0,0.55806,0.00014,29.41901]
[1777869486603,37.02,80356.02,0.0,0.55823,0.00014,29.41752]
[1777869491638,37.01,80356.62,0.0,0.55832,0.00014,29.41676]
[1777869496673,37.01,80353.28,0.0,0.55785,0.00014,29.42069]
[1777869501708,37.01,80353.16,0.0,0.55784,0.00014,29.42079]
[1777869506743,37.0,80353.22,0.0,0.55785,0.00014,29.42066]
[1777869508217,37.0,80353.22,0.0,0.55785,0.00014,29.42066]
[1777869509764,37.0,80366.55,0.0,0.55976,0.00014,29.40448]
[1777869511108,37.0,80366.55,0.0,0.55976,0.00014,29.40448]
[1777869511173,37.0,80371.56,0.0,0.56048,0.00014,29.39493]
[1777869517830,37.0,80371.95,0.0,0.56054,0.00014,29.39444]
[1777869520857,37.0,80364.03,0.0,0.5594,0.00014,29.40429]
[1777869521855,37.0,80359.55,0.0,0.55876,0.00014,29.40975]
[1777869524600,37.0,80359.1,0.0,0.5587,0.00014,29.41031]
[1777869524602,37.0,80359.1,0.0,0.5587,0.00014,29.41031]
[1777869524876,37.0,80358.97,0.0,0.55868,0.00014,29.41048]
[1777869529909,37.0,80352.06,0.0,0.5577,0.00014,29.41867]
[1777869534944,36.99,80349.34,0.0,0.55731,0.00014,29.42178]
[1777869539979,36.98,80347.82,0.0,0.55711,0.00014,29.42346]
[1777869545021,36.97,80344.82,0.0,0.55668,0.00014,29.42685]
[1777869545548,36.97,80344.82,0.0,0.55668,0.00014,29.42685]
[1777869547035,36.97,80330.89,0.0,0.55469,0.00014,29.44258]
[1777869548041,36.97,80321.54,0.0,0.55335,0.00014,29.45272]
[1777869550054,36.97,80319.12,0.0,0.553,0.00014,29.45529]
[1777869551661,36.97,80318.46,0.0,0.55291,0.00014,29.45598]
[1777869554396,36.97,80318.13,0.0,0.55286,0.00014,29.45631]
[1777869555089,36.97,80317.94,0.0,0.55283,0.00014,29.4565]
[1777869560124,36.96,80316.64,0.0,0.55265,0.00014,29.45782]
[1777869561702,36.96,80317.01,0.0,0.55271,0.00014,29.45743]
[1777869561705,36.96,80317.01,0.0,0.55271,0.00014,29.45743]
[1777869561739,36.96,80317.01,0.0,0.55271,0.00014,29.45743]
[1777869563144,36.96,80294.34,0.0,0.54945,0.00014,29.48025]
[1777869564152,36.96,80292.23,0.0,0.54915,0.00014,29.48227]
[1777869569186,36.96,80288.29,0.0,0.54859,0.00014,29.48595]
[1777869574222,36.95,80290.69,0.0,0.54894,0.00014,29.48035]
[1777869579259,36.95,80288.34,0.0,0.54861,0.00014,29.48253]
[1777869579803,36.95,80288.34,0.0,0.54861,0.00014,29.48253]
[1777869579850,36.95,80288.34,0.0,0.54861,0.00014,29.48253]
[1777869581440,36.94,80288.22,0.0,0.54859,0.00014,29.48261]
[1777869586449,36.94,80288.08,0.0,0.54858,0.00014,29.4827]
[1777869588796,36.94,80288.54,0.0,0.54864,0.00014,29.48226]
[1777869588893,36.94,80289.21,0.0,0.54874,0.00014,29.48162]
[1777869590439,36.93,80280.96,0.0,0.54755,0.00014,29.48928]
[1777869596376,36.93,80278.55,0.0,0.54721,0.00014,29.49142]
[1777869601412,36.92,80284.05,0.0,0.54801,0.00014,29.48635]
[1777869604432,36.92,80289.6,0.0,0.54881,0.00014,29.48113]
[1777869609955,36.92,80286.12,0.0,0.54831,0.00014,29.48437]
[1777869616517,36.91,80286.46,0.0,0.54837,0.00014,29.48401]
[1777869621552,36.91,80290.72,0.0,0.54898,0.00014,29.47996]
[1777869626587,36.91,80290.2,0.0,0.54891,0.00014,29.48043]
[1777869631621,36.9,80288.01,0.0,0.5486,0.00014,29.47919]
[1777869636656,36.9,80286.94,0.0,0.54845,0.00014,29.48017]
[1777869641692,36.9,80285.33,0.0,0.54822,0.00014,29.48165]
[1777869646731,36.9,80284.95,0.0,0.54817,0.00014,29.48199]
[1777869651763,36.89,80287.69,0.0,0.54856,0.00014,29.47939]
[1777869656797,36.89,80284.63,0.0,0.54813,0.00014,29.48224]
[1777869661836,36.89,80288.48,0.0,0.54868,0.00014,29.4786]
[1777869665018,36.89,80295.36,0.0,0.54968,0.00014,29.47198]
[1777869666869,36.89,80304.24,0.0,0.55096,0.00014,29.46318]
[1777869671905,36.88,80303.76,0.0,0.55089,0.00014,29.46365]
[1777869676939,36.88,80301.42,0.0,0.55056,0.00014,29.46597]
[1777869681313,36.88,80300.51,0.0,0.55043,0.00014,29.46684]
[1777869681353,36.88,80300.51,0.0,0.55043,0.00014,29.46684]
[1777869681393,36.87,80304.07,0.0,0.55094,0.00014,29.46325]
[1777869686003,36.87,80294.72,0.0,0.5496,0.00014,29.47245]
[1777869691038,36.86,80296.96,0.0,0.54994,0.00014,29.4669]
[1777869696074,36.86,80294.7,0.0,0.54962,0.00014,29.46905]
[1777869701110,36.85,80299.53,0.0,0.55032,0.00014,29.46428]
[1777869701452,36.85,80299.53,0.0,0.55032,0.00014,29.46428]
[1777869706522,36.85,80301.2,0.0,0.55056,0.00014,29.46256]
[1777869711430,36.84,80301.89,0.0,0.55067,0.00014,29.46182]
[1777869716454,36.84,80301.92,0.0,0.55068,0.00014,29.46176]
[1777869716530,36.84,80301.92,0.0,0.55068,0.00014,29.46176]
[1777869716639,36.84,80301.92,0.0,0.55068,0.00014,29.46176]
[1777869717222,36.84,80314.74,0.0,0.55252,0.00014,29.44861]
[1777869718231,36.84,80327.42,0.0,0.55435,0.00014,29.43496]
[1777869719235,36.84,80328.07,0.0,0.55445,0.00014,29.43424]
[1777869719609,36.84,80328.07,0.0,0.55445,0.00014,29.43424]
[1777869719657,36.84,80328.07,0.0,0.55445,0.00014,29.43424]
[1777869720245,36.84,80327.53,0.0,0.55437,0.00014,29.43482]
[1777869725280,36.83,80333.97,0.0,0.5553,0.00014,29.4276]
[1777869730312,36.83,80333.27,0.0,0.55521,0.00014,29.42834]
[1777869736355,36.82,80334.11,0.0,0.55533,0.00014,29.42735]
[1777869741390,36.82,80334.07,0.0,0.55533,0.00014,29.42735]
[1777869746425,36.81,80334.34,0.0,0.55537,0.00014,29.427]
[1777869751461,36.81,80333.67,0.0,0.55529,0.00014,29.4244]
[1777869758508,36.8,80332.51,0.0,0.55513,0.00014,29.42563]
[1777869761401,36.8,80332.79,0.0,0.55517,0.00014,29.42531]
[1777869762539,36.8,80342.96,0.0,0.55664,0.00014,29.41366]
[1777869763544,36.8,80348.38,0.0,0.55742,0.00014,29.4073]
[1777869767574,36.8,80353.66,0.0,0.55818,0.00014,29.40095]
[1777869772609,36.79,80342.23,0.0,0.55654,0.00014,29.41439]
[1777869777644,36.79,80342.58,0.0,0.55659,0.00014,29.41397]
[1777869782678,36.79,80344.72,0.0,0.55691,0.00014,29.41145]
[1777869786708,36.79,80350.17,0.0,0.55769,0.00014,29.40501]
[1777869791742,36.79,80351.3,0.0,0.55785,0.00014,29.40365]
[1777869796776,36.79,80354.07,0.0,0.55825,0.00014,29.40031]
[1777869801812,36.79,80355.28,0.0,0.55843,0.00014,29.39884]
[1777869803826,36.79,80361.71,0.0,0.55936,0.00014,29.39098]
[1777869808863,36.79,80362.57,0.0,0.55948,0.00014,29.38993]
[1777869811361,36.79,80350.67,0.0,0.55777,0.00014,29.4011]
[1777869811885,36.79,80350.67,0.0,0.55777,0.00014,29.4011]
[1777869815272,36.79,80341.82,0.0,0.55649,0.00014,29.4115]
[1777869816920,36.79,80333.4,0.0,0.55528,0.00014,29.42111]
[1777869818319,36.79,80333.4,0.0,0.55528,0.00014,29.42111]
[1777869818471,36.79,80333.4,0.0,0.55528,0.00014,29.42111]
[1777869820271,36.78,80318.4,0.0,0.55312,0.00014,29.43755]
[1777869821383,36.78,80318.4,0.0,0.55312,0.00014,29.43755]
[1777869821416,36.78,80318.4,0.0,0.55312,0.00014,29.43755]
[1777869823482,36.78,80310.33,0.0,0.55196,0.00014,29.44603]
[1777869826559,36.78,80310.77,0.0,0.55202,0.00014,29.44555]
[1777869827539,36.78,80311.65,0.0,0.55215,0.00014,29.4446]
[1777869831500,36.77,80318.6,0.0,0.55316,0.00014,29.43722]
[1777869833547,36.77,80325.1,0.0,0.5541,0.00014,29.43016]
[1777869838570,36.77,80324.08,0.0,0.55396,0.00014,29.43125]
[1777869843600,36.76,80321.19,0.0,0.55354,0.00014,29.43433]
[1777869848620,36.76,80319.77,0.0,0.55334,0.00014,29.43582]
[1777869853622,36.76,80320.74,0.0,0.55349,0.00014,29.43475]
[1777869858633,36.75,80320.18,0.0,0.55341,0.00014,29.43532]
[1777869863647,36.75,80317.28,0.0,0.55299,0.00014,29.43839]
[1777869864551,36.75,80327.14,0.0,0.55442,0.00014,29.42768]
[1777869866476,36.75,80332.46,0.0,0.55519,0.00014,29.42173]
[1777869866774,36.75,80332.46,0.0,0.55519,0.00014,29.42173]
[1777869866808,36.75,80332.46,0.0,0.55519,0.00014,29.42173]
[1777869872308,36.74,80333.09,0.0,0.55529,0.00014,29.41767]
[1777869877343,36.74,80333.28,0.0,0.55532,0.00014,29.41743]
[1777869882384,36.74,80334.23,0.0,0.55546,0.00014,29.41632]
[1777869887418,36.74,80328.97,0.0,0.5547,0.00014,29.4222]
[1777869892454,36.73,80325.81,0.0,0.55425,0.00014,29.42566]
[1777869897489,36.73,80329.39,0.0,0.55477,0.00014,29.42164]
[1777869902527,36.72,80328.68,0.0,0.55467,0.00014,29.42239]
[1777869907561,36.72,80331.14,0.0,0.55503,0.00014,29.41959]
[1777869912636,36.72,80331.73,0.0,0.55512,0.00014,29.4189]
[1777869919235,36.71,80333.79,0.0,0.55542,0.00014,29.41651]
[1777869924252,36.71,80334.75,0.0,0.55557,0.00014,29.4154]
[1777869925689,36.7,80319.06,0.0,0.5533,0.00014,29.4327]
[1777869930724,36.7,80320.38,0.0,0.5535,0.00014,29.43125]
[1777869935759,36.7,80320.11,0.0,0.55346,0.00014,29.42822]
[1777869940795,36.7,80318.88,0.0,0.55329,0.00014,29.42953]
[1777869946671,36.7,80318.98,0.0,0.5533,0.00014,29.42941]
[1777869956509,36.69,80318.33,0.0,0.55322,0.00014,29.43001]
[1777869956551,36.69,80318.33,0.0,0.55322,0.00014,29.43001]
[1777869956610,36.69,80302.42,0.0,0.55092,0.00014,29.44661]
[1777869960935,36.68,80313.04,0.0,0.55246,0.00014,29.43555]
[1777869965970,36.67,80316.95,0.0,0.55303,0.00014,29.43134]
[1777869971008,36.67,80316.76,0.0,0.55301,0.00014,29.43149]
[1777869976041,36.66,80316.83,0.0,0.55303,0.00014,29.43136]
[1777869981677,36.66,80316.78,0.0,0.55303,0.00014,29.43137]
[1777869984097,36.66,80325.98,0.0,0.55436,0.00014,29.4213]
[1777869989132,36.65,80328.34,0.0,0.55471,0.00014,29.41864]
[1777869994167,36.65,80329.21,0.0,0.55484,0.00014,29.41432]
[1777869999203,36.65,80329.79,0.0,0.55493,0.00014,29.41364]
[1777870002675,36.65,80331.27,0.0,0.55515,0.00014,29.41196]
[1777870002877,36.65,80331.29,0.0,0.55515,0.00014,29.41193]
[1777870005752,36.64,80336.88,0.0,0.55596,0.00014,29.40553]
[1777870010752,36.64,80334.6,0.0,0.55563,0.00014,29.40812]
[1777870015754,36.64,80339.42,0.0,0.55633,0.00014,29.40253]
[1777870017894,36.64,80340.48,0.0,0.55649,0.00014,29.40129]
[1777870017915,36.64,80340.48,0.0,0.55649,0.00014,29.40129]
[1777870018337,36.64,80340.48,0.0,0.55649,0.00014,29.40128]
[1777870020978,36.64,80340.09,0.0,0.55643,0.00014,29.40173]
[1777870026393,36.63,80338.71,0.0,0.55624,0.00014,29.40331]
[1777870031428,36.63,80340.8,0.0,0.55654,0.00014,29.40086]
[1777870032435,36.63,80349.96,0.0,0.55787,0.00014,29.39001]
[1777870033442,36.63,80349.78,0.0,0.55784,0.00014,29.39022]
[1777870035456,36.63,80343.41,0.0,0.55692,0.00014,29.3978]
[1777870040491,36.63,80347.17,0.0,0.55747,0.00014,29.39331]
[1777870045526,36.63,80344.04,0.0,0.55702,0.00014,29.39696]
[1777870049554,36.62,80332.84,0.0,0.5554,0.00014,29.4099]
[1777870050561,36.62,80330.16,0.0,0.55501,0.00014,29.41293]
[1777870055596,36.62,80332.75,0.0,0.55539,0.00014,29.40666]
[1777870060637,36.62,80335.26,0.0,0.55576,0.00014,29.40376]
[1777870065666,36.61,80337.65,0.0,0.55611,0.00014,29.40098]
[1777870071707,36.61,80336.26,0.0,0.55591,0.00014,29.40254]
[1777870076743,36.61,80340.73,0.0,0.55657,0.00014,29.39731]
[1777870081781,36.6,80345.03,0.0,0.55719,0.00014,29.39221]
[1777870086814,36.6,80344.86,0.0,0.55718,0.00014,29.39233]
[1777870091847,36.59,80344.64,0.0,0.55715,0.00014,29.39256]
[1777870094225,36.59,80346.12,0.0,0.55736,0.00014,29.39081]
[1777870094230,36.59,80351.52,0.0,0.55814,0.00014,29.38432]
[1777870095878,36.6,80357.09,0.0,0.55895,0.00014,29.37752]
[1777870100584,36.6,80356.59,0.0,0.55887,0.00014,29.37816]
[1777870100686,36.6,80359.11,0.0,0.55924,0.00014,29.37505]
[1777870105948,36.6,80362.38,0.0,0.55971,0.00014,29.37104]
[1777870106955,36.6,80369.76,0.0,0.56077,0.00014,29.3617]
[1777870111990,36.61,80367.1,0.0,0.56039,0.00014,29.36185]
[1777870117027,36.61,80364.49,0.0,0.56,0.00014,29.36521]
[1777870122062,36.62,80360.55,0.0,0.55943,0.00014,29.3702]
[1777870127098,36.62,80359.43,0.0,0.55926,0.00014,29.37165]
[1777870132141,36.62,80356.46,0.0,0.55883,0.00014,29.37536]
[1777870132143,36.62,80356.46,0.0,0.55883,0.00014,29.37536]
[1777870132236,36.62,80349.57,0.0,0.55783,0.00014,29.38375]
[1777870134147,36.63,80345.11,0.0,0.55718,0.00014,29.3891]
[1777870137255,36.63,80342.28,0.0,0.55677,0.00014,29.39247]
[1777870143692,36.63,80342.48,0.0,0.5568,0.00014,29.39222]
[1777870149251,36.62,80344.05,0.0,0.55703,0.00014,29.39033]
[1777870153762,36.62,80333.14,0.0,0.55545,0.00014,29.40295]
[1777870159321,36.62,80336.1,0.0,0.55588,0.00014,29.39954]
[1777870164356,36.62,80333.86,0.0,0.55556,0.00014,29.40209]
[1777870169391,36.62,80336.09,0.0,0.55589,0.00014,29.39951]
[1777870174425,36.61,80336.59,0.0,0.55597,0.00014,29.3956]
[1777870175433,36.61,80322.94,0.0,0.55399,0.00015,29.41096]
[1777870177487,36.61,80320.8,0.0,0.55368,0.00015,29.4133]
[1777870177551,36.61,80318.0,0.0,0.55327,0.00015,29.41633]
[1777870183490,36.61,80316.83,0.0,0.55311,0.00015,29.41754]
[1777870188525,36.6,80315.42,0.0,0.55291,0.00015,29.41901]
[1777870189763,36.6,80315.42,0.0,0.55291,0.00015,29.41901]
[1777870189878,36.6,80309.2,0.0,0.552,0.00015,29.42558]
[1777870190022,36.6,80309.2,0.0,0.552,0.00015,29.42558]
[1777870190062,36.6,80309.2,0.0,0.552,0.00015,29.42558]
[1777870190066,36.6,80309.2,0.0,0.552,0.00015,29.42558]
[1777870190127,36.6,80309.2,0.0,0.552,0.00015,29.42558]
[1777870190540,36.6,80309.2,0.0,0.552,0.00015,29.42557]
[1777870191547,36.6,80297.53,0.0,0.55031,0.00015,29.43753]
[1777870192553,36.6,80294.19,0.0,0.54982,0.00015,29.44086]
[1777870193051,36.6,80294.19,0.0,0.54982,0.00015,29.44086]
[1777870193102,36.6,80294.19,0.0,0.54982,0.00015,29.44086]
[1777870193559,36.61,80294.46,0.0,0.54986,0.00015,29.4406]
[1777870198702,36.61,80290.03,0.0,0.54922,0.00015,29.44494]
[1777870201308,36.6,80289.59,0.0,0.54915,0.00015,29.44536]
[1777870201708,36.6,80289.59,0.0,0.54915,0.00015,29.44536]
[1777870201755,36.6,80296.9,0.0,0.55022,0.00015,29.43816]
[1777870202769,36.6,80296.9,0.0,0.55022,0.00015,29.43816]
[1777870202870,36.6,80303.56,0.0,0.55118,0.00015,29.43143]
[1777870204638,36.6,80301.34,0.0,0.55086,0.00015,29.43367]
[1777870205062,36.6,80301.34,0.0,0.55086,0.00015,29.43367]
[1777870209674,36.59,80293.18,0.0,0.54968,0.00015,29.44177]
[1777870211296,36.59,80289.04,0.0,0.54908,0.00015,29.4458]
[1777870216724,36.59,80287.53,0.0,0.54886,0.00015,29.44724]
[1777870219744,36.59,80293.64,0.0,0.54976,0.00015,29.44127]
[1777870221439,36.59,80294.67,0.0,0.54991,0.00015,29.44024]
[1777870225787,36.58,80300.19,0.0,0.55072,0.00015,29.43466]
[1777870230822,36.58,80302.34,0.0,0.55103,0.00015,29.43242]
[1777870235857,36.57,80301.97,0.0,0.55099,0.00015,29.42946]
[1777870240899,36.57,80300.3,0.0,0.55075,0.00015,29.4311]
[1777870241366,36.57,80300.3,0.0,0.55075,0.00015,29.4311]
[1777870246934,36.56,80299.4,0.0,0.55062,0.00015,29.43196]
[1777870251984,36.56,80297.08,0.0,0.55029,0.00015,29.43426]
[1777870252976,36.56,80303.3,0.0,0.5512,0.00015,29.42794]
[1777870254676,36.56,80307.57,0.0,0.55182,0.00015,29.42352]
[1777870254990,36.56,80308.35,0.0,0.55193,0.00015,29.42271]
[1777870260027,36.56,80308.36,0.0,0.55193,0.00015,29.4227]
[1777870262048,36.56,80317.4,0.0,0.55325,0.00015,29.41308]
[1777870267075,36.56,80319.36,0.0,0.55353,0.00015,29.41093]
[1777870269136,36.55,80319.32,0.0,0.55353,0.00015,29.41097]
[1777870269213,36.55,80319.32,0.0,0.55353,0.00015,29.41097]
[1777870271107,36.55,80331.99,0.0,0.55537,0.00015,29.39685]
[1777870275266,36.55,80333.29,0.0,0.55556,0.00015,29.39536]
[1777870275299,36.55,80333.29,0.0,0.55556,0.00015,29.39536]
[1777870278489,36.55,80333.76,0.0,0.55563,0.00015,29.39482]
[1777870278494,36.55,80333.76,0.0,0.55563,0.00015,29.39482]
[1777870278502,36.55,80342.52,0.0,0.5569,0.00015,29.38463]
[1777870280170,36.55,80348.25,0.0,0.55773,0.00015,29.37781]
[1777870282205,36.56,80348.77,0.0,0.55781,0.00015,29.37719]
[1777870285081,36.56,80350.02,0.0,0.55799,0.00015,29.3757]
[1777870285606,36.56,80361.18,0.0,0.5596,0.00014,29.36197]
[1777870286511,36.56,80361.18,0.0,0.5596,0.00014,29.36197]
[1777870286515,36.56,80368.1,0.0,0.56061,0.00014,29.35322]
[1777870292585,36.56,80365.67,0.0,0.56025,0.00014,29.35307]
[1777870292587,36.56,80360.12,0.0,0.55945,0.00014,29.36007]
[1777870297063,36.57,80359.82,0.0,0.5594,0.00014,29.36049]
[1777870297116,36.57,80361.85,0.0,0.55969,0.00014,29.35797]
[1777870298300,36.57,80355.46,0.0,0.55877,0.00015,29.36592]
[1777870303286,36.57,80356.23,0.0,0.55888,0.00014,29.36499]
[1777870304809,36.57,80345.64,0.0,0.55734,0.00015,29.37783]
[1777870305684,36.57,80334.63,0.0,0.55574,0.00015,29.3907]
[1777870306358,36.57,80334.63,0.0,0.55574,0.00015,29.3907]
[1777870308728,36.57,80329.81,0.0,0.55504,0.00015,29.39618]
[1777870308813,36.57,80332.18,0.0,0.55539,0.00015,29.39349]
[1777870314918,36.57,80339.41,0.0,0.55644,0.00015,29.38515]
[1777870320453,36.57,80342.05,0.0,0.55682,0.00015,29.38206]
[1777870323104,36.57,80340.5,0.0,0.55659,0.00015,29.38389]
[1777870323108,36.57,80340.5,0.0,0.55659,0.00015,29.38389]
[1777870323120,36.57,80340.64,0.0,0.55662,0.00015,29.38372]
[1777870324989,36.57,80349.73,0.0,0.55793,0.00015,29.37291]
[1777870330524,36.57,80346.42,0.0,0.55745,0.00015,29.37687]
[1777870333544,36.57,80351.68,0.0,0.55822,0.00015,29.37055]
[1777870337310,36.57,80346.94,0.0,0.55753,0.00015,29.37628]
[1777870337318,36.57,80346.94,0.0,0.55753,0.00015,29.37628]
[1777870337688,36.57,80346.94,0.0,0.55753,0.00015,29.37628]
[1777870337709,36.57,80346.94,0.0,0.55753,0.00015,29.37628]
[1777870337765,36.57,80324.51,0.0,0.55427,0.00015,29.40213]
[1777870338582,36.57,80324.51,0.0,0.55427,0.00015,29.40213]
[1777870340121,36.57,80324.51,0.0,0.55427,0.00015,29.40213]
[1777870340159,36.57,80324.51,0.0,0.55427,0.00015,29.40213]
[1777870340170,36.57,80315.1,0.0,0.55291,0.00015,29.41237]
[1777870345629,36.56,80314.38,0.0,0.55281,0.00015,29.4131]
[1777870350662,36.56,80318.4,0.0,0.55339,0.00015,29.40872]
[1777870356701,36.56,80314.81,0.0,0.55288,0.00015,29.40929]
[1777870360899,36.56,80306.43,0.0,0.55166,0.00015,29.41812]
[1777870365069,36.56,80299.34,0.0,0.55063,0.00015,29.42535]
[1777870365680,36.56,80299.34,0.0,0.55063,0.00015,29.42535]
[1777870365723,36.56,80299.34,0.0,0.55063,0.00015,29.42535]
[1777870365727,36.56,80299.34,0.0,0.55063,0.00015,29.42535]
[1777870366189,36.56,80299.34,0.0,0.55063,0.00015,29.42535]
[1777870365769,36.55,80299.34,0.0,0.55063,0.00015,29.42534]
[1777870368793,36.55,80293.98,0.0,0.54985,0.00015,29.43068]
[1777870373824,36.55,80291.11,0.0,0.54944,0.00015,29.4335]
[1777870377115,36.55,80291.8,0.0,0.54954,0.00015,29.43282]
[1777870377188,36.55,80285.25,0.0,0.54858,0.00015,29.43918]
[1777870381291,36.56,80282.2,0.0,0.54813,0.00015,29.44211]
[1777870388931,36.56,80282.54,0.0,0.54818,0.00015,29.44179]
[1777870393966,36.55,80290.66,0.0,0.54937,0.00015,29.43397]
[1777870400012,36.55,80291.91,0.0,0.54955,0.00015,29.43273]
[1777870400530,36.55,80291.91,0.0,0.54955,0.00015,29.43273]
[1777870402022,36.55,80311.35,0.0,0.55238,0.00015,29.4129]
[1777870403029,36.55,80317.37,0.0,0.55326,0.00015,29.40646]
[1777870403488,36.55,80317.37,0.0,0.55326,0.00015,29.40646]
[1777870403750,36.55,80317.37,0.0,0.55326,0.00015,29.40646]
[1777870404286,36.55,80316.29,0.0,0.5531,0.00015,29.40763]
[1777870404299,36.55,80316.29,0.0,0.5531,0.00015,29.40763]
[1777870405894,36.55,80315.99,0.0,0.55306,0.00015,29.40795]
[1777870406057,36.55,80315.99,0.0,0.55306,0.00015,29.40795]
[1777870406100,36.55,80315.99,0.0,0.55306,0.00015,29.40795]
[1777870406178,36.55,80331.48,0.0,0.55531,0.00015,29.3908]
[1777870408088,36.55,80331.48,0.0,0.55531,0.00015,29.3908]
[1777870408140,36.55,80331.48,0.0,0.55531,0.00015,29.3908]
[1777870410182,36.55,80339.12,0.0,0.55642,0.00015,29.38198]
[1777870411276,36.55,80339.12,0.0,0.55642,0.00015,29.37867]
[1777870411295,36.55,80339.12,0.0,0.55642,0.00015,29.37867]
[1777870413022,36.55,80338.95,0.0,0.5564,0.00015,29.37887]
[1777870413025,36.55,80338.95,0.0,0.5564,0.00015,29.37887]
[1777870413186,36.55,80339.74,0.0,0.55651,0.00015,29.37795]
[1777870414170,36.55,80339.74,0.0,0.55651,0.00015,29.37795]
[1777870414196,36.55,80339.74,0.0,0.55651,0.00015,29.37795]
[1777870417547,36.55,80339.53,0.0,0.55648,0.00015,29.37819]
[1777870420864,36.55,80333.98,0.0,0.55568,0.00015,29.38461]
[1777870421154,36.55,80326.75,0.0,0.55463,0.00015,29.3928]
[1777870423247,36.55,80315.81,0.0,0.55304,0.00015,29.40481]
[1777870424306,36.55,80315.81,0.0,0.55304,0.00015,29.40481]
[1777870424342,36.55,80315.81,0.0,0.55304,0.00015,29.40481]
[1777870426191,36.55,80302.34,0.0,0.55108,0.00015,29.41893]
[1777870428092,36.55,80302.48,0.0,0.5511,0.00015,29.41878]
[1777870428205,36.55,80302.96,0.0,0.55117,0.00015,29.41828]
[1777870432186,36.54,80302.68,0.0,0.55113,0.00015,29.41853]
[1777870432235,36.54,80299.03,0.0,0.5506,0.00015,29.42224]
[1777870434206,36.54,80295.34,0.0,0.55007,0.00015,29.42593]
[1777870434247,36.54,80295.34,0.0,0.55007,0.00015,29.42593]
[1777870439284,36.54,80292.03,0.0,0.54958,0.00015,29.4292]
[1777870440773,36.54,80292.53,0.0,0.54966,0.00015,29.42871]
[1777870441296,36.54,80297.67,0.0,0.55041,0.00015,29.42359]
[1777870441423,36.54,80297.67,0.0,0.55041,0.00015,29.42359]
[1777870446429,36.54,80302.1,0.0,0.55106,0.00015,29.41905]
[1777870451359,36.53,80301.04,0.0,0.55091,0.00015,29.42009]
[1777870456383,36.53,80297.42,0.0,0.55038,0.00015,29.42373]
[1777870461253,36.53,80297.56,0.0,0.5504,0.00015,29.42358]
[1777870467328,36.53,80295.67,0.0,0.55013,0.00015,29.42548]
[1777870473819,36.53,80294.13,0.0,0.54991,0.00015,29.4237]
[1777870476464,36.53,80292.12,0.0,0.54962,0.00015,29.42569]
[1777870476591,36.53,80290.77,0.0,0.54942,0.00015,29.42701]
[1777870480571,36.53,80282.5,0.0,0.54821,0.00015,29.43497]
[1777870482030,36.53,80282.5,0.0,0.54821,0.00015,29.43497]
[1777870482057,36.53,80282.5,0.0,0.54821,0.00015,29.43497]
[1777870482143,36.53,80279.31,0.0,0.54775,0.00015,29.43797]
[1777870487619,36.52,80276.51,0.0,0.54734,0.00015,29.44056]
[1777870492653,36.52,80271.08,0.0,0.54655,0.00015,29.44549]
[1777870497689,36.52,80269.18,0.0,0.54628,0.00015,29.44717]
[1777870500710,36.52,80257.72,0.0,0.5446,0.00015,29.45715]
[1777870502094,36.52,80257.72,0.0,0.5446,0.00015,29.45715]
[1777870503733,36.51,80249.03,0.0,0.54334,0.00015,29.46437]
[1777870508767,36.51,80248.13,0.0,0.54321,0.00015,29.46509]
[1777870510357,36.51,80248.13,0.0,0.54321,0.00015,29.46509]
[1777870510947,36.51,80235.01,0.0,0.54129,0.00015,29.4754]
[1777870511789,36.51,80235.01,0.0,0.54129,0.00015,29.4754]
[1777870513301,36.51,80235.01,0.0,0.54129,0.00015,29.4754]
[1777870513315,36.51,80236.39,0.0,0.54149,0.00015,29.47435]
[1777870518836,36.52,80239.6,0.0,0.54196,0.00015,29.47188]
[1777870523871,36.52,80239.14,0.0,0.54189,0.00015,29.47225]
[1777870524748,36.52,80239.14,0.0,0.54189,0.00015,29.47225]
[1777870528913,36.52,80234.5,0.0,0.54121,0.00015,29.47582]
[1777870534948,36.52,80230.97,0.0,0.54069,0.00015,29.4752]
[1777870536962,36.53,80236.5,0.0,0.5415,0.00015,29.47104]
[1777870541997,36.53,80235.05,0.0,0.54128,0.00015,29.47217]
[1777870545393,36.53,80238.22,0.0,0.54175,0.00015,29.46975]
[1777870550452,36.53,80237.53,0.0,0.54164,0.00015,29.4703]
[1777870556485,36.54,80235.57,0.0,0.54135,0.00015,29.47182]
[1777870556550,36.54,80235.57,0.0,0.54135,0.00015,29.47182]
[1777870556644,36.54,80235.57,0.0,0.54135,0.00015,29.47182]
[1777870562136,36.54,80233.18,0.0,0.541,0.00015,29.47365]
[1777870567173,36.55,80238.81,0.0,0.54182,0.00015,29.46938]
[1777870568695,36.55,80240.0,0.0,0.54199,0.00015,29.46847]
[1777870570461,36.55,80246.68,0.0,0.54297,0.00015,29.46319]
[1777870570695,36.55,80246.68,0.0,0.54297,0.00015,29.46319]
[1777870570726,36.55,80246.68,0.0,0.54297,0.00015,29.46319]
[1777870576238,36.55,80246.72,0.0,0.54297,0.00015,29.46317]
[1777870581271,36.55,80248.54,0.0,0.54324,0.00015,29.4617]
[1777870586306,36.55,80250.18,0.0,0.54348,0.00015,29.46037]
[1777870591342,36.55,80251.18,0.0,0.54363,0.00015,29.45626]
[1777870593297,36.55,80251.65,0.0,0.5437,0.00015,29.45587]
[1777870593323,36.55,80251.65,0.0,0.5437,0.00015,29.45587]
[1777870595369,36.55,80258.33,0.0,0.54467,0.00015,29.45028]
[1777870600405,36.55,80259.47,0.0,0.54484,0.00015,29.44931]
[1777870605443,36.55,80259.5,0.0,0.54484,0.00015,29.44928]
[1777870608461,36.55,80253.61,0.0,0.54398,0.00015,29.45424]
[1777870613495,36.55,80253.58,0.0,0.54398,0.00015,29.45427]
[1777870617033,36.55,80259.34,0.0,0.54482,0.00015,29.44942]
[1777870622558,36.55,80258.42,0.0,0.54469,0.00015,29.4502]
[1777870625583,36.55,80252.62,0.0,0.54384,0.00015,29.45506]
[1777870630614,36.55,80249.96,0.0,0.54345,0.00015,29.45726]
[1777870635866,36.55,80250.35,0.0,0.5435,0.00015,29.45694]
[1777870637175,36.55,80238.12,0.0,0.54172,0.00015,29.46666]
[1777870637674,36.55,80238.12,0.0,0.54172,0.00015,29.46666]
[1777870642699,36.56,80237.91,0.0,0.54168,0.00015,29.46685]
[1777870643707,36.56,80243.61,0.0,0.54252,0.00015,29.4624]
[1777870647247,36.56,80251.21,0.0,0.54363,0.00015,29.45628]
[1777870651760,36.56,80255.91,0.0,0.54431,0.00015,29.44908]
[1777870656764,36.56,80257.07,0.0,0.54448,0.00015,29.4481]
[1777870656865,36.56,80268.35,0.0,0.54613,0.00015,29.43832]
[1777870658554,36.56,80268.35,0.0,0.54613,0.00015,29.43832]
[1777870658809,36.56,80269.99,0.0,0.54637,0.00015,29.43686]
[1777870663942,36.56,80267.66,0.0,0.54603,0.00015,29.43894]
[1777870665859,36.56,80275.41,0.0,0.54716,0.00015,29.43196]
[1777870670896,36.56,80280.71,0.0,0.54793,0.00015,29.42705]
[1777870675932,36.56,80276.03,0.0,0.54725,0.00015,29.43139]
[1777870680967,36.56,80274.77,0.0,0.54707,0.00015,29.43254]
[1777870686484,36.56,80272.93,0.0,0.5468,0.00015,29.4342]
[1777870690963,36.56,80275.48,0.0,0.54717,0.00015,29.43187]
[1777870691078,36.56,80275.48,0.0,0.54717,0.00015,29.43187]
[1777870691340,36.56,80275.48,0.0,0.54717,0.00015,29.43187]
[1777870691552,36.56,80296.16,0.0,0.55019,0.00015,29.41205]
[1777870693055,36.56,80300.32,0.0,0.55079,0.00015,29.40786]
[1777870693924,36.56,80300.32,0.0,0.55079,0.00015,29.40786]
[1777870697085,36.56,80306.02,0.0,0.55162,0.00015,29.40202]
[1777870697189,36.56,80306.02,0.0,0.55162,0.00015,29.40202]
[1777870697859,36.56,80305.37,0.0,0.55153,0.00015,29.4027]
[1777870698040,36.56,80305.37,0.0,0.55153,0.00015,29.4027]
[1777870698447,36.56,80259.75,0.0,0.54487,0.00015,29.44583]
[1777870698656,36.56,80259.75,0.0,0.54487,0.00015,29.44583]
[1777870699112,36.56,80259.75,0.0,0.54487,0.00015,29.44584]
[1777870700266,36.56,80259.75,0.0,0.54487,0.00015,29.44584]
[1777870700284,36.56,80257.59,0.0,0.54456,0.00015,29.44767]
[1777870703408,36.56,80261.97,0.0,0.5452,0.00015,29.44393]
[1777870703439,36.56,80261.97,0.0,0.5452,0.00015,29.44393]
[1777870703459,36.56,80261.97,0.0,0.5452,0.00015,29.44393]
[1777870703476,36.56,80261.33,0.0,0.5451,0.00015,29.44449]
[1777870708245,36.56,80296.88,0.0,0.55029,0.00015,29.41137]
[1777870710187,36.56,80299.59,0.0,0.55068,0.00015,29.40864]
[1777870711306,36.56,80299.59,0.0,0.55068,0.00015,29.40864]
[1777870717238,36.56,80302.42,0.0,0.5511,0.00015,29.40246]
[1777870721361,36.56,80301.87,0.0,0.55102,0.00015,29.40301]
[1777870724229,36.56,80301.93,0.0,0.55103,0.00015,29.40292]
[1777870726301,36.56,80312.52,0.0,0.55257,0.00015,29.39186]
[1777870727308,36.56,80312.65,0.0,0.55259,0.00015,29.39172]
[1777870728699,36.56,80307.39,0.0,0.55183,0.00015,29.39727]
[1777870730816,36.56,80306.62,0.0,0.55171,0.00015,29.39809]
[1777870731311,36.56,80306.62,0.0,0.55171,0.00015,29.39809]
[1777870731366,36.56,80320.1,0.0,0.55367,0.00015,29.38371]
[1777870732609,36.56,80320.1,0.0,0.55367,0.00015,29.38371]
[1777870733349,36.56,80321.82,0.0,0.55392,0.00015,29.38183]
[1777870738384,36.56,80322.09,0.0,0.55396,0.00015,29.38154]
[1777870740106,36.56,80322.09,0.0,0.55396,0.00015,29.38154]
[1777870740176,36.56,80322.09,0.0,0.55396,0.00015,29.38154]
[1777870740450,36.56,80327.58,0.0,0.55476,0.00015,29.37543]
[1777870743420,36.56,80332.52,0.0,0.55548,0.00015,29.36983]
[1777870747450,36.56,80323.24,0.0,0.55413,0.00015,29.38025]
[1777870748479,36.56,80316.37,0.0,0.55313,0.00015,29.38775]
[1777870748691,36.56,80316.37,0.0,0.55313,0.00015,29.38775]
[1777870748710,36.56,80316.37,0.0,0.55313,0.00015,29.38775]
[1777870754503,36.56,80309.6,0.0,0.55214,0.00015,29.395]
[1777870759533,36.56,80306.17,0.0,0.55164,0.00015,29.39862]
[1777870763749,36.57,80305.65,0.0,0.55156,0.00015,29.39918]
[1777870763813,36.57,80305.36,0.0,0.55152,0.00015,29.39948]
[1777870767589,36.57,80294.47,0.0,0.54993,0.00015,29.41053]
[1777870769782,36.57,80293.6,0.0,0.54981,0.00015,29.41139]
[1777870770165,36.57,80293.6,0.0,0.54981,0.00015,29.41139]
[1777870770398,36.57,80293.6,0.0,0.54981,0.00015,29.41139]
[1777870770619,36.57,80293.6,0.0,0.54981,0.00015,29.41137]
[1777870770783,36.57,80293.6,0.0,0.54981,0.00015,29.41137]
[1777870771623,36.57,80324.56,0.0,0.55432,0.00015,29.37557]
[1777870772096,36.57,80324.56,0.0,0.55432,0.00015,29.37557]
[1777870772630,36.57,80326.12,0.0,0.55455,0.00015,29.37383]
[1777870774159,36.57,80326.08,0.0,0.55454,0.00015,29.37387]
[1777870774644,36.57,80326.2,0.0,0.55456,0.00015,29.37373]
[1777870780417,36.57,80322.46,0.0,0.55401,0.00015,29.37788]
[1777870781348,36.57,80321.98,0.0,0.55394,0.00015,29.37842]
[1777870781376,36.57,80321.98,0.0,0.55394,0.00015,29.37842]
[1777870784371,36.57,80323.02,0.0,0.55409,0.00015,29.37727]
[1777870784409,36.57,80323.02,0.0,0.55409,0.00015,29.37727]
[1777870789749,36.57,80322.94,0.0,0.55408,0.00015,29.37737]
[1777870791288,36.57,80322.94,0.0,0.55408,0.00015,29.37737]
[1777870791316,36.57,80322.94,0.0,0.55408,0.00015,29.37737]
[1777870796798,36.57,80326.29,0.0,0.55457,0.00015,29.37367]
[1777870801009,36.57,80330.98,0.0,0.55525,0.00015,29.36839]
[1777870801013,36.57,80330.98,0.0,0.55525,0.00015,29.36839]
[1777870801357,36.57,80332.86,0.0,0.55552,0.00015,29.36625]
[1777870802436,36.57,80341.19,0.0,0.55673,0.00015,29.35659]
[1777870806671,36.57,80338.26,0.0,0.55631,0.00015,29.36001]
[1777870806703,36.57,80337.96,0.0,0.55626,0.00015,29.36035]
[1777870809682,36.57,80337.38,0.0,0.55618,0.00015,29.36102]
[1777870809898,36.57,80327.91,0.0,0.5548,0.00015,29.37184]
[1777870810905,36.57,80320.89,0.0,0.55378,0.00015,29.37964]
[1777870812306,36.57,80320.89,0.0,0.55378,0.00015,29.37964]
[1777870812533,36.57,80320.89,0.0,0.55378,0.00015,29.37964]
[1777870812595,36.57,80322.32,0.0,0.55399,0.00015,29.37807]
[1777870813029,36.57,80346.69,0.0,0.55753,0.00015,29.35006]
[1777870814446,36.57,80346.69,0.0,0.55753,0.00015,29.35006]
[1777870814540,36.57,80355.76,0.0,0.55885,0.00015,29.33905]
[1777870815380,36.57,80355.76,0.0,0.55885,0.00015,29.33905]
[1777870815643,36.57,80355.76,0.0,0.55885,0.00015,29.33905]
[1777870815471,36.57,80355.91,0.0,0.55887,0.00015,29.33886]
[1777870820975,36.57,80355.24,0.0,0.55877,0.00015,29.33971]
[1777870826013,36.57,80350.55,0.0,0.55809,0.00015,29.34546]
[1777870831050,36.57,80348.05,0.0,0.55773,0.00015,29.34518]
[1777870833141,36.57,80348.87,0.0,0.55785,0.00015,29.34418]
[1777870833299,36.57,80348.87,0.0,0.55785,0.00015,29.34418]
[1777870833312,36.57,80355.97,0.0,0.55888,0.00015,29.33551]
[1777870835080,36.57,80366.32,0.0,0.56038,0.00015,29.32255]
[1777870836083,36.57,80366.32,0.0,0.56038,0.00015,29.32255]
[1777870836166,36.57,80364.09,0.0,0.56006,0.00015,29.32539]
[1777870842129,36.58,80367.73,0.0,0.56058,0.00014,29.32078]
[1777870847165,36.58,80370.47,0.0,0.56098,0.00014,29.31729]
[1777870848685,36.58,80370.47,0.0,0.56098,0.00014,29.31729]
[1777870848737,36.58,80370.47,0.0,0.56098,0.00014,29.31729]
[1777870848742,36.58,80380.52,0.0,0.56243,0.00014,29.30415]
[1777870850355,36.58,80380.52,0.0,0.56243,0.00014,29.30415]
[1777870850362,36.58,80380.52,0.0,0.56243,0.00014,29.30415]
[1777870850461,36.58,80380.52,0.0,0.56243,0.00014,29.30415]
[1777870850521,36.58,80380.52,0.0,0.56243,0.00014,29.30415]
[1777870850559,36.58,80383.18,0.0,0.56282,0.00014,29.30061]
[1777870853207,36.58,80375.95,0.0,0.56177,0.00014,29.31022]
[1777870854399,36.58,80375.95,0.0,0.56177,0.00014,29.31022]
[1777870854438,36.58,80375.95,0.0,0.56177,0.00014,29.31022]
[1777870854484,36.58,80374.95,0.0,0.56162,0.00014,29.31154]
[1777870860256,36.58,80372.76,0.0,0.5613,0.00014,29.31444]
[1777870865291,36.59,80373.17,0.0,0.56136,0.00014,29.31395]
[1777870870327,36.59,80374.99,0.0,0.56162,0.00014,29.31162]
[1777870875141,36.59,80373.33,0.0,0.56137,0.00014,29.31382]
[1777870877375,36.6,80366.43,0.0,0.56037,0.00014,29.32274]
[1777870878285,36.6,80366.43,0.0,0.56037,0.00014,29.32274]
[1777870878341,36.6,80366.43,0.0,0.56037,0.00014,29.32274]
[1777870878401,36.6,80366.43,0.0,0.56037,0.00014,29.32274]
[1777870878402,36.6,80350.58,0.0,0.55807,0.00015,29.34242]
[1777870880399,36.6,80344.07,0.0,0.55712,0.00015,29.35022]
[1777870882738,36.59,80341.8,0.0,0.5568,0.00015,29.35288]
[1777870882760,36.59,80341.8,0.0,0.5568,0.00015,29.35288]
[1777870883005,36.59,80341.8,0.0,0.5568,0.00015,29.35286]
[1777870883426,36.59,80337.03,0.0,0.55611,0.00015,29.35842]
[1777870888460,36.59,80331.36,0.0,0.55529,0.00015,29.36486]
[1777870893494,36.58,80332.74,0.0,0.5555,0.00015,29.35993]
[1777870898532,36.58,80335.82,0.0,0.55595,0.00015,29.35635]
[1777870903564,36.58,80336.86,0.0,0.55611,0.00015,29.35509]
[1777870908599,36.58,80335.39,0.0,0.55589,0.00015,29.3568]
[1777870913634,36.58,80336.31,0.0,0.55603,0.00015,29.35574]
[1777870917662,36.58,80330.95,0.0,0.55525,0.00015,29.36187]
[1777870920686,36.57,80324.48,0.0,0.55431,0.00015,29.36913]
[1777870925719,36.57,80325.92,0.0,0.55452,0.00015,29.36751]
[1777870929747,36.57,80336.36,0.0,0.55604,0.00015,29.35564]
[1777870934788,36.57,80338.02,0.0,0.55628,0.00015,29.35371]
[1777870936654,36.57,80339.0,0.0,0.55642,0.00015,29.35257]
[1777870940565,36.57,80342.13,0.0,0.55688,0.00015,29.34889]
[1777870945867,36.57,80341.73,0.0,0.55682,0.00015,29.34931]
[1777870947881,36.57,80333.19,0.0,0.55558,0.00015,29.35923]
[1777870952391,36.57,80331.82,0.0,0.55538,0.00015,29.36079]
[1777870956945,36.57,80326.47,0.0,0.55461,0.00015,29.36349]
[1777870961979,36.56,80325.82,0.0,0.55452,0.00015,29.36421]
[1777870967016,36.56,80328.51,0.0,0.55491,0.00015,29.36119]
[1777870973059,36.56,80327.63,0.0,0.55478,0.00015,29.36217]
[1777870978666,36.56,80323.87,0.0,0.55424,0.00015,29.36637]
[1777870983388,36.56,80323.32,0.0,0.55416,0.00015,29.36698]
[1777870989641,36.56,80325.31,0.0,0.55444,0.00015,29.36477]
[1777870995214,36.56,80327.45,0.0,0.55476,0.00015,29.36238]
[1777870996635,36.56,80333.24,0.0,0.5556,0.00015,29.35581]
[1777871002264,36.56,80332.06,0.0,0.55543,0.00015,29.35714]
[1777871007300,36.56,80331.88,0.0,0.5554,0.00015,29.35734]
[1777871012338,36.56,80330.41,0.0,0.55519,0.00015,29.35569]
[1777871013431,36.56,80323.19,0.0,0.55414,0.00015,29.36378]
[1777871014671,36.56,80323.19,0.0,0.55414,0.00015,29.36378]
[1777871014770,36.56,80323.18,0.0,0.55414,0.00015,29.3638]
[1777871015501,36.56,80323.18,0.0,0.55414,0.00015,29.3638]
[1777871015551,36.56,80323.18,0.0,0.55414,0.00015,29.3638]
[1777871015591,36.56,80315.67,0.0,0.55305,0.00015,29.37199]
[1777871017686,36.56,80315.67,0.0,0.55305,0.00015,29.37199]
[1777871017709,36.56,80315.67,0.0,0.55305,0.00015,29.37199]
[1777871020400,36.56,80312.25,0.0,0.55255,0.00015,29.37568]
[1777871025507,36.57,80314.74,0.0,0.55291,0.00015,29.37305]
[1777871025823,36.57,80314.74,0.0,0.55291,0.00015,29.37305]
[1777871025882,36.57,80310.06,0.0,0.55223,0.00015,29.37804]
[1777871027444,36.57,80295.35,0.0,0.55008,0.00015,29.39311]
[1777871028450,36.57,80291.3,0.0,0.54949,0.00015,29.39711]
[1777871029923,36.57,80275.12,0.0,0.54713,0.00015,29.41247]
[1777871030464,36.57,80275.12,0.0,0.54713,0.00015,29.41247]
[1777871035729,36.57,80272.83,0.0,0.5468,0.00015,29.41457]
[1777871035825,36.57,80279.89,0.0,0.54783,0.00015,29.40807]
[1777871037513,36.57,80285.73,0.0,0.54868,0.00015,29.40254]
[1777871039527,36.57,80292.22,0.0,0.54963,0.00015,29.39622]
[1777871041377,36.57,80293.74,0.0,0.54985,0.00015,29.39472]
[1777871044643,36.57,80294.98,0.0,0.55003,0.00015,29.39348]
[1777871044921,36.57,80294.98,0.0,0.55003,0.00015,29.39348]
[1777871044688,36.57,80303.05,0.0,0.55121,0.00015,29.38532]
[1777871045049,36.57,80303.05,0.0,0.55121,0.00015,29.38532]
[1777871046579,36.57,80322.3,0.0,0.55401,0.00015,29.36484]
[1777871047586,36.57,80323.91,0.0,0.55424,0.00015,29.36306]
[1777871049365,36.57,80323.7,0.0,0.55421,0.00015,29.36329]
[1777871049725,36.57,80323.7,0.0,0.55421,0.00015,29.36329]
[1777871049879,36.57,80323.7,0.0,0.55421,0.00015,29.36329]
[1777871049950,36.57,80319.49,0.0,0.5536,0.00015,29.36792]
[1777871050614,36.57,80319.49,0.0,0.5536,0.00015,29.36792]
[1777871050661,36.57,80319.49,0.0,0.5536,0.00015,29.36792]
[1777871050695,36.57,80339.2,0.0,0.55646,0.00015,29.34566]
[1777871052623,36.57,80340.51,0.0,0.55665,0.00015,29.34413]
[1777871053392,36.57,80340.51,0.0,0.55665,0.00015,29.34413]
[1777871055643,36.57,80353.31,0.0,0.55851,0.00015,29.32878]
[1777871056650,36.57,80352.49,0.0,0.5584,0.00015,29.32978]
[1777871061305,36.57,80349.94,0.0,0.55802,0.00015,29.33289]
[1777871061345,36.57,80349.94,0.0,0.55802,0.00015,29.33289]
[1777871061685,36.57,80349.73,0.0,0.55799,0.00015,29.33315]
[1777871062693,36.57,80344.32,0.0,0.55721,0.00015,29.33964]
[1777871065714,36.57,80339.89,0.0,0.55656,0.00015,29.34486]
[1777871070748,36.57,80337.86,0.0,0.55627,0.00015,29.34723]
[1777871075784,36.57,80337.5,0.0,0.55622,0.00015,29.34432]
[1777871079812,36.57,80347.73,0.0,0.55771,0.00015,29.33222]
[1777871081826,36.57,80352.34,0.0,0.55838,0.00015,29.32662]
[1777871085853,36.56,80344.93,0.0,0.55731,0.00015,29.33553]
[1777871090889,36.56,80340.75,0.0,0.5567,0.00015,29.34048]
[1777871096932,36.56,80338.96,0.0,0.55644,0.00015,29.34258]
[1777871101966,36.56,80337.78,0.0,0.55627,0.00015,29.34395]
[1777871107002,36.56,80341.28,0.0,0.55678,0.00015,29.33985]
[1777871112040,36.56,80341.06,0.0,0.55675,0.00015,29.34008]
[1777871114054,36.56,80349.98,0.0,0.55805,0.00015,29.32941]
[1777871115062,36.56,80351.22,0.0,0.55823,0.00015,29.32789]
[1777871120554,36.55,80343.63,0.0,0.55713,0.00015,29.33693]
[1777871123118,36.55,80336.88,0.0,0.55615,0.00015,29.34483]
[1777871125957,36.55,80333.07,0.0,0.5556,0.00015,29.34923]
[1777871127145,36.55,80327.15,0.0,0.55474,0.00015,29.35595]
[1777871131023,36.55,80325.61,0.0,0.55451,0.00015,29.35766]
[1777871131192,36.55,80326.39,0.0,0.55463,0.00015,29.35348]
[1777871131240,36.55,80326.39,0.0,0.55463,0.00015,29.35348]
[1777871131372,36.55,80311.79,0.0,0.5525,0.00015,29.3694]
[1777871132180,36.55,80311.79,0.0,0.55251,0.00015,29.3694]
[1777871133188,36.55,80304.76,0.0,0.55148,0.00015,29.37677]
[1777871134195,36.55,80301.11,0.0,0.55095,0.00015,29.38053]
[1777871135424,36.55,80301.11,0.0,0.55095,0.00015,29.38053]
[1777871135467,36.55,80301.11,0.0,0.55095,0.00015,29.38053]
[1777871135480,36.55,80301.05,0.0,0.55094,0.00015,29.3806]
[1777871140564,36.55,80307.9,0.0,0.55193,0.00015,29.37355]
[1777871146281,36.56,80310.95,0.0,0.55237,0.00015,29.37037]
[1777871150427,36.56,80325.01,0.0,0.55442,0.00015,29.35511]
[1777871156351,36.56,80326.85,0.0,0.55469,0.00015,29.35306]
[1777871161560,36.56,80331.89,0.0,0.55542,0.00015,29.34736]
[1777871161594,36.56,80331.89,0.0,0.55542,0.00015,29.34736]
[1777871167429,36.56,80332.3,0.0,0.55548,0.00015,29.34687]
[1777871172463,36.56,80333.15,0.0,0.55561,0.00015,29.34589]
[1777871177498,36.56,80333.7,0.0,0.55569,0.00015,29.34526]
[1777871182533,36.56,80333.78,0.0,0.5557,0.00015,29.34516]
[1777871187568,36.56,80330.88,0.0,0.55528,0.00015,29.34847]
[1777871189622,36.56,80331.18,0.0,0.55532,0.00015,29.34813]
[1777871189662,36.56,80331.18,0.0,0.55532,0.00015,29.34813]
[1777871189859,36.56,80337.82,0.0,0.55629,0.00015,29.34049]
[1777871191053,36.56,80345.08,0.0,0.55735,0.00015,29.32861]
[1777871192604,36.56,80346.29,0.0,0.55752,0.00015,29.32716]
[1777871197638,36.55,80340.77,0.0,0.55672,0.00015,29.3337]
[1777871202677,36.55,80339.78,0.0,0.55658,0.00015,29.33485]
[1777871207708,36.55,80341.46,0.0,0.55683,0.00015,29.33286]
[1777871212748,36.55,80339.8,0.0,0.55659,0.00015,29.3348]
[1777871217783,36.55,80339.9,0.0,0.5566,0.00015,29.33468]
[1777871222819,36.55,80340.07,0.0,0.55663,0.00015,29.33446]
[1777871227853,36.55,80339.15,0.0,0.55649,0.00015,29.33553]
[1777871232888,36.55,80339.39,0.0,0.55653,0.00015,29.33523]
[1777871237923,36.55,80339.41,0.0,0.55653,0.00015,29.3352]
[1777871243965,36.55,80338.7,0.0,0.55643,0.00015,29.33602]
[1777871249000,36.54,80336.19,0.0,0.55607,0.00015,29.33892]
[1777871254035,36.54,80337.53,0.0,0.55627,0.00015,29.33404]
[1777871258063,36.54,80325.81,0.0,0.55456,0.00015,29.34741]
[1777871261083,36.54,80322.36,0.0,0.55406,0.00015,29.35125]
[1777871266119,36.54,80318.41,0.0,0.55348,0.00015,29.3556]
[1777871270150,36.55,80310.37,0.0,0.55231,0.00015,29.36425]
[1777871271947,36.55,80307.33,0.0,0.55187,0.00015,29.36745]
[1777871271969,36.55,80307.33,0.0,0.55187,0.00015,29.36745]
[1777871273771,36.55,80307.63,0.0,0.55191,0.00015,29.36713]
[1777871275678,36.54,80303.44,0.0,0.5513,0.00015,29.37145]
[1777871279151,36.54,80297.93,0.0,0.5505,0.00015,29.37703]
[1777871280339,36.54,80297.06,0.0,0.55038,0.00015,29.37789]
[1777871280370,36.54,80297.06,0.0,0.55038,0.00015,29.37789]
[1777871280398,36.54,80297.06,0.0,0.55038,0.00015,29.37789]
[1777871280497,36.54,80289.03,0.0,0.54921,0.00015,29.38584]
[1777871281687,36.54,80283.48,0.0,0.5484,0.00015,29.39117]
[1777871286266,36.53,80278.07,0.0,0.54761,0.00015,29.39625]
[1777871291279,36.53,80276.18,0.0,0.54733,0.00015,29.39798]
[1777871296331,36.53,80272.4,0.0,0.54678,0.00015,29.40143]
[1777871301826,36.53,80271.4,0.0,0.54664,0.00015,29.40232]
[1777871307410,36.53,80268.92,0.0,0.54628,0.00015,29.40453]
[1777871312445,36.52,80268.22,0.0,0.54618,0.00015,29.40184]
[1777871317480,36.52,80268.06,0.0,0.54616,0.00015,29.40197]
[1777871322516,36.52,80263.34,0.0,0.54547,0.00015,29.40612]
[1777871327550,36.52,80259.62,0.0,0.54493,0.00015,29.40932]
[1777871332585,36.52,80261.06,0.0,0.54514,0.00015,29.40807]
[1777871337620,36.52,80256.99,0.0,0.54454,0.00015,29.41157]
[1777871339990,36.52,80257.29,0.0,0.54459,0.00015,29.41132]
[1777871340015,36.52,80257.29,0.0,0.54459,0.00015,29.41132]
[1777871340077,36.52,80257.29,0.0,0.54459,0.00015,29.41132]
[1777871340477,36.52,80257.76,0.0,0.54466,0.00015,29.41093]
[1777871340780,36.52,80257.76,0.0,0.54466,0.00015,29.41093]
[1777871341734,36.52,80257.76,0.0,0.54466,0.00015,29.41093]
[1777871341788,36.52,80257.76,0.0,0.54466,0.00015,29.41093]
[1777871341870,36.52,80257.76,0.0,0.54466,0.00015,29.41093]
[1777871342103,36.52,80257.76,0.0,0.54466,0.00015,29.41093]
[1777871342134,36.52,80181.34,0.0,0.53345,0.00015,29.46435]
[1777871343137,36.52,80181.34,0.0,0.53345,0.00015,29.46435]
[1777871343164,36.52,80173.53,0.0,0.5323,0.00015,29.4685]
[1777871343980,36.52,80173.53,0.0,0.5323,0.00015,29.4685]
[1777871344024,36.52,80173.53,0.0,0.5323,0.00015,29.4685]
[1777871344081,36.52,80173.6,0.0,0.53231,0.00015,29.46846]
[1777871348703,36.52,80179.95,0.0,0.53325,0.00015,29.46512]
[1777871353738,36.53,80183.93,0.0,0.53383,0.00015,29.46294]
[1777871354744,36.53,80189.82,0.0,0.53469,0.00015,29.45959]
[1777871360785,36.52,80194.8,0.0,0.53543,0.00015,29.45664]
[1777871361922,36.52,80194.8,0.0,0.53543,0.00015,29.45664]
[1777871361963,36.52,80194.8,0.0,0.53543,0.00015,29.45664]
[1777871364005,36.52,80195.96,0.0,0.5356,0.00015,29.45593]
[1777871364041,36.52,80165.37,0.0,0.53111,0.00015,29.47257]
[1777871365045,36.52,80165.37,0.0,0.53111,0.00015,29.47257]
[1777871365129,36.53,80177.18,0.0,0.53284,0.00015,29.46661]
[1777871366834,36.53,80181.64,0.0,0.53349,0.00015,29.46421]
[1777871370936,36.53,80174.81,0.0,0.53249,0.00015,29.46785]
[1777871376000,36.53,80180.18,0.0,0.53328,0.00015,29.4617]
[1777871378917,36.53,80188.82,0.0,0.53455,0.00015,29.45687]
[1777871384003,36.53,80188.3,0.0,0.53447,0.00015,29.45717]
[1777871386973,36.53,80199.42,0.0,0.5361,0.00015,29.45055]
[1777871392012,36.52,80198.36,0.0,0.53595,0.00015,29.45119]
[1777871397045,36.52,80201.45,0.0,0.53641,0.00015,29.44925]
[1777871401074,36.51,80207.45,0.0,0.53729,0.00015,29.44539]
[1777871401678,36.51,80207.45,0.0,0.53729,0.00015,29.44539]
[1777871407115,36.51,80206.77,0.0,0.53719,0.00015,29.44582]
[1777871408125,36.51,80199.12,0.0,0.53607,0.00015,29.45066]
[1777871412534,36.5,80203.51,0.0,0.53672,0.00015,29.44788]
[1777871414171,36.5,80183.28,0.0,0.53375,0.00015,29.45993]
[1777871414511,36.5,80183.28,0.0,0.53375,0.00015,29.45993]
[1777871415177,36.5,80180.39,0.0,0.53332,0.00015,29.46151]
[1777871416612,36.5,80178.1,0.0,0.53299,0.00015,29.46274]
[1777871416694,36.5,80178.1,0.0,0.53299,0.00015,29.46274]
[1777871419093,36.5,80177.33,0.0,0.53288,0.00015,29.46315]
[1777871421081,36.5,80175.88,0.0,0.53266,0.00015,29.46391]
[1777871421242,36.5,80174.87,0.0,0.53251,0.00015,29.46444]
[1777871426255,36.5,80173.82,0.0,0.53236,0.00015,29.46498]
[1777871431289,36.49,80168.53,0.0,0.53159,0.00015,29.46436]
[1777871436325,36.49,80171.61,0.0,0.53204,0.00015,29.4628]
[1777871441360,36.49,80171.8,0.0,0.53207,0.00015,29.4627]
[1777871446401,36.49,80171.62,0.0,0.53205,0.00015,29.46278]
[1777871451431,36.48,80171.9,0.0,0.53209,0.00015,29.46263]
[1777871453143,36.48,80171.9,0.0,0.53209,0.00015,29.46263]
[1777871453265,36.48,80171.9,0.0,0.53209,0.00015,29.46263]
[1777871453325,36.48,80171.98,0.0,0.5321,0.00015,29.46259]
[1777871454451,36.48,80179.73,0.0,0.53324,0.00015,29.45851]
[1777871455645,36.48,80185.22,0.0,0.53405,0.00015,29.45547]
[1777871461502,36.48,80184.39,0.0,0.53393,0.00015,29.45594]
[1777871466537,36.48,80180.1,0.0,0.5333,0.00015,29.4583]
[1777871471682,36.48,80179.36,0.0,0.53319,0.00015,29.4587]
[1777871471729,36.48,80173.01,0.0,0.53225,0.00015,29.46205]
[1777871474696,36.48,80172.73,0.0,0.53221,0.00015,29.46219]
[1777871474757,36.48,80167.04,0.0,0.53138,0.00015,29.46504]
[1777871476848,36.48,80167.04,0.0,0.53138,0.00015,29.46504]
[1777871476925,36.48,80158.67,0.0,0.53014,0.00015,29.46901]
[1777871479634,36.47,80168.12,0.0,0.53154,0.00015,29.4645]
[1777871480641,36.47,80179.14,0.0,0.53316,0.00015,29.4588]
[1777871481647,36.47,80182.3,0.0,0.53362,0.00015,29.45707]
[1777871487356,36.47,80184.17,0.0,0.5339,0.00015,29.45603]
[1777871493189,36.47,80183.27,0.0,0.53377,0.00015,29.45322]
[1777871498767,36.46,80175.48,0.0,0.53263,0.00015,29.45742]
[1777871503260,36.46,80181.38,0.0,0.5335,0.00015,29.45424]
[1777871506823,36.46,80187.52,0.0,0.5344,0.00015,29.45078]
[1777871511857,36.45,80188.86,0.0,0.5346,0.00015,29.44998]
[1777871516891,36.44,80193.05,0.0,0.53522,0.00015,29.4475]
[1777871521927,36.44,80193.61,0.0,0.53531,0.00015,29.44714]
[1777871523399,36.44,80200.43,0.0,0.53631,0.00015,29.44296]
[1777871528976,36.44,80179.73,0.0,0.53327,0.00015,29.45506]
[1777871529578,36.44,80179.73,0.0,0.53327,0.00015,29.45506]
[1777871530153,36.44,80179.73,0.0,0.53327,0.00015,29.45506]
[1777871530360,36.44,80179.73,0.0,0.53327,0.00015,29.45506]
[1777871530429,36.44,80171.89,0.0,0.53211,0.00015,29.4592]
[1777871533004,36.44,80168.25,0.0,0.53158,0.00015,29.46103]
[1777871534449,36.44,80168.25,0.0,0.53158,0.00015,29.46103]
[1777871534468,36.43,80159.63,0.0,0.53031,0.00015,29.46515]
[1777871538346,36.42,80159.74,0.0,0.53033,0.00015,29.46508]
[1777871538390,36.42,80159.74,0.0,0.53033,0.00015,29.46508]
[1777871540255,36.42,80156.52,0.0,0.52986,0.00015,29.46655]
[1777871540285,36.42,80156.52,0.0,0.52986,0.00015,29.46655]
[1777871545799,36.42,80158.84,0.0,0.5302,0.00015,29.46549]
[1777871545846,36.42,80158.84,0.0,0.5302,0.00015,29.46549]
[1777871546752,36.42,80159.11,0.0,0.53024,0.00015,29.46537]
[1777871549312,36.42,80156.69,0.0,0.52988,0.00015,29.46647]
[1777871551132,36.42,80146.69,0.0,0.52841,0.00015,29.46749]
[1777871554152,36.42,80155.21,0.0,0.52966,0.00015,29.46385]
[1777871556166,36.42,80160.65,0.0,0.53046,0.00015,29.46137]
[1777871562207,36.43,80159.72,0.0,0.53033,0.00015,29.46181]
[1777871567244,36.43,80160.29,0.0,0.53041,0.00015,29.46155]
[1777871568249,36.43,80166.2,0.0,0.53128,0.00015,29.45872]
[1777871573285,36.42,80167.81,0.0,0.53152,0.00015,29.45792]
[1777871574060,36.42,80167.81,0.0,0.53152,0.00015,29.45792]
[1777871576415,36.42,80170.45,0.0,0.53191,0.00015,29.45659]
[1777871576447,36.42,80170.45,0.0,0.53191,0.00015,29.45659]
[1777871582350,36.42,80176.35,0.0,0.53278,0.00015,29.45352]
[1777871587393,36.41,80172.06,0.0,0.53215,0.00015,29.45575]
[1777871592420,36.4,80171.72,0.0,0.53211,0.00015,29.45588]
[1777871593487,36.4,80171.72,0.0,0.53211,0.00015,29.45588]
[1777871593553,36.4,80170.69,0.0,0.53196,0.00015,29.45641]
[1777871599470,36.4,80169.13,0.0,0.53173,0.00015,29.45718]
[1777871600683,36.4,80168.63,0.0,0.53165,0.00015,29.45743]
[1777871601486,36.39,80166.26,0.0,0.53131,0.00015,29.4586]
[1777871603514,36.39,80161.83,0.0,0.53065,0.00015,29.46074]
[1777871604507,36.4,80162.23,0.0,0.53071,0.00015,29.46055]
[1777871609541,36.4,80161.23,0.0,0.53056,0.00015,29.46103]
[1777871611084,36.4,80162.33,0.0,0.53072,0.00015,29.46051]
[1777871611106,36.4,80162.33,0.0,0.53072,0.00015,29.46051]
[1777871616590,36.4,80170.16,0.0,0.53188,0.00015,29.45339]
[1777871621087,36.4,80165.42,0.0,0.53118,0.00015,29.45575]
[1777871621140,36.4,80165.42,0.0,0.53118,0.00015,29.45575]
[1777871623678,36.41,80161.58,0.0,0.53061,0.00015,29.45759]
[1777871625450,36.41,80170.32,0.0,0.5319,0.00015,29.45332]
[1777871630467,36.4,80165.48,0.0,0.53119,0.00015,29.45572]
[1777871635489,36.4,80160.55,0.0,0.53046,0.00015,29.45806]
[1777871640515,36.4,80159.76,0.0,0.53034,0.00015,29.45844]
[1777871641474,36.41,80165.32,0.0,0.53116,0.00015,29.4558]
[1777871646501,36.41,80164.83,0.0,0.53109,0.00015,29.45604]
[1777871651158,36.41,80163.47,0.0,0.53089,0.00015,29.4567]
[1777871651202,36.41,80163.47,0.0,0.53089,0.00015,29.4567]
[1777871651218,36.41,80163.47,0.0,0.53089,0.00015,29.4567]
[1777871651228,36.41,80163.47,0.0,0.53089,0.00015,29.4567]
[1777871651324,36.41,80163.47,0.0,0.53089,0.00015,29.4567]
[1777871651360,36.41,80163.8,0.0,0.53094,0.00015,29.45655]
[1777871653030,36.41,80163.8,0.0,0.53094,0.00015,29.45655]
[1777871653110,36.41,80163.8,0.0,0.53094,0.00015,29.45655]
[1777871653118,36.41,80163.8,0.0,0.53094,0.00015,29.45655]
[1777871653349,36.41,80163.8,0.0,0.53094,0.00015,29.45655]
[1777871653388,36.41,80155.09,0.0,0.52965,0.00015,29.46058]
[1777871653695,36.41,80155.09,0.0,0.52965,0.00015,29.46058]
[1777871654015,36.41,80155.09,0.0,0.52965,0.00015,29.46058]
[1777871654430,36.41,80155.09,0.0,0.52965,0.00015,29.46058]
[1777871654522,36.41,80135.15,0.0,0.52671,0.00015,29.46866]
[1777871654681,36.41,80135.15,0.0,0.52671,0.00015,29.46866]
[1777871655576,36.41,80135.15,0.0,0.52671,0.00015,29.46866]
[1777871654866,36.41,80135.15,0.0,0.52671,0.00015,29.46866]
[1777871655867,36.41,80133.17,0.0,0.52642,0.00015,29.46937]
[1777871659493,36.41,80134.25,0.0,0.52658,0.00015,29.46898]
[1777871659614,36.41,80139.01,0.0,0.52728,0.00015,29.46721]
[1777871660030,36.41,80139.01,0.0,0.52728,0.00015,29.46721]
[1777871660413,36.41,80139.01,0.0,0.52728,0.00015,29.46721]
[1777871660594,36.41,80139.01,0.0,0.52728,0.00015,29.46721]
[1777871660443,36.41,80125.32,0.0,0.52526,0.00015,29.47204]
[1777871660905,36.4,80125.32,0.0,0.52526,0.00015,29.47204]
[1777871661910,36.4,80112.01,0.0,0.52329,0.00015,29.476]
[1777871662623,36.4,80112.01,0.0,0.52329,0.00015,29.476]
[1777871663191,36.4,80112.01,0.0,0.52329,0.00015,29.476]
[1777871663226,36.4,80112.01,0.0,0.52329,0.00015,29.476]
[1777871663341,36.4,80112.01,0.0,0.52329,0.00015,29.476]
[1777871663397,36.4,80118.07,0.0,0.52419,0.00015,29.47429]
[1777871666160,36.4,80123.07,0.0,0.52493,0.00015,29.47275]
[1777871671979,36.4,80122.4,0.0,0.52483,0.00015,29.46967]
[1777871677016,36.39,80120.7,0.0,0.52458,0.00015,29.47019]
[1777871682050,36.39,80119.19,0.0,0.52436,0.00015,29.47064]
[1777871687085,36.38,80119.98,0.0,0.52448,0.00015,29.47039]
[1777871690746,36.38,80120.2,0.0,0.52451,0.00015,29.47032]
[1777871690790,36.38,80120.2,0.0,0.52451,0.00015,29.47032]
[1777871691014,36.38,80120.2,0.0,0.52451,0.00015,29.47032]
[1777871691120,36.38,80120.2,0.0,0.52451,0.00015,29.47032]
[1777871691214,36.38,80126.88,0.0,0.5255,0.00015,29.46819]
[1777871692767,36.38,80126.88,0.0,0.5255,0.00015,29.46819]
[1777871695406,36.38,80127.54,0.0,0.5256,0.00015,29.46797]
[1777871695439,36.38,80127.54,0.0,0.5256,0.00015,29.46797]
[1777871695448,36.38,80127.31,0.0,0.52556,0.00015,29.46804]
[1777871701184,36.37,80128.62,0.0,0.52576,0.00015,29.4676]
[1777871706219,36.37,80133.43,0.0,0.52647,0.00015,29.46592]
[1777871711254,36.37,80134.1,0.0,0.52657,0.00015,29.46567]
[1777871712839,36.37,80134.66,0.0,0.52665,0.00015,29.46547]
[1777871716436,36.37,80131.17,0.0,0.52614,0.00015,29.46671]
[1777871721085,36.37,80131.26,0.0,0.52615,0.00015,29.46668]
[1777871721324,36.37,80129.88,0.0,0.52595,0.00015,29.46716]
[1777871726361,36.36,80121.09,0.0,0.52465,0.00015,29.47003]
[1777871727367,36.36,80114.68,0.0,0.5237,0.00015,29.47192]
[1777871730402,36.36,80111.06,0.0,0.52316,0.00015,29.47292]
[1777871732403,36.36,80118.87,0.0,0.52432,0.00015,29.4674]
[1777871735425,36.36,80123.6,0.0,0.52502,0.00015,29.46593]
[1777871740463,36.35,80123.34,0.0,0.52499,0.00015,29.46601]
[1777871745495,36.35,80123.77,0.0,0.52505,0.00015,29.46587]
[1777871750529,36.34,80126.04,0.0,0.52539,0.00015,29.46513]
[1777871755566,36.34,80124.68,0.0,0.52519,0.00015,29.46557]
[1777871761608,36.34,80123.88,0.0,0.52507,0.00015,29.46582]
[1777871766641,36.34,80127.13,0.0,0.52555,0.00015,29.46475]
[1777871771084,36.33,80125.97,0.0,0.52538,0.00015,29.46513]
[1777871771687,36.33,80131.1,0.0,0.52614,0.00015,29.46338]
[1777871776390,36.33,80131.83,0.0,0.52625,0.00015,29.46313]
[1777871778337,36.33,80135.9,0.0,0.52685,0.00015,29.46165]
[1777871778489,36.33,80135.9,0.0,0.52685,0.00015,29.46165]
[1777871778513,36.33,80137.88,0.0,0.52714,0.00015,29.46091]
[1777871779038,36.33,80137.88,0.0,0.52714,0.00015,29.46091]
[1777871779164,36.33,80137.88,0.0,0.52714,0.00015,29.46091]
[1777871779388,36.33,80124.59,0.0,0.52518,0.00015,29.46558]
[1777871781289,36.33,80124.59,0.0,0.52518,0.00015,29.46558]
[1777871781723,36.33,80106.6,0.0,0.52251,0.00015,29.47076]
[1777871784579,36.33,80107.66,0.0,0.52267,0.00015,29.47049]
[1777871784656,36.33,80107.66,0.0,0.52267,0.00015,29.47049]
[1777871784638,36.33,80111.03,0.0,0.52317,0.00015,29.4696]
[1777871784836,36.33,80111.03,0.0,0.52317,0.00015,29.4696]
[1777871785258,36.33,80106.36,0.0,0.52248,0.00015,29.47081]
[1777871786434,36.33,80106.36,0.0,0.52248,0.00015,29.47081]
[1777871786535,36.33,80097.07,0.0,0.5211,0.00015,29.47296]
[1777871791589,36.33,80102.07,0.0,0.52184,0.00015,29.47185]
[1777871791637,36.33,80102.07,0.0,0.52184,0.00015,29.47185]
[1777871795691,36.33,80105.77,0.0,0.52239,0.00015,29.46767]
[1777871795890,36.33,80106.78,0.0,0.52254,0.00015,29.46742]
[1777871795992,36.33,80095.28,0.0,0.52084,0.00015,29.47005]
[1777871797886,36.33,80080.82,0.0,0.51869,0.00015,29.47259]
[1777871798960,36.33,80080.82,0.0,0.51869,0.00015,29.47259]
[1777871799345,36.33,80080.82,0.0,0.51869,0.00015,29.47259]
[1777871799360,36.33,80081.37,0.0,0.51877,0.00015,29.4725]
[1777871800375,36.33,80081.37,0.0,0.51877,0.00015,29.4725]
[1777871800652,36.33,80081.37,0.0,0.51877,0.00015,29.4725]
[1777871800694,36.33,80082.76,0.0,0.51898,0.00015,29.47229]
[1777871801012,36.33,80082.76,0.0,0.51898,0.00015,29.47229]
[1777871801237,36.33,80082.76,0.0,0.51898,0.00015,29.47229]
[1777871801465,36.33,80082.76,0.0,0.51898,0.00015,29.47229]
[1777871801655,36.33,80068.5,0.0,0.51686,0.00015,29.47408]
[1777871802208,36.33,80068.5,0.0,0.51686,0.00015,29.47408]
[1777871802442,36.33,80068.5,0.0,0.51686,0.00015,29.47408]
[1777871802463,36.33,80056.21,0.0,0.51504,0.00015,29.47494]
[1777871803363,36.33,80056.21,0.0,0.51504,0.00015,29.47494]
[1777871803407,36.33,80059.18,0.0,0.51548,0.00015,29.47479]
[1777871805204,36.33,80058.24,0.0,0.51534,0.00015,29.47484]
[1777871809958,36.33,80057.41,0.0,0.51522,0.00015,29.47489]
[1777871810174,36.33,80057.41,0.0,0.51522,0.00015,29.47489]
[1777871810387,36.33,80057.41,0.0,0.51522,0.00015,29.47489]
[1777871810425,36.33,80055.49,0.0,0.51493,0.00015,29.47498]
[1777871814147,36.33,80049.81,0.0,0.51409,0.00015,29.47515]
[1777871814189,36.33,80049.81,0.0,0.51409,0.00015,29.47515]
[1777871814276,36.33,80052.23,0.0,0.51445,0.00015,29.47509]
[1777871820046,36.33,80050.9,0.0,0.51425,0.00015,29.47513]
[1777871821695,36.33,80050.9,0.0,0.51425,0.00015,29.47513]
[1777871822286,36.33,80062.28,0.0,0.51594,0.00015,29.47459]
[1777871824420,36.33,80062.28,0.0,0.51594,0.00015,29.47459]
[1777871824629,36.33,80069.47,0.0,0.51701,0.00015,29.47398]
[1777871827411,36.33,80067.68,0.0,0.51674,0.00015,29.47415]
[1777871827453,36.33,80067.68,0.0,0.51674,0.00015,29.47415]
[1777871827464,36.33,80066.62,0.0,0.51659,0.00015,29.47425]
[1777871831154,36.33,80067.41,0.0,0.5167,0.00015,29.47418]
[1777871831161,36.33,80071.43,0.0,0.5173,0.00015,29.47378]
[1777871837394,36.32,80073.23,0.0,0.51757,0.00015,29.47357]
[1777871839183,36.32,80085.54,0.0,0.51939,0.00015,29.47184]
[1777871840384,36.32,80085.54,0.0,0.51939,0.00015,29.47184]
[1777871840425,36.32,80085.54,0.0,0.51939,0.00015,29.47184]
[1777871840442,36.32,80095.13,0.0,0.52082,0.00015,29.47007]
[1777871841044,36.32,80095.13,0.0,0.52082,0.00015,29.47007]
[1777871841077,36.32,80095.13,0.0,0.52082,0.00015,29.47007]
[1777871842990,36.32,80099.76,0.0,0.5215,0.00015,29.46908]
[1777871846486,36.32,80100.27,0.0,0.52158,0.00015,29.46896]
[1777871846523,36.32,80100.27,0.0,0.52158,0.00015,29.46896]
[1777871852273,36.32,80106.48,0.0,0.5225,0.00015,29.46419]
[1777871857309,36.32,80107.96,0.0,0.52272,0.00015,29.46381]
[1777871861337,36.32,80115.38,0.0,0.52382,0.00015,29.46179]
[1777871863351,36.31,80125.6,0.0,0.52533,0.00015,29.45864]
[1777871865804,36.31,80115.22,0.0,0.5238,0.00015,29.46183]
[1777871866798,36.31,80115.22,0.0,0.5238,0.00015,29.46183]
[1777871867382,36.31,80109.41,0.0,0.52294,0.00015,29.46343]
[1777871868726,36.31,80102.08,0.0,0.52185,0.00015,29.46525]
[1777871872417,36.31,80100.59,0.0,0.52163,0.00015,29.46559]
[1777871874825,36.31,80099.09,0.0,0.52141,0.00015,29.46592]
[1777871874858,36.31,80099.09,0.0,0.52141,0.00015,29.46592]
[1777871880474,36.3,80096.45,0.0,0.52102,0.00015,29.46649]
[1777871882488,36.3,80105.06,0.0,0.52229,0.00015,29.46452]
[1777871887524,36.3,80107.19,0.0,0.52261,0.00015,29.46399]
[1777871892560,36.29,80110.29,0.0,0.52307,0.00015,29.46317]
[1777871894832,36.29,80110.52,0.0,0.52311,0.00015,29.46311]
[1777871894866,36.29,80115.66,0.0,0.52387,0.00015,29.46168]
[1777871895470,36.29,80115.66,0.0,0.52387,0.00015,29.46168]
[1777871900614,36.29,80117.32,0.0,0.52412,0.00015,29.46119]
[1777871905649,36.28,80116.07,0.0,0.52393,0.00015,29.46155]
[1777871910684,36.28,80116.63,0.0,0.52401,0.00015,29.46139]
[1777871915721,36.28,80116.68,0.0,0.52402,0.00015,29.45808]
[1777871920757,36.28,80115.46,0.0,0.52384,0.00015,29.45843]
[1777871923777,36.28,80109.03,0.0,0.52289,0.00015,29.4602]
[1777871927352,36.28,80108.55,0.0,0.52282,0.00015,29.46032]
[1777871927392,36.28,80108.55,0.0,0.52282,0.00015,29.46032]
[1777871927805,36.28,80108.72,0.0,0.52284,0.00015,29.46028]
[1777871930299,36.28,80111.29,0.0,0.52323,0.00015,29.45959]
[1777871930829,36.28,80111.04,0.0,0.52319,0.00015,29.45966]
[1777871931410,36.28,80111.04,0.0,0.52319,0.00015,29.45966]
[1777871931431,36.28,80111.04,0.0,0.52319,0.00015,29.45966]
[1777871935722,36.27,80114.1,0.0,0.52364,0.00015,29.45881]
[1777871935826,36.27,80114.1,0.0,0.52364,0.00015,29.45881]
[1777871935885,36.27,80100.61,0.0,0.52164,0.00015,29.46226]
[1777871935902,36.27,80100.61,0.0,0.52164,0.00015,29.46226]
[1777871935984,36.27,80100.61,0.0,0.52164,0.00015,29.46226]
[1777871937878,36.27,80088.96,0.0,0.51991,0.00015,29.46464]
[1777871938685,36.27,80088.96,0.0,0.51991,0.00015,29.46464]
[1777871938887,36.27,80089.5,0.0,0.51999,0.00015,29.46454]
[1777871941689,36.27,80089.46,0.0,0.51999,0.00015,29.46455]
[1777871941706,36.27,80089.46,0.0,0.51999,0.00015,29.46455]
[1777871942252,36.27,80089.78,0.0,0.52003,0.00015,29.46449]
[1777871944563,36.27,80099.05,0.0,0.52141,0.00015,29.46261]
[1777871948917,36.27,80103.29,0.0,0.52204,0.00015,29.46163]
[1777871955341,36.26,80099.82,0.0,0.52153,0.00015,29.46243]
[1777871959026,36.26,80106.47,0.0,0.52251,0.00015,29.46084]
[1777871964372,36.26,80107.88,0.0,0.52272,0.00015,29.46048]
[1777871965216,36.26,80108.77,0.0,0.52286,0.00015,29.46025]
[1777871965259,36.26,80108.77,0.0,0.52286,0.00015,29.46025]
[1777871965433,36.26,80108.77,0.0,0.52286,0.00015,29.46025]
[1777871965521,36.26,80108.77,0.0,0.52286,0.00015,29.46025]
[1777871965594,36.26,80109.67,0.0,0.52299,0.00015,29.46001]
[1777871966557,36.26,80096.37,0.0,0.52101,0.00015,29.46318]
[1777871967080,36.26,80096.37,0.0,0.52101,0.00015,29.46318]
[1777871968089,36.26,80095.38,0.0,0.52087,0.00015,29.46339]
[1777871973123,36.26,80094.46,0.0,0.52073,0.00015,29.46028]
[1777871975243,36.26,80105.88,0.0,0.52243,0.00015,29.45769]
[1777871975953,36.26,80105.88,0.0,0.52243,0.00015,29.45769]
[1777871976937,36.26,80105.88,0.0,0.52243,0.00015,29.45769]
[1777871976627,36.25,80110.75,0.0,0.52315,0.00015,29.45642]
[1777871977012,36.25,80110.75,0.0,0.52315,0.00015,29.45642]
[1777871977028,36.25,80110.75,0.0,0.52315,0.00015,29.45642]
[1777871977152,36.25,80110.75,0.0,0.52315,0.00015,29.45642]
[1777871979371,36.25,80106.35,0.0,0.5225,0.00015,29.45757]
[1777871979409,36.25,80106.35,0.0,0.5225,0.00015,29.45757]
[1777871979450,36.25,80099.27,0.0,0.52145,0.00015,29.45926]
[1777871980559,36.25,80099.27,0.0,0.52145,0.00015,29.45926]
[1777871980738,36.25,80099.27,0.0,0.52145,0.00015,29.45926]
[1777871980780,36.25,80093.92,0.0,0.52065,0.00015,29.46039]
[1777871981620,36.25,80093.92,0.0,0.52065,0.00015,29.46039]
[1777871981641,36.25,80044.4,0.0,0.51329,0.00015,29.46533]
[1777871982297,36.25,80044.4,0.0,0.51329,0.00015,29.46533]
[1777871982581,36.25,80031.06,0.0,0.5113,0.00015,29.46495]
[1777871983679,36.25,80031.06,0.0,0.5113,0.00015,29.46495]
[1777871983926,36.25,80030.56,0.0,0.51123,0.00015,29.46492]
[1777871984573,36.25,80030.56,0.0,0.51123,0.00015,29.46492]
[1777871984674,36.25,80029.54,0.0,0.51108,0.00015,29.46486]
[1777871988935,36.25,80030.44,0.0,0.51121,0.00015,29.46491]
[1777871988972,36.25,80029.11,0.0,0.51101,0.00015,29.46483]
[1777871994509,36.24,80026.97,0.0,0.51069,0.00015,29.46468]
[1777872000316,36.24,80027.69,0.0,0.5108,0.00015,29.46473]
[1777872005350,36.24,80022.95,0.0,0.51009,0.00015,29.46436]
[1777872010386,36.23,80025.95,0.0,0.51054,0.00015,29.46461]
[1777872015420,36.23,80023.17,0.0,0.51013,0.00015,29.46438]
[1777872016932,36.23,80029.66,0.0,0.51109,0.00015,29.46487]
[1777872022470,36.22,80028.79,0.0,0.51096,0.00015,29.46481]
[1777872027507,36.22,80030.8,0.0,0.51126,0.00015,29.46494]
[1777872032540,36.22,80032.73,0.0,0.51155,0.00015,29.46175]
[1777872037574,36.22,80032.65,0.0,0.51154,0.00015,29.46175]
[1777872041999,36.21,80034.02,0.0,0.51174,0.00015,29.46181]
[1777872051674,36.21,80035.31,0.0,0.51193,0.00015,29.46186]
[1777872056709,36.21,80035.33,0.0,0.51194,0.00015,29.46187]
[1777872061744,36.21,80033.58,0.0,0.51167,0.00015,29.46179]
[1777872066779,36.21,80033.38,0.0,0.51164,0.00015,29.46178]
[1777872071814,36.21,80034.07,0.0,0.51175,0.00015,29.46181]
[1777872076849,36.21,80033.42,0.0,0.51165,0.00015,29.46178]
[1777872081884,36.2,80037.76,0.0,0.5123,0.00015,29.46195]
[1777872086919,36.2,80036.09,0.0,0.51205,0.00015,29.46189]
[1777872091954,36.2,80036.78,0.0,0.51215,0.00015,29.45863]
[1777872097003,36.2,80037.14,0.0,0.5122,0.00015,29.45864]
[1777872102286,36.19,80039.99,0.0,0.51263,0.00015,29.45871]
[1777872107408,36.19,80040.7,0.0,0.51274,0.00015,29.45872]
[1777872113101,36.18,80036.91,0.0,0.51217,0.00015,29.45863]
[1777872118138,36.14,80038.86,0.0,0.51246,0.00015,29.45869]
[1777872123171,36.09,80036.2,0.0,0.51206,0.00015,29.45862]
[1777872128873,36.04,80034.43,0.0,0.51179,0.00015,29.45856]
[1777872134249,36.04,80030.55,0.0,0.51121,0.00015,29.45837]
[1777872139284,36.01,80031.56,0.0,0.51136,0.00015,29.45842]
[1777872145811,36.0,80028.26,0.0,0.51087,0.00015,29.45823]
[1777872151368,35.99,80028.56,0.0,0.51091,0.00015,29.45496]
[1777872156672,35.99,80027.03,0.0,0.51068,0.00015,29.45486]
[1777872161037,35.98,80026.44,0.0,0.51059,0.00015,29.45482]
[1777872161058,35.98,80026.44,0.0,0.51059,0.00015,29.45482]
[1777872166474,35.97,80025.07,0.0,0.51039,0.00015,29.45471]
[1777872171510,35.97,80025.33,0.0,0.51043,0.00015,29.45473]
[1777872176545,35.97,80024.2,0.0,0.51026,0.00015,29.45464]
[1777872181579,35.97,80025.14,0.0,0.5104,0.00015,29.45472]
[1777872186615,35.97,80024.69,0.0,0.51033,0.00015,29.45468]
[1777872191650,35.97,80026.04,0.0,0.51053,0.00015,29.45479]
[1777872193682,35.97,80025.55,0.0,0.51046,0.00015,29.45475]
[1777872193846,35.97,80025.55,0.0,0.51046,0.00015,29.45475]
[1777872193868,35.97,80025.55,0.0,0.51046,0.00015,29.45475]
[1777872193905,35.97,80025.55,0.0,0.51046,0.00015,29.45475]
[1777872193967,35.97,80029.89,0.0,0.51111,0.00015,29.45505]
[1777872196886,35.97,80031.85,0.0,0.5114,0.00015,29.45515]
[1777872196934,35.97,80031.85,0.0,0.5114,0.00015,29.45515]
[1777872196969,35.97,80031.53,0.0,0.51136,0.00015,29.45514]
[1777872202412,35.97,80031.64,0.0,0.51137,0.00015,29.45514]
[1777872208770,35.97,80034.3,0.0,0.51177,0.00015,29.45527]
[1777872213804,35.97,80029.61,0.0,0.51107,0.00015,29.45174]
[1777872218839,35.97,80029.36,0.0,0.51103,0.00015,29.45173]
[1777872223875,35.97,80027.97,0.0,0.51082,0.00015,29.45164]
[1777872228909,35.97,80027.07,0.0,0.51069,0.00015,29.45157]
[1777872233943,35.97,80026.08,0.0,0.51054,0.00015,29.4515]
[1777872238980,35.97,80028.66,0.0,0.51092,0.00015,29.45168]
[1777872244015,35.97,80025.64,0.0,0.51047,0.00015,29.45147]
[1777872250056,35.97,80027.32,0.0,0.51072,0.00015,29.45159]
[1777872255091,35.97,80026.0,0.0,0.51053,0.00015,29.4515]
[1777872260127,35.97,80026.2,0.0,0.51056,0.00015,29.45151]
[1777872265161,35.97,80026.87,0.0,0.51066,0.00015,29.45156]
[1777872270196,35.97,80028.22,0.0,0.51086,0.00015,29.45165]
[1777872275231,35.97,80027.19,0.0,0.5107,0.00015,29.44829]
[1777872280267,35.97,80026.52,0.0,0.5106,0.00015,29.44825]
[1777872285327,35.97,80026.29,0.0,0.51057,0.00015,29.44823]
[1777872291427,35.97,80021.63,0.0,0.50987,0.00015,29.44784]
[1777872297385,35.97,80023.4,0.0,0.51013,0.00015,29.448]
[1777872300356,35.97,80022.94,0.0,0.51007,0.00015,29.44796]
[1777872306449,35.97,80025.37,0.0,0.51043,0.00015,29.44816]
[1777872310808,35.97,80031.44,0.0,0.51134,0.00015,29.44855]
[1777872317524,35.97,80031.71,0.0,0.51138,0.00015,29.44857]
[1777872323572,35.97,80030.59,0.0,0.51121,0.00015,29.44851]
[1777872329111,35.97,80032.49,0.0,0.5115,0.00015,29.44861]
[1777872334679,35.97,80032.21,0.0,0.51146,0.00015,29.4453]
[1777872339714,35.97,80032.39,0.0,0.51148,0.00015,29.44531]
[1777872345861,35.97,80031.77,0.0,0.51139,0.00015,29.44528]
[1777872345889,35.97,80031.77,0.0,0.51139,0.00015,29.44528]
[1777872345895,35.97,80031.77,0.0,0.51139,0.00015,29.44528]
[1777872345965,35.97,80031.77,0.0,0.51139,0.00015,29.44528]
[1777872346100,35.97,80031.77,0.0,0.51139,0.00015,29.44528]
[1777872346328,35.97,80036.64,0.0,0.51212,0.00015,29.44548]
[1777872348017,35.97,80036.64,0.0,0.51212,0.00015,29.44548]
[1777872348271,35.97,80036.64,0.0,0.51212,0.00015,29.44548]
[1777872348118,35.97,80062.19,0.0,0.51596,0.00015,29.44491]
[1777872351697,35.97,80065.06,0.0,0.51639,0.00015,29.44468]
[1777872354004,35.97,80085.71,0.0,0.51948,0.00015,29.44198]
[1777872355826,35.97,80087.5,0.0,0.51975,0.00015,29.44166]
[1777872356488,35.97,80087.5,0.0,0.51975,0.00015,29.44166]
[1777872356834,35.97,80089.71,0.0,0.52008,0.00015,29.44125]
[1777872361189,35.97,80086.87,0.0,0.51966,0.00015,29.44178]
[1777872361312,35.97,80086.87,0.0,0.51966,0.00015,29.44178]
[1777872361322,35.97,80086.87,0.0,0.51966,0.00015,29.44178]
[1777872361373,35.97,80086.23,0.0,0.51956,0.00015,29.44189]
[1777872361872,35.97,80086.23,0.0,0.51956,0.00015,29.44189]
[1777872363352,35.97,80086.23,0.0,0.51956,0.00015,29.44189]
[1777872363467,35.97,80086.23,0.0,0.51956,0.00015,29.44189]
[1777872363824,35.97,80086.02,0.0,0.51953,0.00015,29.44193]
[1777872364256,35.97,80086.02,0.0,0.51953,0.00015,29.44193]
[1777872364307,35.97,80056.03,0.0,0.51503,0.00015,29.4453]
[1777872364801,35.97,80056.03,0.0,0.51503,0.00015,29.4453]
[1777872365004,35.97,80056.03,0.0,0.51503,0.00015,29.4453]
[1777872365326,35.98,80024.81,0.0,0.51035,0.00015,29.44482]
[1777872365464,35.98,80024.81,0.0,0.51035,0.00015,29.44482]
[1777872365862,35.98,80024.81,0.0,0.51035,0.00015,29.44482]
[1777872366101,35.98,80024.81,0.0,0.51035,0.00015,29.44482]
[1777872366357,35.98,80024.81,0.0,0.51035,0.00015,29.44482]
[1777872366297,35.98,80024.34,0.0,0.51028,0.00015,29.44478]
[1777872366457,35.98,80024.34,0.0,0.51028,0.00015,29.44478]
[1777872366495,35.98,80024.34,0.0,0.51028,0.00015,29.44478]
[1777872367187,35.98,80024.34,0.0,0.51028,0.00015,29.44478]
[1777872367236,35.98,80025.09,0.0,0.51039,0.00015,29.44484]
[1777872370035,35.98,80019.02,0.0,0.50948,0.00015,29.44429]
[1777872371321,35.98,80011.65,0.0,0.50837,0.00015,29.4434]
[1777872372955,35.98,80011.84,0.0,0.5084,0.00015,29.44343]
[1777872376553,35.98,80012.86,0.0,0.50855,0.00015,29.44356]
[1777872376671,35.98,80012.86,0.0,0.50855,0.00015,29.44356]
[1777872376934,35.98,80012.86,0.0,0.50855,0.00015,29.44356]
[1777872377224,35.98,80026.05,0.0,0.51053,0.00015,29.44492]
[1777872377487,35.98,80026.05,0.0,0.51053,0.00015,29.44492]
[1777872377671,35.98,80026.05,0.0,0.51053,0.00015,29.44492]
[1777872377695,35.98,80026.05,0.0,0.51053,0.00015,29.44492]
[1777872377787,35.98,80026.05,0.0,0.51053,0.00015,29.44492]
[1777872378361,35.98,80026.05,0.0,0.51053,0.00015,29.44492]
[1777872377989,35.98,80026.05,0.0,0.51053,0.00015,29.44492]
[1777872378998,35.98,80025.18,0.0,0.5104,0.00015,29.44485]
[1777872384034,35.98,80026.76,0.0,0.51064,0.00015,29.44497]
[1777872389069,35.99,80028.25,0.0,0.51086,0.00015,29.44507]
[1777872393097,35.99,80020.91,0.0,0.50976,0.00015,29.44118]
[1777872396175,35.99,80020.0,0.0,0.50963,0.00015,29.44109]
[1777872396232,35.99,80020.0,0.0,0.50963,0.00015,29.44109]
[1777872396380,35.99,80019.27,0.0,0.50952,0.00015,29.44102]
[1777872398132,35.99,80008.62,0.0,0.50792,0.00015,29.43968]
[1777872399140,35.99,80003.29,0.0,0.50712,0.00015,29.43883]
[1777872402425,35.99,80006.05,0.0,0.50753,0.00015,29.43929]
[1777872404174,35.99,79999.26,0.0,0.50651,0.00015,29.43811]
[1777872408918,35.99,80002.05,0.0,0.50693,0.00015,29.43862]
[1777872414247,35.99,80005.67,0.0,0.50747,0.00015,29.43923]
[1777872419279,35.99,80010.62,0.0,0.50822,0.00015,29.43997]
[1777872421640,35.99,80011.72,0.0,0.50838,0.00015,29.44012]
[1777872422300,35.99,80013.42,0.0,0.50864,0.00015,29.44034]
[1777872427335,35.99,80013.38,0.0,0.50863,0.00015,29.44034]
[1777872429339,35.99,80013.45,0.0,0.50864,0.00015,29.44035]
[1777872429371,35.99,79996.94,0.0,0.50616,0.00015,29.43767]
[1777872429553,35.99,79996.94,0.0,0.50616,0.00015,29.43767]
[1777872429666,35.99,79996.94,0.0,0.50616,0.00015,29.43767]
[1777872430356,35.99,79996.94,0.0,0.50616,0.00015,29.43767]
[1777872431146,35.99,79996.94,0.0,0.50616,0.00015,29.43767]
[1777872431363,35.99,79982.54,0.0,0.504,0.00015,29.4344]
[1777872432369,35.99,79975.69,0.0,0.50297,0.00015,29.43254]
[1777872432818,35.99,79975.69,0.0,0.50297,0.00015,29.43254]
[1777872433436,35.99,79973.54,0.0,0.50265,0.00015,29.43192]
[1777872438448,35.99,79970.35,0.0,0.50217,0.00015,29.43096]
[1777872442906,35.99,79964.62,0.0,0.50131,0.00015,29.42913]
[1777872442927,35.99,79964.62,0.0,0.50131,0.00015,29.42913]
[1777872447475,35.99,79958.25,0.0,0.50035,0.00015,29.42693]
[1777872450192,35.99,79953.1,0.0,0.49958,0.00015,29.42503]
[1777872451029,35.99,79953.3,0.0,0.49961,0.00015,29.4251]
[1777872452363,35.99,79948.24,0.0,0.49885,0.00015,29.41984]
[1777872452465,35.99,79948.24,0.0,0.49885,0.00015,29.41984]
[1777872452981,35.99,79963.84,0.0,0.50119,0.00015,29.42558]
[1777872454524,35.99,79974.68,0.0,0.50282,0.00015,29.42896]
[1777872455530,35.99,79971.12,0.0,0.50228,0.00015,29.42791]
[1777872457622,35.99,79971.57,0.0,0.50235,0.00015,29.42804]
[1777872457724,35.99,79972.0,0.0,0.50242,0.00015,29.42817]
[1777872465154,35.99,79973.24,0.0,0.5026,0.00015,29.42854]
[1777872465430,35.99,79973.24,0.0,0.5026,0.00015,29.42854]
[1777872465469,35.99,79973.24,0.0,0.5026,0.00015,29.42854]
[1777872465503,35.99,79973.24,0.0,0.5026,0.00015,29.42854]
[1777872465547,35.99,79976.11,0.0,0.50303,0.00015,29.42937]
[1777872465563,35.99,79976.11,0.0,0.50303,0.00015,29.42937]
[1777872465608,35.99,79976.11,0.0,0.50303,0.00015,29.42937]
[1777872465656,35.99,79976.11,0.0,0.50303,0.00015,29.42937]
[1777872465669,35.99,79976.11,0.0,0.50303,0.00015,29.42937]
[1777872465806,35.99,79976.11,0.0,0.50303,0.00015,29.42937]
[1777872465845,35.99,79989.04,0.0,0.50498,0.00015,29.43269]
[1777872467615,35.99,79996.65,0.0,0.50612,0.00015,29.43432]
[1777872469758,35.99,80000.85,0.0,0.50675,0.00015,29.43511]
[1777872471327,35.99,80004.58,0.0,0.50731,0.00015,29.43576]
[1777872471356,35.99,80004.58,0.0,0.50731,0.00015,29.43576]
[1777872471360,35.99,80007.94,0.0,0.50781,0.00015,29.43629]
[1777872476677,35.99,80011.4,0.0,0.50833,0.00015,29.43679]
[1777872481712,35.98,80015.14,0.0,0.50889,0.00015,29.43727]
[1777872486748,35.98,80023.57,0.0,0.51016,0.00015,29.43814]
[1777872491365,35.98,80026.66,0.0,0.51062,0.00015,29.43838]
[1777872491399,35.98,80026.66,0.0,0.51062,0.00015,29.43838]
[1777872491604,35.98,80026.71,0.0,0.51063,0.00015,29.43839]
[1777872492534,35.98,80027.86,0.0,0.5108,0.00015,29.43847]
[1777872497559,35.98,80026.98,0.0,0.51067,0.00015,29.43841]
[1777872502585,35.98,80029.55,0.0,0.51106,0.00015,29.43857]
[1777872504539,35.98,80021.77,0.0,0.50989,0.00015,29.43798]
[1777872509554,35.98,80018.96,0.0,0.50947,0.00015,29.4377]
[1777872514579,35.98,80023.46,0.0,0.51014,0.00015,29.43484]
[1777872519608,35.98,80024.59,0.0,0.51031,0.00015,29.43493]
[1777872524630,35.98,80028.16,0.0,0.51085,0.00015,29.4352]
[1777872529652,35.97,80029.9,0.0,0.51111,0.00015,29.43531]
[1777872534657,35.98,80031.98,0.0,0.51142,0.00015,29.43542]
[1777872539664,35.97,80028.22,0.0,0.51086,0.00015,29.4352]
[1777872544687,35.97,80022.95,0.0,0.51007,0.00015,29.43479]
[1777872549696,35.97,80025.78,0.0,0.51049,0.00015,29.43503]
[1777872554713,35.97,80027.6,0.0,0.51076,0.00015,29.43516]
[1777872559738,35.97,80026.06,0.0,0.51053,0.00015,29.43505]
[1777872564754,35.98,80024.57,0.0,0.51031,0.00015,29.43493]
[1777872569765,35.98,80026.36,0.0,0.51058,0.00015,29.43507]
[1777872574786,35.98,80027.44,0.0,0.51074,0.00015,29.43186]
[1777872579786,35.98,80024.34,0.0,0.51027,0.00015,29.43162]
[1777872584791,35.98,80019.48,0.0,0.50955,0.00015,29.43117]
[1777872589816,35.98,80018.78,0.0,0.50944,0.00015,29.4311]
[1777872590879,35.98,80018.78,0.0,0.50944,0.00015,29.4311]
[1777872591285,35.98,80018.78,0.0,0.50944,0.00015,29.4311]
[1777872591328,35.98,80018.78,0.0,0.50944,0.00015,29.4311]
[1777872591495,35.98,80004.63,0.0,0.50731,0.00015,29.42919]
[1777872592502,35.98,79988.67,0.0,0.50492,0.00015,29.42603]
[1777872593242,35.98,79988.67,0.0,0.50492,0.00015,29.42603]
[1777872593308,35.98,79988.67,0.0,0.50492,0.00015,29.42603]
[1777872593441,35.98,79988.67,0.0,0.50492,0.00015,29.42603]
[1777872593479,35.98,79988.67,0.0,0.50492,0.00015,29.42603]
[1777872593509,35.98,79986.16,0.0,0.50454,0.00015,29.42544]
[1777872598544,35.98,79985.19,0.0,0.50439,0.00015,29.4252]
[1777872603580,35.98,79981.59,0.0,0.50385,0.00015,29.42429]
[1777872608395,35.98,79975.55,0.0,0.50294,0.00015,29.42263]
[1777872613649,35.99,79973.43,0.0,0.50263,0.00015,29.42202]
[1777872615665,35.99,79967.53,0.0,0.50174,0.00015,29.42021]
[1777872620698,35.99,79973.69,0.0,0.50267,0.00015,29.42209]
[1777872629761,35.99,79975.94,0.0,0.503,0.00015,29.42274]
[1777872634797,35.99,79978.36,0.0,0.50337,0.00015,29.42013]
[1777872639832,35.99,79978.28,0.0,0.50335,0.00015,29.42011]
[1777872644867,35.99,79978.65,0.0,0.50341,0.00015,29.42021]
[1777872649902,35.98,79976.47,0.0,0.50308,0.00015,29.41961]
[1777872654937,35.98,79974.26,0.0,0.50275,0.00015,29.41897]
[1777872659973,35.98,79974.98,0.0,0.50286,0.00015,29.41918]
[1777872665372,35.98,79972.9,0.0,0.50254,0.00015,29.41857]
[1777872665470,35.98,79964.68,0.0,0.50131,0.00015,29.41599]
[1777872669698,35.98,79966.67,0.0,0.50161,0.00015,29.41664]
[1777872670586,35.98,79960.68,0.0,0.50071,0.00015,29.41463]
[1777872671167,35.98,79960.68,0.0,0.50071,0.00015,29.41463]
[1777872671198,35.98,79960.68,0.0,0.50071,0.00015,29.41463]
[1777872677168,35.98,79957.99,0.0,0.5003,0.00015,29.41368]
[1777872678946,35.98,79957.55,0.0,0.50023,0.00015,29.41352]
[1777872679109,35.98,79949.28,0.0,0.49899,0.00015,29.41039]
[1777872680524,35.98,79949.28,0.0,0.49899,0.00015,29.41039]
[1777872680625,35.98,79947.37,0.0,0.4987,0.00015,29.40962]
[1777872681935,35.98,79948.59,0.0,0.49889,0.00015,29.41011]
[1777872682147,35.98,79948.59,0.0,0.49889,0.00015,29.41011]
[1777872682151,35.98,79957.71,0.0,0.50026,0.00015,29.41358]
[1777872684144,35.98,79968.15,0.0,0.50183,0.00015,29.41711]
[1777872685265,35.98,79961.74,0.0,0.50086,0.00015,29.415]
[1777872686456,35.98,79961.74,0.0,0.50086,0.00015,29.415]
[1777872686511,35.98,79961.23,0.0,0.50079,0.00015,29.41482]
[1777872688172,35.98,79976.89,0.0,0.50314,0.00015,29.41972]
[1777872690582,35.98,79974.68,0.0,0.50281,0.00015,29.41909]
[1777872691346,35.98,79974.68,0.0,0.50281,0.00015,29.41909]
[1777872691397,35.98,79974.68,0.0,0.50281,0.00015,29.41909]
[1777872692761,35.98,79977.04,0.0,0.50316,0.00015,29.41648]
[1777872693454,35.98,79987.49,0.0,0.50474,0.00015,29.41917]
[1777872695660,35.98,79987.49,0.0,0.50474,0.00015,29.41917]
[1777872695756,35.98,79987.49,0.0,0.50474,0.00015,29.41917]
[1777872695775,35.98,79987.89,0.0,0.5048,0.00015,29.41927]
[1777872695920,35.98,79987.89,0.0,0.5048,0.00015,29.41927]
[1777872696083,35.98,79987.89,0.0,0.5048,0.00015,29.41927]
[1777872696109,35.98,79987.89,0.0,0.5048,0.00015,29.41927]
[1777872696245,35.98,79987.89,0.0,0.5048,0.00015,29.41927]
[1777872697475,35.97,80009.85,0.0,0.5081,0.00015,29.42341]
[1777872698261,35.97,80009.85,0.0,0.5081,0.00015,29.42341]
[1777872703291,35.97,80014.15,0.0,0.50874,0.00015,29.42398]
[1777872708325,35.98,80015.03,0.0,0.50888,0.00015,29.42409]
[1777872713360,35.98,80011.54,0.0,0.50835,0.00015,29.42364]
[1777872718393,35.98,80012.27,0.0,0.50846,0.00015,29.42374]
[1777872720407,35.98,80018.05,0.0,0.50933,0.00015,29.42444]
[1777872725442,35.98,80014.68,0.0,0.50882,0.00015,29.42405]
[1777872731486,35.98,80014.67,0.0,0.50882,0.00015,29.42405]
[1777872736390,35.99,80018.33,0.0,0.50937,0.00015,29.42447]
[1777872736429,35.99,80018.33,0.0,0.50937,0.00015,29.42447]
[1777872737488,35.99,80014.4,0.0,0.50878,0.00015,29.42401]
[1777872737735,35.99,80014.36,0.0,0.50878,0.00015,29.42401]
[1777872742751,35.99,80016.64,0.0,0.50912,0.00015,29.42428]
[1777872747766,35.99,80017.94,0.0,0.50931,0.00015,29.42442]
[1777872752768,35.99,80017.18,0.0,0.5092,0.00015,29.42105]
[1777872757020,35.99,80018.05,0.0,0.50933,0.00015,29.42114]
[1777872757083,35.99,80018.05,0.0,0.50933,0.00015,29.42114]
[1777872757159,35.99,80018.05,0.0,0.50933,0.00015,29.42114]
[1777872757618,35.99,80018.05,0.0,0.50933,0.00015,29.42114]
[1777872757669,35.99,80018.05,0.0,0.50933,0.00015,29.42114]
[1777872757838,35.99,80018.05,0.0,0.50933,0.00015,29.42114]
[1777872757674,35.99,80028.79,0.0,0.51094,0.00015,29.42207]
[1777872757883,35.99,80028.79,0.0,0.51094,0.00015,29.42207]
[1777872758675,35.99,80028.79,0.0,0.51094,0.00015,29.42207]
[1777872759865,35.99,80028.79,0.0,0.51094,0.00015,29.42207]
[1777872759902,35.99,80031.28,0.0,0.51132,0.00015,29.42221]
[1777872759992,35.99,80031.28,0.0,0.51132,0.00015,29.42221]
[1777872760689,35.99,80030.46,0.0,0.51119,0.00015,29.42217]
[1777872764288,35.99,80028.05,0.0,0.51083,0.00015,29.42202]
[1777872766032,35.99,80027.88,0.0,0.51081,0.00015,29.42201]
[1777872771766,36.0,80027.14,0.0,0.5107,0.00015,29.42196]
[1777872776801,36.0,80028.89,0.0,0.51096,0.00015,29.42207]
[1777872781836,36.0,80033.75,0.0,0.51169,0.00015,29.42233]
[1777872782631,36.0,80033.75,0.0,0.51169,0.00015,29.42233]
[1777872782663,36.0,80033.75,0.0,0.51169,0.00015,29.42233]
[1777872784057,36.0,80035.58,0.0,0.51196,0.00015,29.4224]
[1777872784141,36.0,80035.58,0.0,0.51196,0.00015,29.4224]
[1777872785864,36.0,80027.96,0.0,0.51082,0.00015,29.42201]
[1777872790902,36.0,80025.21,0.0,0.51041,0.00015,29.42181]
[1777872795289,36.0,80024.84,0.0,0.51035,0.00015,29.42178]
[1777872796487,36.0,80026.96,0.0,0.51067,0.00015,29.42194]
[1777872802448,36.0,80029.97,0.0,0.51112,0.00015,29.42214]
[1777872809026,36.0,80033.68,0.0,0.51168,0.00015,29.42233]
[1777872814061,36.0,80037.38,0.0,0.51223,0.00015,29.41917]
[1777872819095,36.0,80043.43,0.0,0.51314,0.00015,29.41926]
[1777872822076,36.0,80043.84,0.0,0.5132,0.00015,29.41926]
[1777872822414,36.0,80043.84,0.0,0.5132,0.00015,29.41926]
[1777872822863,36.0,80026.63,0.0,0.51062,0.00015,29.41863]
[1777872824135,36.0,80008.77,0.0,0.50794,0.00015,29.41666]
[1777872825504,36.0,80008.77,0.0,0.50794,0.00015,29.41666]
[1777872825601,36.0,80001.98,0.0,0.50692,0.00015,29.41557]
[1777872829138,36.0,80001.74,0.0,0.50688,0.00015,29.41552]
[1777872829355,36.0,80001.74,0.0,0.50688,0.00015,29.41552]
[1777872829392,36.0,80001.74,0.0,0.50688,0.00015,29.41552]
[1777872829493,36.0,80002.07,0.0,0.50693,0.00015,29.41558]
[1777872835653,36.0,79997.96,0.0,0.50631,0.00015,29.41483]
[1777872840685,35.99,79998.84,0.0,0.50644,0.00015,29.415]
[1777872845836,35.99,80001.48,0.0,0.50684,0.00015,29.41548]
[1777872845937,35.99,79993.68,0.0,0.50567,0.00015,29.41397]
[1777872851076,35.99,79995.26,0.0,0.5059,0.00015,29.41429]
[1777872855926,35.99,79993.58,0.0,0.50565,0.00015,29.41395]
[1777872856186,35.99,79994.76,0.0,0.50583,0.00015,29.41419]
[1777872856481,35.99,79994.76,0.0,0.50583,0.00015,29.41419]
[1777872856875,35.99,80011.81,0.0,0.50839,0.00015,29.41709]
[1777872857097,35.99,80011.81,0.0,0.50839,0.00015,29.41709]
[1777872858857,35.99,80011.81,0.0,0.50839,0.00015,29.41709]
[1777872858945,35.98,80008.78,0.0,0.50794,0.00015,29.41667]
[1777872860234,35.98,80008.78,0.0,0.50794,0.00015,29.41667]
[1777872862428,35.98,80010.41,0.0,0.50818,0.00015,29.4169]
[1777872868442,35.98,80013.49,0.0,0.50864,0.00015,29.41731]
[1777872871995,35.98,80012.37,0.0,0.50847,0.00015,29.41388]
[1777872872960,35.98,80006.57,0.0,0.5076,0.00015,29.41304]
[1777872874543,35.98,80006.57,0.0,0.5076,0.00015,29.41304]
[1777872874633,35.98,80006.57,0.0,0.5076,0.00015,29.41304]
[1777872874777,35.98,79999.21,0.0,0.5065,0.00015,29.41177]
[1777872877391,35.98,79993.49,0.0,0.50564,0.00015,29.41064]
[1777872877761,35.98,79993.49,0.0,0.50564,0.00015,29.41064]
[1777872877802,35.99,79980.76,0.0,0.50372,0.00015,29.40761]
[1777872880527,35.99,79974.41,0.0,0.50277,0.00015,29.40585]
[1777872881835,35.99,79974.41,0.0,0.50277,0.00015,29.40585]
[1777872881847,35.98,79975.03,0.0,0.50286,0.00015,29.40603]
[1777872885911,35.98,79975.17,0.0,0.50288,0.00015,29.40607]
[1777872885916,35.98,79975.17,0.0,0.50288,0.00015,29.40607]
[1777872885984,35.98,79974.28,0.0,0.50275,0.00015,29.40581]
[1777872891608,35.98,79970.74,0.0,0.50222,0.00015,29.40475]
[1777872896778,35.98,79971.12,0.0,0.50227,0.00015,29.40487]
[1777872896976,35.98,79974.44,0.0,0.50277,0.00015,29.40586]
[1777872899049,35.98,79974.34,0.0,0.50276,0.00015,29.40583]
[1777872899075,35.98,79974.34,0.0,0.50276,0.00015,29.40583]
[1777872904700,35.98,79970.32,0.0,0.50215,0.00015,29.40462]
[1777872909734,35.98,79970.17,0.0,0.50213,0.00015,29.40458]
[1777872913306,35.98,79975.33,0.0,0.5029,0.00015,29.40611]
[1777872913461,35.98,79975.33,0.0,0.5029,0.00015,29.40611]
[1777872913561,35.98,79975.33,0.0,0.5029,0.00015,29.40611]
[1777872913763,35.98,79975.33,0.0,0.5029,0.00015,29.40611]
[1777872914355,35.98,79975.33,0.0,0.5029,0.00015,29.40611]
[1777872914769,35.98,79987.9,0.0,0.5048,0.00015,29.40939]
[1777872915434,35.98,79987.9,0.0,0.5048,0.00015,29.40939]
[1777872915471,35.98,79987.9,0.0,0.5048,0.00015,29.40939]
[1777872915777,35.98,79997.49,0.0,0.50624,0.00015,29.41145]
[1777872918487,35.98,79997.53,0.0,0.50624,0.00015,29.41145]
[1777872918798,35.98,79997.53,0.0,0.50624,0.00015,29.41145]
[1777872926424,35.99,79997.95,0.0,0.50631,0.00015,29.41153]
[1777872931888,36.0,80003.98,0.0,0.50722,0.00015,29.40932]
[1777872936926,36.0,80006.91,0.0,0.50766,0.00015,29.40979]
[1777872941958,36.01,80008.47,0.0,0.50789,0.00015,29.41003]
[1777872945405,36.01,80010.26,0.0,0.50816,0.00015,29.41029]
[1777872945485,36.01,80010.26,0.0,0.50816,0.00015,29.41029]
[1777872950728,36.0,80008.5,0.0,0.5079,0.00015,29.41004]
[1777872956057,36.0,80006.88,0.0,0.50765,0.00015,29.40979]
[1777872961091,35.99,80005.51,0.0,0.50744,0.00015,29.40958]
[1777872966127,35.99,80007.1,0.0,0.50768,0.00015,29.40983]
[1777872971162,36.0,80005.71,0.0,0.50747,0.00015,29.40961]
[1777872976197,36.0,80009.06,0.0,0.50798,0.00015,29.41012]
[1777872981232,36.0,80012.57,0.0,0.50851,0.00015,29.4106]
[1777872986267,36.01,80013.52,0.0,0.50865,0.00015,29.41073]
[1777872992311,36.01,80016.81,0.0,0.50914,0.00015,29.40783]
[1777872997346,36.02,80019.31,0.0,0.50952,0.00015,29.4081]
[1777873002381,36.02,80022.8,0.0,0.51005,0.00015,29.40843]
[1777873007415,36.03,80024.82,0.0,0.51035,0.00015,29.4086]
[1777873013959,36.04,80026.59,0.0,0.51062,0.00015,29.40874]
[1777873019501,36.04,80027.26,0.0,0.51072,0.00015,29.40878]
[1777873022521,36.04,80036.54,0.0,0.51211,0.00015,29.40926]
[1777873024360,36.04,80036.8,0.0,0.51215,0.00015,29.40926]
[1777873024363,36.04,80036.8,0.0,0.51215,0.00015,29.40926]
[1777873024535,36.04,80036.8,0.0,0.51215,0.00015,29.40926]
[1777873025256,36.04,80036.8,0.0,0.51215,0.00015,29.40926]
[1777873025541,36.04,80039.87,0.0,0.51261,0.00015,29.40934]
[1777873026549,36.04,80030.41,0.0,0.51119,0.00015,29.40898]
[1777873029100,36.04,80024.96,0.0,0.51037,0.00015,29.40861]
[1777873034100,36.04,80018.22,0.0,0.50936,0.00015,29.40798]
[1777873038957,36.04,80016.8,0.0,0.50915,0.00015,29.40782]
[1777873039021,36.04,80017.2,0.0,0.50921,0.00015,29.40787]
[1777873041129,36.04,80017.2,0.0,0.50921,0.00015,29.40787]
[1777873041166,36.04,80017.2,0.0,0.50921,0.00015,29.40787]
[1777873041162,36.05,80031.92,0.0,0.51142,0.00015,29.40907]
[1777873041333,36.05,80031.92,0.0,0.51142,0.00015,29.40907]
[1777873041378,36.05,80031.92,0.0,0.51142,0.00015,29.40907]
[1777873042914,36.05,80031.92,0.0,0.51142,0.00015,29.40907]
[1777873042979,36.05,80031.92,0.0,0.51142,0.00015,29.40907]
[1777873042985,36.05,80037.78,0.0,0.51229,0.00015,29.40929]
[1777873044521,36.05,80038.43,0.0,0.51239,0.00015,29.40931]
[1777873044571,36.05,80038.43,0.0,0.51239,0.00015,29.40931]
[1777873044682,36.05,80038.43,0.0,0.51239,0.00015,29.40931]
[1777873045208,36.05,80038.43,0.0,0.51239,0.00015,29.40931]
[1777873045342,36.05,80038.43,0.0,0.51239,0.00015,29.40931]
[1777873047560,36.05,80041.55,0.0,0.51286,0.00015,29.40936]
[1777873047604,36.05,80041.55,0.0,0.51286,0.00015,29.40936]
[1777873050101,36.05,80055.24,0.0,0.51491,0.00015,29.40912]
[1777873056768,36.05,80050.92,0.0,0.51427,0.00015,29.40599]
[1777873057358,36.05,80050.92,0.0,0.51427,0.00015,29.40599]
[1777873057423,36.05,80050.92,0.0,0.51427,0.00015,29.40599]
[1777873059816,36.05,80045.74,0.0,0.51349,0.00015,29.40608]
[1777873059818,36.05,80035.58,0.0,0.51196,0.00015,29.40593]
[1777873060829,36.05,80035.58,0.0,0.51196,0.00015,29.40593]
[1777873063336,36.05,80035.89,0.0,0.51201,0.00015,29.40594]
[1777873071934,36.05,80044.73,0.0,0.51334,0.00015,29.40608]
[1777873075362,36.05,80049.57,0.0,0.51406,0.00015,29.40602]
[1777873080238,36.05,80043.7,0.0,0.51318,0.00015,29.40608]
[1777873085260,36.05,80043.48,0.0,0.51315,0.00015,29.40608]
[1777873090263,36.05,80043.11,0.0,0.51309,0.00015,29.40608]
[1777873095281,36.05,80043.51,0.0,0.51315,0.00015,29.40608]
[1777873098261,36.05,80049.26,0.0,0.51402,0.00015,29.40603]
[1777873100183,36.05,80048.18,0.0,0.51385,0.00015,29.40605]
[1777873102089,36.05,80037.59,0.0,0.51227,0.00015,29.40599]
[1777873102502,36.05,80037.59,0.0,0.51227,0.00015,29.40599]
[1777873103585,36.05,80038.6,0.0,0.51242,0.00015,29.40602]
[1777873103590,36.05,80038.6,0.0,0.51242,0.00015,29.40602]
[1777873103619,36.05,80038.6,0.0,0.51242,0.00015,29.40602]
[1777873104104,36.05,80038.6,0.0,0.51242,0.00015,29.40602]
[1777873109138,36.05,80040.9,0.0,0.51276,0.00015,29.40606]
[1777873110899,36.05,80041.46,0.0,0.51285,0.00015,29.40607]
[1777873110925,36.05,80041.46,0.0,0.51285,0.00015,29.40607]
[1777873111701,36.05,80042.48,0.0,0.513,0.00015,29.40278]
[1777873112159,36.05,80048.44,0.0,0.51389,0.00015,29.40275]
[1777873113122,36.05,80048.44,0.0,0.51389,0.00015,29.40275]
[1777873116143,36.05,80054.72,0.0,0.51483,0.00015,29.40255]
[1777873116191,36.05,80061.11,0.0,0.51579,0.00015,29.40219]
[1777873121775,36.05,80058.67,0.0,0.51543,0.00015,29.40235]
[1777873127266,36.05,80055.41,0.0,0.51494,0.00015,29.40252]
[1777873132301,36.05,80053.17,0.0,0.5146,0.00015,29.40262]
[1777873138344,36.04,80048.78,0.0,0.51394,0.00015,29.40274]
[1777873141101,36.04,80049.46,0.0,0.51405,0.00015,29.40273]
[1777873143378,36.05,80040.41,0.0,0.51269,0.00015,29.40276]
[1777873146447,36.05,80043.32,0.0,0.51313,0.00015,29.40278]
[1777873148413,36.04,80050.16,0.0,0.51415,0.00015,29.40271]
[1777873151652,36.04,80057.81,0.0,0.5153,0.00015,29.4024]
[1777873152382,36.04,80057.81,0.0,0.5153,0.00015,29.4024]
[1777873158483,36.04,80056.82,0.0,0.51515,0.00015,29.40245]
[1777873163517,36.04,80057.77,0.0,0.51529,0.00015,29.4024]
[1777873167117,36.05,80057.98,0.0,0.51532,0.00015,29.40239]
[1777873167813,36.05,80056.85,0.0,0.51515,0.00015,29.40245]
[1777873167850,36.05,80056.85,0.0,0.51515,0.00015,29.40245]
[1777873167881,36.05,80054.42,0.0,0.51479,0.00015,29.40257]
[1777873169786,36.05,80054.42,0.0,0.51479,0.00015,29.40257]
[1777873169817,36.05,80054.65,0.0,0.51482,0.00015,29.40256]
[1777873174118,36.05,80062.91,0.0,0.51606,0.00015,29.39876]
[1777873176609,36.05,80073.37,0.0,0.51763,0.00015,29.39771]
[1777873182651,36.05,80073.92,0.0,0.51771,0.00015,29.39764]
[1777873187686,36.05,80075.72,0.0,0.51798,0.00015,29.39741]
[1777873192721,36.05,80076.71,0.0,0.51813,0.00015,29.39728]
[1777873198080,36.05,80075.45,0.0,0.51794,0.00015,29.39745]
[1777873202792,36.05,80082.03,0.0,0.51893,0.00015,29.3965]
[1777873206745,36.05,80083.77,0.0,0.51919,0.00015,29.39622]
[1777873206846,36.05,80083.93,0.0,0.51921,0.00015,29.39619]
[1777873209803,36.05,80086.13,0.0,0.51954,0.00015,29.39582]
[1777873209848,36.05,80086.13,0.0,0.51954,0.00015,29.39582]
[1777873211354,36.05,80087.11,0.0,0.51969,0.00015,29.39565]
[1777873211885,36.05,80086.35,0.0,0.51958,0.00015,29.39578]
[1777873213097,36.05,80086.35,0.0,0.51958,0.00015,29.39578]
[1777873213139,36.05,80079.74,0.0,0.51859,0.00015,29.39685]
[1777873215056,36.05,80079.74,0.0,0.51859,0.00015,29.39685]
[1777873215446,36.05,80083.84,0.0,0.5192,0.00015,29.39621]
[1777873215470,36.05,80083.84,0.0,0.5192,0.00015,29.39621]
[1777873215889,36.05,80083.84,0.0,0.5192,0.00015,29.39621]
[1777873217537,36.05,80088.56,0.0,0.51991,0.00015,29.39538]
[1777873217901,36.05,80088.82,0.0,0.51995,0.00015,29.39534]
[1777873220053,36.05,80087.86,0.0,0.5198,0.00015,29.39551]
[1777873220094,36.05,80088.36,0.0,0.51988,0.00015,29.39542]
[1777873225959,36.05,80094.21,0.0,0.52075,0.00015,29.39428]
[1777873230992,36.05,80095.03,0.0,0.52088,0.00015,29.3941]
[1777873236027,36.05,80095.18,0.0,0.5209,0.00015,29.39078]
[1777873242069,36.06,80097.7,0.0,0.52128,0.00015,29.39023]
[1777873247104,36.06,80097.5,0.0,0.52125,0.00015,29.39028]
[1777873252143,36.06,80098.75,0.0,0.52143,0.00015,29.39]
[1777873254441,36.06,80098.97,0.0,0.52146,0.00015,29.38995]
[1777873255162,36.06,80099.14,0.0,0.52149,0.00015,29.38991]
[1777873256170,36.06,80092.11,0.0,0.52044,0.00015,29.39142]
[1777873262155,36.06,80091.43,0.0,0.52034,0.00015,29.39155]
[1777873269288,36.07,80089.23,0.0,0.52,0.00015,29.39198]
[1777873274324,36.07,80085.65,0.0,0.51947,0.00015,29.39262]
[1777873274424,36.07,80085.65,0.0,0.51947,0.00015,29.39262]
[1777873274463,36.07,80085.65,0.0,0.51947,0.00015,29.39262]
[1777873274692,36.07,80085.65,0.0,0.51947,0.00015,29.39262]
[1777873275330,36.07,80072.33,0.0,0.51747,0.00015,29.39455]
[1777873280365,36.07,80070.58,0.0,0.51721,0.00015,29.39474]
[1777873282558,36.07,80069.59,0.0,0.51706,0.00015,29.39485]
[1777873283386,36.07,80069.31,0.0,0.51702,0.00015,29.39488]
[1777873286895,36.07,80068.5,0.0,0.5169,0.00015,29.39496]
[1777873286934,36.07,80068.5,0.0,0.5169,0.00015,29.39496]
[1777873292446,36.07,80061.87,0.0,0.51591,0.00015,29.39225]
[1777873298052,36.07,80059.62,0.0,0.51557,0.00015,29.3924]
[1777873300090,36.07,80053.32,0.0,0.51462,0.00015,29.39272]
[1777873302511,36.07,80051.88,0.0,0.51441,0.00015,29.39277]
[1777873308561,36.07,80053.27,0.0,0.51462,0.00015,29.39272]
[1777873313596,36.07,80053.68,0.0,0.51468,0.00015,29.39271]
[1777873319356,36.07,80052.27,0.0,0.51447,0.00015,29.39276]
[1777873326171,36.06,80054.82,0.0,0.51485,0.00015,29.39266]
[1777873331259,36.07,80053.83,0.0,0.5147,0.00015,29.3927]
[1777873331300,36.07,80047.92,0.0,0.51382,0.00015,29.39287]
[1777873336758,36.07,80046.04,0.0,0.51353,0.00015,29.39289]
[1777873341796,36.07,80046.73,0.0,0.51364,0.00015,29.39288]
[1777873344125,36.07,80046.64,0.0,0.51362,0.00015,29.39288]
[1777873345601,36.07,80044.14,0.0,0.51325,0.00015,29.3929]
[1777873350857,36.07,80047.46,0.0,0.51375,0.00015,29.39288]
[1777873356381,36.07,80047.4,0.0,0.51374,0.00015,29.38958]
[1777873361941,36.07,80046.22,0.0,0.51356,0.00015,29.38959]
[1777873366979,36.07,80045.24,0.0,0.51341,0.00015,29.3896]
[1777873372014,36.07,80042.41,0.0,0.51299,0.00015,29.38959]
[1777873377050,36.07,80040.59,0.0,0.51272,0.00015,29.38957]
[1777873382087,36.07,80035.05,0.0,0.51188,0.00015,29.38943]
[1777873387120,36.07,80037.98,0.0,0.51232,0.00015,29.38952]
[1777873392155,36.07,80037.07,0.0,0.51219,0.00015,29.3895]
[1777873396621,36.07,80039.85,0.0,0.5126,0.00015,29.38956]
[1777873398440,36.07,80039.85,0.0,0.5126,0.00015,29.38956]
[1777873398931,36.07,80042.99,0.0,0.51308,0.00015,29.3896]
[1777873400495,36.07,80042.99,0.0,0.51308,0.00015,29.3896]
[1777873400555,36.07,80042.99,0.0,0.51308,0.00015,29.3896]
[1777873405246,36.07,80051.35,0.0,0.51433,0.00015,29.38949]
[1777873410281,36.07,80049.59,0.0,0.51407,0.00015,29.38954]
[1777873415316,36.07,80048.7,0.0,0.51393,0.00015,29.38626]
[1777873420354,36.07,80048.02,0.0,0.51383,0.00015,29.38627]
[1777873425386,36.07,80044.5,0.0,0.5133,0.00015,29.3863]
[1777873430423,36.07,80041.86,0.0,0.51291,0.00015,29.38629]
[1777873435459,36.06,80044.14,0.0,0.51325,0.00015,29.3863]
[1777873440492,36.06,80046.51,0.0,0.5136,0.00015,29.38629]
[1777873445530,36.06,80047.74,0.0,0.51379,0.00015,29.38628]
[1777873447281,36.06,80047.96,0.0,0.51382,0.00015,29.38627]
[1777873447303,36.06,80047.96,0.0,0.51382,0.00015,29.38627]
[1777873447870,36.06,80047.58,0.0,0.51376,0.00015,29.38628]
[1777873447904,36.06,80047.58,0.0,0.51376,0.00015,29.38628]
[1777873448765,36.06,80047.48,0.0,0.51375,0.00015,29.38628]
[1777873449557,36.06,80047.09,0.0,0.51369,0.00015,29.38629]
[1777873450563,36.06,80053.36,0.0,0.51463,0.00015,29.38613]
[1777873452217,36.06,80054.12,0.0,0.51475,0.00015,29.3861]
[1777873452577,36.06,80053.51,0.0,0.51465,0.00015,29.38612]
[1777873453584,36.06,80046.14,0.0,0.51355,0.00015,29.3863]
[1777873458621,36.07,80043.73,0.0,0.51319,0.00015,29.3863]
[1777873463654,36.07,80045.58,0.0,0.51346,0.00015,29.3863]
[1777873467191,36.07,80038.34,0.0,0.51238,0.00015,29.38623]
[1777873473296,36.07,80039.89,0.0,0.51261,0.00015,29.38297]
[1777873473363,36.07,80043.25,0.0,0.51311,0.00015,29.383]
[1777873474734,36.07,80051.29,0.0,0.51432,0.00015,29.3829]
[1777873475740,36.07,80058.47,0.0,0.5154,0.00015,29.38258]
[1777873481782,36.06,80061.09,0.0,0.51579,0.00015,29.38241]
[1777873487332,36.05,80066.21,0.0,0.51656,0.00015,29.38199]
[1777873492859,36.05,80064.1,0.0,0.51624,0.00015,29.38217]
[1777873497894,36.06,80061.96,0.0,0.51592,0.00015,29.38234]
[1777873502929,36.06,80060.13,0.0,0.51565,0.00015,29.38247]
[1777873504473,36.06,80060.13,0.0,0.51565,0.00015,29.38247]
[1777873504493,36.06,80053.19,0.0,0.51461,0.00015,29.38283]
[1777873510460,36.06,80053.69,0.0,0.51468,0.00015,29.38281]
[1777873516021,36.06,80058.93,0.0,0.51547,0.00015,29.38255]
[1777873521056,36.06,80058.5,0.0,0.5154,0.00015,29.38257]
[1777873526090,36.06,80053.17,0.0,0.5146,0.00015,29.38284]
[1777873531125,36.07,80050.91,0.0,0.51426,0.00015,29.37961]
[1777873536160,36.07,80048.95,0.0,0.51397,0.00015,29.37966]
[1777873541196,36.07,80048.27,0.0,0.51387,0.00015,29.37967]
[1777873545227,36.07,80040.16,0.0,0.51265,0.00015,29.37968]
[1777873550441,36.07,80043.05,0.0,0.51308,0.00015,29.37971]
[1777873556301,36.07,80045.51,0.0,0.51345,0.00015,29.3797]
[1777873562343,36.07,80048.09,0.0,0.51384,0.00015,29.37968]
[1777873567378,36.07,80049.64,0.0,0.51407,0.00015,29.37965]
[1777873572414,36.07,80051.71,0.0,0.51438,0.00015,29.37959]
[1777873576441,36.07,80043.7,0.0,0.51318,0.00015,29.37971]
[1777873578427,36.08,80043.89,0.0,0.51321,0.00015,29.37971]
[1777873582486,36.07,80052.56,0.0,0.51451,0.00015,29.37956]
[1777873587518,36.07,80054.2,0.0,0.51476,0.00015,29.3795]
[1777873592553,36.07,80055.23,0.0,0.51491,0.00015,29.37615]
[1777873597588,36.07,80053.65,0.0,0.51467,0.00015,29.37622]
[1777873602627,36.07,80053.02,0.0,0.51458,0.00015,29.37625]
[1777873607662,36.07,80049.45,0.0,0.51404,0.00015,29.37635]
[1777873612697,36.07,80050.01,0.0,0.51413,0.00015,29.37634]
[1777873617733,36.07,80049.81,0.0,0.5141,0.00015,29.37634]
[1777873622767,36.07,80048.81,0.0,0.51395,0.00015,29.37636]
[1777873627803,36.07,80048.8,0.0,0.51395,0.00015,29.37636]
[1777873632840,36.07,80049.21,0.0,0.51401,0.00015,29.37636]
[1777873638391,36.07,80025.75,0.0,0.51049,0.00015,29.37571]
[1777873638880,36.07,80025.75,0.0,0.51049,0.00015,29.37571]
[1777873643915,36.07,80023.3,0.0,0.51012,0.00015,29.37551]
[1777873649297,36.07,80023.13,0.0,0.5101,0.00015,29.37549]
[1777873654993,36.07,80021.69,0.0,0.50988,0.00015,29.37207]
[1777873660029,36.07,80023.74,0.0,0.51019,0.00015,29.37225]
[1777873661628,36.07,80023.74,0.0,0.51019,0.00015,29.37225]
[1777873661827,36.07,80023.74,0.0,0.51019,0.00015,29.37225]
[1777873661832,36.07,80023.74,0.0,0.51019,0.00015,29.37225]
[1777873661863,36.07,80023.74,0.0,0.51019,0.00015,29.37225]
[1777873661811,36.07,80024.23,0.0,0.51026,0.00015,29.37229]
[1777873661880,36.07,80024.23,0.0,0.51026,0.00015,29.37229]
[1777873662041,36.07,80024.23,0.0,0.51026,0.00015,29.37229]
[1777873663762,36.07,80024.23,0.0,0.51026,0.00015,29.37229]
[1777873663794,36.07,80024.23,0.0,0.51026,0.00015,29.37229]
[1777873663867,36.07,80021.84,0.0,0.5099,0.00015,29.37208]
[1777873669091,36.07,80027.01,0.0,0.51068,0.00015,29.3725]
[1777873674126,36.07,80028.38,0.0,0.51088,0.00015,29.3726]
[1777873680400,36.07,80028.85,0.0,0.51095,0.00015,29.37263]
[1777873686210,36.07,80030.02,0.0,0.51113,0.00015,29.3727]
[1777873691245,36.07,80028.67,0.0,0.51093,0.00015,29.37262]
[1777873696280,36.07,80025.62,0.0,0.51047,0.00015,29.3724]
[1777873701166,36.07,80026.88,0.0,0.51066,0.00015,29.37249]
[1777873701778,36.07,80025.32,0.0,0.51042,0.00015,29.37238]
[1777873706350,36.07,80018.85,0.0,0.50945,0.00015,29.37178]
[1777873711384,36.08,80020.97,0.0,0.50977,0.00015,29.3687]
[1777873716420,36.08,80021.41,0.0,0.50984,0.00015,29.36874]
[1777873719999,36.08,80024.29,0.0,0.51027,0.00015,29.369]
[1777873720448,36.08,80024.29,0.0,0.51027,0.00015,29.369]
[1777873725483,36.08,80025.52,0.0,0.51045,0.00015,29.36909]
[1777873733228,36.08,80029.91,0.0,0.51111,0.00015,29.36939]
[1777873737567,36.08,80036.36,0.0,0.51208,0.00015,29.36969]
[1777873742606,36.08,80036.06,0.0,0.51204,0.00015,29.36968]
[1777873747638,36.08,80035.57,0.0,0.51196,0.00015,29.36966]
[1777873753682,36.08,80036.61,0.0,0.51212,0.00015,29.3697]
[1777873758718,36.08,80036.73,0.0,0.51214,0.00015,29.3697]
[1777873768788,36.09,80039.6,0.0,0.51257,0.00015,29.36977]
[1777873770370,36.09,80039.16,0.0,0.5125,0.00015,29.36976]
[1777873770374,36.09,80039.16,0.0,0.5125,0.00015,29.36976]
[1777873770416,36.09,80039.16,0.0,0.5125,0.00015,29.36976]
[1777873770803,36.09,80038.97,0.0,0.51247,0.00015,29.36976]
[1777873771914,36.09,80021.31,0.0,0.50982,0.00015,29.36543]
[1777873772949,36.09,80021.31,0.0,0.50982,0.00015,29.36543]
[1777873773001,36.09,80021.31,0.0,0.50982,0.00015,29.36543]
[1777873773823,36.09,80020.54,0.0,0.50971,0.00015,29.36536]
[1777873774912,36.09,80020.54,0.0,0.50971,0.00015,29.36536]
[1777873774977,36.09,80020.41,0.0,0.50969,0.00015,29.36534]
[1777873775950,36.09,80020.41,0.0,0.50969,0.00015,29.36534]
[1777873776844,36.09,80020.46,0.0,0.5097,0.00015,29.36535]
[1777873777851,36.09,80011.07,0.0,0.50829,0.00015,29.36424]
[1777873782886,36.1,80005.13,0.0,0.50739,0.00015,29.36335]
[1777873787921,36.1,80002.5,0.0,0.507,0.00015,29.36291]
[1777873790942,36.1,79996.24,0.0,0.50606,0.00015,29.36174]
[1777873795977,36.1,79998.15,0.0,0.50635,0.00015,29.36212]
[1777873801012,36.1,79999.65,0.0,0.50657,0.00015,29.3624]
[1777873803026,36.1,80007.96,0.0,0.50782,0.00015,29.36379]
[1777873803275,36.1,80007.96,0.0,0.50782,0.00015,29.36379]
[1777873803286,36.1,80007.96,0.0,0.50782,0.00015,29.36379]
[1777873804035,36.1,80011.22,0.0,0.50831,0.00015,29.36426]
[1777873808129,36.1,80011.7,0.0,0.50838,0.00015,29.36433]
[1777873808165,36.1,80010.39,0.0,0.50819,0.00015,29.36414]
[1777873809561,36.1,80010.39,0.0,0.50819,0.00015,29.36414]
[1777873809584,36.1,80010.46,0.0,0.5082,0.00015,29.36415]
[1777873816117,36.1,80011.79,0.0,0.50839,0.00015,29.36434]
[1777873821152,36.1,80007.95,0.0,0.50782,0.00015,29.36379]
[1777873823299,36.1,80008.19,0.0,0.50785,0.00015,29.36383]
[1777873823301,36.1,80008.19,0.0,0.50785,0.00015,29.36383]
[1777873823434,36.1,80008.19,0.0,0.50785,0.00015,29.36383]
[1777873823688,36.1,80007.42,0.0,0.50774,0.00015,29.36371]
[1777873829725,36.1,80005.73,0.0,0.50749,0.00015,29.36345]
[1777873835251,36.11,80007.79,0.0,0.5078,0.00015,29.36047]
[1777873841020,36.11,80010.71,0.0,0.50823,0.00015,29.36089]
[1777873846328,36.11,80010.8,0.0,0.50825,0.00015,29.3609]
[1777873851363,36.11,80011.25,0.0,0.50832,0.00015,29.36096]
[1777873856404,36.12,80012.73,0.0,0.50854,0.00015,29.36116]
[1777873856476,36.12,80013.92,0.0,0.50872,0.00015,29.36131]
[1777873858040,36.12,80020.72,0.0,0.50974,0.00015,29.36207]
[1777873858476,36.12,80020.72,0.0,0.50974,0.00015,29.36207]
[1777873858489,36.12,80023.96,0.0,0.51022,0.00015,29.36236]
[1777873859499,36.12,80023.96,0.0,0.51022,0.00015,29.36236]
[1777873859936,36.12,80025.25,0.0,0.51042,0.00015,29.36247]
[1777873865462,36.12,80028.92,0.0,0.51097,0.00015,29.36273]
[1777873872512,36.12,80028.49,0.0,0.5109,0.00015,29.3627]
[1777873877548,36.12,80025.77,0.0,0.51049,0.00015,29.36251]
[1777873882646,36.12,80022.78,0.0,0.51005,0.00015,29.36226]
[1777873888625,36.13,80021.83,0.0,0.5099,0.00015,29.36217]
[1777873893660,36.13,80021.45,0.0,0.50985,0.00015,29.35884]
[1777873898696,36.13,80024.13,0.0,0.51025,0.00015,29.35908]
[1777873903731,36.14,80024.1,0.0,0.51024,0.00015,29.35907]
[1777873908767,36.14,80026.36,0.0,0.51058,0.00015,29.35925]
[1777873912796,36.14,80032.59,0.0,0.51152,0.00015,29.35963]
[1777873917829,36.14,80034.67,0.0,0.51183,0.00015,29.35972]
[1777873922864,36.14,80036.67,0.0,0.51213,0.00015,29.35979]
[1777873927900,36.14,80037.88,0.0,0.51231,0.00015,29.35983]
[1777873932935,36.14,80038.52,0.0,0.51241,0.00015,29.35985]
[1777873937970,36.14,80038.95,0.0,0.51247,0.00015,29.35986]
[1777873943004,36.14,80037.39,0.0,0.51224,0.00015,29.35982]
[1777873948040,36.14,80038.25,0.0,0.51237,0.00015,29.35984]
[1777873953075,36.14,80038.01,0.0,0.51233,0.00015,29.35653]
[1777873957102,36.14,80032.25,0.0,0.51147,0.00015,29.35632]
[1777873962138,36.15,80032.93,0.0,0.51157,0.00015,29.35635]
[1777873967173,36.14,80033.28,0.0,0.51162,0.00015,29.35636]
[1777873976237,36.15,80033.33,0.0,0.51163,0.00015,29.35637]
[1777873981271,36.15,80032.21,0.0,0.51146,0.00015,29.35631]
[1777873983511,36.15,80032.5,0.0,0.5115,0.00015,29.35633]
[1777873983586,36.15,80032.19,0.0,0.51146,0.00015,29.35631]
[1777873984508,36.15,80020.32,0.0,0.50968,0.00015,29.35543]
[1777873985300,36.15,80020.32,0.0,0.50968,0.00015,29.35543]
[1777873990849,36.15,80017.57,0.0,0.50927,0.00015,29.35514]
[1777873996377,36.15,80015.05,0.0,0.50889,0.00015,29.35485]
[1777874002418,36.15,80014.15,0.0,0.50875,0.00015,29.35474]
[1777874007453,36.15,80011.26,0.0,0.50832,0.00015,29.35436]
[1777874010953,36.15,79995.16,0.0,0.50591,0.00015,29.35162]
[1777874016559,36.15,79994.18,0.0,0.50576,0.00015,29.34812]
[1777874016619,36.15,79995.25,0.0,0.50592,0.00015,29.34834]
[1777874022559,36.15,79996.29,0.0,0.50607,0.00015,29.34855]
[1777874027593,36.15,79999.64,0.0,0.50658,0.00015,29.34919]
[1777874030238,36.15,80006.15,0.0,0.50755,0.00015,29.35031]
[1777874035650,36.15,80005.99,0.0,0.50753,0.00015,29.35028]
[1777874041203,36.15,80004.33,0.0,0.50728,0.00015,29.35001]
[1777874047030,36.15,80003.68,0.0,0.50718,0.00015,29.3499]
[1777874053777,36.14,80007.16,0.0,0.5077,0.00015,29.35046]
[1777874058814,36.14,80009.06,0.0,0.50799,0.00015,29.35075]
[1777874063849,36.14,80004.97,0.0,0.50738,0.00015,29.35012]
[1777874068884,36.14,80007.22,0.0,0.50771,0.00015,29.35047]
[1777874073921,36.14,80014.19,0.0,0.50876,0.00015,29.34814]
[1777874079961,36.14,80011.41,0.0,0.50834,0.00015,29.34778]
[1777874085185,36.14,80008.03,0.0,0.50783,0.00015,29.3473]
[1777874090266,36.14,80005.99,0.0,0.50753,0.00015,29.34698]
[1777874097080,36.14,80001.18,0.0,0.50681,0.00015,29.34617]
[1777874102116,36.14,80000.8,0.0,0.50675,0.00015,29.3461]
[1777874106745,36.14,80000.77,0.0,0.50675,0.00015,29.3461]
[1777874107287,36.14,80000.7,0.0,0.50673,0.00015,29.34608]
[1777874112307,36.14,80000.33,0.0,0.50668,0.00015,29.34602]
[1777874117334,36.14,80001.67,0.0,0.50688,0.00015,29.34626]
[1777874122342,36.14,80003.81,0.0,0.5072,0.00015,29.34663]
[1777874127347,36.14,80003.08,0.0,0.50709,0.00015,29.3465]
[1777874132371,36.15,80000.26,0.0,0.50667,0.00015,29.3427]
[1777874137380,36.15,80000.28,0.0,0.50667,0.00015,29.34271]
[1777874142401,36.15,79999.31,0.0,0.50653,0.00015,29.34253]
[1777874147411,36.15,80001.09,0.0,0.50679,0.00015,29.34285]
[1777874152420,36.15,80004.27,0.0,0.50727,0.00015,29.3434]
[1777874157439,36.15,80003.95,0.0,0.50722,0.00015,29.34335]
[1777874162445,36.15,80003.42,0.0,0.50714,0.00015,29.34326]
[1777874167433,36.15,80005.89,0.0,0.50751,0.00015,29.34366]
[1777874168421,36.15,80007.42,0.0,0.50774,0.00015,29.3439]
[1777874169352,36.15,80017.97,0.0,0.50933,0.00015,29.34528]
[1777874173325,36.15,80007.61,0.0,0.50777,0.00015,29.34393]
[1777874178344,36.15,80008.6,0.0,0.50792,0.00015,29.34408]
[1777874183369,36.14,80008.57,0.0,0.50791,0.00015,29.34408]
[1777874188372,36.14,80008.26,0.0,0.50787,0.00015,29.34403]
[1777874193373,36.14,80007.26,0.0,0.50772,0.00015,29.34058]
[1777874194336,36.14,80016.59,0.0,0.50912,0.00015,29.34183]
[1777874199338,36.14,80021.31,0.0,0.50982,0.00015,29.34232]
[1777874201357,36.14,80019.02,0.0,0.50948,0.00015,29.34209]
[1777874201367,36.14,80019.02,0.0,0.50948,0.00015,29.34209]
[1777874201451,36.14,80019.02,0.0,0.50948,0.00015,29.34209]
[1777874206455,36.13,80019.19,0.0,0.50951,0.00015,29.34211]
[1777874211479,36.13,80019.15,0.0,0.5095,0.00015,29.34211]
[1777874216487,36.13,80022.21,0.0,0.50996,0.00015,29.34241]
[1777874221490,36.12,80022.29,0.0,0.50997,0.00015,29.34242]
[1777874226496,36.12,80020.58,0.0,0.50971,0.00015,29.34226]
[1777874231545,36.11,80023.1,0.0,0.51009,0.00015,29.34249]
[1777874236551,36.11,80020.47,0.0,0.5097,0.00015,29.34225]
[1777874241552,36.11,80019.15,0.0,0.5095,0.00015,29.34211]
[1777874246566,36.1,80019.88,0.0,0.50961,0.00015,29.34219]
[1777874251575,36.1,80019.5,0.0,0.50955,0.00015,29.33885]
[1777874256592,36.1,80019.99,0.0,0.50962,0.00015,29.3389]
[1777874261617,36.09,80020.16,0.0,0.50965,0.00015,29.33892]
[1777874266631,36.09,80020.26,0.0,0.50966,0.00015,29.33893]
[1777874271653,36.09,80018.69,0.0,0.50943,0.00015,29.33877]
[1777874276670,36.08,80015.93,0.0,0.50901,0.00015,29.33846]
[1777874281689,36.08,80018.62,0.0,0.50941,0.00015,29.33876]
[1777874286707,36.08,80023.49,0.0,0.51015,0.00015,29.33923]
[1777874291710,36.07,80023.1,0.0,0.51009,0.00015,29.33919]
[1777874296727,36.07,80022.57,0.0,0.51001,0.00015,29.33915]
[1777874301749,36.07,80021.26,0.0,0.50981,0.00015,29.33903]
[1777874306776,36.06,80021.06,0.0,0.50978,0.00015,29.33901]
[1777874311799,36.06,80017.44,0.0,0.50923,0.00015,29.33534]
[1777874316814,36.06,80017.35,0.0,0.50922,0.00015,29.33533]
[1777874321834,36.06,80016.93,0.0,0.50916,0.00015,29.33528]
[1777874325308,36.05,80017.3,0.0,0.50921,0.00015,29.33532]
[1777874325438,36.05,80017.3,0.0,0.50921,0.00015,29.33532]
[1777874325473,36.05,80017.3,0.0,0.50921,0.00015,29.33532]
[1777874327707,36.05,80008.3,0.0,0.50786,0.00015,29.33415]
[1777874333319,36.05,80009.16,0.0,0.50799,0.00015,29.33428]
[1777874334558,36.05,80009.45,0.0,0.50803,0.00015,29.33432]
[1777874343821,36.05,80016.83,0.0,0.50914,0.00015,29.33527]
[1777874348857,36.05,80017.92,0.0,0.50931,0.00015,29.33539]
[1777874351850,36.05,80018.57,0.0,0.5094,0.00015,29.33546]
[1777874356910,36.04,80022.15,0.0,0.50994,0.00015,29.33581]
[1777874357850,36.04,80022.15,0.0,0.50994,0.00015,29.33581]
[1777874358002,36.04,80022.15,0.0,0.50994,0.00015,29.33581]
[1777874361522,36.04,80022.08,0.0,0.50993,0.00015,29.33581]
[1777874361676,36.04,80022.45,0.0,0.50999,0.00015,29.33584]
[1777874364179,36.04,80022.02,0.0,0.50992,0.00015,29.3358]
[1777874370002,36.04,80020.0,0.0,0.50962,0.00015,29.33561]
[1777874375038,36.03,80016.51,0.0,0.50909,0.00015,29.33193]
[1777874381094,36.03,80017.05,0.0,0.50917,0.00015,29.33199]
[1777874387122,36.03,80017.58,0.0,0.50925,0.00015,29.33205]
[1777874393163,36.03,80019.1,0.0,0.50948,0.00015,29.33222]
[1777874398200,36.03,80018.35,0.0,0.50937,0.00015,29.33214]
[1777874400717,36.03,80017.72,0.0,0.50927,0.00015,29.33207]
[1777874403235,36.02,80010.55,0.0,0.50819,0.00015,29.33118]
[1777874407612,36.02,80011.18,0.0,0.50829,0.00015,29.33127]
[1777874407643,36.02,80011.18,0.0,0.50829,0.00015,29.33127]
[1777874407645,36.02,80011.18,0.0,0.50829,0.00015,29.33127]
[1777874407655,36.02,80011.18,0.0,0.50829,0.00015,29.33127]
[1777874408566,36.03,80028.63,0.0,0.51091,0.00015,29.33301]
[1777874409685,36.03,80029.09,0.0,0.51098,0.00015,29.33304]
[1777874410603,36.03,80028.26,0.0,0.51086,0.00015,29.33299]
[1777874411708,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874411751,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874411759,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874411772,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874411802,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874412037,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874412320,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874412354,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874412423,36.03,80029.4,0.0,0.51103,0.00015,29.33306]
[1777874412524,36.03,80036.67,0.0,0.51212,0.00015,29.33339]
[1777874413791,36.03,80036.67,0.0,0.51212,0.00015,29.33339]
[1777874414311,36.03,80040.16,0.0,0.51265,0.00015,29.33347]
[1777874415286,36.03,80040.16,0.0,0.51265,0.00015,29.33347]
[1777874415387,36.03,80039.19,0.0,0.5125,0.00015,29.33345]
[1777874415847,36.03,80039.19,0.0,0.5125,0.00015,29.33345]
[1777874416326,36.03,80039.19,0.0,0.5125,0.00015,29.33345]
[1777874422669,36.03,80039.09,0.0,0.51249,0.00015,29.33345]
[1777874428409,36.03,80039.91,0.0,0.51261,0.00015,29.33347]
[1777874430541,36.03,80039.96,0.0,0.51262,0.00015,29.33347]
[1777874430571,36.03,80039.96,0.0,0.51262,0.00015,29.33347]
[1777874436466,36.03,80040.02,0.0,0.51263,0.00015,29.33016]
[1777874441501,36.03,80034.45,0.0,0.51179,0.00015,29.33001]
[1777874446535,36.04,80033.68,0.0,0.51167,0.00015,29.32998]
[1777874451570,36.04,80038.17,0.0,0.51235,0.00015,29.33013]
[1777874456604,36.04,80034.06,0.0,0.51173,0.00015,29.32999]
[1777874461670,36.04,80034.08,0.0,0.51174,0.00015,29.32999]
[1777874463653,36.04,80044.22,0.0,0.51326,0.00015,29.33019]
[1777874465523,36.04,80042.06,0.0,0.51294,0.00015,29.33019]
[1777874465671,36.04,80042.06,0.0,0.51294,0.00015,29.33019]
[1777874465689,36.04,80024.32,0.0,0.51027,0.00015,29.32939]
[1777874465750,36.04,80024.32,0.0,0.51027,0.00015,29.32939]
[1777874466586,36.04,80024.32,0.0,0.51027,0.00015,29.32939]
[1777874466622,36.04,80024.32,0.0,0.51027,0.00015,29.32939]
[1777874466731,36.04,80024.32,0.0,0.51027,0.00015,29.32939]
[1777874466677,36.04,80012.96,0.0,0.50856,0.00015,29.3282]
[1777874467683,36.04,80012.96,0.0,0.50856,0.00015,29.3282]
[1777874468758,36.05,80011.13,0.0,0.50828,0.00015,29.32795]
[1777874469695,36.05,80010.49,0.0,0.50819,0.00015,29.32786]
[1777874473864,36.05,80011.38,0.0,0.50832,0.00015,29.32799]
[1777874473914,36.05,80011.38,0.0,0.50832,0.00015,29.32799]
[1777874474867,36.05,80011.32,0.0,0.50831,0.00015,29.32798]
[1777874475738,36.05,80003.9,0.0,0.50719,0.00015,29.32685]
[1777874477119,36.05,80005.22,0.0,0.50739,0.00015,29.32707]
[1777874477753,36.05,80004.15,0.0,0.50723,0.00015,29.3269]
[1777874482792,36.05,80000.96,0.0,0.50675,0.00015,29.32634]
[1777874489837,36.05,79999.09,0.0,0.50647,0.00015,29.326]
[1777874494871,36.06,79996.72,0.0,0.50612,0.00015,29.32224]
[1777874499906,36.06,79995.09,0.0,0.50587,0.00015,29.32192]
[1777874504943,36.06,79994.63,0.0,0.5058,0.00015,29.32182]
[1777874509977,36.07,79994.19,0.0,0.50574,0.00015,29.32173]
[1777874511355,36.07,79994.19,0.0,0.50574,0.00015,29.32173]
[1777874511442,36.07,79994.25,0.0,0.50575,0.00015,29.32174]
[1777874512998,36.07,80003.18,0.0,0.50709,0.00015,29.32343]
[1777874518033,36.07,80005.37,0.0,0.50742,0.00015,29.32379]
[1777874523068,36.07,80002.59,0.0,0.507,0.00015,29.32332]
[1777874525098,36.07,80001.98,0.0,0.50691,0.00015,29.32322]
[1777874525160,36.07,80001.17,0.0,0.50679,0.00015,29.32307]
[1777874531267,36.08,80001.25,0.0,0.5068,0.00015,29.32309]
[1777874531870,36.08,79999.31,0.0,0.50651,0.00015,29.32274]
[1777874531912,36.08,79999.31,0.0,0.50651,0.00015,29.32274]
[1777874537487,36.08,80001.37,0.0,0.50682,0.00015,29.32311]
[1777874543266,36.08,80005.64,0.0,0.50746,0.00015,29.32383]
[1777874549249,36.08,80004.71,0.0,0.50732,0.00015,29.32368]
[1777874555292,36.09,80006.09,0.0,0.50753,0.00015,29.3206]
[1777874560327,36.09,80006.48,0.0,0.50759,0.00015,29.32066]
[1777874565362,36.09,80008.06,0.0,0.50783,0.00015,29.3209]
[1777874570397,36.09,80011.29,0.0,0.50831,0.00015,29.32136]
[1777874575432,36.09,80011.22,0.0,0.5083,0.00015,29.32135]
[1777874579305,36.09,80010.88,0.0,0.50825,0.00015,29.3213]
[1777874579344,36.09,80010.88,0.0,0.50825,0.00015,29.3213]
[1777874579481,36.09,80010.88,0.0,0.50825,0.00015,29.3213]
[1777874579836,36.09,80010.88,0.0,0.50825,0.00015,29.3213]
[1777874579840,36.09,80012.54,0.0,0.5085,0.00015,29.32153]
[1777874579890,36.09,80012.54,0.0,0.5085,0.00015,29.32153]
[1777874580198,36.09,80012.54,0.0,0.5085,0.00015,29.32153]
[1777874580225,36.09,80012.54,0.0,0.5085,0.00015,29.32153]
[1777874580711,36.09,80012.54,0.0,0.5085,0.00015,29.32153]
[1777874580773,36.09,80027.35,0.0,0.51073,0.00015,29.32301]
[1777874581354,36.09,80027.35,0.0,0.51073,0.00015,29.32301]
[1777874581474,36.09,80027.35,0.0,0.51073,0.00015,29.32301]
[1777874586509,36.1,80021.52,0.0,0.50985,0.00015,29.32253]
[1777874588319,36.1,80017.06,0.0,0.50918,0.00015,29.32208]
[1777874588348,36.1,80017.06,0.0,0.50918,0.00015,29.32208]
[1777874588485,36.1,80017.06,0.0,0.50918,0.00015,29.32208]
[1777874590537,36.1,80005.19,0.0,0.5074,0.00015,29.32045]
[1777874595572,36.1,80003.62,0.0,0.50716,0.00015,29.32019]
[1777874596263,36.1,80003.62,0.0,0.50716,0.00015,29.32019]
[1777874596826,36.1,80000.11,0.0,0.50663,0.00015,29.31958]
[1777874599114,36.1,79999.54,0.0,0.50655,0.00015,29.31947]
[1777874599143,36.1,79999.54,0.0,0.50655,0.00015,29.31947]
[1777874601064,36.1,79998.77,0.0,0.50643,0.00015,29.31933]
[1777874601086,36.1,79998.77,0.0,0.50643,0.00015,29.31933]
[1777874601614,36.1,79996.39,0.0,0.50607,0.00015,29.31887]
[1777874606773,36.1,79997.61,0.0,0.50626,0.00015,29.3191]
[1777874612692,36.1,79999.33,0.0,0.50651,0.00015,29.31613]
[1777874617727,36.1,80000.01,0.0,0.50662,0.00015,29.31625]
[1777874618585,36.1,80000.01,0.0,0.50662,0.00015,29.31625]
[1777874623770,36.1,80002.83,0.0,0.50704,0.00015,29.31675]
[1777874628806,36.1,79999.78,0.0,0.50658,0.00015,29.31621]
[1777874630235,36.1,79999.82,0.0,0.50659,0.00015,29.31622]
[1777874635854,36.1,79994.92,0.0,0.50585,0.00015,29.31527]
[1777874640888,36.1,79998.85,0.0,0.50644,0.00015,29.31604]
[1777874643924,36.1,80004.38,0.0,0.50727,0.00015,29.31701]
[1777874649951,36.1,80004.39,0.0,0.50728,0.00015,29.31701]
[1777874653059,36.1,80004.33,0.0,0.50727,0.00015,29.31701]
[1777874658007,36.1,79995.62,0.0,0.50596,0.00015,29.31541]
[1777874662035,36.1,80003.09,0.0,0.50708,0.00015,29.3168]
[1777874667586,36.1,80004.29,0.0,0.50726,0.00015,29.317]
[1777874673114,36.1,80001.69,0.0,0.50687,0.00015,29.31325]
[1777874678148,36.1,79998.84,0.0,0.50644,0.00015,29.31273]
[1777874683183,36.1,79995.45,0.0,0.50593,0.00015,29.31207]
[1777874688219,36.11,80001.67,0.0,0.50687,0.00015,29.31325]
[1777874690232,36.11,79994.99,0.0,0.50586,0.00015,29.31198]
[1777874694259,36.11,79989.19,0.0,0.50499,0.00015,29.31072]
[1777874695708,36.11,79989.19,0.0,0.50499,0.00015,29.31072]
[1777874701310,36.11,79992.36,0.0,0.50547,0.00015,29.31142]
[1777874706344,36.11,79992.87,0.0,0.50555,0.00015,29.31153]
[1777874709521,36.12,79995.55,0.0,0.50595,0.00015,29.31209]
[1777874710513,36.12,79995.63,0.0,0.50596,0.00015,29.3121]
[1777874710818,36.12,79982.15,0.0,0.50393,0.00015,29.30901]
[1777874711702,36.12,79975.38,0.0,0.50292,0.00015,29.30717]
[1777874717421,36.11,79971.8,0.0,0.50238,0.00015,29.30612]
[1777874721450,36.11,79981.65,0.0,0.50386,0.00015,29.30888]
[1777874726536,36.09,79976.34,0.0,0.50305,0.00015,29.30745]
[1777874729190,36.06,79972.86,0.0,0.50252,0.00015,29.30645]
[1777874729505,36.04,79971.9,0.0,0.50237,0.00015,29.30616]
[1777874734540,36.0,79972.8,0.0,0.50249,0.00015,29.30313]
[1777874738568,35.98,79965.96,0.0,0.50145,0.00015,29.301]
[1777874743604,35.95,79963.3,0.0,0.50104,0.00015,29.30012]
[1777874745462,35.95,79963.25,0.0,0.50104,0.00015,29.30011]
[1777874745500,35.95,79963.25,0.0,0.50104,0.00015,29.30011]
[1777874750511,35.91,79958.05,0.0,0.50024,0.00015,29.2983]
[1777874752239,35.91,79957.15,0.0,0.5001,0.00015,29.29797]
[1777874752700,35.91,79950.0,0.0,0.49902,0.00015,29.29526]
[1777874754714,35.9,79944.74,0.0,0.49822,0.00015,29.29313]
[1777874757346,35.89,79941.74,0.0,0.49776,0.00015,29.29186]
[1777874757382,35.89,79941.74,0.0,0.49776,0.00015,29.29186]
[1777874757672,35.89,79941.74,0.0,0.49776,0.00015,29.29186]
[1777874757773,35.89,79940.2,0.0,0.49752,0.00015,29.2912]
[1777874759866,35.89,79940.2,0.0,0.49752,0.00015,29.2912]
[1777874759891,35.89,79940.2,0.0,0.49752,0.00015,29.2912]
[1777874761756,35.88,79940.07,0.0,0.4975,0.00015,29.29114]
[1777874761846,35.88,79928.28,0.0,0.49572,0.00015,29.2857]
[1777874763777,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764394,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764481,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764510,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764545,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764566,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764627,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764660,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764688,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764781,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874765016,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874765056,35.88,79922.26,0.0,0.49481,0.00015,29.2827]
[1777874764849,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765230,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765283,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765559,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765577,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765819,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765828,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765860,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874766027,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874766072,35.89,79911.06,0.0,0.49311,0.00015,29.27672]
[1777874765867,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766223,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766257,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766442,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766473,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766659,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766683,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766868,35.89,79907.27,0.0,0.49254,0.00015,29.27457]
[1777874766870,35.89,79908.41,0.0,0.49271,0.00015,29.27522]
[1777874769577,35.89,79912.95,0.0,0.4934,0.00015,29.27777]
[1777874769586,35.89,79912.95,0.0,0.4934,0.00015,29.27777]
[1777874769619,35.89,79912.95,0.0,0.4934,0.00015,29.27777]
[1777874769820,35.89,79917.17,0.0,0.49404,0.00015,29.28005]
[1777874773223,35.89,79918.04,0.0,0.49417,0.00015,29.28051]
[1777874773739,35.89,79918.04,0.0,0.49417,0.00015,29.28051]
[1777874779890,35.89,79921.03,0.0,0.49463,0.00015,29.28208]
[1777874780309,35.89,79921.03,0.0,0.49463,0.00015,29.28208]
[1777874782540,35.9,79918.86,0.0,0.4943,0.00015,29.28095]
[1777874786102,35.9,79916.68,0.0,0.49397,0.00015,29.2798]
[1777874786108,35.9,79916.68,0.0,0.49397,0.00015,29.2798]
[1777874786121,35.9,79916.68,0.0,0.49397,0.00015,29.2798]
[1777874786151,35.9,79916.68,0.0,0.49397,0.00015,29.2798]
[1777874788135,35.9,79916.77,0.0,0.49398,0.00015,29.27984]
[1777874788953,35.9,79915.12,0.0,0.49373,0.00015,29.27896]
[1777874793989,35.9,79915.04,0.0,0.49372,0.00015,29.27561]
[1777874799023,35.91,79918.08,0.0,0.49418,0.00015,29.27724]
[1777874799798,35.91,79918.08,0.0,0.49418,0.00015,29.27724]
[1777874799847,35.91,79918.08,0.0,0.49418,0.00015,29.27724]
[1777874800070,35.91,79924.13,0.0,0.4951,0.00015,29.28036]
[1777874800369,35.91,79924.13,0.0,0.4951,0.00015,29.28036]
[1777874800420,35.91,79924.13,0.0,0.4951,0.00015,29.28036]
[1777874802138,35.91,79929.29,0.0,0.49588,0.00015,29.2829]
[1777874802696,35.91,79929.29,0.0,0.49588,0.00015,29.2829]
[1777874808088,35.91,79934.5,0.0,0.49667,0.00015,29.28535]
[1777874808366,35.91,79934.5,0.0,0.49667,0.00015,29.28535]
[1777874808380,35.91,79934.5,0.0,0.49667,0.00015,29.28535]
[1777874808416,35.91,79934.5,0.0,0.49667,0.00015,29.28535]
[1777874809094,35.91,79935.5,0.0,0.49682,0.00015,29.2858]
[1777874814130,35.91,79935.58,0.0,0.49683,0.00015,29.28584]
[1777874816316,35.91,79935.9,0.0,0.49688,0.00015,29.28599]
[1777874816680,35.91,79938.58,0.0,0.49729,0.00015,29.28719]
[1777874821587,35.91,79945.17,0.0,0.49828,0.00015,29.29001]
[1777874826751,35.91,79952.54,0.0,0.4994,0.00015,29.29294]
[1777874832256,35.91,79950.03,0.0,0.49902,0.00015,29.29197]
[1777874837295,35.91,79950.25,0.0,0.49905,0.00015,29.29206]
[1777874842330,35.91,79947.21,0.0,0.49859,0.00015,29.29084]
[1777874847749,35.91,79945.49,0.0,0.49833,0.00015,29.29014]
[1777874847768,35.91,79937.69,0.0,0.49715,0.00015,29.28679]
[1777874853408,35.91,79944.13,0.0,0.49812,0.00015,29.28627]
[1777874854327,35.91,79944.13,0.0,0.49812,0.00015,29.28627]
[1777874854427,35.91,79947.35,0.0,0.49861,0.00015,29.28759]
[1777874856965,35.91,79940.04,0.0,0.49751,0.00015,29.28452]
[1777874862991,35.91,79936.27,0.0,0.49694,0.00015,29.28285]
[1777874867782,35.91,79940.93,0.0,0.49764,0.00015,29.28491]
[1777874867833,35.91,79940.93,0.0,0.49764,0.00015,29.28491]
[1777874868010,35.91,79940.93,0.0,0.49764,0.00015,29.28491]
[1777874868016,35.91,79940.93,0.0,0.49764,0.00015,29.28491]
[1777874868141,35.91,79941.34,0.0,0.4977,0.00015,29.28509]
[1777874868562,35.91,79928.7,0.0,0.49579,0.00015,29.27931]
[1777874869733,35.91,79928.7,0.0,0.49579,0.00015,29.27931]
[1777874870117,35.91,79926.85,0.0,0.49551,0.00015,29.27841]
[1777874871861,35.91,79924.76,0.0,0.49519,0.00015,29.27737]
[1777874871880,35.91,79924.76,0.0,0.49519,0.00015,29.27737]
[1777874871903,35.91,79924.76,0.0,0.49519,0.00015,29.27737]
[1777874871981,35.91,79923.83,0.0,0.49505,0.00015,29.27691]
[1777874877106,35.92,79925.92,0.0,0.49537,0.00015,29.27795]
[1777874879875,35.92,79924.28,0.0,0.49513,0.00015,29.27713]
[1777874879894,35.92,79924.28,0.0,0.49513,0.00015,29.27713]
[1777874880307,35.92,79924.28,0.0,0.49513,0.00015,29.27714]
[1777874880529,35.92,79924.28,0.0,0.49513,0.00015,29.27714]
[1777874885634,35.92,79920.64,0.0,0.49458,0.00015,29.27528]
[1777874887176,35.92,79928.41,0.0,0.49575,0.00015,29.27917]
[1777874888640,35.92,79928.41,0.0,0.49575,0.00015,29.27917]
[1777874888678,35.92,79928.41,0.0,0.49575,0.00015,29.27917]
[1777874889342,35.92,79932.63,0.0,0.49639,0.00015,29.28118]
[1777874889358,35.92,79932.63,0.0,0.49639,0.00015,29.28118]
[1777874890070,35.91,79938.45,0.0,0.49727,0.00015,29.28382]
[1777874891055,35.91,79938.45,0.0,0.49727,0.00015,29.28382]
[1777874891072,35.91,79938.45,0.0,0.49727,0.00015,29.28382]
[1777874891081,35.91,79938.45,0.0,0.49727,0.00015,29.28382]
[1777874891110,35.91,79938.45,0.0,0.49727,0.00015,29.28382]
[1777874891134,35.91,79940.38,0.0,0.49756,0.00015,29.28467]
[1777874896712,35.91,79942.34,0.0,0.49785,0.00015,29.28551]
[1777874901469,35.9,79940.95,0.0,0.49764,0.00015,29.28492]
[1777874901747,35.9,79940.47,0.0,0.49757,0.00015,29.28471]
[1777874902753,35.9,79930.05,0.0,0.49599,0.00015,29.27995]
[1777874907790,35.89,79931.46,0.0,0.4962,0.00015,29.28062]
[1777874912825,35.89,79935.9,0.0,0.49687,0.00015,29.27937]
[1777874920881,35.88,79933.0,0.0,0.49643,0.00015,29.27804]
[1777874926923,35.88,79931.13,0.0,0.49614,0.00015,29.27716]
[1777874932964,35.87,79933.26,0.0,0.49646,0.00015,29.27815]
[1777874938002,35.87,79933.86,0.0,0.49655,0.00015,29.27843]
[1777874943037,35.86,79936.55,0.0,0.49696,0.00015,29.27966]
[1777874948072,35.86,79934.14,0.0,0.49659,0.00015,29.27856]
[1777874957135,35.85,79932.34,0.0,0.49631,0.00015,29.27772]
[1777874962170,35.84,79929.43,0.0,0.49587,0.00015,29.27633]
[1777874967205,35.84,79928.99,0.0,0.4958,0.00015,29.27612]
[1777874972241,35.83,79927.88,0.0,0.49562,0.00015,29.27227]
[1777874977276,35.83,79926.74,0.0,0.49545,0.00015,29.27171]
[1777874982311,35.83,79926.16,0.0,0.49536,0.00015,29.27142]
[1777874987879,35.82,79924.3,0.0,0.49508,0.00015,29.27049]
[1777874993388,35.82,79923.77,0.0,0.49499,0.00015,29.27022]
[1777874998423,35.81,79924.68,0.0,0.49513,0.00015,29.27068]
[1777875003460,35.81,79923.51,0.0,0.49495,0.00015,29.27009]
[1777875008493,35.81,79918.81,0.0,0.49423,0.00015,29.26765]
[1777875013533,35.8,79916.2,0.0,0.49384,0.00015,29.26626]
[1777875018810,35.8,79915.19,0.0,0.49368,0.00015,29.26571]
[1777875022733,35.8,79915.65,0.0,0.49375,0.00015,29.26596]
[1777875022755,35.8,79915.65,0.0,0.49375,0.00015,29.26596]
[1777875022759,35.8,79915.96,0.0,0.4938,0.00015,29.26613]
[1777875024492,35.8,79915.96,0.0,0.4938,0.00015,29.26613]
[1777875024571,35.8,79915.96,0.0,0.4938,0.00015,29.26613]
[1777875024617,35.8,79915.96,0.0,0.4938,0.00015,29.26613]
[1777875024653,35.8,79915.96,0.0,0.4938,0.00015,29.26613]
[1777875024681,35.8,79915.96,0.0,0.4938,0.00015,29.26613]
[1777875026648,35.8,79918.32,0.0,0.49415,0.00015,29.26739]
[1777875026664,35.8,79918.32,0.0,0.49415,0.00015,29.26739]
[1777875026695,35.8,79918.32,0.0,0.49415,0.00015,29.26739]
[1777875026879,35.8,79918.32,0.0,0.49415,0.00015,29.26739]
[1777875026908,35.8,79918.32,0.0,0.49415,0.00015,29.26739]
[1777875026950,35.79,79916.9,0.0,0.49394,0.00015,29.26663]
[1777875032505,35.79,79918.0,0.0,0.4941,0.00015,29.26391]
[1777875038232,35.79,79918.59,0.0,0.49419,0.00015,29.26422]
[1777875038926,35.79,79918.59,0.0,0.49419,0.00015,29.26422]
[1777875038970,35.79,79918.59,0.0,0.49419,0.00015,29.26422]
[1777875038988,35.79,79918.59,0.0,0.49419,0.00015,29.26422]
[1777875038992,35.79,79924.19,0.0,0.49504,0.00015,29.26711]
[1777875039754,35.79,79934.49,0.0,0.4966,0.00015,29.27209]
[1777875041724,35.79,79940.11,0.0,0.49746,0.00015,29.27461]
[1777875046760,35.8,79943.63,0.0,0.498,0.00015,29.27613]
[1777875051796,35.8,79946.18,0.0,0.49838,0.00015,29.27719]
[1777875052802,35.8,79956.55,0.0,0.49996,0.00015,29.28123]
[1777875054816,35.8,79961.5,0.0,0.50071,0.00015,29.28299]
[1777875059851,35.8,79962.25,0.0,0.50083,0.00015,29.28325]
[1777875061277,35.8,79962.25,0.0,0.50083,0.00015,29.28325]
[1777875061297,35.8,79962.25,0.0,0.50083,0.00015,29.28325]
[1777875061310,35.8,79962.25,0.0,0.50083,0.00015,29.28325]
[1777875061377,35.8,79961.17,0.0,0.50066,0.00015,29.28288]
[1777875066902,35.81,79960.91,0.0,0.50062,0.00015,29.28279]
[1777875069399,35.81,79960.91,0.0,0.50062,0.00015,29.28279]
[1777875069433,35.81,79959.44,0.0,0.5004,0.00015,29.28227]
[1777875069443,35.81,79959.44,0.0,0.5004,0.00015,29.28227]
[1777875069924,35.81,79958.86,0.0,0.50031,0.00015,29.28206]
[1777875074957,35.82,79958.01,0.0,0.50019,0.00015,29.28176]
[1777875079993,35.82,79957.14,0.0,0.50006,0.00015,29.28144]
[1777875085028,35.82,79955.9,0.0,0.49987,0.00015,29.28099]
[1777875090062,35.83,79956.48,0.0,0.49996,0.00015,29.2812]
[1777875095099,35.83,79956.45,0.0,0.49995,0.00015,29.27788]
[1777875100248,35.83,79953.73,0.0,0.49954,0.00015,29.27687]
[1777875100269,35.83,79953.73,0.0,0.49954,0.00015,29.27687]
[1777875106175,35.84,79954.04,0.0,0.49959,0.00015,29.27699]
[1777875111210,35.84,79954.02,0.0,0.49959,0.00015,29.27698]
[1777875116246,35.85,79955.38,0.0,0.4998,0.00015,29.27749]
[1777875121280,35.85,79960.11,0.0,0.50052,0.00015,29.2792]
[1777875124303,35.85,79967.44,0.0,0.50163,0.00015,29.28167]
[1777875125499,35.85,79969.55,0.0,0.50195,0.00015,29.28233]
[1777875125538,35.85,79969.55,0.0,0.50195,0.00015,29.28233]
[1777875125737,35.85,79969.55,0.0,0.50195,0.00015,29.28233]
[1777875125755,35.85,79969.55,0.0,0.50195,0.00015,29.28233]
[1777875126455,35.85,79969.55,0.0,0.50195,0.00015,29.28233]
[1777875126476,35.85,79970.11,0.0,0.50203,0.00015,29.28251]
[1777875128461,35.85,79970.11,0.0,0.50203,0.00015,29.28251]
[1777875128480,35.85,79970.11,0.0,0.50203,0.00015,29.28251]
[1777875133504,35.86,79973.59,0.0,0.50256,0.00015,29.28356]
[1777875138511,35.86,79973.44,0.0,0.50254,0.00015,29.28351]
[1777875143267,35.86,79976.13,0.0,0.50295,0.00015,29.28429]
[1777875143439,35.86,79976.13,0.0,0.50295,0.00015,29.28429]
[1777875143619,35.86,79976.13,0.0,0.50295,0.00015,29.28429]
[1777875144446,35.86,79974.31,0.0,0.50267,0.00015,29.28377]
[1777875145451,35.86,79965.64,0.0,0.50136,0.00015,29.28108]
[1777875146737,35.86,79965.04,0.0,0.50127,0.00015,29.28088]
[1777875146782,35.86,79965.04,0.0,0.50127,0.00015,29.28088]
[1777875152499,35.86,79962.12,0.0,0.50082,0.00015,29.27659]
[1777875157535,35.86,79961.84,0.0,0.50078,0.00015,29.2765]
[1777875165591,35.86,79961.78,0.0,0.50077,0.00015,29.27648]
[1777875170625,35.86,79965.31,0.0,0.50131,0.00015,29.27767]
[1777875176242,35.86,79965.91,0.0,0.5014,0.00015,29.27786]
[1777875181703,35.86,79964.39,0.0,0.50117,0.00015,29.27736]
[1777875185730,35.85,79972.37,0.0,0.50238,0.00015,29.27989]
[1777875188446,35.85,79970.65,0.0,0.50211,0.00015,29.27937]
[1777875188528,35.85,79970.09,0.0,0.50203,0.00015,29.27919]
[1777875193787,35.86,79975.11,0.0,0.50279,0.00015,29.28069]
[1777875199401,35.86,79978.22,0.0,0.50326,0.00015,29.28157]
[1777875204865,35.86,79979.82,0.0,0.50351,0.00015,29.282]
[1777875209904,35.87,79980.86,0.0,0.50367,0.00015,29.28228]
[1777875215240,35.87,79981.05,0.0,0.50369,0.00015,29.27902]
[1777875226012,35.86,79970.76,0.0,0.50213,0.00015,29.27609]
[1777875232054,35.86,79967.64,0.0,0.50166,0.00015,29.27512]
[1777875239103,35.85,79964.4,0.0,0.50116,0.00015,29.27406]
[1777875244138,35.85,79965.98,0.0,0.5014,0.00015,29.27458]
[1777875249751,35.84,79962.37,0.0,0.50085,0.00015,29.27337]
[1777875253201,35.84,79955.71,0.0,0.49984,0.00015,29.271]
[1777875258236,35.83,79952.26,0.0,0.49932,0.00015,29.2697]
[1777875260667,35.83,79950.78,0.0,0.49909,0.00015,29.26912]
[1777875260689,35.83,79950.78,0.0,0.49909,0.00015,29.26912]
[1777875260704,35.83,79950.78,0.0,0.49909,0.00015,29.26912]
[1777875260731,35.83,79950.78,0.0,0.49909,0.00015,29.26912]
[1777875261496,35.83,79946.31,0.0,0.49841,0.00015,29.26733]
[1777875267299,35.83,79947.73,0.0,0.49863,0.00015,29.26791]
[1777875272334,35.82,79946.88,0.0,0.49849,0.00015,29.26425]
[1777875277369,35.82,79947.14,0.0,0.49853,0.00015,29.26436]
[1777875282404,35.82,79948.84,0.0,0.49879,0.00015,29.26504]
[1777875287439,35.81,79947.64,0.0,0.49861,0.00015,29.26456]
[1777875288937,35.81,79947.64,0.0,0.49861,0.00015,29.26456]
[1777875289453,35.81,79947.08,0.0,0.49852,0.00015,29.26433]
[1777875290465,35.81,79911.95,0.0,0.49319,0.00015,29.24741]
[1777875290927,35.81,79911.95,0.0,0.49319,0.00015,29.24741]
[1777875291072,35.81,79911.95,0.0,0.49319,0.00015,29.24741]
[1777875291322,35.81,79911.95,0.0,0.49319,0.00015,29.24741]
[1777875291573,35.81,79911.95,0.0,0.49319,0.00015,29.24741]
[1777875291667,35.81,79893.65,0.0,0.4904,0.00015,29.23652]
[1777875292447,35.81,79893.65,0.0,0.4904,0.00015,29.23652]
[1777875292483,35.81,79893.65,0.0,0.4904,0.00015,29.23652]
[1777875295387,35.81,79893.86,0.0,0.49044,0.00015,29.23665]
[1777875295648,35.81,79893.86,0.0,0.49044,0.00015,29.23665]
[1777875295673,35.81,79893.86,0.0,0.49044,0.00015,29.23665]
[1777875295495,35.81,79893.6,0.0,0.4904,0.00015,29.23649]
[1777875297355,35.81,79893.77,0.0,0.49042,0.00015,29.2366]
[1777875299393,35.81,79894.61,0.0,0.49055,0.00015,29.23713]
[1777875304558,35.82,79895.89,0.0,0.49075,0.00015,29.23793]
[1777875305565,35.82,79888.85,0.0,0.48968,0.00015,29.23343]
[1777875310572,35.82,79891.84,0.0,0.49013,0.00015,29.23537]
[1777875311323,35.82,79894.29,0.0,0.4905,0.00015,29.23693]
[1777875311607,35.82,79894.29,0.0,0.4905,0.00015,29.23693]
[1777875314442,35.82,79892.73,0.0,0.49027,0.00015,29.23594]
[1777875314662,35.82,79891.15,0.0,0.49003,0.00015,29.23492]
[1777875314754,35.82,79891.15,0.0,0.49003,0.00015,29.23492]
[1777875316644,35.82,79879.11,0.0,0.4882,0.00015,29.22686]
[1777875321681,35.82,79879.92,0.0,0.48832,0.00015,29.22743]
[1777875325343,35.82,79878.68,0.0,0.48814,0.00015,29.22657]
[1777875325603,35.82,79878.22,0.0,0.48807,0.00015,29.22624]
[1777875326018,35.82,79878.22,0.0,0.48807,0.00015,29.22624]
[1777875326465,35.82,79864.23,0.0,0.48594,0.00015,29.21605]
[1777875327033,35.82,79864.23,0.0,0.48594,0.00015,29.21605]
[1777875327216,35.82,79864.23,0.0,0.48594,0.00015,29.21605]
[1777875327226,35.82,79864.23,0.0,0.48594,0.00015,29.21605]
[1777875327525,35.82,79845.47,0.0,0.48309,0.00015,29.20108]
[1777875327853,35.82,79845.47,0.0,0.48309,0.00015,29.20108]
[1777875327862,35.82,79845.47,0.0,0.48309,0.00015,29.20108]
[1777875328071,35.82,79845.47,0.0,0.48309,0.00015,29.20108]
[1777875328676,35.82,79845.47,0.0,0.48309,0.00015,29.20108]
[1777875328710,35.82,79845.47,0.0,0.48309,0.00015,29.20108]
[1777875328714,35.82,79843.73,0.0,0.48283,0.00015,29.19962]
[1777875328735,35.82,79843.73,0.0,0.48283,0.00015,29.19962]
[1777875328837,35.82,79844.84,0.0,0.48299,0.00015,29.20055]
[1777875330323,35.82,79856.0,0.0,0.48469,0.00015,29.20966]
[1777875331307,35.82,79856.0,0.0,0.48469,0.00015,29.20966]
[1777875331557,35.81,79853.55,0.0,0.48431,0.00015,29.20439]
[1777875333047,35.81,79865.75,0.0,0.48616,0.00015,29.21388]
[1777875336566,35.82,79866.54,0.0,0.48629,0.00015,29.21448]
[1777875336645,35.82,79873.58,0.0,0.48736,0.00015,29.21964]
[1777875338048,35.82,79873.52,0.0,0.48735,0.00015,29.2196]
[1777875338059,35.82,79871.74,0.0,0.48708,0.00015,29.21831]
[1777875343590,35.82,79870.2,0.0,0.48684,0.00015,29.21719]
[1777875345888,35.82,79859.6,0.0,0.48523,0.00015,29.20919]
[1777875350923,35.82,79855.11,0.0,0.48455,0.00015,29.20565]
[1777875353083,35.82,79871.26,0.0,0.487,0.00015,29.21797]
[1777875356965,35.82,79877.57,0.0,0.48796,0.00015,29.22248]
[1777875362000,35.82,79878.45,0.0,0.4881,0.00015,29.2231]
[1777875367540,35.82,79875.96,0.0,0.48772,0.00015,29.22135]
[1777875373081,35.83,79879.17,0.0,0.48821,0.00015,29.22361]
[1777875376771,35.83,79876.65,0.0,0.48783,0.00015,29.22185]
[1777875376781,35.83,79876.65,0.0,0.48783,0.00015,29.22185]
[1777875377662,35.83,79866.61,0.0,0.4863,0.00015,29.21455]
[1777875377925,35.83,79866.61,0.0,0.4863,0.00015,29.21455]
[1777875378351,35.83,79859.78,0.0,0.48527,0.00015,29.20934]
[1777875378791,35.83,79859.78,0.0,0.48527,0.00015,29.20934]
[1777875379123,35.83,79859.78,0.0,0.48527,0.00015,29.20934]
[1777875384159,35.83,79857.24,0.0,0.48488,0.00015,29.20735]
[1777875387123,35.82,79856.7,0.0,0.4848,0.00015,29.20693]
[1777875387160,35.82,79856.7,0.0,0.4848,0.00015,29.20693]
[1777875387978,35.82,79856.51,0.0,0.48477,0.00015,29.20677]
[1777875388472,35.82,79856.08,0.0,0.4847,0.00015,29.20643]
[1777875388975,35.82,79856.08,0.0,0.4847,0.00015,29.20643]
[1777875389688,35.82,79852.83,0.0,0.48421,0.00015,29.20383]
[1777875392716,35.82,79843.95,0.0,0.48285,0.00015,29.19319]
[1777875397099,35.82,79840.82,0.0,0.48238,0.00015,29.19052]
[1777875397710,35.82,79838.75,0.0,0.48206,0.00015,29.18873]
[1777875399110,35.82,79840.82,0.0,0.48237,0.00015,29.19051]
[1777875399631,35.82,79840.82,0.0,0.48237,0.00015,29.19051]
[1777875399665,35.82,79840.82,0.0,0.48237,0.00015,29.19051]
[1777875399724,35.81,79846.74,0.0,0.48327,0.00015,29.19551]
[1777875401152,35.81,79846.74,0.0,0.48327,0.00015,29.19551]
[1777875401694,35.81,79847.64,0.0,0.48341,0.00015,29.19626]
[1777875403192,35.81,79848.48,0.0,0.48354,0.00015,29.19695]
[1777875403213,35.81,79848.48,0.0,0.48354,0.00015,29.19695]
[1777875403705,35.81,79848.48,0.0,0.48354,0.00015,29.19695]
[1777875403743,35.81,79847.13,0.0,0.48333,0.00015,29.19583]
[1777875405236,35.81,79847.13,0.0,0.48333,0.00015,29.19583]
[1777875405245,35.81,79847.13,0.0,0.48333,0.00015,29.19583]
[1777875405335,35.81,79845.45,0.0,0.48307,0.00015,29.19443]
[1777875410343,35.81,79844.74,0.0,0.48296,0.00015,29.19382]
[1777875415378,35.8,79845.99,0.0,0.48315,0.00015,29.19486]
[1777875419407,35.8,79839.5,0.0,0.48216,0.00015,29.18933]
[1777875421763,35.8,79840.2,0.0,0.48227,0.00015,29.18994]
[1777875421783,35.8,79840.2,0.0,0.48227,0.00015,29.18994]
[1777875423558,35.8,79838.28,0.0,0.48197,0.00015,29.18827]
[1777875428576,35.8,79833.19,0.0,0.4812,0.00015,29.18379]
[1777875433592,35.79,79831.43,0.0,0.48093,0.00015,29.1822]
[1777875438617,35.79,79829.25,0.0,0.48059,0.00015,29.18023]
[1777875443642,35.79,79824.96,0.0,0.47994,0.00015,29.17628]
[1777875443802,35.79,79815.97,0.0,0.47857,0.00015,29.16779]
[1777875443903,35.79,79815.97,0.0,0.47857,0.00015,29.16779]
[1777875443947,35.79,79815.97,0.0,0.47857,0.00015,29.16779]
[1777875444581,35.79,79815.97,0.0,0.47857,0.00015,29.16779]
[1777875447700,35.78,79817.12,0.0,0.47874,0.00015,29.16889]
[1777875447765,35.78,79822.04,0.0,0.47949,0.00015,29.17356]
[1777875449726,35.78,79813.19,0.0,0.47815,0.00015,29.16509]
[1777875450098,35.78,79813.19,0.0,0.47815,0.00015,29.16509]
[1777875450762,35.78,79812.15,0.0,0.47799,0.00015,29.16407]
[1777875451838,35.78,79812.15,0.0,0.47799,0.00015,29.16407]
[1777875451930,35.78,79809.89,0.0,0.47764,0.00015,29.15853]
[1777875452656,35.78,79809.89,0.0,0.47764,0.00015,29.15853]
[1777875454095,35.78,79809.83,0.0,0.47763,0.00015,29.15847]
[1777875454103,35.78,79809.83,0.0,0.47763,0.00015,29.15847]
[1777875454119,35.78,79809.83,0.0,0.47763,0.00015,29.15847]
[1777875454672,35.78,79809.74,0.0,0.47762,0.00015,29.15838]
[1777875459707,35.79,79806.56,0.0,0.47714,0.00015,29.15522]
[1777875464743,35.79,79808.39,0.0,0.47742,0.00015,29.15705]
[1777875469805,35.79,79807.01,0.0,0.47721,0.00015,29.15568]
[1777875470657,35.79,79807.01,0.0,0.47721,0.00015,29.15568]
[1777875470785,35.79,79807.01,0.0,0.47721,0.00015,29.15568]
[1777875471033,35.79,79807.01,0.0,0.47721,0.00015,29.15568]
[1777875471041,35.79,79807.01,0.0,0.47721,0.00015,29.15568]
[1777875471044,35.79,79807.01,0.0,0.47721,0.00015,29.15568]
[1777875471073,35.79,79807.01,0.0,0.47721,0.00015,29.15568]
[1777875471793,35.79,79810.51,0.0,0.47774,0.00015,29.15916]
[1777875473808,35.79,79821.14,0.0,0.47936,0.00015,29.16941]
[1777875476828,35.79,79827.24,0.0,0.48028,0.00015,29.17508]
[1777875477826,35.79,79827.24,0.0,0.48028,0.00015,29.17508]
[1777875477835,35.79,79828.39,0.0,0.48046,0.00015,29.17613]
[1777875478010,35.79,79828.39,0.0,0.48046,0.00015,29.17613]
[1777875478040,35.79,79828.39,0.0,0.48046,0.00015,29.17613]
[1777875478100,35.79,79828.39,0.0,0.48046,0.00015,29.17613]
[1777875478841,35.79,79831.23,0.0,0.48089,0.00015,29.17869]
[1777875480279,35.79,79834.18,0.0,0.48134,0.00015,29.18133]
[1777875480287,35.79,79834.18,0.0,0.48134,0.00015,29.18133]
[1777875480293,35.79,79834.18,0.0,0.48134,0.00015,29.18133]
[1777875480861,35.79,79834.24,0.0,0.48135,0.00015,29.18138]
[1777875482267,35.79,79834.24,0.0,0.48134,0.00015,29.18138]
[1777875482277,35.79,79834.24,0.0,0.48134,0.00015,29.18138]
[1777875482871,35.78,79834.27,0.0,0.48135,0.00015,29.1814]
[1777875487887,35.78,79833.51,0.0,0.48123,0.00015,29.18072]
[1777875492907,35.78,79831.73,0.0,0.48096,0.00015,29.17912]
[1777875497915,35.78,79833.13,0.0,0.48117,0.00015,29.18037]
[1777875502928,35.78,79834.71,0.0,0.48141,0.00015,29.18176]
[1777875507950,35.77,79835.6,0.0,0.48154,0.00015,29.18254]
[1777875512957,35.77,79838.84,0.0,0.48203,0.00015,29.18205]
[1777875515186,35.77,79838.56,0.0,0.48198,0.00015,29.1818]
[1777875515195,35.77,79838.56,0.0,0.48198,0.00015,29.1818]
[1777875515315,35.77,79838.68,0.0,0.482,0.00015,29.18191]
[1777875519124,35.76,79848.17,0.0,0.48344,0.00015,29.18995]
[1777875521682,35.76,79848.8,0.0,0.48354,0.00015,29.19047]
[1777875521720,35.76,79848.8,0.0,0.48354,0.00015,29.19047]
[1777875527180,35.76,79842.49,0.0,0.48257,0.00015,29.18516]
[1777875532215,35.76,79842.34,0.0,0.48255,0.00015,29.18503]
[1777875537753,35.75,79841.58,0.0,0.48243,0.00015,29.18437]
[1777875537841,35.75,79842.11,0.0,0.48251,0.00015,29.18482]
[1777875541460,35.75,79843.79,0.0,0.48277,0.00015,29.18625]
[1777875541623,35.75,79843.79,0.0,0.48277,0.00015,29.18625]
[1777875541654,35.75,79843.79,0.0,0.48277,0.00015,29.18625]
[1777875541666,35.75,79840.55,0.0,0.48227,0.00015,29.18348]
[1777875547324,35.75,79842.05,0.0,0.4825,0.00015,29.18476]
[1777875552282,35.74,79840.3,0.0,0.48223,0.00015,29.18324]
[1777875557396,35.74,79841.34,0.0,0.48238,0.00015,29.18413]
[1777875559704,35.74,79841.35,0.0,0.48238,0.00015,29.18414]
[1777875559982,35.74,79841.35,0.0,0.48238,0.00015,29.18414]
[1777875560033,35.74,79841.3,0.0,0.48238,0.00015,29.18409]
[1777875561084,35.74,79841.3,0.0,0.48238,0.00015,29.18409]
[1777875561103,35.74,79841.3,0.0,0.48238,0.00015,29.18409]
[1777875561125,35.74,79841.3,0.0,0.48238,0.00015,29.18409]
[1777875561962,35.74,79825.61,0.0,0.47999,0.00015,29.1701]
[1777875566967,35.74,79823.44,0.0,0.47965,0.00015,29.16808]
[1777875568150,35.74,79820.98,0.0,0.47928,0.00015,29.16576]
[1777875568952,35.73,79814.15,0.0,0.47824,0.00015,29.1592]
[1777875569968,35.73,79814.15,0.0,0.47824,0.00015,29.1592]
[1777875569971,35.73,79813.27,0.0,0.4781,0.00015,29.15834]
[1777875570163,35.73,79813.27,0.0,0.4781,0.00015,29.15834]
[1777875570171,35.73,79813.27,0.0,0.4781,0.00015,29.15834]
[1777875570490,35.73,79813.27,0.0,0.4781,0.00015,29.15833]
[1777875572198,35.73,79812.49,0.0,0.47798,0.00015,29.15425]
[1777875572210,35.73,79812.49,0.0,0.47798,0.00015,29.15425]
[1777875577232,35.72,79814.01,0.0,0.4782,0.00015,29.15571]
[1777875582253,35.72,79816.14,0.0,0.47852,0.00015,29.15776]
[1777875587255,35.71,79817.26,0.0,0.47869,0.00015,29.15882]
[1777875592271,35.71,79816.32,0.0,0.47854,0.00015,29.15789]
[1777875594969,35.7,79809.76,0.0,0.47753,0.00015,29.15145]
[1777875599990,35.7,79807.95,0.0,0.47725,0.00015,29.14962]
[1777875603852,35.69,79804.94,0.0,0.47679,0.00015,29.14656]
[1777875604055,35.69,79805.2,0.0,0.47683,0.00015,29.14682]
[1777875604980,35.69,79798.42,0.0,0.47579,0.00015,29.13984]
[1777875608880,35.69,79793.58,0.0,0.47505,0.00015,29.13473]
[1777875608954,35.69,79790.23,0.0,0.47454,0.00015,29.13114]
[1777875610912,35.69,79785.73,0.0,0.47385,0.00015,29.12625]
[1777875610968,35.69,79784.64,0.0,0.47369,0.00015,29.12505]
[1777875614204,35.69,79783.68,0.0,0.47354,0.00015,29.12399]
[1777875614221,35.69,79783.68,0.0,0.47354,0.00015,29.12399]
[1777875614795,35.69,79783.68,0.0,0.47354,0.00015,29.12399]
[1777875616824,35.69,79784.39,0.0,0.47365,0.00015,29.12478]
[1777875617057,35.69,79794.45,0.0,0.47518,0.00015,29.13565]
[1777875622083,35.69,79795.55,0.0,0.47535,0.00015,29.13681]
[1777875627092,35.68,79800.05,0.0,0.47603,0.00015,29.14151]
[1777875632116,35.68,79801.46,0.0,0.47624,0.00015,29.13964]
[1777875637141,35.68,79802.02,0.0,0.47632,0.00015,29.14021]
[1777875642162,35.68,79801.34,0.0,0.47622,0.00015,29.1395]
[1777875647177,35.68,79803.11,0.0,0.47649,0.00015,29.1413]
[1777875649044,35.67,79795.6,0.0,0.47534,0.00015,29.13349]
[1777875654049,35.67,79793.57,0.0,0.47503,0.00015,29.13134]
[1777875659068,35.67,79790.87,0.0,0.47462,0.00015,29.12845]
[1777875660725,35.67,79786.13,0.0,0.47389,0.00015,29.1233]
[1777875661125,35.67,79785.46,0.0,0.47379,0.00015,29.12256]
[1777875661774,35.67,79785.46,0.0,0.47379,0.00015,29.12256]
[1777875661846,35.67,79785.46,0.0,0.47379,0.00015,29.12256]
[1777875661887,35.67,79785.46,0.0,0.47379,0.00015,29.12256]
[1777875662073,35.67,79785.46,0.0,0.47379,0.00015,29.12256]
[1777875662131,35.67,79782.39,0.0,0.47332,0.00015,29.11917]
[1777875663812,35.67,79780.05,0.0,0.47296,0.00015,29.11655]
[1777875663960,35.67,79778.04,0.0,0.47266,0.00015,29.11429]
[1777875669008,35.67,79778.22,0.0,0.47268,0.00015,29.11448]
[1777875674218,35.67,79775.29,0.0,0.47223,0.00015,29.11113]
[1777875679460,35.66,79772.97,0.0,0.47188,0.00015,29.10846]
[1777875685293,35.66,79772.35,0.0,0.47178,0.00015,29.10773]
[1777875690397,35.66,79774.78,0.0,0.47215,0.00015,29.11051]
[1777875695435,35.66,79780.69,0.0,0.47304,0.00015,29.11388]
[1777875697449,35.66,79787.59,0.0,0.4741,0.00015,29.1215]
[1777875698386,35.66,79787.59,0.0,0.4741,0.00015,29.1215]
[1777875698469,35.66,79790.12,0.0,0.47448,0.00015,29.12424]
[1777875701556,35.66,79792.79,0.0,0.47489,0.00015,29.12711]
[1777875701567,35.66,79792.79,0.0,0.47489,0.00015,29.12711]
[1777875701873,35.66,79793.29,0.0,0.47496,0.00015,29.12764]
[1777875707519,35.66,79791.56,0.0,0.4747,0.00015,29.12579]
[1777875713026,35.66,79789.44,0.0,0.47438,0.00015,29.1235]
[1777875718605,35.66,79790.18,0.0,0.47449,0.00015,29.1243]
[1777875723631,35.66,79791.76,0.0,0.47473,0.00015,29.126]
[1777875725899,35.66,79798.43,0.0,0.47575,0.00015,29.13306]
[1777875727157,35.66,79798.43,0.0,0.47575,0.00015,29.13306]
[1777875727174,35.66,79798.43,0.0,0.47575,0.00015,29.13306]
[1777875727175,35.65,79797.51,0.0,0.47561,0.00015,29.13209]
[1777875732192,35.65,79797.37,0.0,0.47558,0.00015,29.13194]
[1777875737248,35.65,79799.8,0.0,0.47595,0.00015,29.13447]
[1777875742266,35.65,79796.47,0.0,0.47544,0.00015,29.13099]
[1777875747279,35.65,79797.68,0.0,0.47563,0.00015,29.13225]
[1777875752285,35.65,79798.45,0.0,0.47574,0.00015,29.12974]
[1777875757305,35.65,79798.09,0.0,0.47569,0.00015,29.12936]
[1777875762321,35.65,79797.95,0.0,0.47566,0.00015,29.12921]
[1777875767325,35.65,79797.36,0.0,0.47557,0.00015,29.12859]
[1777875772328,35.65,79797.83,0.0,0.47564,0.00015,29.12909]
[1777875777348,35.65,79798.82,0.0,0.4758,0.00015,29.13012]
[1777875782369,35.65,79796.97,0.0,0.47551,0.00015,29.12818]
[1777875787392,35.65,79795.18,0.0,0.47524,0.00015,29.12629]
[1777875792411,35.65,79792.89,0.0,0.47489,0.00015,29.12386]
[1777875797421,35.65,79788.62,0.0,0.47424,0.00015,29.11925]
[1777875802430,35.65,79785.71,0.0,0.47379,0.00015,29.11607]
[1777875807459,35.65,79784.94,0.0,0.47368,0.00015,29.11523]
[1777875812472,35.65,79784.79,0.0,0.47365,0.00015,29.11174]
[1777875814273,35.65,79770.01,0.0,0.47139,0.00015,29.09498]
[1777875814329,35.65,79770.01,0.0,0.47139,0.00015,29.09498]
[1777875815278,35.65,79770.01,0.0,0.47139,0.00015,29.09498]
[1777875816374,35.65,79768.1,0.0,0.4711,0.00015,29.09275]
[1777875816387,35.65,79768.1,0.0,0.4711,0.00015,29.09275]
[1777875817293,35.65,79765.43,0.0,0.4707,0.00015,29.08961]
[1777875818412,35.65,79764.98,0.0,0.47063,0.00015,29.08908]
[1777875818450,35.65,79764.98,0.0,0.47063,0.00015,29.08908]
[1777875818460,35.65,79764.98,0.0,0.47063,0.00015,29.08908]
[1777875818988,35.65,79764.98,0.0,0.47063,0.00015,29.08908]
[1777875819308,35.65,79763.85,0.0,0.47046,0.00015,29.08774]
[1777875820020,35.65,79763.85,0.0,0.47046,0.00015,29.08774]
[1777875820044,35.65,79763.85,0.0,0.47046,0.00015,29.08774]
[1777875820313,35.65,79760.02,0.0,0.46987,0.00015,29.08315]
[1777875825348,35.65,79755.73,0.0,0.46922,0.00015,29.07794]
[1777875829496,35.65,79761.27,0.0,0.47006,0.00015,29.08466]
[1777875830263,35.65,79767.86,0.0,0.47107,0.00015,29.09249]
[1777875830620,35.65,79767.86,0.0,0.47107,0.00015,29.09249]
[1777875830701,35.65,79768.11,0.0,0.47111,0.00015,29.09278]
[1777875836429,35.65,79763.53,0.0,0.47041,0.00015,29.08735]
[1777875837788,35.65,79763.53,0.0,0.47041,0.00015,29.08735]
[1777875837908,35.65,79763.53,0.0,0.47041,0.00015,29.08735]
[1777875837928,35.65,79762.39,0.0,0.47023,0.00015,29.08598]
[1777875840650,35.65,79762.91,0.0,0.47031,0.00015,29.0866]
[1777875840672,35.65,79762.91,0.0,0.47031,0.00015,29.0866]
[1777875840752,35.65,79763.51,0.0,0.4704,0.00015,29.08731]
[1777875844084,35.65,79761.34,0.0,0.47007,0.00015,29.0847]
[1777875844179,35.65,79761.34,0.0,0.47007,0.00015,29.0847]
[1777875844323,35.65,79756.93,0.0,0.46939,0.00015,29.07936]
[1777875844450,35.65,79756.93,0.0,0.46939,0.00015,29.07936]
[1777875845136,35.65,79756.93,0.0,0.46939,0.00015,29.07936]
[1777875845267,35.65,79756.93,0.0,0.46939,0.00015,29.07936]
[1777875845392,35.65,79736.18,0.0,0.46623,0.00015,29.0531]
[1777875845524,35.65,79736.18,0.0,0.46623,0.00015,29.0531]
[1777875845697,35.65,79736.18,0.0,0.46623,0.00015,29.0531]
[1777875845710,35.65,79736.18,0.0,0.46623,0.00015,29.0531]
[1777875846182,35.65,79736.18,0.0,0.46623,0.00015,29.0531]
[1777875846226,35.65,79725.09,0.0,0.46454,0.00015,29.03832]
[1777875846393,35.65,79725.09,0.0,0.46454,0.00015,29.03832]
[1777875846521,35.65,79725.09,0.0,0.46454,0.00015,29.03832]
[1777875846619,35.65,79719.15,0.0,0.46363,0.00015,29.03019]
[1777875847621,35.65,79719.15,0.0,0.46363,0.00015,29.03019]
[1777875847701,35.65,79717.85,0.0,0.46343,0.00015,29.0284]
[1777875852959,35.65,79717.79,0.0,0.46343,0.00015,29.02834]
[1777875852985,35.65,79717.79,0.0,0.46343,0.00015,29.02834]
[1777875853319,35.65,79718.75,0.0,0.46357,0.00015,29.02967]
[1777875858320,35.65,79721.55,0.0,0.464,0.00015,29.0335]
[1777875863334,35.65,79719.05,0.0,0.46361,0.00015,29.03003]
[1777875868362,35.64,79715.72,0.0,0.4631,0.00015,29.02538]
[1777875873293,35.64,79714.68,0.0,0.46293,0.00015,29.02059]
[1777875873309,35.64,79714.68,0.0,0.46293,0.00015,29.02059]
[1777875873385,35.64,79714.08,0.0,0.46284,0.00015,29.01974]
[1777875878407,35.64,79715.71,0.0,0.46309,0.00015,29.022]
[1777875883426,35.64,79711.46,0.0,0.46244,0.00015,29.01605]
[1777875888439,35.64,79709.93,0.0,0.46221,0.00015,29.01385]
[1777875893448,35.64,79708.02,0.0,0.46191,0.00015,29.01111]
[1777875898471,35.63,79707.92,0.0,0.46189,0.00015,29.01094]
[1777875901003,35.63,79705.08,0.0,0.46146,0.00015,29.00685]
[1777875901368,35.63,79704.87,0.0,0.46143,0.00015,29.00655]
[1777875902416,35.63,79697.93,0.0,0.46037,0.00015,28.99643]
[1777875907416,35.63,79697.54,0.0,0.46031,0.00015,28.99585]
[1777875912428,35.63,79696.44,0.0,0.46014,0.00015,28.99422]
[1777875912965,35.63,79696.73,0.0,0.46018,0.00015,28.99464]
[1777875912975,35.63,79696.73,0.0,0.46018,0.00015,28.99464]
[1777875913417,35.63,79695.06,0.0,0.45993,0.00015,28.99217]
[1777875915447,35.63,79687.35,0.0,0.45875,0.00015,28.9806]
[1777875919025,35.63,79687.8,0.0,0.45882,0.00015,28.98129]
[1777875919361,35.63,79680.92,0.0,0.45777,0.00015,28.97077]
[1777875920321,35.63,79680.92,0.0,0.45777,0.00015,28.97077]
[1777875920366,35.63,79671.15,0.0,0.45628,0.00015,28.95548]
[1777875920536,35.63,79671.15,0.0,0.45628,0.00015,28.95548]
[1777875920768,35.63,79671.15,0.0,0.45628,0.00015,28.95548]
[1777875921481,35.63,79645.78,0.0,0.45242,0.00015,28.91393]
[1777875922017,35.63,79645.78,0.0,0.45242,0.00015,28.91393]
[1777875922251,35.63,79645.78,0.0,0.45242,0.00015,28.91393]
[1777875922266,35.63,79658.16,0.0,0.45431,0.00015,28.93456]
[1777875923393,35.63,79658.16,0.0,0.45431,0.00015,28.93456]
[1777875923467,35.63,79653.81,0.0,0.45364,0.00015,28.92739]
[1777875923670,35.63,79653.81,0.0,0.45364,0.00015,28.92739]
[1777875923692,35.63,79653.81,0.0,0.45364,0.00015,28.92739]
[1777875924149,35.63,79653.81,0.0,0.45364,0.00015,28.92739]
[1777875924380,35.63,79653.81,0.0,0.45364,0.00015,28.92739]
[1777875924385,35.63,79651.12,0.0,0.45324,0.00015,28.92291]
[1777875927858,35.64,79648.64,0.0,0.45286,0.00015,28.91878]
[1777875927902,35.64,79648.64,0.0,0.45286,0.00015,28.91878]
[1777875928516,35.64,79647.87,0.0,0.45274,0.00015,28.9175]
[1777875930213,35.64,79645.58,0.0,0.4524,0.00015,28.91364]
[1777875930508,35.64,79638.85,0.0,0.45137,0.00015,28.90216]
[1777875933478,35.64,79628.93,0.0,0.44986,0.00015,28.88158]
[1777875935514,35.64,79628.3,0.0,0.44976,0.00015,28.88048]
[1777875935532,35.64,79627.23,0.0,0.4496,0.00015,28.8786]
[1777875936434,35.64,79629.84,0.0,0.45,0.00015,28.88321]
[1777875941440,35.64,79631.6,0.0,0.45027,0.00015,28.88633]
[1777875945823,35.65,79630.13,0.0,0.45005,0.00015,28.88379]
[1777875945835,35.65,79630.13,0.0,0.45005,0.00015,28.88379]
[1777875946518,35.65,79630.93,0.0,0.45018,0.00015,28.88521]
[1777875951527,35.65,79632.93,0.0,0.45048,0.00015,28.88875]
[1777875956551,35.65,79633.38,0.0,0.45056,0.00015,28.8896]
[1777875961578,35.66,79631.4,0.0,0.45027,0.00015,28.88622]
[1777875966582,35.66,79629.38,0.0,0.44997,0.00015,28.88274]
[1777875969693,35.66,79629.5,0.0,0.44999,0.00015,28.88299]
[1777875970527,35.66,79613.52,0.0,0.44756,0.00015,28.85437]
[1777875970896,35.66,79613.52,0.0,0.44756,0.00015,28.85437]
[1777875970906,35.66,79613.52,0.0,0.44756,0.00015,28.85437]
[1777875971548,35.66,79601.68,0.0,0.44576,0.00015,28.83248]
[1777875972504,35.66,79598.18,0.0,0.44523,0.00015,28.8259]
[1777875974177,35.67,79592.43,0.0,0.44436,0.00015,28.81498]
[1777875974553,35.67,79589.74,0.0,0.44395,0.00015,28.80983]
[1777875977038,35.67,79587.47,0.0,0.44361,0.00015,28.80548]
[1777875977052,35.67,79587.47,0.0,0.44361,0.00015,28.80548]
[1777875977146,35.67,79587.47,0.0,0.44361,0.00015,28.80548]
[1777875977458,35.67,79586.49,0.0,0.44346,0.00015,28.8036]
[1777875977629,35.67,79586.49,0.0,0.44346,0.00015,28.8036]
[1777875977631,35.67,79586.49,0.0,0.44346,0.00015,28.8036]
[1777875977658,35.67,79586.49,0.0,0.44346,0.00015,28.8036]
[1777875978427,35.67,79586.49,0.0,0.44346,0.00015,28.80362]
[1777875978754,35.67,79586.49,0.0,0.44346,0.00015,28.80362]
[1777875979061,35.67,79586.49,0.0,0.44346,0.00015,28.80362]
[1777875979437,35.67,79580.57,0.0,0.44256,0.00015,28.79209]
[1777875980441,35.67,79571.81,0.0,0.44123,0.00015,28.77476]
[1777875983467,35.67,79569.02,0.0,0.44081,0.00015,28.76917]
[1777875983496,35.67,79569.02,0.0,0.44081,0.00015,28.76917]
[1777875983866,35.67,79570.14,0.0,0.44098,0.00015,28.77142]
[1777875983888,35.67,79570.14,0.0,0.44098,0.00015,28.77142]
[1777875984551,35.67,79566.69,0.0,0.44046,0.00015,28.76449]
[1777875988033,35.67,79568.84,0.0,0.44079,0.00015,28.76882]
[1777875988069,35.67,79568.84,0.0,0.44079,0.00015,28.76882]
[1777875989199,35.67,79567.94,0.0,0.44065,0.00015,28.76701]
[1777875989504,35.67,79566.76,0.0,0.44047,0.00015,28.76463]
[1777875994533,35.67,79564.19,0.0,0.44007,0.00015,28.75608]
[1777875996570,35.67,79553.21,0.0,0.43841,0.00015,28.73356]
[1777875998589,35.67,79546.6,0.0,0.43741,0.00015,28.71979]
[1777876000783,35.67,79540.66,0.0,0.43651,0.00015,28.70727]
[1777876000806,35.67,79540.66,0.0,0.43651,0.00015,28.70727]
[1777876001443,35.67,79540.66,0.0,0.43651,0.00015,28.70727]
[1777876001484,35.67,79540.66,0.0,0.43651,0.00015,28.70727]
[1777876001588,35.67,79535.68,0.0,0.43576,0.00015,28.69664]
[1777876006626,35.68,79533.08,0.0,0.43537,0.00015,28.69113]
[1777876008638,35.68,79525.85,0.0,0.43428,0.00015,28.67544]
[1777876009645,35.68,79517.51,0.0,0.43301,0.00015,28.65707]
[1777876011502,35.68,79512.28,0.0,0.43222,0.00015,28.64541]
[1777876011545,35.68,79512.28,0.0,0.43222,0.00015,28.64541]
[1777876011655,35.68,79512.28,0.0,0.43222,0.00015,28.64541]
[1777876011667,35.68,79496.54,0.0,0.42984,0.00015,28.60963]
[1777876011771,35.68,79496.54,0.0,0.42984,0.00015,28.60963]
[1777876011999,35.68,79496.54,0.0,0.42984,0.00015,28.60963]
[1777876012035,35.68,79496.54,0.0,0.42984,0.00015,28.60963]
[1777876012271,35.68,79496.54,0.0,0.42984,0.00015,28.60963]
[1777876012666,35.68,79496.54,0.0,0.42985,0.00015,28.60965]
[1777876012892,35.68,79496.54,0.0,0.42985,0.00015,28.60965]
[1777876012927,35.68,79496.54,0.0,0.42985,0.00015,28.60965]
[1777876013614,35.68,79496.54,0.0,0.42985,0.00015,28.60965]
[1777876013673,35.68,79493.69,0.0,0.42942,0.00015,28.60308]
[1777876016509,35.68,79495.44,0.0,0.42968,0.00015,28.60717]
[1777876016539,35.68,79495.44,0.0,0.42968,0.00015,28.60717]
[1777876017672,35.68,79495.7,0.0,0.42972,0.00015,28.60779]
[1777876017700,35.68,79495.48,0.0,0.42969,0.00015,28.6073]
[1777876018546,35.68,79495.48,0.0,0.42969,0.00015,28.6073]
[1777876018563,35.68,79495.48,0.0,0.42969,0.00015,28.6073]
[1777876018708,35.68,79494.92,0.0,0.42961,0.00015,28.60602]
[1777876024543,35.68,79490.83,0.0,0.429,0.00015,28.59663]
[1777876028572,35.69,79489.7,0.0,0.42883,0.00015,28.59406]
[1777876028609,35.69,79493.04,0.0,0.42934,0.00015,28.60187]
[1777876029963,35.69,79493.04,0.0,0.42934,0.00015,28.60187]
[1777876030303,35.69,79496.51,0.0,0.42987,0.00015,28.60992]
[1777876031670,35.69,79496.51,0.0,0.42987,0.00015,28.60992]
[1777876031667,35.69,79503.25,0.0,0.43089,0.00015,28.62538]
[1777876031901,35.69,79503.25,0.0,0.43089,0.00015,28.62538]
[1777876031955,35.69,79503.25,0.0,0.43089,0.00015,28.62538]
[1777876032489,35.69,79503.25,0.0,0.43089,0.00015,28.62538]
[1777876032517,35.69,79503.25,0.0,0.43089,0.00015,28.62538]
[1777876032618,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876032761,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876032909,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033001,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033080,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033255,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033290,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033465,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033499,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033671,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033711,35.69,79519.2,0.0,0.4333,0.00015,28.66119]
[1777876033693,35.69,79514.38,0.0,0.43257,0.00015,28.65051]
[1777876033885,35.69,79514.38,0.0,0.43257,0.00015,28.65051]
[1777876033921,35.69,79514.38,0.0,0.43257,0.00015,28.65051]
[1777876033938,35.69,79514.38,0.0,0.43257,0.00015,28.65051]
[1777876034589,35.69,79514.38,0.0,0.43257,0.00015,28.65051]
[1777876034642,35.69,79519.88,0.0,0.43341,0.00015,28.66273]
[1777876036177,35.69,79520.21,0.0,0.43346,0.00015,28.66348]
[1777876036322,35.69,79520.21,0.0,0.43346,0.00015,28.66348]
[1777876036455,35.69,79520.21,0.0,0.43346,0.00015,28.66348]
[1777876036519,35.69,79520.21,0.0,0.43346,0.00015,28.66348]
[1777876036614,35.69,79520.21,0.0,0.43346,0.00015,28.66348]
[1777876036674,35.69,79520.21,0.0,0.43346,0.00015,28.66348]
[1777876036723,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876036772,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876036795,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876036972,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037005,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037203,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037242,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037396,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037416,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037571,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037593,35.69,79518.99,0.0,0.43328,0.00015,28.66081]
[1777876037666,35.69,79530.94,0.0,0.43509,0.00015,28.68699]
[1777876037796,35.69,79530.94,0.0,0.43509,0.00015,28.68699]
[1777876037826,35.69,79530.94,0.0,0.43509,0.00015,28.68699]
[1777876037999,35.69,79530.94,0.0,0.43509,0.00015,28.68699]
[1777876038027,35.69,79530.94,0.0,0.43509,0.00015,28.68699]
[1777876038201,35.69,79530.94,0.0,0.43509,0.00015,28.68699]
[1777876038514,35.7,79533.81,0.0,0.43552,0.00015,28.69319]
[1777876039369,35.7,79533.81,0.0,0.43552,0.00015,28.69319]
[1777876039408,35.7,79533.81,0.0,0.43552,0.00015,28.69319]
[1777876039571,35.7,79537.25,0.0,0.43604,0.00015,28.70059]
[1777876040503,35.7,79537.25,0.0,0.43604,0.00015,28.70059]
[1777876040525,35.7,79537.25,0.0,0.43604,0.00015,28.70059]
[1777876040594,35.7,79538.42,0.0,0.43622,0.00015,28.70311]
[1777876041128,35.7,79538.42,0.0,0.43622,0.00015,28.70311]
[1777876041380,35.7,79537.18,0.0,0.43604,0.00015,28.70049]
[1777876041915,35.7,79537.18,0.0,0.43604,0.00015,28.70049]
[1777876042760,35.7,79532.09,0.0,0.43527,0.00015,28.68958]
[1777876043695,35.7,79528.83,0.0,0.43478,0.00015,28.68254]
[1777876043945,35.7,79528.83,0.0,0.43478,0.00015,28.68254]
[1777876043960,35.7,79528.83,0.0,0.43478,0.00015,28.68254]
[1777876044630,35.7,79527.59,0.0,0.43459,0.00015,28.67986]
[1777876046732,35.7,79535.72,0.0,0.43582,0.00015,28.69744]
[1777876049338,35.7,79536.45,0.0,0.43594,0.00015,28.69904]
[1777876049742,35.7,79540.88,0.0,0.43661,0.00015,28.7085]
[1777876053664,35.71,79548.82,0.0,0.43781,0.00015,28.72191]
[1777876056230,35.71,79553.29,0.0,0.43849,0.00015,28.73123]
[1777876056248,35.71,79553.29,0.0,0.43849,0.00015,28.73123]
[1777876056408,35.71,79553.15,0.0,0.43847,0.00015,28.73094]
[1777876062017,35.71,79549.21,0.0,0.43787,0.00015,28.72279]
[1777876067717,35.71,79552.64,0.0,0.43839,0.00015,28.72995]
[1777876068212,35.71,79552.55,0.0,0.43838,0.00015,28.72978]
[1777876068344,35.71,79552.55,0.0,0.43838,0.00015,28.72978]
[1777876068468,35.71,79552.55,0.0,0.43838,0.00015,28.72978]
[1777876068641,35.71,79552.41,0.0,0.43836,0.00015,28.72949]
[1777876069540,35.71,79562.55,0.0,0.4399,0.00015,28.75031]
[1777876072790,35.71,79563.18,0.0,0.43999,0.00015,28.75158]
[1777876073095,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074018,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074066,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074303,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074373,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074447,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074473,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074558,35.71,79565.51,0.0,0.44034,0.00015,28.7563]
[1777876074562,35.71,79575.76,0.0,0.4419,0.00015,28.77678]
[1777876074800,35.71,79575.76,0.0,0.4419,0.00015,28.77678]
[1777876074852,35.71,79575.76,0.0,0.4419,0.00015,28.77678]
[1777876074999,35.71,79575.76,0.0,0.4419,0.00015,28.77678]
[1777876075031,35.71,79575.76,0.0,0.4419,0.00015,28.77678]
[1777876075221,35.71,79575.76,0.0,0.4419,0.00015,28.77678]
[1777876075426,35.71,79586.91,0.0,0.44359,0.00015,28.7986]
[1777876076137,35.71,79586.91,0.0,0.44359,0.00015,28.7986]
[1777876076429,35.71,79586.91,0.0,0.44359,0.00015,28.7986]
[1777876076514,35.71,79595.35,0.0,0.44487,0.00015,28.81475]
[1777876078576,35.71,79595.81,0.0,0.44494,0.00015,28.81563]
[1777876078739,35.71,79595.81,0.0,0.44494,0.00015,28.81563]
[1777876078748,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876078891,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079061,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079083,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079119,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079133,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079182,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079328,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079364,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079530,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079577,35.71,79595.17,0.0,0.44485,0.00015,28.81442]
[1777876079620,35.71,79602.0,0.0,0.44588,0.00015,28.82728]
[1777876080723,35.71,79602.0,0.0,0.44588,0.00015,28.82728]
[1777876080738,35.71,79603.68,0.0,0.44614,0.00015,28.83043]
[1777876080810,35.71,79603.68,0.0,0.44614,0.00015,28.83043]
[1777876081769,35.71,79603.68,0.0,0.44614,0.00015,28.83043]
[1777876081788,35.71,79599.12,0.0,0.44545,0.00015,28.82191]
[1777876082782,35.71,79600.3,0.0,0.44563,0.00015,28.82413]
[1777876083034,35.71,79600.3,0.0,0.44563,0.00015,28.82413]
[1777876083733,35.71,79609.97,0.0,0.4471,0.00015,28.84207]
[1777876085690,35.71,79602.6,0.0,0.44598,0.00015,28.82844]
[1777876087742,35.71,79594.73,0.0,0.44478,0.00015,28.81363]
[1777876090002,35.72,79593.41,0.0,0.44459,0.00015,28.81114]
[1777876090016,35.72,79593.41,0.0,0.44459,0.00015,28.81114]
[1777876090216,35.72,79593.41,0.0,0.44459,0.00015,28.81114]
[1777876091199,35.72,79593.41,0.0,0.44459,0.00015,28.81114]
[1777876091477,35.72,79593.41,0.0,0.44459,0.00015,28.81114]
[1777876091696,35.72,79606.73,0.0,0.44661,0.00015,28.83613]
[1777876092754,35.72,79619.3,0.0,0.44852,0.00015,28.85906]
[1777876092994,35.72,79619.3,0.0,0.44852,0.00015,28.85906]
[1777876093012,35.72,79619.3,0.0,0.44852,0.00015,28.85906]
[1777876093768,35.72,79623.54,0.0,0.44916,0.00015,28.86665]
[1777876097703,35.72,79634.88,0.0,0.45089,0.00015,28.8866]
[1777876099764,35.72,79620.73,0.0,0.44874,0.00015,28.86171]
[1777876100729,35.72,79618.0,0.0,0.44833,0.00015,28.85681]
[1777876102789,35.72,79613.84,0.0,0.4477,0.00015,28.8493]
[1777876102809,35.72,79612.36,0.0,0.44748,0.00015,28.84661]
[1777876103307,35.72,79612.36,0.0,0.44748,0.00015,28.84663]
[1777876108343,35.73,79622.83,0.0,0.44907,0.00015,28.86556]
[1777876109718,35.73,79622.83,0.0,0.44907,0.00015,28.86556]
[1777876109733,35.73,79622.83,0.0,0.44907,0.00015,28.86556]
[1777876109810,35.73,79625.23,0.0,0.44944,0.00015,28.86983]
[1777876111881,35.73,79625.84,0.0,0.44953,0.00015,28.8676]
[1777876112721,35.73,79632.51,0.0,0.45054,0.00015,28.8793]
[1777876114993,35.73,79636.15,0.0,0.4511,0.00015,28.88562]
[1777876115758,35.73,79636.75,0.0,0.45119,0.00015,28.88666]
[1777876120768,35.73,79638.78,0.0,0.4515,0.00015,28.89018]
[1777876125800,35.74,79637.25,0.0,0.45127,0.00015,28.88758]
[1777876130824,35.74,79635.38,0.0,0.45099,0.00015,28.8844]
[1777876135852,35.74,79635.65,0.0,0.45104,0.00015,28.88491]
[1777876140879,35.74,79637.11,0.0,0.45126,0.00015,28.88747]
[1777876145884,35.75,79636.95,0.0,0.45124,0.00015,28.88724]
[1777876150904,35.75,79639.28,0.0,0.4516,0.00015,28.89128]
[1777876154606,35.75,79640.25,0.0,0.45175,0.00015,28.89296]
[1777876154657,35.75,79640.25,0.0,0.45175,0.00015,28.89296]
[1777876154806,35.75,79641.02,0.0,0.45187,0.00015,28.89428]
[1777876156065,35.75,79643.53,0.0,0.45225,0.00015,28.89855]
[1777876156089,35.75,79643.53,0.0,0.45225,0.00015,28.89855]
[1777876158104,35.75,79643.19,0.0,0.4522,0.00015,28.89799]
[1777876158147,35.75,79643.19,0.0,0.4522,0.00015,28.89799]
[1777876163729,35.76,79644.17,0.0,0.45236,0.00015,28.89969]
[1777876164927,35.76,79644.57,0.0,0.45242,0.00015,28.90037]
[1777876164939,35.76,79644.57,0.0,0.45242,0.00015,28.90037]
[1777876165743,35.76,79650.53,0.0,0.45332,0.00015,28.91035]
[1777876170796,35.76,79649.33,0.0,0.45314,0.00015,28.90836]
[1777876170976,35.76,79649.33,0.0,0.45314,0.00015,28.90836]
[1777876171796,35.76,79648.28,0.0,0.45298,0.00015,28.90328]
[1777876172668,35.76,79648.28,0.0,0.45298,0.00015,28.90328]
[1777876172679,35.76,79648.28,0.0,0.45298,0.00015,28.90328]
[1777876172804,35.76,79695.75,0.0,0.46019,0.00015,28.97794]
[1777876173259,35.76,79695.75,0.0,0.46019,0.00015,28.97794]
[1777876173640,35.76,79695.75,0.0,0.46019,0.00015,28.97794]
[1777876173817,35.76,79692.6,0.0,0.45971,0.00015,28.97328]
[1777876173944,35.76,79692.6,0.0,0.45971,0.00015,28.97328]
[1777876174669,35.76,79692.6,0.0,0.45971,0.00015,28.97328]
[1777876174684,35.76,79692.6,0.0,0.45971,0.00015,28.97328]
[1777876174786,35.76,79692.6,0.0,0.45971,0.00015,28.97328]
[1777876174821,35.76,79686.48,0.0,0.45878,0.00015,28.96411]
[1777876174912,35.76,79686.48,0.0,0.45878,0.00015,28.96411]
[1777876175231,35.76,79686.48,0.0,0.45878,0.00015,28.96411]
[1777876175825,35.76,79673.52,0.0,0.45681,0.00015,28.94417]
[1777876179339,35.76,79668.68,0.0,0.45608,0.00015,28.93658]
[1777876179874,35.76,79669.85,0.0,0.45626,0.00015,28.93844]
[1777876184890,35.77,79670.0,0.0,0.45629,0.00015,28.93874]
[1777876186133,35.77,79670.21,0.0,0.45633,0.00015,28.93908]
[1777876186146,35.77,79670.21,0.0,0.45633,0.00015,28.93908]
[1777876186150,35.77,79670.21,0.0,0.45633,0.00015,28.93908]
[1777876186807,35.77,79671.5,0.0,0.45652,0.00015,28.94112]
[1777876190270,35.77,79673.24,0.0,0.45679,0.00015,28.94387]
[1777876190371,35.77,79680.62,0.0,0.45791,0.00015,28.95532]
[1777876192944,35.77,79688.67,0.0,0.45913,0.00015,28.96754]
[1777876197573,35.77,79690.56,0.0,0.45942,0.00015,28.97037]
[1777876197607,35.77,79690.56,0.0,0.45942,0.00015,28.97037]
[1777876197667,35.77,79692.14,0.0,0.45966,0.00015,28.97272]
[1777876198989,35.77,79699.78,0.0,0.46082,0.00015,28.98398]
[1777876199991,35.77,79699.78,0.0,0.46082,0.00015,28.98398]
[1777876200009,35.77,79699.78,0.0,0.46082,0.00015,28.98398]
[1777876200218,35.77,79702.65,0.0,0.46126,0.00015,28.98815]
[1777876202995,35.78,79706.31,0.0,0.46182,0.00015,28.99343]
[1777876203812,35.78,79692.29,0.0,0.45969,0.00015,28.97299]
[1777876205462,35.78,79691.69,0.0,0.4596,0.00015,28.9721]
[1777876205602,35.78,79693.29,0.0,0.45984,0.00015,28.97447]
[1777876211404,35.77,79695.5,0.0,0.46017,0.00015,28.97773]
[1777876213976,35.77,79693.87,0.0,0.45993,0.00015,28.97531]
[1777876214043,35.77,79693.87,0.0,0.45993,0.00015,28.97531]
[1777876214174,35.77,79693.87,0.0,0.45993,0.00015,28.97531]
[1777876214316,35.77,79693.87,0.0,0.45993,0.00015,28.97531]
[1777876214343,35.77,79693.87,0.0,0.45993,0.00015,28.97531]
[1777876214468,35.77,79693.87,0.0,0.45993,0.00015,28.97531]
[1777876214792,35.77,79693.87,0.0,0.45993,0.00015,28.97531]
[1777876214836,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215003,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215087,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215091,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215200,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215306,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215445,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215488,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215635,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215665,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215798,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215848,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215866,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215872,35.77,79669.39,0.0,0.4562,0.00015,28.93781]
[1777876215880,35.77,79651.32,0.0,0.45346,0.00015,28.90854]
[1777876216584,35.77,79649.75,0.0,0.45322,0.00015,28.90593]
[1777876217083,35.77,79649.75,0.0,0.45322,0.00015,28.90593]
[1777876217910,35.77,79649.36,0.0,0.45316,0.00015,28.90529]
[1777876220887,35.77,79650.29,0.0,0.45331,0.00015,28.90684]
[1777876220896,35.77,79650.29,0.0,0.45331,0.00015,28.90684]
[1777876220902,35.77,79648.17,0.0,0.45299,0.00015,28.90331]
[1777876222900,35.77,79641.07,0.0,0.45191,0.00015,28.89135]
[1777876223123,35.77,79641.07,0.0,0.45191,0.00015,28.89135]
[1777876223133,35.77,79641.07,0.0,0.45191,0.00015,28.89135]
[1777876223905,35.77,79641.05,0.0,0.45191,0.00015,28.89133]
[1777876224653,35.77,79641.05,0.0,0.45191,0.00015,28.89133]
[1777876224829,35.78,79640.82,0.0,0.45187,0.00015,28.89094]
[1777876225911,35.78,79647.53,0.0,0.45289,0.00015,28.90227]
[1777876227916,35.78,79641.09,0.0,0.45191,0.00015,28.89142]
[1777876230188,35.78,79644.26,0.0,0.4524,0.00015,28.8968]
[1777876231941,35.78,79657.65,0.0,0.45442,0.00015,28.91568]
[1777876232936,35.78,79657.65,0.0,0.45442,0.00015,28.91568]
[1777876232954,35.78,79659.23,0.0,0.45466,0.00015,28.91826]
[1777876233509,35.78,79659.23,0.0,0.45466,0.00015,28.91826]
[1777876234963,35.78,79652.61,0.0,0.45366,0.00015,28.90742]
[1777876235941,35.78,79645.26,0.0,0.45255,0.00015,28.89517]
[1777876240943,35.78,79650.56,0.0,0.45335,0.00015,28.90404]
[1777876242977,35.78,79643.72,0.0,0.45231,0.00015,28.8926]
[1777876244878,35.78,79657.48,0.0,0.4544,0.00015,28.91545]
[1777876245963,35.78,79668.89,0.0,0.45614,0.00015,28.9338]
[1777876246889,35.78,79674.19,0.0,0.45694,0.00015,28.94213]
[1777876248842,35.78,79676.42,0.0,0.45728,0.00015,28.9456]
[1777876248896,35.78,79676.85,0.0,0.45734,0.00015,28.94626]
[1777876253474,35.78,79684.38,0.0,0.45848,0.00015,28.95779]
[1777876259938,35.78,79687.42,0.0,0.45894,0.00015,28.96238]
[1777876262989,35.78,79678.71,0.0,0.45762,0.00015,28.94912]
[1777876266938,35.78,79687.27,0.0,0.45892,0.00015,28.96215]
[1777876268254,35.78,79687.27,0.0,0.45892,0.00015,28.96215]
[1777876268478,35.77,79686.92,0.0,0.45887,0.00015,28.96161]
[1777876273708,35.77,79690.53,0.0,0.45941,0.00015,28.967]
[1777876275480,35.77,79695.12,0.0,0.4601,0.00015,28.97379]
[1777876275495,35.77,79695.12,0.0,0.4601,0.00015,28.97379]
[1777876275748,35.77,79696.62,0.0,0.46033,0.00015,28.97599]
[1777876276786,35.77,79689.91,0.0,0.45931,0.00015,28.96603]
[1777876277688,35.77,79679.31,0.0,0.4577,0.00015,28.9499]
[1777876279556,35.77,79676.85,0.0,0.45732,0.00015,28.94609]
[1777876284823,35.76,79675.95,0.0,0.45718,0.00015,28.94464]
[1777876284995,35.76,79672.49,0.0,0.45665,0.00015,28.93923]
[1777876286103,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286293,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286304,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286339,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286389,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286409,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286450,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286457,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286532,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286647,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286664,35.76,79671.82,0.0,0.45655,0.00015,28.93817]
[1777876286736,35.76,79664.11,0.0,0.45538,0.00015,28.92591]
[1777876288485,35.76,79664.11,0.0,0.45538,0.00015,28.9259]
[1777876288619,35.76,79667.3,0.0,0.45586,0.00015,28.931]
[1777876290597,35.76,79671.0,0.0,0.45642,0.00015,28.93686]
[1777876290698,35.76,79673.9,0.0,0.45686,0.00015,28.94141]
[1777876293733,35.76,79677.45,0.0,0.45739,0.00015,28.94359]
[1777876293749,35.76,79677.45,0.0,0.45739,0.00015,28.94359]
[1777876293971,35.76,79682.05,0.0,0.45809,0.00015,28.95067]
[1777876295668,35.76,79688.85,0.0,0.45912,0.00015,28.96097]
[1777876300705,35.75,79689.11,0.0,0.45916,0.00015,28.96131]
[1777876305739,35.75,79692.82,0.0,0.45971,0.00015,28.9668]
[1777876309566,35.74,79691.74,0.0,0.45955,0.00015,28.96517]
[1777876309573,35.74,79691.74,0.0,0.45955,0.00015,28.96517]
[1777876309610,35.74,79691.74,0.0,0.45955,0.00015,28.96517]
[1777876309767,35.74,79692.09,0.0,0.4596,0.00015,28.96569]
[1777876310552,35.74,79692.09,0.0,0.4596,0.00015,28.96569]
[1777876310781,35.74,79696.14,0.0,0.46021,0.00015,28.97168]
[1777876312552,35.74,79701.11,0.0,0.46097,0.00015,28.97895]
[1777876312566,35.74,79701.11,0.0,0.46097,0.00015,28.97895]
[1777876312787,35.74,79700.38,0.0,0.46086,0.00015,28.97788]
[1777876315571,35.74,79700.51,0.0,0.46088,0.00015,28.97807]
[1777876315614,35.74,79700.51,0.0,0.46088,0.00015,28.97807]
[1777876316935,35.74,79701.94,0.0,0.4611,0.00015,28.98016]
[1777876317036,35.74,79700.46,0.0,0.46087,0.00015,28.97801]
[1777876322049,35.75,79705.04,0.0,0.46158,0.00015,28.98468]
[1777876327058,35.75,79709.53,0.0,0.46227,0.00015,28.99114]
[1777876328137,35.76,79713.31,0.0,0.46285,0.00015,28.99647]
[1777876328152,35.76,79713.31,0.0,0.46285,0.00015,28.99647]
[1777876328957,35.76,79713.57,0.0,0.46289,0.00015,28.99684]
[1777876330152,35.76,79713.95,0.0,0.46295,0.00015,28.99738]
[1777876330176,35.76,79713.95,0.0,0.46295,0.00015,28.99738]
[1777876330915,35.76,79713.95,0.0,0.46295,0.00015,28.99739]
[1777876333937,35.76,79721.75,0.0,0.46414,0.00015,29.00818]
[1777876335225,35.76,79722.57,0.0,0.46426,0.00015,29.0093]
[1777876336956,35.76,79715.73,0.0,0.46322,0.00015,28.99991]
[1777876337291,35.76,79715.73,0.0,0.46322,0.00015,28.99991]
[1777876337313,35.76,79715.73,0.0,0.46322,0.00015,28.99991]
[1777876342998,35.77,79714.2,0.0,0.463,0.00015,28.99782]
[1777876348035,35.77,79715.6,0.0,0.46322,0.00015,28.99981]
[1777876351576,35.77,79719.36,0.0,0.46378,0.00015,29.00169]
[1777876352062,35.77,79723.42,0.0,0.4644,0.00015,29.00723]
[1777876353216,35.77,79724.17,0.0,0.46452,0.00015,29.00825]
[1777876353283,35.77,79724.17,0.0,0.46452,0.00015,29.00825]
[1777876355083,35.77,79737.33,0.0,0.46652,0.00015,29.02571]
[1777876355174,35.77,79737.33,0.0,0.46652,0.00015,29.02571]
[1777876355186,35.77,79737.33,0.0,0.46652,0.00015,29.02571]
[1777876356095,35.77,79738.74,0.0,0.46674,0.00015,29.02753]
[1777876359846,35.77,79737.67,0.0,0.46657,0.00015,29.02614]
[1777876359851,35.77,79737.67,0.0,0.46657,0.00015,29.02614]
[1777876360067,35.77,79737.43,0.0,0.46654,0.00015,29.02583]
[1777876361656,35.77,79737.43,0.0,0.46654,0.00015,29.02583]
[1777876361703,35.77,79741.11,0.0,0.46709,0.00015,29.03057]
[1777876364380,35.77,79718.44,0.0,0.46364,0.00015,29.00042]
[1777876365752,35.77,79718.44,0.0,0.46364,0.00015,29.00042]
[1777876365921,35.77,79718.44,0.0,0.46364,0.00015,29.00042]
[1777876365963,35.77,79718.44,0.0,0.46364,0.00015,29.00042]
[1777876366013,35.77,79718.44,0.0,0.46364,0.00015,29.00042]
[1777876366025,35.77,79718.44,0.0,0.46364,0.00015,29.00042]
[1777876366022,35.77,79709.16,0.0,0.46223,0.00015,28.98741]
[1777876366161,35.77,79709.16,0.0,0.46223,0.00015,28.98741]
[1777876367636,35.77,79709.39,0.0,0.46226,0.00015,28.98774]
[1777876371429,35.77,79711.47,0.0,0.46258,0.00015,28.99069]
[1777876371818,35.77,79711.47,0.0,0.46258,0.00015,28.99069]
[1777876371837,35.77,79711.47,0.0,0.46258,0.00015,28.99069]
[1777876371869,35.77,79720.01,0.0,0.46388,0.00015,29.00256]
[1777876377728,35.77,79718.16,0.0,0.4636,0.00015,29.00004]
[1777876383278,35.78,79726.19,0.0,0.46483,0.00015,29.011]
[1777876388314,35.78,79727.38,0.0,0.46501,0.00015,29.01263]
[1777876390263,35.78,79729.29,0.0,0.46531,0.00015,29.01519]
[1777876390360,35.78,79729.29,0.0,0.46531,0.00015,29.01519]
[1777876390413,35.78,79729.29,0.0,0.46531,0.00015,29.01519]
[1777876391037,35.78,79710.94,0.0,0.46252,0.00015,28.99007]
[1777876391961,35.78,79708.24,0.0,0.46211,0.00015,28.98626]
[1777876392200,35.78,79708.24,0.0,0.46211,0.00015,28.98626]
[1777876393100,35.78,79708.0,0.0,0.46207,0.00015,28.98592]
[1777876398117,35.79,79711.72,0.0,0.46264,0.00015,28.9912]
[1777876403123,35.79,79711.52,0.0,0.46262,0.00015,28.99096]
[1777876404058,35.79,79699.6,0.0,0.46081,0.00015,28.97392]
[1777876406077,35.79,79699.88,0.0,0.46085,0.00015,28.97435]
[1777876406390,35.79,79699.88,0.0,0.46085,0.00015,28.97435]
[1777876406405,35.79,79699.88,0.0,0.46085,0.00015,28.97435]
[1777876407130,35.79,79699.71,0.0,0.46083,0.00015,28.97411]
[1777876411106,35.8,79693.51,0.0,0.45988,0.00015,28.96173]
[1777876412434,35.8,79694.19,0.0,0.45999,0.00015,28.96275]
[1777876413079,35.8,79693.17,0.0,0.45984,0.00015,28.96126]
[1777876413727,35.8,79693.17,0.0,0.45984,0.00015,28.96126]
[1777876413853,35.8,79693.17,0.0,0.45984,0.00015,28.96126]
[1777876413969,35.8,79693.17,0.0,0.45984,0.00015,28.96126]
[1777876413974,35.8,79693.17,0.0,0.45984,0.00015,28.96126]
[1777876414046,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414180,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414351,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414396,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414556,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414582,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414771,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414811,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876414976,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876415016,35.8,79676.01,0.0,0.45723,0.00015,28.93523]
[1777876415075,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415180,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415218,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415371,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415394,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415598,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415628,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415797,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415832,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876415860,35.8,79667.11,0.0,0.45588,0.00015,28.92124]
[1777876416797,35.8,79666.7,0.0,0.45582,0.00015,28.92058]
[1777876417052,35.8,79666.77,0.0,0.45583,0.00015,28.9207]
[1777876419155,35.8,79679.33,0.0,0.45773,0.00015,28.94035]
[1777876420569,35.8,79681.48,0.0,0.45806,0.00015,28.94366]
[1777876420576,35.8,79681.48,0.0,0.45806,0.00015,28.94366]
[1777876421119,35.8,79682.12,0.0,0.45816,0.00015,28.94464]
[1777876426139,35.8,79685.59,0.0,0.45869,0.00015,28.94994]
[1777876431151,35.81,79686.35,0.0,0.45881,0.00015,28.95112]
[1777876436171,35.81,79682.0,0.0,0.45815,0.00015,28.94453]
[1777876441201,35.81,79682.21,0.0,0.45818,0.00015,28.94483]
[1777876443768,35.81,79687.56,0.0,0.45899,0.00015,28.95293]
[1777876444094,35.8,79688.93,0.0,0.4592,0.00015,28.95498]
[1777876449109,35.8,79688.5,0.0,0.45913,0.00015,28.9543]
[1777876454119,35.8,79688.51,0.0,0.45912,0.00015,28.95428]
[1777876457182,35.8,79687.28,0.0,0.45894,0.00015,28.95241]
[1777876457127,35.8,79680.73,0.0,0.45794,0.00015,28.94244]
[1777876458085,35.8,79680.45,0.0,0.4579,0.00015,28.94201]
[1777876463107,35.79,79680.6,0.0,0.45792,0.00015,28.94223]
[1777876468126,35.79,79679.83,0.0,0.4578,0.00015,28.94104]
[1777876468943,35.79,79679.72,0.0,0.45778,0.00015,28.94087]
[1777876469133,35.79,79681.0,0.0,0.45798,0.00015,28.94283]
[1777876470167,35.79,79693.39,0.0,0.45986,0.00015,28.96151]
[1777876470957,35.79,79693.39,0.0,0.45986,0.00015,28.96151]
[1777876470973,35.79,79693.39,0.0,0.45986,0.00015,28.96151]
[1777876471106,35.79,79695.6,0.0,0.46019,0.00015,28.96144]
[1777876472198,35.79,79695.74,0.0,0.46021,0.00015,28.96165]
[1777876476190,35.8,79696.53,0.0,0.46033,0.00015,28.96283]
[1777876476236,35.8,79697.29,0.0,0.46045,0.00015,28.96395]
[1777876476945,35.8,79697.29,0.0,0.46045,0.00015,28.96396]
[1777876477490,35.8,79697.29,0.0,0.46045,0.00015,28.96396]
[1777876477523,35.8,79697.29,0.0,0.46045,0.00015,28.96396]
[1777876482986,35.8,79700.93,0.0,0.46101,0.00015,28.96932]
[1777876488022,35.81,79709.13,0.0,0.46227,0.00015,28.98111]
[1777876493059,35.81,79710.64,0.0,0.4625,0.00015,28.98329]
[1777876498095,35.82,79711.02,0.0,0.46257,0.00015,28.98388]
[1777876498579,35.82,79711.02,0.0,0.46257,0.00015,28.98388]
[1777876499102,35.82,79713.71,0.0,0.46298,0.00015,28.98766]
[1777876499838,35.82,79713.71,0.0,0.46298,0.00015,28.98766]
[1777876500212,35.82,79717.26,0.0,0.46352,0.00015,28.99259]
[1777876501493,35.82,79717.26,0.0,0.46352,0.00015,28.9926]
[1777876503285,35.82,79709.39,0.0,0.46233,0.00015,28.98163]
[1777876510178,35.83,79712.87,0.0,0.46287,0.00015,28.98658]
[1777876512193,35.83,79706.46,0.0,0.4619,0.00015,28.97756]
[1777876517228,35.84,79706.27,0.0,0.46187,0.00015,28.97732]
[1777876522263,35.84,79696.38,0.0,0.46037,0.00015,28.96306]
[1777876527298,35.84,79698.26,0.0,0.46066,0.00015,28.96582]
[1777876532333,35.84,79701.54,0.0,0.46115,0.00015,28.96725]
[1777876537367,35.84,79703.16,0.0,0.4614,0.00015,28.9696]
[1777876542400,35.84,79703.6,0.0,0.46147,0.00015,28.97025]
[1777876544549,35.84,79713.78,0.0,0.46302,0.00015,28.98465]
[1777876548737,35.85,79719.15,0.0,0.46384,0.00015,28.99208]
[1777876554712,35.85,79719.49,0.0,0.46389,0.00015,28.99256]
[1777876560530,35.85,79716.97,0.0,0.46351,0.00015,28.98913]
[1777876562544,35.85,79708.56,0.0,0.46224,0.00015,28.9774]
[1777876565566,35.85,79707.94,0.0,0.46214,0.00015,28.97654]
[1777876570601,35.86,79709.32,0.0,0.46236,0.00015,28.97852]
[1777876575635,35.86,79709.39,0.0,0.46237,0.00015,28.97866]
[1777876580670,35.86,79711.85,0.0,0.46275,0.00015,28.98215]
[1777876585705,35.87,79712.86,0.0,0.46291,0.00015,28.9836]
[1777876590741,35.87,79712.99,0.0,0.46294,0.00015,28.98381]
[1777876595775,35.88,79713.65,0.0,0.46304,0.00015,28.98143]
[1777876600810,35.88,79716.01,0.0,0.4634,0.00015,28.98474]
[1777876605845,35.88,79717.25,0.0,0.4636,0.00015,28.9865]
[1777876610884,35.89,79720.04,0.0,0.46403,0.00015,28.99036]
[1777876615916,35.89,79719.63,0.0,0.46397,0.00015,28.98985]
[1777876620953,35.9,79721.05,0.0,0.46419,0.00015,28.99181]
[1777876623259,35.9,79725.21,0.0,0.46482,0.00015,28.99743]
[1777876623271,35.9,79725.21,0.0,0.46482,0.00015,28.99743]
[1777876623287,35.9,79727.22,0.0,0.46513,0.00015,29.00013]
[1777876626075,35.9,79724.34,0.0,0.46469,0.00015,28.99628]
[1777876626143,35.9,79723.42,0.0,0.46455,0.00015,28.99506]
[1777876627424,35.9,79723.42,0.0,0.46456,0.00015,28.99506]
[1777876629062,35.9,79735.68,0.0,0.46642,0.00015,29.01128]
[1777876630616,35.9,79738.6,0.0,0.46686,0.00015,29.01506]
[1777876630652,35.9,79738.6,0.0,0.46686,0.00015,29.01506]
[1777876631023,35.9,79738.6,0.0,0.46686,0.00015,29.01505]
[1777876631452,35.9,79738.6,0.0,0.46686,0.00015,29.01505]
[1777876631476,35.9,79738.6,0.0,0.46686,0.00015,29.01505]
[1777876631513,35.9,79738.6,0.0,0.46686,0.00015,29.01505]
[1777876632030,35.9,79743.0,0.0,0.46753,0.00015,29.02067]
[1777876637335,35.9,79748.71,0.0,0.4684,0.00015,29.02784]
[1777876637410,35.91,79752.71,0.0,0.469,0.00015,29.03278]
[1777876638112,35.91,79752.71,0.0,0.469,0.00015,29.03278]
[1777876638119,35.91,79752.71,0.0,0.469,0.00015,29.03278]
[1777876638142,35.91,79752.71,0.0,0.469,0.00015,29.03278]
[1777876638768,35.91,79756.71,0.0,0.46961,0.00015,29.03766]
[1777876639079,35.91,79756.71,0.0,0.46961,0.00015,29.03765]
[1777876639768,35.91,79756.71,0.0,0.46961,0.00015,29.03765]
[1777876640251,35.91,79761.62,0.0,0.47036,0.00015,29.04353]
[1777876645345,35.9,79766.71,0.0,0.47112,0.00015,29.04951]
[1777876646930,35.9,79766.96,0.0,0.47116,0.00015,29.04979]
[1777876646936,35.9,79766.96,0.0,0.47116,0.00015,29.04979]
[1777876647137,35.9,79766.96,0.0,0.47116,0.00015,29.04979]
[1777876648434,35.9,79766.96,0.0,0.47116,0.00015,29.04979]
[1777876648487,35.9,79767.3,0.0,0.47121,0.00015,29.05018]
[1777876649151,35.9,79767.28,0.0,0.47121,0.00015,29.05015]
[1777876650158,35.9,79756.3,0.0,0.46954,0.00015,29.0371]
[1777876651165,35.9,79752.0,0.0,0.46888,0.00015,29.02853]
[1777876656382,35.89,79748.9,0.0,0.46841,0.00015,29.02468]
[1777876658808,35.89,79747.07,0.0,0.46813,0.00015,29.02239]
[1777876659221,35.89,79746.63,0.0,0.46806,0.00015,29.02183]
[1777876659850,35.89,79746.63,0.0,0.46806,0.00015,29.02183]
[1777876659868,35.89,79746.63,0.0,0.46806,0.00015,29.02183]
[1777876660228,35.89,79749.44,0.0,0.46849,0.00015,29.02533]
[1777876665263,35.89,79758.48,0.0,0.46985,0.00015,29.03635]
[1777876670336,35.89,79763.04,0.0,0.47054,0.00015,29.04177]
[1777876670660,35.89,79762.5,0.0,0.47046,0.00015,29.04113]
[1777876671306,35.88,79762.5,0.0,0.47046,0.00015,29.04112]
[1777876676340,35.88,79764.53,0.0,0.47076,0.00015,29.0435]
[1777876679361,35.88,79757.03,0.0,0.46962,0.00015,29.03454]
[1777876680541,35.88,79755.67,0.0,0.46941,0.00015,29.03288]
[1777876681470,35.88,79757.26,0.0,0.46966,0.00015,29.0348]
[1777876686474,35.87,79763.24,0.0,0.47056,0.00015,29.04193]
[1777876691496,35.87,79765.3,0.0,0.47087,0.00015,29.04434]
[1777876696511,35.87,79762.46,0.0,0.47044,0.00015,29.04097]
[1777876701511,35.87,79765.13,0.0,0.47084,0.00015,29.04411]
[1777876703487,35.87,79756.48,0.0,0.46952,0.00015,29.03378]
[1777876707496,35.86,79757.91,0.0,0.46974,0.00015,29.03549]
[1777876707552,35.86,79757.64,0.0,0.46969,0.00015,29.03516]
[1777876708480,35.86,79761.21,0.0,0.47024,0.00015,29.03944]
[1777876709294,35.86,79761.21,0.0,0.47024,0.00015,29.03944]
[1777876709302,35.86,79761.21,0.0,0.47024,0.00015,29.03944]
[1777876709318,35.86,79761.21,0.0,0.47024,0.00015,29.03944]
[1777876710392,35.86,79759.96,0.0,0.47005,0.00015,29.03794]
[1777876710505,35.86,79759.96,0.0,0.47005,0.00015,29.03794]
[1777876715614,35.86,79760.6,0.0,0.47013,0.00015,29.03536]
[1777876718719,35.86,79739.06,0.0,0.46686,0.00015,29.00863]
[1777876720650,35.86,79737.44,0.0,0.46661,0.00015,29.00653]
[1777876721693,35.86,79737.44,0.0,0.46661,0.00015,29.00653]
[1777876722481,35.86,79737.38,0.0,0.4666,0.00015,29.00646]
[1777876725506,35.86,79739.89,0.0,0.46698,0.00015,29.00969]
[1777876725512,35.86,79739.89,0.0,0.46698,0.00015,29.00969]
[1777876725685,35.86,79739.79,0.0,0.46697,0.00015,29.00956]
[1777876731528,35.86,79740.8,0.0,0.46712,0.00015,29.01086]
[1777876732527,35.86,79742.12,0.0,0.46732,0.00015,29.01254]
[1777876733522,35.86,79742.12,0.0,0.46732,0.00015,29.01254]
[1777876733552,35.86,79741.56,0.0,0.46724,0.00015,29.01183]
[1777876733621,35.86,79741.56,0.0,0.46724,0.00015,29.01183]
[1777876734430,35.86,79741.5,0.0,0.46723,0.00015,29.01175]
[1777876737529,35.86,79737.88,0.0,0.46668,0.00015,29.0071]
[1777876737768,35.86,79737.38,0.0,0.4666,0.00015,29.00646]
[1777876739726,35.86,79738.61,0.0,0.46679,0.00015,29.00804]
[1777876740470,35.86,79737.98,0.0,0.46669,0.00015,29.00723]
[1777876741558,35.86,79737.19,0.0,0.46657,0.00015,29.00621]
[1777876742541,35.86,79737.67,0.0,0.46665,0.00015,29.00683]
[1777876743553,35.86,79735.38,0.0,0.4663,0.00015,29.00386]
[1777876743593,35.86,79735.38,0.0,0.4663,0.00015,29.00386]
[1777876743812,35.86,79735.38,0.0,0.4663,0.00015,29.00386]
[1777876744485,35.85,79734.37,0.0,0.46614,0.00015,29.00254]
[1777876746555,35.85,79734.88,0.0,0.46622,0.00015,29.0032]
[1777876747549,35.85,79740.67,0.0,0.4671,0.00015,29.01068]
[1777876747603,35.85,79740.67,0.0,0.4671,0.00015,29.01068]
[1777876748538,35.85,79740.67,0.0,0.4671,0.00015,29.01068]
[1777876748453,35.85,79743.35,0.0,0.46751,0.00015,29.01409]
[1777876749528,35.85,79743.53,0.0,0.46754,0.00015,29.01432]
[1777876754555,35.85,79743.86,0.0,0.46758,0.00015,29.01472]
[1777876759580,35.85,79739.02,0.0,0.46684,0.00015,29.00852]
[1777876764580,35.85,79735.74,0.0,0.46634,0.00015,29.00426]
[1777876769633,35.84,79734.99,0.0,0.46622,0.00015,29.00326]
[1777876770184,35.84,79734.99,0.0,0.46622,0.00015,29.00326]
[1777876770573,35.84,79730.64,0.0,0.46556,0.00015,28.99754]
[1777876773533,35.84,79727.39,0.0,0.46506,0.00015,28.98988]
[1777876778553,35.84,79730.43,0.0,0.46552,0.00015,28.99392]
[1777876783567,35.84,79731.45,0.0,0.46568,0.00015,28.99526]
[1777876786597,35.84,79737.75,0.0,0.46663,0.00015,29.00348]
[1777876791621,35.84,79733.66,0.0,0.46601,0.00015,28.99815]
[1777876795481,35.84,79727.24,0.0,0.46503,0.00015,28.98964]
[1777876800493,35.84,79731.14,0.0,0.46562,0.00015,28.99482]
[1777876805523,35.84,79727.48,0.0,0.46507,0.00015,28.98996]
[1777876810553,35.84,79726.6,0.0,0.46493,0.00015,28.98878]
[1777876815570,35.84,79728.75,0.0,0.46526,0.00015,28.99165]
[1777876820576,35.84,79729.15,0.0,0.46532,0.00015,28.99218]
[1777876825600,35.84,79733.63,0.0,0.466,0.00015,28.99809]
[1777876830613,35.84,79738.84,0.0,0.46679,0.00015,29.00485]
[1777876835626,35.83,79742.01,0.0,0.46727,0.00015,29.00558]
[1777876839300,35.83,79746.64,0.0,0.46797,0.00015,29.01143]
[1777876839346,35.83,79746.64,0.0,0.46797,0.00015,29.01143]
[1777876839481,35.83,79746.64,0.0,0.46797,0.00015,29.01143]
[1777876844517,35.83,79747.89,0.0,0.46816,0.00015,29.01299]
[1777876845437,35.83,79747.89,0.0,0.46816,0.00015,29.01299]
[1777876845551,35.83,79745.87,0.0,0.46785,0.00015,29.01045]
[1777876850559,35.83,79742.47,0.0,0.46733,0.00015,29.00613]
[1777876855597,35.83,79739.83,0.0,0.46693,0.00015,29.00274]
[1777876855655,35.83,79741.09,0.0,0.46712,0.00015,29.00434]
[1777876857212,35.83,79744.64,0.0,0.46766,0.00015,29.00885]
[1777876857251,35.83,79744.64,0.0,0.46766,0.00015,29.00885]
[1777876861661,35.82,79748.01,0.0,0.46817,0.00015,29.01307]
[1777876862652,35.82,79756.29,0.0,0.46943,0.00015,29.02327]
[1777876863239,35.82,79756.29,0.0,0.46943,0.00015,29.02327]
[1777876863664,35.82,79754.4,0.0,0.46914,0.00015,29.02097]
[1777876864675,35.82,79754.4,0.0,0.46914,0.00015,29.02097]
[1777876865665,35.82,79754.1,0.0,0.46909,0.00015,29.02058]
[1777876866672,35.82,79746.75,0.0,0.46797,0.00015,29.01146]
[1777876867113,35.82,79746.75,0.0,0.46797,0.00015,29.01146]
[1777876867679,35.82,79745.23,0.0,0.46774,0.00015,29.00954]
[1777876873721,35.81,79748.17,0.0,0.46818,0.00015,29.0132]
[1777876878756,35.81,79748.64,0.0,0.46824,0.00015,29.01375]
[1777876883792,35.8,79749.12,0.0,0.46831,0.00015,29.01432]
[1777876886813,35.8,79742.38,0.0,0.46728,0.00015,29.0058]
[1777876891847,35.79,79744.6,0.0,0.46761,0.00015,29.00524]
[1777876896882,35.79,79745.49,0.0,0.46773,0.00015,29.00632]
[1777876901917,35.78,79746.74,0.0,0.46792,0.00015,29.00786]
[1777876906951,35.78,79747.48,0.0,0.46802,0.00015,29.00873]
[1777876913380,35.77,79747.82,0.0,0.46807,0.00015,29.00913]
[1777876913681,35.77,79748.24,0.0,0.46813,0.00015,29.00963]
[1777876916640,35.77,79755.65,0.0,0.46925,0.00015,29.01878]
[1777876920541,35.76,79756.08,0.0,0.46932,0.00015,29.01929]
[1777876920557,35.76,79756.08,0.0,0.46932,0.00015,29.01929]
[1777876920638,35.76,79756.08,0.0,0.46932,0.00015,29.01928]
[1777876925658,35.76,79755.7,0.0,0.46925,0.00015,29.01879]
[1777876930662,35.75,79757.06,0.0,0.46946,0.00015,29.02042]
[1777876935680,35.75,79758.57,0.0,0.46968,0.00015,29.02223]
[1777876936705,35.75,79752.08,0.0,0.46869,0.00015,29.01427]
[1777876941714,35.75,79752.8,0.0,0.4688,0.00015,29.01514]
[1777876946726,35.74,79752.59,0.0,0.46876,0.00015,29.01484]
[1777876951753,35.74,79752.1,0.0,0.46868,0.00015,29.0142]
[1777876953213,35.73,79752.3,0.0,0.4687,0.00015,29.01111]
[1777876953734,35.73,79752.17,0.0,0.46868,0.00015,29.01093]
[1777876953799,35.73,79752.17,0.0,0.46868,0.00015,29.01093]
[1777876954283,35.73,79752.17,0.0,0.46868,0.00015,29.01093]
[1777876959319,35.73,79751.47,0.0,0.46856,0.00015,29.01003]
[1777876964353,35.72,79751.39,0.0,0.46854,0.00015,29.00989]
[1777876970396,35.72,79753.53,0.0,0.46887,0.00015,29.01251]
[1777876976562,35.71,79753.32,0.0,0.46883,0.00015,29.01223]
[1777876978455,35.71,79743.97,0.0,0.4674,0.00015,29.00046]
[1777876983043,35.7,79741.58,0.0,0.46703,0.00015,28.99737]
[1777876983760,35.7,79742.0,0.0,0.46709,0.00015,28.9979]
[1777876988783,35.7,79740.03,0.0,0.46678,0.00015,28.99532]
[1777876991925,35.69,79739.58,0.0,0.46671,0.00015,28.9947]
[1777876991936,35.69,79739.58,0.0,0.46671,0.00015,28.9947]
[1777876993956,35.69,79739.79,0.0,0.46673,0.00015,28.99495]
[1777876993968,35.69,79739.79,0.0,0.46673,0.00015,28.99495]
[1777876993970,35.69,79739.79,0.0,0.46673,0.00015,28.99495]
[1777876996002,35.69,79739.5,0.0,0.46669,0.00015,28.99456]
[1777876996582,35.69,79739.42,0.0,0.46667,0.00015,28.99445]
[1777877001617,35.68,79738.32,0.0,0.4665,0.00015,28.99297]
[1777877005164,35.68,79734.44,0.0,0.4659,0.00015,28.98786]
[1777877005644,35.68,79735.03,0.0,0.46599,0.00015,28.98864]
[1777877007659,35.67,79745.1,0.0,0.46753,0.00015,29.00164]
[1777877012694,35.67,79742.37,0.0,0.4671,0.00015,28.9948]
[1777877017730,35.67,79747.12,0.0,0.46782,0.00015,29.00081]
[1777877022714,35.66,79749.59,0.0,0.46819,0.00015,29.00389]
[1777877023877,35.66,79756.35,0.0,0.46922,0.00015,29.01226]
[1777877024806,35.66,79756.35,0.0,0.46922,0.00015,29.01226]
[1777877024834,35.66,79756.35,0.0,0.46922,0.00015,29.01226]
[1777877026496,35.66,79755.95,0.0,0.46916,0.00015,29.01176]
[1777877026811,35.66,79756.09,0.0,0.46918,0.00015,29.01193]
[1777877031834,35.66,79754.42,0.0,0.46892,0.00015,29.00986]
[1777877036852,35.65,79755.62,0.0,0.4691,0.00015,29.01131]
[1777877041864,35.65,79753.31,0.0,0.46874,0.00015,29.00843]
[1777877046893,35.64,79753.27,0.0,0.46873,0.00015,29.00836]
[1777877051907,35.65,79750.7,0.0,0.46834,0.00015,29.00516]
[1777877056930,35.65,79749.6,0.0,0.46817,0.00015,29.00378]
[1777877061954,35.65,79750.76,0.0,0.46835,0.00015,29.00524]
[1777877066977,35.65,79748.77,0.0,0.46804,0.00015,29.00274]
[1777877071978,35.65,79744.77,0.0,0.46743,0.00015,28.99434]
[1777877076983,35.65,79743.66,0.0,0.46726,0.00015,28.99293]
[1777877078815,35.65,79751.25,0.0,0.46842,0.00015,29.00252]
[1777877083826,35.65,79753.95,0.0,0.46883,0.00015,29.00587]
[1777877088838,35.64,79755.23,0.0,0.46903,0.00015,29.00745]
[1777877093866,35.64,79756.72,0.0,0.46925,0.00015,29.00927]
[1777877098885,35.64,79754.38,0.0,0.4689,0.00015,29.00639]
[1777877103905,35.64,79754.98,0.0,0.46899,0.00015,29.00712]
[1777877108908,35.64,79755.27,0.0,0.46903,0.00015,29.00747]
[1777877112674,35.64,79758.71,0.0,0.46955,0.00015,29.01167]
[1777877112753,35.64,79759.65,0.0,0.4697,0.00015,29.01282]
[1777877114406,35.64,79766.6,0.0,0.47076,0.00015,29.02113]
[1777877115650,35.64,79766.6,0.0,0.47076,0.00015,29.02113]
[1777877115661,35.64,79766.6,0.0,0.47076,0.00015,29.02113]
[1777877115699,35.64,79767.16,0.0,0.47085,0.00015,29.0218]
[1777877121456,35.64,79769.94,0.0,0.47127,0.00015,29.02505]
[1777877126491,35.64,79769.99,0.0,0.47128,0.00015,29.0251]
[1777877128698,35.64,79779.42,0.0,0.47272,0.00015,29.03593]
[1777877130037,35.64,79779.42,0.0,0.47272,0.00015,29.03593]
[1777877130046,35.64,79779.42,0.0,0.47272,0.00015,29.03593]
[1777877130064,35.64,79779.42,0.0,0.47272,0.00015,29.03593]
[1777877130289,35.64,79779.42,0.0,0.47272,0.00015,29.03593]
[1777877130524,35.64,79779.94,0.0,0.4728,0.00015,29.03652]
[1777877131527,35.64,79786.82,0.0,0.47385,0.00015,29.04085]
[1777877134714,35.64,79791.83,0.0,0.47462,0.00015,29.0463]
[1777877134727,35.64,79791.83,0.0,0.47462,0.00015,29.0463]
[1777877134942,35.64,79796.84,0.0,0.47539,0.00015,29.05164]
[1777877135542,35.64,79796.84,0.0,0.47539,0.00015,29.05164]
[1777877135900,35.64,79800.72,0.0,0.47598,0.00015,29.0557]
[1777877137255,35.64,79803.05,0.0,0.47634,0.00015,29.05811]
[1777877137400,35.64,79803.05,0.0,0.47634,0.00015,29.05811]
[1777877137469,35.64,79803.05,0.0,0.47634,0.00015,29.05811]
[1777877137578,35.64,79803.05,0.0,0.47634,0.00015,29.05811]
[1777877137779,35.64,79803.05,0.0,0.47634,0.00015,29.05811]
[1777877137936,35.65,79813.13,0.0,0.47789,0.00015,29.06825]
[1777877138412,35.65,79813.13,0.0,0.47789,0.00015,29.06825]
[1777877138852,35.65,79813.13,0.0,0.47789,0.00015,29.06825]
[1777877138933,35.65,79826.9,0.0,0.48,0.00015,29.0814]
[1777877139868,35.65,79825.82,0.0,0.47983,0.00015,29.0804]
[1777877141563,35.65,79825.82,0.0,0.47983,0.00015,29.0804]
[1777877141619,35.65,79826.49,0.0,0.47993,0.00015,29.08102]
[1777877144618,35.65,79817.37,0.0,0.47854,0.00015,29.07239]
[1777877146586,35.65,79815.18,0.0,0.4782,0.00015,29.07027]
[1777877146928,35.65,79814.56,0.0,0.47811,0.00015,29.06967]
[1777877151939,35.65,79813.47,0.0,0.47794,0.00015,29.06861]
[1777877156956,35.65,79814.23,0.0,0.47806,0.00015,29.06937]
[1777877161975,35.66,79815.11,0.0,0.4782,0.00015,29.07023]
[1777877166980,35.65,79819.04,0.0,0.4788,0.00015,29.07401]
[1777877168949,35.65,79821.02,0.0,0.4791,0.00015,29.07589]
[1777877169948,35.65,79825.03,0.0,0.47971,0.00015,29.07966]
[1777877174958,35.65,79823.56,0.0,0.47949,0.00015,29.07829]
[1777877175976,35.65,79830.83,0.0,0.4806,0.00015,29.08501]
[1777877180983,35.65,79833.9,0.0,0.48107,0.00015,29.08778]
[1777877186011,35.65,79831.94,0.0,0.48077,0.00015,29.08602]
[1777877191030,35.65,79833.37,0.0,0.48099,0.00015,29.08398]
[1777877193014,35.65,79822.49,0.0,0.47932,0.00015,29.07397]
[1777877195985,35.65,79811.17,0.0,0.47759,0.00015,29.06301]
[1777877200993,35.65,79810.46,0.0,0.47747,0.00015,29.06229]
[1777877205999,35.64,79807.16,0.0,0.47696,0.00015,29.05896]
[1777877208968,35.64,79818.58,0.0,0.47871,0.00015,29.0702]
[1777877213996,35.64,79821.65,0.0,0.47918,0.00015,29.07313]
[1777877219003,35.64,79826.73,0.0,0.47996,0.00015,29.0779]
[1777877224015,35.65,79829.25,0.0,0.48035,0.00015,29.08023]
[1777877229031,35.65,79828.67,0.0,0.48026,0.00015,29.07971]
[1777877234048,35.65,79823.76,0.0,0.47951,0.00015,29.07515]
[1777877235090,35.65,79816.64,0.0,0.47842,0.00015,29.06835]
[1777877240107,35.65,79820.9,0.0,0.47908,0.00015,29.07246]
[1777877245118,35.65,79819.7,0.0,0.47889,0.00015,29.07132]
[1777877248808,35.65,79818.65,0.0,0.47874,0.00015,29.07032]
[1777877248824,35.65,79818.65,0.0,0.47874,0.00015,29.07032]
[1777877248999,35.65,79824.72,0.0,0.47967,0.00015,29.07607]
[1777877254013,35.65,79829.94,0.0,0.48046,0.00015,29.07757]
[1777877259042,35.66,79830.98,0.0,0.48062,0.00015,29.07852]
[1777877264053,35.66,79834.88,0.0,0.48122,0.00015,29.08203]
[1777877269079,35.66,79833.63,0.0,0.48103,0.00015,29.08091]
[1777877274083,35.66,79836.72,0.0,0.4815,0.00015,29.08366]
[1777877276533,35.66,79840.56,0.0,0.48209,0.00015,29.08702]
[1777877276538,35.66,79840.56,0.0,0.48209,0.00015,29.08702]
[1777877277060,35.66,79841.08,0.0,0.48217,0.00015,29.08746]
[1777877279392,35.66,79841.12,0.0,0.48217,0.00015,29.0875]
[1777877279408,35.66,79841.12,0.0,0.48217,0.00015,29.0875]
[1777877280039,35.66,79838.65,0.0,0.4818,0.00015,29.08535]
[1777877282962,35.66,79837.44,0.0,0.48161,0.00015,29.08429]
[1777877282984,35.66,79837.44,0.0,0.48161,0.00015,29.08429]
[1777877285015,35.65,79837.41,0.0,0.48161,0.00015,29.08426]
[1777877285020,35.65,79837.41,0.0,0.48161,0.00015,29.08426]
[1777877285058,35.65,79837.41,0.0,0.48161,0.00015,29.08426]
[1777877285100,35.65,79838.49,0.0,0.48177,0.00015,29.08521]
[1777877291146,35.65,79840.05,0.0,0.48201,0.00015,29.08657]
[1777877296210,35.65,79842.23,0.0,0.48234,0.00015,29.08845]
[1777877302725,35.65,79844.61,0.0,0.48271,0.00015,29.09048]
[1777877307759,35.65,79845.83,0.0,0.48289,0.00015,29.09151]
[1777877312158,35.65,79848.06,0.0,0.48323,0.00015,29.09005]
[1777877312216,35.65,79848.06,0.0,0.48323,0.00015,29.09005]
[1777877312518,35.65,79848.06,0.0,0.48323,0.00015,29.09005]
[1777877312531,35.65,79848.06,0.0,0.48323,0.00015,29.09005]
[1777877312796,35.65,79848.43,0.0,0.48329,0.00015,29.09036]
[1777877315026,35.65,79853.96,0.0,0.48413,0.00015,29.0949]
[1777877315050,35.65,79853.05,0.0,0.48399,0.00015,29.09416]
[1777877320851,35.65,79853.71,0.0,0.48409,0.00015,29.0947]
[1777877325886,35.65,79857.14,0.0,0.48462,0.00015,29.09745]
[1777877330922,35.65,79858.11,0.0,0.48477,0.00015,29.09822]
[1777877335955,35.65,79861.54,0.0,0.48529,0.00015,29.10091]
[1777877340991,35.65,79863.42,0.0,0.48558,0.00015,29.10237]
[1777877346028,35.66,79861.61,0.0,0.48531,0.00015,29.10098]
[1777877346852,35.66,79861.61,0.0,0.48531,0.00015,29.10098]
[1777877346899,35.66,79861.61,0.0,0.48531,0.00015,29.10098]
[1777877346958,35.66,79861.61,0.0,0.48531,0.00015,29.10098]
[1777877346973,35.66,79861.61,0.0,0.48531,0.00015,29.10098]
[1777877347158,35.66,79869.09,0.0,0.48646,0.00015,29.10667]
[1777877349164,35.66,79873.19,0.0,0.48708,0.00015,29.10968]
[1777877350007,35.66,79873.19,0.0,0.48708,0.00015,29.10968]
[1777877352719,35.66,79872.95,0.0,0.48705,0.00015,29.10951]
[1777877354574,35.66,79868.83,0.0,0.48642,0.00015,29.10647]
[1777877355276,35.66,79867.87,0.0,0.48627,0.00015,29.10576]
[1777877355688,35.66,79867.87,0.0,0.48627,0.00015,29.10576]
[1777877358246,35.66,79869.64,0.0,0.48654,0.00015,29.10708]
[1777877358275,35.66,79869.64,0.0,0.48654,0.00015,29.10708]
[1777877358724,35.66,79869.64,0.0,0.48654,0.00015,29.10708]
[1777877360468,35.66,79870.92,0.0,0.48674,0.00015,29.10802]
[1777877360508,35.66,79870.92,0.0,0.48674,0.00015,29.10802]
[1777877366167,35.66,79872.69,0.0,0.48701,0.00015,29.10932]
[1777877371207,35.66,79872.9,0.0,0.48704,0.00015,29.10615]
[1777877376237,35.66,79872.77,0.0,0.48702,0.00015,29.10606]
[1777877381271,35.66,79871.62,0.0,0.48684,0.00015,29.10522]
[1777877386307,35.66,79869.12,0.0,0.48646,0.00015,29.10337]
[1777877391342,35.66,79870.55,0.0,0.48668,0.00015,29.10443]
[1777877397011,35.66,79869.94,0.0,0.48659,0.00015,29.10398]
[1777877399030,35.66,79856.55,0.0,0.48453,0.00015,29.09368]
[1777877399414,35.66,79856.55,0.0,0.48453,0.00015,29.09368]
[1777877399480,35.66,79854.24,0.0,0.48418,0.00015,29.09183]
[1777877404966,35.66,79857.74,0.0,0.48472,0.00015,29.09463]
[1777877410480,35.67,79852.73,0.0,0.48395,0.00015,29.09062]
[1777877413510,35.67,79853.16,0.0,0.48402,0.00015,29.09097]
[1777877413577,35.67,79852.31,0.0,0.48389,0.00015,29.09028]
[1777877415632,35.67,79852.11,0.0,0.48386,0.00015,29.09012]
[1777877415731,35.67,79866.34,0.0,0.48604,0.00015,29.1013]
[1777877416802,35.67,79866.34,0.0,0.48604,0.00015,29.1013]
[1777877416816,35.67,79866.34,0.0,0.48604,0.00015,29.1013]
[1777877417222,35.67,79871.14,0.0,0.48678,0.00015,29.10488]
[1777877421189,35.67,79879.24,0.0,0.48802,0.00015,29.1107]
[1777877423224,35.67,79879.89,0.0,0.48812,0.00015,29.11115]
[1777877423262,35.67,79879.89,0.0,0.48812,0.00015,29.11115]
[1777877423318,35.67,79883.24,0.0,0.48863,0.00015,29.11347]
[1777877423448,35.67,79883.24,0.0,0.48863,0.00015,29.11347]
[1777877423835,35.67,79889.24,0.0,0.48955,0.00015,29.11749]
[1777877425122,35.67,79889.24,0.0,0.48955,0.00015,29.11749]
[1777877425246,35.67,79891.82,0.0,0.48995,0.00015,29.11917]
[1777877429024,35.68,79892.14,0.0,0.49,0.00015,29.11938]
[1777877429034,35.68,79892.14,0.0,0.49,0.00015,29.11938]
[1777877429263,35.68,79890.6,0.0,0.48976,0.00015,29.11838]
[1777877434282,35.68,79888.33,0.0,0.48941,0.00015,29.11357]
[1777877439297,35.68,79885.5,0.0,0.48898,0.00015,29.11169]
[1777877444329,35.68,79887.51,0.0,0.48929,0.00015,29.11304]
[1777877449335,35.69,79891.79,0.0,0.48995,0.00015,29.11585]
[1777877454345,35.69,79892.02,0.0,0.48998,0.00015,29.116]
[1777877459352,35.69,79894.54,0.0,0.49037,0.00015,29.11761]
[1777877464381,35.69,79891.92,0.0,0.48997,0.00015,29.11594]
[1777877467259,35.69,79890.92,0.0,0.48982,0.00015,29.11529]
[1777877467335,35.7,79888.22,0.0,0.48941,0.00015,29.11352]
[1777877467882,35.7,79888.22,0.0,0.48941,0.00015,29.11353]
[1777877472915,35.7,79894.62,0.0,0.49039,0.00015,29.11767]
[1777877477954,35.7,79892.77,0.0,0.49011,0.00015,29.11649]
[1777877482985,35.7,79888.96,0.0,0.48952,0.00015,29.11402]
[1777877488021,35.71,79888.32,0.0,0.48943,0.00015,29.1136]
[1777877489609,35.71,79889.01,0.0,0.48953,0.00015,29.11406]
[1777877489720,35.71,79889.01,0.0,0.48953,0.00015,29.11406]
[1777877489924,35.71,79889.01,0.0,0.48953,0.00015,29.11406]
[1777877489946,35.71,79889.01,0.0,0.48953,0.00015,29.11406]
[1777877490045,35.71,79890.92,0.0,0.48983,0.00015,29.11531]
[1777877493237,35.71,79893.27,0.0,0.49018,0.00015,29.1135]
[1777877493272,35.71,79893.22,0.0,0.49018,0.00015,29.11347]
[1777877499099,35.71,79900.98,0.0,0.49137,0.00015,29.1183]
[1777877504133,35.71,79904.06,0.0,0.49184,0.00015,29.12015]
[1777877509168,35.71,79909.46,0.0,0.49266,0.00015,29.12329]
[1777877513686,35.71,79908.55,0.0,0.49252,0.00015,29.12277]
[1777877514150,35.71,79908.55,0.0,0.49252,0.00015,29.12277]
[1777877514355,35.71,79896.45,0.0,0.49067,0.00015,29.11551]
[1777877515212,35.71,79896.45,0.0,0.49067,0.00015,29.11551]
[1777877516218,35.71,79888.88,0.0,0.48952,0.00015,29.11066]
[1777877517971,35.71,79888.7,0.0,0.48949,0.00015,29.11054]
[1777877518003,35.71,79888.7,0.0,0.48949,0.00015,29.11054]
[1777877518026,35.71,79888.7,0.0,0.48949,0.00015,29.11054]
[1777877518207,35.71,79888.7,0.0,0.48949,0.00015,29.11054]
[1777877518227,35.71,79888.7,0.0,0.48949,0.00015,29.11054]
[1777877518244,35.71,79888.7,0.0,0.48949,0.00015,29.11054]
[1777877518283,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877518706,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877518753,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877518828,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877518873,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877519022,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877519049,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877519239,35.71,79900.9,0.0,0.49136,0.00015,29.11826]
[1777877520246,35.71,79893.46,0.0,0.49022,0.00015,29.11363]
[1777877520701,35.71,79893.46,0.0,0.49022,0.00015,29.11363]
[1777877520746,35.71,79893.46,0.0,0.49022,0.00015,29.11363]
[1777877520837,35.71,79893.46,0.0,0.49022,0.00015,29.11363]
[1777877521163,35.71,79893.46,0.0,0.49022,0.00015,29.11363]
[1777877521252,35.71,79889.3,0.0,0.48958,0.00015,29.11094]
[1777877522746,35.71,79889.18,0.0,0.48956,0.00015,29.11086]
[1777877523875,35.72,79894.52,0.0,0.49038,0.00015,29.1143]
[1777877524364,35.72,79895.06,0.0,0.49046,0.00015,29.11465]
[1777877524796,35.72,79895.06,0.0,0.49046,0.00015,29.11465]
[1777877525320,35.72,79894.06,0.0,0.49031,0.00015,29.11401]
[1777877525796,35.72,79894.06,0.0,0.49031,0.00015,29.11401]
[1777877526357,35.72,79894.09,0.0,0.49032,0.00015,29.11403]
[1777877531386,35.72,79890.96,0.0,0.48984,0.00015,29.11203]
[1777877534434,35.72,79891.56,0.0,0.48993,0.00015,29.11242]
[1777877534475,35.72,79891.56,0.0,0.48993,0.00015,29.11242]
[1777877534489,35.72,79891.56,0.0,0.48993,0.00015,29.11242]
[1777877534621,35.72,79891.56,0.0,0.48993,0.00015,29.11242]
[1777877534968,35.72,79891.56,0.0,0.48993,0.00015,29.11242]
[1777877535151,35.72,79891.56,0.0,0.48993,0.00015,29.11242]
[1777877535189,35.72,79891.56,0.0,0.48993,0.00015,29.11242]
[1777877535351,35.72,79892.97,0.0,0.49015,0.00015,29.11332]
[1777877536359,35.72,79900.21,0.0,0.49125,0.00015,29.11785]
[1777877541393,35.72,79898.25,0.0,0.49096,0.00015,29.11665]
[1777877546431,35.72,79898.69,0.0,0.49102,0.00015,29.11692]
[1777877551462,35.72,79901.05,0.0,0.49138,0.00015,29.11504]
[1777877556508,35.72,79902.09,0.0,0.49154,0.00015,29.11567]
[1777877561537,35.72,79904.69,0.0,0.49194,0.00015,29.11721]
[1777877566680,35.72,79904.0,0.0,0.49183,0.00015,29.11681]
[1777877566689,35.72,79904.0,0.0,0.49183,0.00015,29.11681]
[1777877566730,35.72,79904.0,0.0,0.49183,0.00015,29.11681]
[1777877566976,35.72,79903.78,0.0,0.4918,0.00015,29.11668]
[1777877573623,35.72,79907.02,0.0,0.4923,0.00015,29.11858]
[1777877578655,35.73,79905.12,0.0,0.49201,0.00015,29.11747]
[1777877584476,35.73,79903.39,0.0,0.49174,0.00015,29.11645]
[1777877585374,35.73,79902.19,0.0,0.49156,0.00015,29.11573]
[1777877586118,35.73,79902.19,0.0,0.49156,0.00015,29.11573]
[1777877586179,35.73,79902.19,0.0,0.49156,0.00015,29.11573]
[1777877586233,35.73,79902.19,0.0,0.49156,0.00015,29.11573]
[1777877586332,35.73,79902.19,0.0,0.49156,0.00015,29.11573]
[1777877586365,35.73,79902.19,0.0,0.49156,0.00015,29.11573]
[1777877586405,35.73,79909.58,0.0,0.49269,0.00015,29.12005]
[1777877586560,35.73,79909.58,0.0,0.49269,0.00015,29.12005]
[1777877586825,35.73,79909.58,0.0,0.49269,0.00015,29.12005]
[1777877586989,35.73,79909.58,0.0,0.49269,0.00015,29.12005]
[1777877587024,35.73,79909.58,0.0,0.49269,0.00015,29.12005]
[1777877587112,35.73,79909.58,0.0,0.49269,0.00015,29.12005]
[1777877587305,35.73,79923.51,0.0,0.49482,0.00015,29.12756]
[1777877587485,35.73,79923.51,0.0,0.49482,0.00015,29.12756]
[1777877587722,35.73,79923.51,0.0,0.49482,0.00015,29.12756]
[1777877590048,35.73,79917.93,0.0,0.49397,0.00015,29.12465]
[1777877590075,35.73,79917.93,0.0,0.49397,0.00015,29.12465]
[1777877590130,35.73,79924.27,0.0,0.49494,0.00015,29.12795]
[1777877594457,35.73,79927.21,0.0,0.49538,0.00015,29.12942]
[1777877595158,35.73,79928.5,0.0,0.49558,0.00015,29.13005]
[1777877595351,35.73,79928.5,0.0,0.49558,0.00015,29.13005]
[1777877595496,35.73,79935.47,0.0,0.49665,0.00015,29.13335]
[1777877596320,35.73,79947.82,0.0,0.49854,0.00015,29.13868]
[1777877596786,35.73,79947.82,0.0,0.49854,0.00015,29.13868]
[1777877598546,35.73,79952.34,0.0,0.49923,0.00015,29.14047]
[1777877598802,35.73,79954.25,0.0,0.49952,0.00015,29.1412]
[1777877603126,35.73,79957.78,0.0,0.50006,0.00015,29.14251]
[1777877603167,35.73,79957.78,0.0,0.50006,0.00015,29.14251]
[1777877603227,35.73,79964.88,0.0,0.50114,0.00015,29.14498]
[1777877604843,35.73,79970.16,0.0,0.50195,0.00015,29.14667]
[1777877606889,35.73,79971.85,0.0,0.50221,0.00015,29.14719]
[1777877606909,35.73,79971.85,0.0,0.50221,0.00015,29.14719]
[1777877606939,35.73,79971.85,0.0,0.50221,0.00015,29.14719]
[1777877607129,35.73,79968.95,0.0,0.50177,0.00015,29.14629]
[1777877613468,35.73,79966.15,0.0,0.50134,0.00015,29.14207]
[1777877617935,35.73,79961.15,0.0,0.50057,0.00015,29.14039]
[1777877622968,35.72,79963.81,0.0,0.50098,0.00015,29.1413]
[1777877628004,35.72,79967.12,0.0,0.50148,0.00015,29.14239]
[1777877633039,35.72,79969.37,0.0,0.50183,0.00015,29.14311]
[1777877637690,35.72,79966.58,0.0,0.5014,0.00015,29.14221]
[1777877637730,35.72,79966.58,0.0,0.5014,0.00015,29.14221]
[1777877638722,35.72,79964.94,0.0,0.50115,0.00015,29.14168]
[1777877638734,35.72,79964.94,0.0,0.50115,0.00015,29.14168]
[1777877639081,35.72,79961.12,0.0,0.50057,0.00015,29.14037]
[1777877644155,35.72,79960.84,0.0,0.50052,0.00015,29.14028]
[1777877645953,35.72,79951.72,0.0,0.49913,0.00015,29.13691]
[1777877645979,35.72,79951.72,0.0,0.49913,0.00015,29.13691]
[1777877651165,35.72,79952.73,0.0,0.49928,0.00015,29.1373]
[1777877654727,35.71,79954.49,0.0,0.49955,0.00015,29.13797]
[1777877654760,35.71,79954.49,0.0,0.49955,0.00015,29.13797]
[1777877655271,35.71,79954.49,0.0,0.49955,0.00015,29.13797]
[1777877655297,35.71,79954.49,0.0,0.49955,0.00015,29.13797]
[1777877655527,35.71,79954.49,0.0,0.49955,0.00015,29.13797]
[1777877656200,35.71,79953.39,0.0,0.49938,0.00015,29.13755]
[1777877662242,35.71,79948.88,0.0,0.49869,0.00015,29.13579]
[1777877667223,35.71,79947.34,0.0,0.49845,0.00015,29.13516]
[1777877667258,35.71,79947.34,0.0,0.49845,0.00015,29.13516]
[1777877671318,35.7,79944.71,0.0,0.49805,0.00015,29.13408]
[1777877671343,35.7,79944.71,0.0,0.49805,0.00015,29.13408]
[1777877677348,35.7,79948.21,0.0,0.49858,0.00015,29.13219]
[1777877682384,35.69,79948.04,0.0,0.49855,0.00015,29.13212]
[1777877687418,35.69,79944.5,0.0,0.49801,0.00015,29.13066]
[1777877693461,35.69,79944.27,0.0,0.49797,0.00015,29.13057]
[1777877699503,35.68,79943.32,0.0,0.49783,0.00015,29.13016]
[1777877704538,35.68,79941.78,0.0,0.49759,0.00015,29.1295]
[1777877709573,35.67,79938.11,0.0,0.49702,0.00015,29.12789]
[1777877714608,35.67,79937.5,0.0,0.49693,0.00015,29.12761]
[1777877719643,35.67,79936.23,0.0,0.49673,0.00015,29.12704]
[1777877724683,35.67,79935.52,0.0,0.49662,0.00015,29.12671]
[1777877729714,35.66,79935.72,0.0,0.49665,0.00015,29.1268]
[1777877734751,35.66,79934.41,0.0,0.49645,0.00015,29.12287]
[1777877739785,35.66,79934.39,0.0,0.49644,0.00015,29.12286]
[1777877744819,35.65,79936.38,0.0,0.49675,0.00015,29.12378]
[1777877750862,35.65,79935.63,0.0,0.49663,0.00015,29.12343]
[1777877755897,35.65,79932.5,0.0,0.49615,0.00015,29.12198]
[1777877760932,35.65,79931.98,0.0,0.49607,0.00015,29.12173]
[1777877762591,35.65,79931.98,0.0,0.49607,0.00015,29.12173]
[1777877762609,35.65,79932.54,0.0,0.49616,0.00015,29.12199]
[1777877762886,35.65,79932.54,0.0,0.49616,0.00015,29.12199]
[1777877763319,35.65,79932.54,0.0,0.49616,0.00015,29.12199]
[1777877763347,35.65,79943.52,0.0,0.49784,0.00015,29.12692]
[1777877764414,35.65,79944.63,0.0,0.49801,0.00015,29.12739]
[1777877765406,35.65,79944.63,0.0,0.49801,0.00015,29.12739]
[1777877765432,35.65,79944.63,0.0,0.49801,0.00015,29.12739]
[1777877765552,35.65,79944.63,0.0,0.49801,0.00015,29.12739]
[1777877765521,35.65,79944.21,0.0,0.49795,0.00015,29.12721]
[1777877767756,35.65,79943.83,0.0,0.49789,0.00015,29.12705]
[1777877768550,35.65,79943.77,0.0,0.49788,0.00015,29.12703]
[1777877773563,35.65,79941.86,0.0,0.49759,0.00015,29.12621]
[1777877778571,35.65,79937.13,0.0,0.49686,0.00015,29.12412]
[1777877783572,35.64,79938.84,0.0,0.49712,0.00015,29.12488]
[1777877788585,35.64,79942.36,0.0,0.49766,0.00015,29.12642]
[1777877793598,35.64,79946.29,0.0,0.49826,0.00015,29.12476]
[1777877798614,35.64,79949.53,0.0,0.49875,0.00015,29.12607]
[1777877803614,35.63,79950.77,0.0,0.49894,0.00015,29.12656]
[1777877808628,35.63,79950.24,0.0,0.49886,0.00015,29.12635]
[1777877813638,35.63,79950.64,0.0,0.49892,0.00015,29.12651]
[1777877818657,35.62,79952.85,0.0,0.49926,0.00015,29.12737]
[1777877823666,35.62,79953.41,0.0,0.49934,0.00015,29.12759]
[1777877828671,35.62,79949.03,0.0,0.49867,0.00015,29.12587]
[1777877833697,35.61,79947.61,0.0,0.49845,0.00015,29.1253]
[1777877838701,35.61,79950.39,0.0,0.49888,0.00015,29.12641]
[1777877843708,35.61,79947.56,0.0,0.49844,0.00015,29.12527]
[1777877848718,35.61,79947.9,0.0,0.49849,0.00015,29.12541]
[1777877853732,35.6,79948.59,0.0,0.4986,0.00015,29.12237]
[1777877858755,35.6,79949.72,0.0,0.49877,0.00015,29.12282]
[1777877863773,35.6,79949.07,0.0,0.49867,0.00015,29.12256]
[1777877868796,35.6,79948.8,0.0,0.49863,0.00015,29.12245]
[1777877873810,35.59,79950.31,0.0,0.49886,0.00015,29.12306]
[1777877878819,35.59,79950.19,0.0,0.49884,0.00015,29.12301]
[1777877883843,35.59,79949.96,0.0,0.4988,0.00015,29.12292]
[1777877888849,35.59,79949.85,0.0,0.49878,0.00015,29.12287]
[1777877893857,35.59,79946.54,0.0,0.49827,0.00015,29.12153]
[1777877898878,35.58,79941.67,0.0,0.49753,0.00015,29.11947]
[1777877903903,35.58,79941.45,0.0,0.49749,0.00015,29.11937]
[1777877908920,35.58,79941.87,0.0,0.49755,0.00015,29.11955]
[1777877913941,35.58,79941.94,0.0,0.49756,0.00015,29.11626]
[1777877918953,35.58,79941.26,0.0,0.49746,0.00015,29.11596]
[1777877923960,35.58,79940.55,0.0,0.49735,0.00015,29.11565]
[1777877928973,35.58,79940.38,0.0,0.49732,0.00015,29.11558]
[1777877933987,35.57,79937.24,0.0,0.49684,0.00015,29.11418]
[1777877938990,35.57,79934.69,0.0,0.49645,0.00015,29.11301]
[1777877939710,35.57,79934.69,0.0,0.49645,0.00015,29.11301]
[1777877939774,35.57,79934.73,0.0,0.49645,0.00015,29.11303]
[1777877941593,35.57,79934.19,0.0,0.49637,0.00015,29.11278]
[1777877941735,35.57,79933.98,0.0,0.49634,0.00015,29.11268]
[1777877942521,35.57,79922.76,0.0,0.49461,0.00015,29.10716]
[1777877943206,35.57,79922.76,0.0,0.49461,0.00015,29.10716]
[1777877945797,35.57,79918.47,0.0,0.49395,0.00015,29.10491]
[1777877945807,35.57,79917.22,0.0,0.49376,0.00015,29.10424]
[1777877947834,35.57,79916.42,0.0,0.49364,0.00015,29.10381]
[1777877947847,35.57,79916.42,0.0,0.49364,0.00015,29.10381]
[1777877952863,35.58,79915.19,0.0,0.49345,0.00015,29.10314]
[1777877953930,35.58,79914.45,0.0,0.49334,0.00015,29.10273]
[1777877953943,35.58,79914.45,0.0,0.49334,0.00015,29.10273]
[1777877955952,35.58,79913.44,0.0,0.49318,0.00015,29.10217]
[1777877955961,35.58,79913.44,0.0,0.49318,0.00015,29.10217]
[1777877955977,35.58,79913.44,0.0,0.49318,0.00015,29.10217]
[1777877957987,35.58,79915.17,0.0,0.49345,0.00015,29.10313]
[1777877957999,35.58,79915.17,0.0,0.49345,0.00015,29.10313]
[1777877962076,35.58,79913.25,0.0,0.49316,0.00015,29.10207]
[1777877962083,35.58,79913.25,0.0,0.49316,0.00015,29.10207]
[1777877964106,35.58,79910.85,0.0,0.49279,0.00015,29.10072]
[1777877964117,35.58,79910.85,0.0,0.49279,0.00015,29.10072]
[1777877966132,35.58,79909.77,0.0,0.49262,0.00015,29.10011]
[1777877966142,35.58,79909.77,0.0,0.49262,0.00015,29.10011]
[1777877968154,35.58,79909.17,0.0,0.49253,0.00015,29.09977]
[1777877968163,35.58,79909.17,0.0,0.49253,0.00015,29.09977]
[1777877970191,35.58,79908.89,0.0,0.49249,0.00015,29.0996]
[1777877970206,35.58,79908.89,0.0,0.49249,0.00015,29.0996]
[1777877975229,35.59,79907.95,0.0,0.49234,0.00015,29.09574]
[1777877976915,35.59,79907.95,0.0,0.49234,0.00015,29.09574]
[1777877977876,35.59,79875.16,0.0,0.4873,0.00015,29.07443]
[1777877978023,35.59,79875.16,0.0,0.4873,0.00015,29.07443]
[1777877978073,35.59,79875.16,0.0,0.4873,0.00015,29.07443]
[1777877978409,35.59,79875.16,0.0,0.4873,0.00015,29.07443]
[1777877978595,35.59,79875.16,0.0,0.4873,0.00015,29.07443]
[1777877978787,35.59,79875.16,0.0,0.4873,0.00015,29.07443]
[1777877978803,35.59,79875.16,0.0,0.4873,0.00015,29.07443]
[1777877978809,35.59,79870.32,0.0,0.48656,0.00015,29.07089]
[1777877978993,35.59,79870.32,0.0,0.48656,0.00015,29.07089]
[1777877979465,35.58,79870.32,0.0,0.48656,0.00015,29.07089]
[1777877979932,35.58,79870.32,0.0,0.48656,0.00015,29.07089]
[1777877980034,35.58,79870.32,0.0,0.48656,0.00015,29.07089]
[1777877980074,35.58,79870.32,0.0,0.48656,0.00015,29.07089]
[1777877980802,35.58,79870.81,0.0,0.48663,0.00015,29.07125]
[1777877982443,35.58,79872.45,0.0,0.48688,0.00015,29.07245]
[1777877982620,35.58,79872.45,0.0,0.48688,0.00015,29.07245]
[1777877982639,35.58,79872.45,0.0,0.48688,0.00015,29.07245]
[1777877982651,35.58,79872.69,0.0,0.48692,0.00015,29.07263]
[1777877986475,35.58,79872.79,0.0,0.48694,0.00015,29.0727]
[1777877986504,35.58,79872.79,0.0,0.48694,0.00015,29.0727]
[1777877989762,35.58,79867.03,0.0,0.48605,0.00015,29.06841]
[1777877989780,35.58,79867.03,0.0,0.48605,0.00015,29.06841]
[1777877989836,35.58,79865.87,0.0,0.48587,0.00015,29.06753]
[1777877991805,35.58,79859.53,0.0,0.4849,0.00015,29.06262]
[1777877995902,35.58,79853.07,0.0,0.4839,0.00015,29.05743]
[1777877996832,35.58,79862.51,0.0,0.48535,0.00015,29.06494]
[1777877998915,35.57,79863.26,0.0,0.48547,0.00015,29.06552]
[1777878000573,35.57,79862.71,0.0,0.48538,0.00015,29.06509]
[1777878000629,35.57,79862.71,0.0,0.48538,0.00015,29.06509]
[1777878000667,35.57,79863.14,0.0,0.48545,0.00015,29.06543]
[1777878003632,35.57,79855.24,0.0,0.48423,0.00015,29.05918]
[1777878005647,35.57,79861.61,0.0,0.48521,0.00015,29.06423]
[1777878007919,35.57,79854.39,0.0,0.4841,0.00015,29.05849]
[1777878008714,35.57,79854.39,0.0,0.4841,0.00015,29.05849]
[1777878008741,35.57,79854.39,0.0,0.4841,0.00015,29.05849]
[1777878008927,35.57,79854.67,0.0,0.48414,0.00015,29.05871]
[1777878009921,35.57,79851.75,0.0,0.48369,0.00015,29.05633]
[1777878010955,35.57,79847.49,0.0,0.48304,0.00015,29.05279]
[1777878011852,35.57,79839.19,0.0,0.48176,0.00015,29.04566]
[1777878014710,35.57,79837.4,0.0,0.48148,0.00015,29.04409]
[1777878019744,35.57,79835.53,0.0,0.4812,0.00015,29.04243]
[1777878022454,35.57,79835.36,0.0,0.48117,0.00015,29.04228]
[1777878022465,35.57,79835.36,0.0,0.48117,0.00015,29.04228]
[1777878022907,35.57,79836.12,0.0,0.48129,0.00015,29.04296]
[1777878027913,35.57,79836.42,0.0,0.48134,0.00015,29.04323]
[1777878032921,35.57,79837.34,0.0,0.48148,0.00015,29.04072]
[1777878033604,35.57,79837.75,0.0,0.48154,0.00015,29.04108]
[1777878033640,35.57,79837.75,0.0,0.48154,0.00015,29.04108]
[1777878033666,35.57,79837.75,0.0,0.48154,0.00015,29.04108]
[1777878033673,35.57,79837.75,0.0,0.48154,0.00015,29.04108]
[1777878033924,35.57,79833.6,0.0,0.4809,0.00015,29.03738]
[1777878036913,35.57,79825.3,0.0,0.47963,0.00015,29.02977]
[1777878037987,35.57,79825.3,0.0,0.47963,0.00015,29.02977]
[1777878038881,35.58,79825.25,0.0,0.47962,0.00015,29.02973]
[1777878043376,35.58,79820.37,0.0,0.47887,0.00015,29.02511]
[1777878043415,35.58,79820.37,0.0,0.47887,0.00015,29.02511]
[1777878043948,35.57,79821.41,0.0,0.47903,0.00015,29.0261]
[1777878048958,35.57,79824.95,0.0,0.47957,0.00015,29.02944]
[1777878053965,35.57,79824.59,0.0,0.47951,0.00015,29.02909]
[1777878054916,35.57,79832.02,0.0,0.48066,0.00015,29.03595]
[1777878059726,35.57,79834.69,0.0,0.48106,0.00015,29.03835]
[1777878059952,35.57,79835.66,0.0,0.48121,0.00015,29.03921]
[1777878060974,35.57,79835.66,0.0,0.48121,0.00015,29.03921]
[1777878062498,35.57,79843.69,0.0,0.48245,0.00015,29.04624]
[1777878062596,35.57,79853.67,0.0,0.48398,0.00015,29.05457]
[1777878063147,35.57,79853.67,0.0,0.48398,0.00015,29.05457]
[1777878063270,35.57,79853.39,0.0,0.48394,0.00015,29.05435]
[1777878065277,35.57,79854.45,0.0,0.4841,0.00015,29.05521]
[1777878065292,35.57,79854.45,0.0,0.4841,0.00015,29.05521]
[1777878065932,35.57,79873.33,0.0,0.48701,0.00015,29.06974]
[1777878068833,35.57,79874.66,0.0,0.48721,0.00015,29.07071]
[1777878068855,35.57,79874.66,0.0,0.48721,0.00015,29.07071]
[1777878068931,35.57,79873.79,0.0,0.48708,0.00015,29.07008]
[1777878073734,35.57,79878.51,0.0,0.4878,0.00015,29.07346]
[1777878073745,35.57,79878.51,0.0,0.4878,0.00015,29.07346]
[1777878073882,35.56,79884.14,0.0,0.48867,0.00015,29.07737]
[1777878077946,35.57,79881.65,0.0,0.48828,0.00015,29.07566]
[1777878078006,35.57,79881.71,0.0,0.48829,0.00015,29.0757]
[1777878078246,35.57,79882.01,0.0,0.48834,0.00015,29.07591]
[1777878079084,35.57,79882.01,0.0,0.48834,0.00015,29.07591]
[1777878079096,35.57,79882.01,0.0,0.48834,0.00015,29.07591]
[1777878079173,35.57,79881.63,0.0,0.48828,0.00015,29.07564]
[1777878083593,35.57,79874.81,0.0,0.48723,0.00015,29.07082]
[1777878089787,35.57,79877.6,0.0,0.48766,0.00015,29.07282]
[1777878095285,35.57,79874.26,0.0,0.48715,0.00015,29.0671]
[1777878100321,35.57,79876.2,0.0,0.48745,0.00015,29.0685]
[1777878102345,35.57,79884.34,0.0,0.4887,0.00015,29.07419]
[1777878107368,35.58,79886.66,0.0,0.48906,0.00015,29.07577]
[1777878112404,35.58,79884.57,0.0,0.48874,0.00015,29.07436]
[1777878117448,35.58,79885.82,0.0,0.48893,0.00015,29.07521]
[1777878121014,35.58,79893.17,0.0,0.49006,0.00015,29.08005]
[1777878126532,35.59,79892.56,0.0,0.48997,0.00015,29.07966]
[1777878131567,35.59,79892.64,0.0,0.48999,0.00015,29.07972]
[1777878136602,35.6,79892.0,0.0,0.48989,0.00015,29.07931]
[1777878141637,35.6,79888.41,0.0,0.48934,0.00015,29.07697]
[1777878143651,35.61,79882.38,0.0,0.48842,0.00015,29.07289]
[1777878148686,35.61,79882.46,0.0,0.48844,0.00015,29.07296]
[1777878153728,35.62,79885.82,0.0,0.48895,0.00015,29.07193]
[1777878154738,35.62,79893.29,0.0,0.4901,0.00015,29.07684]
[1777878156742,35.62,79884.83,0.0,0.4888,0.00015,29.07126]
[1777878161777,35.62,79881.65,0.0,0.48832,0.00015,29.06909]
[1777878166812,35.62,79883.46,0.0,0.4886,0.00015,29.07034]
[1777878171847,35.63,79885.14,0.0,0.48886,0.00015,29.07148]
[1777878176885,35.63,79883.08,0.0,0.48854,0.00015,29.07008]
[1777878181918,35.63,79893.72,0.0,0.49018,0.00015,29.07714]
[1777878182924,35.63,79900.25,0.0,0.49118,0.00015,29.08122]
[1777878187709,35.64,79901.43,0.0,0.49136,0.00015,29.08194]
[1777878187713,35.64,79901.43,0.0,0.49136,0.00015,29.08194]
[1777878188012,35.64,79907.08,0.0,0.49223,0.00015,29.0853]
[1777878188537,35.64,79907.08,0.0,0.49223,0.00015,29.0853]
[1777878188550,35.64,79907.08,0.0,0.49223,0.00015,29.0853]
[1777878188970,35.64,79906.89,0.0,0.4922,0.00015,29.08519]
[1777878194001,35.64,79908.47,0.0,0.49245,0.00015,29.08611]
[1777878198032,35.64,79914.88,0.0,0.49343,0.00015,29.08971]
[1777878199402,35.64,79919.22,0.0,0.4941,0.00015,29.09205]
[1777878199438,35.64,79919.22,0.0,0.4941,0.00015,29.09205]
[1777878199489,35.64,79919.22,0.0,0.4941,0.00015,29.09205]
[1777878199621,35.64,79919.22,0.0,0.4941,0.00015,29.09205]
[1777878199921,35.64,79919.22,0.0,0.4941,0.00015,29.09205]
[1777878200050,35.64,79924.84,0.0,0.49496,0.00015,29.09496]
[1777878200257,35.64,79924.84,0.0,0.49496,0.00015,29.09496]
[1777878201053,35.64,79931.31,0.0,0.49595,0.00015,29.09814]
[1777878206087,35.64,79934.58,0.0,0.49645,0.00015,29.09968]
[1777878210116,35.64,79925.2,0.0,0.49501,0.00015,29.09514]
[1777878212125,35.64,79923.25,0.0,0.49471,0.00015,29.09415]
[1777878212130,35.64,79923.25,0.0,0.49471,0.00015,29.09082]
[1777878212228,35.64,79923.25,0.0,0.49471,0.00015,29.09082]
[1777878212242,35.64,79923.25,0.0,0.49471,0.00015,29.09082]
[1777878212280,35.64,79923.25,0.0,0.49471,0.00015,29.09082]
[1777878212358,35.64,79923.25,0.0,0.49471,0.00015,29.09082]
[1777878212427,35.64,79923.25,0.0,0.49471,0.00015,29.09082]
[1777878212540,35.64,79923.25,0.0,0.49471,0.00015,29.09082]
[1777878213137,35.64,79923.72,0.0,0.49478,0.00015,29.09106]
[1777878214144,35.64,79914.31,0.0,0.49334,0.00015,29.08607]
[1777878216239,35.64,79911.64,0.0,0.49293,0.00015,29.08459]
[1777878217165,35.64,79908.85,0.0,0.4925,0.00015,29.083]
[1777878222187,35.64,79906.03,0.0,0.49207,0.00015,29.08136]
[1777878227195,35.64,79903.97,0.0,0.49175,0.00015,29.08015]
[1777878232221,35.64,79904.01,0.0,0.49176,0.00015,29.08017]
[1777878237248,35.65,79903.1,0.0,0.49162,0.00015,29.07963]
[1777878242208,35.65,79909.9,0.0,0.49267,0.00015,29.08361]
[1777878247220,35.65,79915.7,0.0,0.49356,0.00015,29.08684]
[1777878252234,35.65,79916.85,0.0,0.49373,0.00015,29.08746]
[1777878257258,35.65,79916.25,0.0,0.49364,0.00015,29.08714]
[1777878262265,35.65,79911.01,0.0,0.49284,0.00015,29.08424]
[1777878267285,35.66,79910.11,0.0,0.4927,0.00015,29.08373]
[1777878272300,35.66,79910.81,0.0,0.49281,0.00015,29.0808]
[1777878277310,35.66,79911.43,0.0,0.49291,0.00015,29.08116]
[1777878282337,35.66,79913.61,0.0,0.49324,0.00015,29.08237]
[1777878287344,35.67,79911.02,0.0,0.49285,0.00015,29.08093]
[1777878292371,35.67,79906.75,0.0,0.49219,0.00015,29.07848]
[1777878293764,35.67,79906.68,0.0,0.49218,0.00015,29.07844]
[1777878293826,35.67,79906.68,0.0,0.49218,0.00015,29.07844]
[1777878293900,35.67,79906.68,0.0,0.49218,0.00015,29.07844]
[1777878293903,35.67,79906.68,0.0,0.49218,0.00015,29.07844]
[1777878293944,35.67,79897.42,0.0,0.49076,0.00015,29.07286]
[1777878295560,35.67,79897.42,0.0,0.49076,0.00015,29.07286]
[1777878295785,35.67,79884.06,0.0,0.48871,0.00015,29.06416]
[1777878301758,35.67,79885.01,0.0,0.48886,0.00015,29.0648]
[1777878303772,35.67,79891.35,0.0,0.48983,0.00015,29.069]
[1777878308807,35.67,79897.28,0.0,0.49074,0.00015,29.07277]
[1777878313842,35.67,79900.66,0.0,0.49126,0.00015,29.07485]
[1777878319072,35.67,79900.96,0.0,0.4913,0.00015,29.07503]
[1777878324919,35.67,79907.17,0.0,0.49226,0.00015,29.07873]
[1777878329955,35.67,79908.79,0.0,0.49251,0.00015,29.07967]
[1777878332301,35.67,79909.28,0.0,0.49258,0.00015,29.07662]
[1777878332315,35.67,79909.28,0.0,0.49258,0.00015,29.07662]
[1777878333279,35.67,79913.3,0.0,0.4932,0.00015,29.07888]
[1777878338285,35.68,79912.39,0.0,0.49306,0.00015,29.07838]
[1777878343296,35.68,79909.47,0.0,0.49261,0.00015,29.07673]
[1777878348322,35.68,79909.3,0.0,0.49259,0.00015,29.07663]
[1777878353331,35.68,79908.97,0.0,0.49254,0.00015,29.07645]
[1777878357089,35.68,79908.95,0.0,0.49253,0.00015,29.07643]
[1777878357098,35.68,79908.95,0.0,0.49253,0.00015,29.07643]
[1777878357135,35.68,79908.95,0.0,0.49253,0.00015,29.07643]
[1777878357205,35.68,79912.63,0.0,0.4931,0.00015,29.07851]
[1777878358551,35.68,79912.32,0.0,0.49305,0.00015,29.07834]
[1777878360165,35.68,79922.28,0.0,0.49458,0.00015,29.08369]
[1777878360600,35.68,79922.28,0.0,0.49458,0.00015,29.08369]
[1777878366209,35.68,79926.78,0.0,0.49527,0.00015,29.08597]
[1777878367215,35.68,79932.85,0.0,0.4962,0.00015,29.0889]
[1777878372251,35.68,79931.47,0.0,0.49599,0.00015,29.08825]
[1777878375533,35.68,79928.15,0.0,0.49548,0.00015,29.08665]
[1777878376813,35.68,79927.63,0.0,0.4954,0.00015,29.08639]
[1777878380307,35.68,79921.73,0.0,0.4945,0.00015,29.08341]
[1777878382383,35.68,79917.55,0.0,0.49386,0.00015,29.08121]
[1777878382485,35.68,79917.55,0.0,0.49386,0.00015,29.08121]
[1777878383327,35.68,79909.02,0.0,0.49255,0.00015,29.07648]
[1777878384313,35.68,79902.56,0.0,0.49156,0.00015,29.07269]
[1777878389342,35.68,79904.23,0.0,0.49181,0.00015,29.07369]
[1777878394361,35.68,79906.62,0.0,0.49218,0.00015,29.07177]
[1777878398358,35.69,79900.03,0.0,0.49117,0.00015,29.06783]
[1777878403374,35.69,79900.33,0.0,0.49121,0.00015,29.06802]
[1777878408381,35.69,79900.05,0.0,0.49117,0.00015,29.06784]
[1777878413390,35.69,79899.24,0.0,0.49105,0.00015,29.06735]
[1777878416912,35.69,79898.7,0.0,0.49097,0.00015,29.06702]
[1777878416923,35.69,79898.7,0.0,0.49097,0.00015,29.06702]
[1777878417358,35.69,79894.72,0.0,0.49036,0.00015,29.06453]
[1777878418261,35.69,79881.43,0.0,0.48832,0.00015,29.05573]
[1777878419327,35.69,79876.77,0.0,0.4876,0.00015,29.05246]
[1777878419519,35.69,79876.77,0.0,0.4876,0.00015,29.05246]
[1777878419564,35.69,79876.77,0.0,0.4876,0.00015,29.05246]
[1777878419648,35.69,79876.95,0.0,0.48763,0.00015,29.05259]
[1777878422148,35.69,79883.88,0.0,0.48869,0.00015,29.0574]
[1777878422901,35.69,79891.56,0.0,0.48987,0.00015,29.0625]
[1777878424617,35.69,79894.42,0.0,0.49031,0.00015,29.06434]
[1777878429687,35.69,79894.82,0.0,0.49037,0.00015,29.06459]
[1777878436702,35.7,79894.06,0.0,0.49026,0.00015,29.06412]
[1777878442282,35.7,79899.95,0.0,0.49116,0.00015,29.0678]
[1777878447780,35.7,79900.94,0.0,0.49132,0.00015,29.0684]
[1777878451236,35.7,79887.8,0.0,0.4893,0.00015,29.05673]
[1777878456257,35.7,79888.33,0.0,0.48938,0.00015,29.05708]
[1777878461878,35.71,79893.61,0.0,0.4902,0.00015,29.06052]
[1777878466915,35.71,79894.85,0.0,0.49039,0.00015,29.06131]
[1777878470942,35.72,79903.94,0.0,0.49178,0.00015,29.06689]
[1777878475982,35.72,79907.0,0.0,0.49225,0.00015,29.06869]
[1777878481015,35.72,79905.52,0.0,0.49203,0.00015,29.06782]
[1777878486051,35.72,79905.07,0.0,0.49196,0.00015,29.06756]
[1777878491088,35.72,79905.55,0.0,0.49203,0.00015,29.06784]
[1777878496120,35.72,79907.23,0.0,0.49229,0.00015,29.06882]
[1777878499142,35.72,79889.53,0.0,0.48958,0.00015,29.0579]
[1777878502860,35.72,79887.39,0.0,0.48925,0.00015,29.05648]
[1777878502906,35.72,79887.39,0.0,0.48925,0.00015,29.05648]
[1777878508122,35.72,79887.66,0.0,0.48929,0.00015,29.05666]
[1777878508205,35.72,79888.56,0.0,0.48943,0.00015,29.05726]
[1777878513241,35.72,79887.9,0.0,0.48932,0.00015,29.05349]
[1777878516261,35.72,79881.53,0.0,0.48835,0.00015,29.04918]
[1777878517168,35.72,79881.53,0.0,0.48835,0.00015,29.04918]
[1777878517268,35.71,79879.41,0.0,0.48802,0.00015,29.0477]
[1777878522305,35.71,79876.9,0.0,0.48763,0.00015,29.04592]
[1777878527340,35.7,79874.7,0.0,0.48729,0.00015,29.04434]
[1777878531369,35.7,79868.52,0.0,0.48634,0.00015,29.03981]
[1777878532378,35.7,79852.43,0.0,0.48387,0.00015,29.02725]
[1777878533491,35.7,79848.88,0.0,0.48333,0.00015,29.02433]
[1777878534389,35.7,79847.85,0.0,0.48317,0.00015,29.02347]
[1777878535060,35.7,79847.85,0.0,0.48317,0.00015,29.02347]
[1777878535107,35.7,79847.85,0.0,0.48317,0.00015,29.02347]
[1777878535502,35.7,79844.9,0.0,0.48272,0.00015,29.02099]
[1777878535512,35.7,79844.9,0.0,0.48272,0.00015,29.02099]
[1777878535529,35.7,79844.9,0.0,0.48272,0.00015,29.02099]
[1777878536406,35.7,79844.9,0.0,0.48272,0.00015,29.02099]
[1777878541441,35.7,79840.69,0.0,0.48207,0.00015,29.01738]
[1777878546476,35.7,79840.43,0.0,0.48203,0.00015,29.01715]
[1777878551515,35.69,79845.87,0.0,0.48286,0.00015,29.0218]
[1777878556548,35.69,79843.26,0.0,0.48246,0.00015,29.01957]
[1777878561582,35.69,79841.77,0.0,0.48223,0.00015,29.01829]
[1777878566823,35.69,79842.67,0.0,0.48237,0.00015,29.01906]
[1777878569503,35.69,79842.82,0.0,0.48239,0.00015,29.01918]
[1777878569564,35.69,79844.93,0.0,0.48271,0.00015,29.02098]
[1777878569764,35.68,79854.26,0.0,0.48414,0.00015,29.0287]
[1777878571375,35.68,79860.72,0.0,0.48513,0.00015,29.0305]
[1777878571968,35.68,79860.72,0.0,0.48513,0.00015,29.0305]
[1777878572063,35.68,79863.23,0.0,0.48551,0.00015,29.03244]
[1777878573015,35.68,79863.23,0.0,0.48551,0.00015,29.03244]
[1777878573214,35.68,79869.41,0.0,0.48646,0.00015,29.03711]
[1777878576132,35.68,79867.65,0.0,0.48619,0.00015,29.03579]
[1777878576486,35.68,79867.84,0.0,0.48622,0.00015,29.03594]
[1777878581513,35.68,79871.04,0.0,0.48671,0.00015,29.03831]
[1777878586515,35.68,79872.23,0.0,0.48689,0.00015,29.03918]
[1777878591520,35.67,79871.47,0.0,0.48677,0.00015,29.03862]
[1777878594548,35.67,79863.3,0.0,0.48552,0.00015,29.03247]
[1777878599573,35.67,79864.98,0.0,0.48577,0.00015,29.03375]
[1777878604448,35.66,79871.18,0.0,0.48672,0.00015,29.03839]
[1777878609470,35.66,79872.91,0.0,0.48698,0.00015,29.03965]
[1777878614472,35.66,79875.05,0.0,0.48731,0.00015,29.04119]
[1777878618949,35.65,79875.26,0.0,0.48734,0.00015,29.04134]
[1777878619050,35.65,79875.5,0.0,0.48737,0.00015,29.04151]
[1777878622237,35.65,79864.62,0.0,0.4857,0.00015,29.03344]
[1777878624022,35.65,79861.62,0.0,0.48524,0.00015,29.03113]
[1777878629185,35.65,79861.34,0.0,0.4852,0.00015,29.0309]
[1777878634423,35.65,79861.74,0.0,0.48525,0.00015,29.02788]
[1777878637112,35.64,79853.8,0.0,0.48403,0.00015,29.02157]
[1777878643154,35.64,79857.91,0.0,0.48466,0.00015,29.02487]
[1777878648190,35.64,79860.83,0.0,0.48511,0.00015,29.02716]
[1777878651798,35.64,79862.75,0.0,0.4854,0.00015,29.02865]
[1777878652576,35.64,79868.52,0.0,0.48629,0.00015,29.03304]
[1777878655599,35.64,79873.16,0.0,0.487,0.00015,29.03646]
[1777878656245,35.64,79873.16,0.0,0.487,0.00015,29.03646]
[1777878661283,35.63,79874.59,0.0,0.48722,0.00015,29.03749]
[1777878666317,35.63,79872.3,0.0,0.48686,0.00015,29.03582]
[1777878673366,35.62,79871.45,0.0,0.48673,0.00015,29.03518]
[1777878678401,35.62,79873.23,0.0,0.487,0.00015,29.03648]
[1777878683437,35.62,79875.26,0.0,0.48731,0.00015,29.03794]
[1777878688472,35.61,79875.79,0.0,0.48739,0.00015,29.03832]
[1777878694514,35.61,79873.5,0.0,0.48703,0.00015,29.03333]
[1777878699549,35.61,79876.33,0.0,0.48746,0.00015,29.03536]
[1777878707604,35.6,79877.04,0.0,0.48757,0.00015,29.03586]
[1777878712639,35.6,79874.84,0.0,0.48723,0.00015,29.03428]
[1777878717675,35.6,79869.95,0.0,0.48648,0.00015,29.0307]
[1777878719618,35.6,79869.44,0.0,0.4864,0.00015,29.03032]
[1777878719643,35.6,79869.44,0.0,0.4864,0.00015,29.03032]
[1777878720642,35.6,79868.98,0.0,0.48633,0.00015,29.02997]
[1777878720651,35.6,79868.98,0.0,0.48633,0.00015,29.02997]
[1777878720697,35.6,79869.06,0.0,0.48634,0.00015,29.03003]
[1777878725703,35.6,79868.48,0.0,0.48625,0.00015,29.0296]
[1777878727638,35.6,79857.68,0.0,0.48459,0.00015,29.02125]
[1777878729597,35.6,79846.96,0.0,0.48294,0.00015,29.01247]
[1777878729761,35.6,79846.96,0.0,0.48294,0.00015,29.01247]
[1777878729779,35.6,79846.96,0.0,0.48294,0.00015,29.01247]
[1777878730671,35.6,79846.29,0.0,0.48283,0.00015,29.0119]
[1777878734479,35.6,79845.03,0.0,0.48264,0.00015,29.01084]
[1777878734655,35.6,79844.48,0.0,0.48256,0.00015,29.01037]
[1777878735094,35.6,79844.48,0.0,0.48256,0.00015,29.01037]
[1777878735136,35.6,79844.48,0.0,0.48256,0.00015,29.01037]
[1777878735227,35.6,79844.48,0.0,0.48256,0.00015,29.01037]
[1777878735280,35.6,79844.48,0.0,0.48256,0.00015,29.01037]
[1777878735552,35.6,79844.48,0.0,0.48256,0.00015,29.01037]
[1777878735578,35.6,79844.48,0.0,0.48256,0.00015,29.01037]
[1777878735614,35.6,79832.12,0.0,0.48066,0.00015,28.9995]
[1777878736287,35.6,79830.16,0.0,0.48036,0.00015,28.99772]
[1777878736944,35.6,79830.16,0.0,0.48036,0.00015,28.99772]
[1777878737002,35.6,79830.16,0.0,0.48036,0.00015,28.99772]
[1777878737677,35.6,79830.5,0.0,0.48041,0.00015,28.99803]
[1777878742542,35.6,79831.05,0.0,0.4805,0.00015,28.99854]
[1777878742555,35.6,79831.05,0.0,0.4805,0.00015,28.99854]
[1777878742624,35.61,79841.37,0.0,0.48209,0.00015,29.00771]
[1777878747894,35.61,79844.62,0.0,0.48259,0.00015,29.01051]
[1777878752925,35.61,79847.11,0.0,0.48297,0.00015,29.0093]
[1777878757960,35.61,79844.4,0.0,0.48255,0.00015,29.007]
[1777878762995,35.61,79842.57,0.0,0.48227,0.00015,29.00544]
[1777878768031,35.61,79841.87,0.0,0.48217,0.00015,29.00484]
[1777878773066,35.62,79841.03,0.0,0.48204,0.00015,29.00412]
[1777878778282,35.62,79841.22,0.0,0.48207,0.00015,29.00428]
[1777878779307,35.62,79843.69,0.0,0.48245,0.00015,29.00641]
[1777878779617,35.62,79843.69,0.0,0.48245,0.00015,29.00641]
[1777878779677,35.62,79851.18,0.0,0.4836,0.00015,29.0127]
[1777878781677,35.62,79857.35,0.0,0.48455,0.00015,29.0177]
[1777878783680,35.62,79859.94,0.0,0.48495,0.00015,29.01975]
[1777878783698,35.62,79859.94,0.0,0.48495,0.00015,29.01975]
[1777878784732,35.62,79864.89,0.0,0.48571,0.00015,29.02359]
[1777878789734,35.61,79866.13,0.0,0.4859,0.00015,29.02453]
[1777878794747,35.61,79865.33,0.0,0.48577,0.00015,29.02391]
[1777878799757,35.61,79863.69,0.0,0.48552,0.00015,29.02265]
[1777878804768,35.61,79865.37,0.0,0.48577,0.00015,29.02393]
[1777878809784,35.6,79868.47,0.0,0.48625,0.00015,29.02627]
[1777878813079,35.6,79874.23,0.0,0.48713,0.00015,29.02718]
[1777878813092,35.6,79874.23,0.0,0.48713,0.00015,29.02718]
[1777878813755,35.6,79877.57,0.0,0.48764,0.00015,29.02957]
[1777878818765,35.6,79878.72,0.0,0.48782,0.00015,29.03038]
[1777878823794,35.59,79873.31,0.0,0.48698,0.00015,29.0265]
[1777878827806,35.59,79862.46,0.0,0.48531,0.00015,29.01833]
[1777878830766,35.59,79861.16,0.0,0.48511,0.00015,29.01731]
[1777878835792,35.59,79863.57,0.0,0.48548,0.00015,29.01918]
[1777878840799,35.58,79863.26,0.0,0.48543,0.00015,29.01893]
[1777878845823,35.58,79868.76,0.0,0.48627,0.00015,29.02312]
[1777878850828,35.58,79870.1,0.0,0.48648,0.00015,29.02411]
[1777878855851,35.57,79871.54,0.0,0.4867,0.00015,29.02517]
[1777878860862,35.57,79873.73,0.0,0.48703,0.00015,29.02677]
[1777878865872,35.57,79874.95,0.0,0.48722,0.00015,29.02765]
[1777878870883,35.56,79876.97,0.0,0.48752,0.00015,29.02909]
[1777878875911,35.56,79879.43,0.0,0.4879,0.00015,29.0275]
[1777878880933,35.56,79879.47,0.0,0.4879,0.00015,29.02752]
[1777878882085,35.56,79879.69,0.0,0.48794,0.00015,29.02767]
[1777878882087,35.56,79879.69,0.0,0.48794,0.00015,29.02767]
[1777878882837,35.55,79894.68,0.0,0.49024,0.00015,29.03772]
[1777878884847,35.56,79894.86,0.0,0.49027,0.00015,29.03783]
[1777878889863,35.56,79895.78,0.0,0.49041,0.00015,29.03842]
[1777878890816,35.56,79896.32,0.0,0.4905,0.00015,29.03876]
[1777878890836,35.56,79896.32,0.0,0.4905,0.00015,29.03876]
[1777878891601,35.56,79896.54,0.0,0.49053,0.00015,29.0389]
[1777878891894,35.56,79896.55,0.0,0.49053,0.00015,29.03891]
[1777878897446,35.56,79900.86,0.0,0.4912,0.00015,29.04158]
[1777878902974,35.56,79906.77,0.0,0.49211,0.00015,29.04511]
[1777878905576,35.56,79907.76,0.0,0.49226,0.00015,29.04569]
[1777878911030,35.56,79907.35,0.0,0.4922,0.00015,29.04545]
[1777878916065,35.55,79912.56,0.0,0.493,0.00015,29.04843]
[1777878921100,35.56,79912.94,0.0,0.49306,0.00015,29.04865]
[1777878924593,35.56,79905.24,0.0,0.49188,0.00015,29.04422]
[1777878925910,35.56,79905.24,0.0,0.49188,0.00015,29.04422]
[1777878925636,35.56,79895.83,0.0,0.49043,0.00015,29.03846]
[1777878925935,35.56,79895.83,0.0,0.49043,0.00015,29.03846]
[1777878926229,35.56,79895.83,0.0,0.49043,0.00015,29.03846]
[1777878928283,35.56,79892.22,0.0,0.48987,0.00015,29.03614]
[1777878928823,35.56,79890.07,0.0,0.48954,0.00015,29.03474]
[1777878930307,35.56,79885.66,0.0,0.48886,0.00015,29.0318]
[1777878930851,35.56,79883.14,0.0,0.48847,0.00015,29.03008]
[1777878935878,35.56,79884.05,0.0,0.4886,0.00015,29.02736]
[1777878940893,35.55,79884.27,0.0,0.48864,0.00015,29.02751]
[1777878945896,35.55,79886.15,0.0,0.48892,0.00015,29.02878]
[1777878950919,35.54,79890.02,0.0,0.48952,0.00015,29.03135]
[1777878954955,35.54,79888.2,0.0,0.48923,0.00015,29.03015]
[1777878955455,35.54,79887.75,0.0,0.48916,0.00015,29.02984]
[1777878955488,35.54,79887.75,0.0,0.48916,0.00015,29.02984]
[1777878955523,35.54,79898.76,0.0,0.49086,0.00015,29.03694]
[1777878956347,35.54,79898.76,0.0,0.49086,0.00015,29.03694]
[1777878957009,35.54,79898.76,0.0,0.49086,0.00015,29.03694]
[1777878957436,35.54,79911.55,0.0,0.49283,0.00015,29.04452]
[1777878958789,35.54,79911.55,0.0,0.49283,0.00015,29.04452]
[1777878958920,35.54,79918.8,0.0,0.49395,0.00015,29.0485]
[1777878961907,35.54,79910.59,0.0,0.49269,0.00015,29.04398]
[1777878966921,35.54,79911.49,0.0,0.49283,0.00015,29.04449]
[1777878971926,35.55,79909.14,0.0,0.49247,0.00015,29.04315]
[1777878976928,35.55,79913.08,0.0,0.49308,0.00015,29.04539]
[1777878979974,35.56,79905.83,0.0,0.49196,0.00015,29.04123]
[1777878984994,35.56,79902.45,0.0,0.49144,0.00015,29.03922]
[1777878990001,35.56,79901.67,0.0,0.49132,0.00015,29.03875]
[1777878992981,35.57,79895.09,0.0,0.49031,0.00015,29.03133]
[1777878997985,35.57,79889.35,0.0,0.48943,0.00015,29.02761]
[1777879002994,35.57,79890.03,0.0,0.48953,0.00015,29.02807]
[1777879008006,35.58,79888.47,0.0,0.4893,0.00015,29.02704]
[1777879013024,35.58,79887.37,0.0,0.48913,0.00015,29.02631]
[1777879018036,35.58,79886.31,0.0,0.48897,0.00015,29.0256]
[1777879019864,35.58,79885.32,0.0,0.48882,0.00015,29.02494]
[1777879019894,35.58,79885.32,0.0,0.48882,0.00015,29.02494]
[1777879021793,35.58,79883.61,0.0,0.48855,0.00015,29.02377]
[1777879021861,35.58,79876.45,0.0,0.48745,0.00015,29.01876]
[1777879027848,35.58,79876.1,0.0,0.48739,0.00015,29.0185]
[1777879032885,35.57,79875.09,0.0,0.48723,0.00015,29.01776]
[1777879038528,35.57,79875.83,0.0,0.48734,0.00015,29.01829]
[1777879040039,35.57,79867.44,0.0,0.48605,0.00015,29.0121]
[1777879040153,35.57,79867.44,0.0,0.48605,0.00015,29.0121]
[1777879040177,35.57,79867.44,0.0,0.48605,0.00015,29.0121]
[1777879040941,35.57,79867.44,0.0,0.48605,0.00015,29.0121]
[1777879042955,35.56,79864.5,0.0,0.4856,0.00015,29.00985]
[1777879047991,35.56,79869.16,0.0,0.48631,0.00015,29.01338]
[1777879053030,35.55,79870.93,0.0,0.48657,0.00015,29.01135]
[1777879058064,35.55,79874.68,0.0,0.48715,0.00015,29.01409]
[1777879063100,35.54,79875.56,0.0,0.48728,0.00015,29.01472]
[1777879069054,35.54,79875.57,0.0,0.48728,0.00015,29.01472]
[1777879078205,35.53,79875.77,0.0,0.4873,0.00015,29.01485]
[1777879083258,35.53,79874.7,0.0,0.48714,0.00015,29.01407]
[1777879084267,35.52,79873.54,0.0,0.48696,0.00015,29.01322]
[1777879084476,35.52,79873.54,0.0,0.48696,0.00015,29.01322]
[1777879084525,35.52,79873.54,0.0,0.48696,0.00015,29.01322]
[1777879084558,35.52,79873.54,0.0,0.48696,0.00015,29.01322]
[1777879084627,35.52,79862.15,0.0,0.4852,0.00015,29.00462]
[1777879085408,35.52,79855.82,0.0,0.48422,0.00015,28.9996]
[1777879089039,35.52,79856.03,0.0,0.48425,0.00015,28.99977]
[1777879089091,35.52,79856.03,0.0,0.48425,0.00015,28.99977]
[1777879090883,35.52,79856.37,0.0,0.48431,0.00015,29.00004]
[1777879090931,35.52,79856.37,0.0,0.48431,0.00015,29.00004]
[1777879091049,35.52,79856.37,0.0,0.48431,0.00015,29.00004]
[1777879092021,35.52,79854.25,0.0,0.48398,0.00015,28.99832]
[1777879095371,35.52,79850.44,0.0,0.48339,0.00015,28.99519]
[1777879096089,35.52,79850.44,0.0,0.48339,0.00015,28.99519]
[1777879096135,35.52,79850.44,0.0,0.48339,0.00015,28.99519]
[1777879096086,35.52,79849.44,0.0,0.48324,0.00015,28.99436]
[1777879096574,35.52,79828.72,0.0,0.48004,0.00015,28.97614]
[1777879097341,35.53,79828.72,0.0,0.48004,0.00015,28.97614]
[1777879099098,35.53,79828.72,0.0,0.48004,0.00015,28.97614]
[1777879099115,35.53,79828.72,0.0,0.48004,0.00015,28.97614]
[1777879099121,35.53,79828.72,0.0,0.48004,0.00015,28.97614]
[1777879099156,35.53,79827.83,0.0,0.47991,0.00015,28.97532]
[1777879100065,35.53,79827.54,0.0,0.47986,0.00015,28.97505]
[1777879105080,35.53,79830.82,0.0,0.48037,0.00015,28.97809]
[1777879105783,35.53,79830.25,0.0,0.48029,0.00015,28.97757]
[1777879106052,35.53,79830.05,0.0,0.48026,0.00015,28.97739]
[1777879107115,35.53,79838.54,0.0,0.48157,0.00015,28.98503]
[1777879109138,35.53,79838.3,0.0,0.48153,0.00015,28.98482]
[1777879114140,35.54,79836.96,0.0,0.48132,0.00015,28.98031]
[1777879119149,35.54,79838.58,0.0,0.48157,0.00015,28.98175]
[1777879120123,35.54,79849.15,0.0,0.4832,0.00015,28.99082]
[1777879120542,35.54,79849.15,0.0,0.4832,0.00015,28.99082]
[1777879120557,35.54,79849.15,0.0,0.4832,0.00015,28.99082]
[1777879121053,35.54,79850.43,0.0,0.4834,0.00015,28.99189]
[1777879124074,35.54,79857.02,0.0,0.48442,0.00015,28.99727]
[1777879125642,35.54,79857.8,0.0,0.48454,0.00015,28.99789]
[1777879125673,35.54,79857.8,0.0,0.48454,0.00015,28.99789]
[1777879126076,35.54,79859.75,0.0,0.48484,0.00015,28.99944]
[1777879127647,35.54,79861.19,0.0,0.48506,0.00015,29.00057]
[1777879131727,35.54,79860.1,0.0,0.48489,0.00015,28.99971]
[1777879132119,35.54,79860.25,0.0,0.48492,0.00015,28.99983]
[1777879137146,35.54,79860.17,0.0,0.4849,0.00015,28.99977]
[1777879141930,35.54,79859.96,0.0,0.48487,0.00015,28.9996]
[1777879141941,35.54,79859.96,0.0,0.48487,0.00015,28.9996]
[1777879141948,35.54,79859.96,0.0,0.48487,0.00015,28.9996]
[1777879142152,35.54,79860.76,0.0,0.48499,0.00015,29.00023]
[1777879143937,35.54,79860.09,0.0,0.48489,0.00015,28.9997]
[1777879144127,35.54,79860.09,0.0,0.48489,0.00015,28.9997]
[1777879149146,35.54,79859.81,0.0,0.48485,0.00015,28.99948]
[1777879152063,35.54,79860.01,0.0,0.48488,0.00015,28.99964]
[1777879152074,35.54,79860.01,0.0,0.48488,0.00015,28.99964]
[1777879152104,35.54,79860.01,0.0,0.48488,0.00015,28.99964]
[1777879152146,35.54,79860.06,0.0,0.48488,0.00015,28.99968]
[1777879157761,35.54,79872.05,0.0,0.48673,0.00015,29.00882]
[1777879162797,35.54,79870.72,0.0,0.48653,0.00015,29.00783]
[1777879167836,35.54,79871.64,0.0,0.48667,0.00015,29.00851]
[1777879172866,35.53,79870.25,0.0,0.48645,0.00015,29.00414]
[1777879177901,35.53,79870.02,0.0,0.48641,0.00015,29.00397]
[1777879182936,35.53,79871.31,0.0,0.48661,0.00015,29.00492]
[1777879187971,35.53,79872.68,0.0,0.48682,0.00015,29.00593]
[1777879195020,35.53,79872.54,0.0,0.4868,0.00015,29.00583]
[1777879200055,35.53,79870.5,0.0,0.48648,0.00015,29.00432]
[1777879205093,35.53,79864.81,0.0,0.4856,0.00015,29.00002]
[1777879207107,35.53,79858.83,0.0,0.48468,0.00015,28.99535]
[1777879213148,35.53,79853.66,0.0,0.48389,0.00015,28.99119]
[1777879218182,35.53,79847.51,0.0,0.48294,0.00015,28.98609]
[1777879223216,35.53,79846.07,0.0,0.48272,0.00015,28.98487]
[1777879228251,35.53,79842.19,0.0,0.48212,0.00015,28.98155]
[1777879233291,35.53,79840.81,0.0,0.48191,0.00015,28.97702]
[1777879238330,35.54,79842.11,0.0,0.48211,0.00015,28.97815]
[1777879243362,35.54,79840.63,0.0,0.48188,0.00015,28.97687]
[1777879248399,35.54,79839.16,0.0,0.48165,0.00015,28.97559]
[1777879253739,35.54,79838.24,0.0,0.48151,0.00015,28.97478]
[1777879253780,35.54,79838.24,0.0,0.48151,0.00015,28.97478]
[1777879255781,35.54,79837.76,0.0,0.48144,0.00015,28.97435]
[1777879256213,35.54,79835.48,0.0,0.48109,0.00015,28.97233]
[1777879257804,35.54,79836.21,0.0,0.4812,0.00015,28.97298]
[1777879257873,35.54,79835.56,0.0,0.4811,0.00015,28.9724]
[1777879259017,35.54,79835.56,0.0,0.4811,0.00015,28.9724]
[1777879259051,35.54,79835.56,0.0,0.4811,0.00015,28.9724]
[1777879259832,35.54,79835.21,0.0,0.48105,0.00015,28.97209]
[1777879259839,35.54,79835.21,0.0,0.48105,0.00015,28.97209]
[1777879260270,35.54,79835.21,0.0,0.48105,0.00015,28.97209]
[1777879265286,35.54,79835.51,0.0,0.48109,0.00015,28.97236]
[1777879270289,35.54,79834.67,0.0,0.48096,0.00015,28.97161]
[1777879275299,35.54,79833.88,0.0,0.48084,0.00015,28.9709]
[1777879280303,35.54,79836.8,0.0,0.48129,0.00015,28.97352]
[1777879285304,35.54,79836.8,0.0,0.48129,0.00015,28.97352]
[1777879288341,35.54,79844.09,0.0,0.48242,0.00015,28.97988]
[1777879293360,35.54,79846.82,0.0,0.48284,0.00015,28.97887]
[1777879298379,35.54,79845.15,0.0,0.48258,0.00015,28.97746]
[1777879303387,35.55,79843.58,0.0,0.48234,0.00015,28.97611]
[1777879308407,35.55,79843.15,0.0,0.48227,0.00015,28.97575]
[1777879313413,35.55,79844.92,0.0,0.48255,0.00015,28.97727]
[1777879318425,35.55,79846.69,0.0,0.48282,0.00015,28.97877]
[1777879323425,35.55,79849.01,0.0,0.48318,0.00015,28.98072]
[1777879328443,35.55,79849.69,0.0,0.48328,0.00015,28.98129]
[1777879333454,35.55,79849.78,0.0,0.4833,0.00015,28.98137]
[1777879338479,35.55,79848.63,0.0,0.48312,0.00015,28.98041]
[1777879343490,35.55,79846.99,0.0,0.48287,0.00015,28.97903]
[1777879346341,35.55,79856.16,0.0,0.48428,0.00015,28.9866]
[1777879351361,35.55,79859.25,0.0,0.48476,0.00015,28.98906]
[1777879356375,35.55,79861.07,0.0,0.48504,0.00015,28.98716]
[1777879361376,35.55,79863.2,0.0,0.48536,0.00015,28.98882]
[1777879366402,35.55,79861.84,0.0,0.48515,0.00015,28.98776]
[1777879371419,35.55,79862.21,0.0,0.48521,0.00015,28.98804]
[1777879376420,35.55,79860.75,0.0,0.48498,0.00015,28.9869]
[1777879381421,35.54,79858.8,0.0,0.48468,0.00015,28.98536]
[1777879386439,35.54,79859.32,0.0,0.48476,0.00015,28.98577]
[1777879391439,35.54,79859.08,0.0,0.48473,0.00015,28.98558]
[1777879396440,35.54,79858.82,0.0,0.48468,0.00015,28.98537]
[1777879401462,35.54,79860.05,0.0,0.48487,0.00015,28.98634]
[1777879406470,35.54,79863.69,0.0,0.48544,0.00015,28.98918]
[1777879411475,35.54,79863.75,0.0,0.48544,0.00015,28.98923]
[1777879416490,35.54,79862.65,0.0,0.48527,0.00015,28.98504]
[1777879421510,35.54,79863.51,0.0,0.4854,0.00015,28.98571]
[1777879426529,35.54,79869.45,0.0,0.48632,0.00015,28.99022]
[1777879431554,35.54,79872.65,0.0,0.48681,0.00015,28.99259]
[1777879436575,35.54,79870.58,0.0,0.48649,0.00015,28.99106]
[1777879441589,35.53,79870.66,0.0,0.4865,0.00015,28.99111]
[1777879446525,35.53,79863.37,0.0,0.48537,0.00015,28.98558]
[1777879451535,35.53,79864.81,0.0,0.4856,0.00015,28.98669]
[1777879455070,35.53,79865.0,0.0,0.48562,0.00015,28.98683]
[1777879455091,35.53,79865.0,0.0,0.48562,0.00015,28.98683]
[1777879457096,35.53,79865.64,0.0,0.48572,0.00015,28.98732]
[1777879457197,35.53,79865.31,0.0,0.48567,0.00015,28.98707]
[1777879462917,35.53,79869.26,0.0,0.48628,0.00015,28.99006]
[1777879467948,35.53,79868.88,0.0,0.48622,0.00015,28.98977]
[1777879472987,35.53,79870.66,0.0,0.48649,0.00015,28.98776]
[1777879478019,35.53,79866.5,0.0,0.48585,0.00015,28.98463]
[1777879483061,35.53,79867.27,0.0,0.48597,0.00015,28.98522]
[1777879486180,35.53,79857.93,0.0,0.48453,0.00015,28.97795]
[1777879492118,35.53,79851.85,0.0,0.48359,0.00015,28.97302]
[1777879497153,35.53,79846.54,0.0,0.48277,0.00015,28.96859]
[1777879502188,35.53,79843.18,0.0,0.48225,0.00015,28.96572]
[1777879507224,35.53,79840.69,0.0,0.48187,0.00015,28.96356]
[1777879512260,35.53,79836.95,0.0,0.48129,0.00015,28.96027]
[1777879517294,35.53,79834.2,0.0,0.48087,0.00015,28.95781]
[1777879524344,35.53,79832.09,0.0,0.48055,0.00015,28.95591]
[1777879529928,35.54,79829.52,0.0,0.48015,0.00015,28.95356]
[1777879536428,35.54,79828.09,0.0,0.47993,0.00015,28.9489]
[1777879542471,35.54,79825.89,0.0,0.47959,0.00015,28.94686]
[1777879550420,35.54,79825.21,0.0,0.47948,0.00015,28.94622]
[1777879550550,35.54,79825.21,0.0,0.47948,0.00015,28.94622]
[1777879550570,35.54,79825.21,0.0,0.47948,0.00015,28.94622]
[1777879552584,35.54,79825.15,0.0,0.47948,0.00015,28.94617]
[1777879553604,35.54,79824.77,0.0,0.47942,0.00015,28.94581]
[1777879558623,35.54,79823.59,0.0,0.47924,0.00015,28.9447]
[1777879563627,35.54,79820.95,0.0,0.47883,0.00015,28.94219]
[1777879568698,35.54,79821.01,0.0,0.47884,0.00015,28.94226]
[1777879570554,35.54,79828.43,0.0,0.47999,0.00015,28.94924]
[1777879575575,35.54,79828.22,0.0,0.47995,0.00015,28.94905]
[1777879580583,35.54,79828.17,0.0,0.47995,0.00015,28.949]
[1777879585589,35.54,79826.63,0.0,0.47971,0.00015,28.94757]
[1777879590605,35.54,79825.73,0.0,0.47957,0.00015,28.94673]
[1777879595628,35.54,79825.23,0.0,0.47949,0.00015,28.94292]
[1777879600648,35.54,79825.51,0.0,0.47953,0.00015,28.94318]
[1777879602661,35.54,79831.66,0.0,0.48048,0.00015,28.94887]
[1777879607668,35.54,79834.2,0.0,0.48087,0.00015,28.95117]
[1777879608669,35.54,79840.85,0.0,0.4819,0.00015,28.95706]
[1777879613672,35.54,79843.66,0.0,0.48233,0.00015,28.95949]
[1777879618698,35.54,79847.49,0.0,0.48292,0.00015,28.96274]
[1777879623717,35.54,79851.63,0.0,0.48356,0.00015,28.96619]
[1777879628745,35.54,79852.37,0.0,0.48367,0.00015,28.9668]
[1777879633772,35.53,79853.46,0.0,0.48384,0.00015,28.96769]
[1777879638793,35.53,79854.16,0.0,0.48394,0.00015,28.96825]
[1777879643815,35.53,79856.51,0.0,0.4843,0.00015,28.97015]
[1777879648826,35.53,79858.28,0.0,0.48458,0.00015,28.97156]
[1777879653842,35.53,79858.82,0.0,0.48465,0.00015,28.96865]
[1777879658857,35.52,79859.94,0.0,0.48483,0.00015,28.96953]
[1777879663867,35.52,79860.23,0.0,0.48487,0.00015,28.96976]
[1777879668893,35.52,79862.77,0.0,0.48526,0.00015,28.97174]
[1777879673916,35.52,79862.73,0.0,0.48525,0.00015,28.9717]
[1777879678760,35.51,79856.74,0.0,0.48432,0.00015,28.96696]
[1777879683784,35.51,79858.55,0.0,0.4846,0.00015,28.9684]
[1777879688807,35.51,79858.55,0.0,0.4846,0.00015,28.9684]
[1777879693825,35.51,79858.79,0.0,0.48464,0.00015,28.96859]
[1777879698844,35.51,79859.22,0.0,0.4847,0.00015,28.96893]
[1777879703755,35.51,79852.51,0.0,0.48366,0.00015,28.96351]
[1777879707733,35.51,79846.17,0.0,0.48269,0.00015,28.9582]
[1777879711426,35.51,79844.11,0.0,0.48237,0.00015,28.95645]
[1777879711440,35.51,79844.11,0.0,0.48237,0.00015,28.95645]
[1777879711490,35.51,79844.11,0.0,0.48237,0.00015,28.95645]
[1777879711554,35.51,79844.11,0.0,0.48237,0.00015,28.95645]
[1777879711647,35.51,79844.11,0.0,0.48237,0.00015,28.95645]
[1777879711748,35.51,79821.67,0.0,0.4789,0.00015,28.93274]
[1777879712668,35.51,79821.67,0.0,0.4789,0.00015,28.93274]
[1777879713162,35.51,79821.67,0.0,0.4789,0.00015,28.93274]
[1777879713173,35.51,79821.67,0.0,0.4789,0.00015,28.93274]
[1777879713674,35.51,79828.57,0.0,0.47997,0.00015,28.93924]
[1777879715688,35.51,79837.63,0.0,0.48137,0.00015,28.94746]
[1777879720725,35.51,79837.86,0.0,0.4814,0.00015,28.94767]
[1777879725762,35.52,79839.99,0.0,0.48174,0.00015,28.94956]
[1777879730800,35.52,79840.13,0.0,0.48176,0.00015,28.94969]
[1777879735833,35.52,79843.39,0.0,0.48227,0.00015,28.95253]
[1777879741405,35.53,79843.72,0.0,0.48232,0.00015,28.95283]
[1777879746911,35.53,79840.87,0.0,0.48188,0.00015,28.95037]
[1777879751950,35.54,79841.77,0.0,0.48203,0.00015,28.95116]
[1777879756980,35.54,79842.66,0.0,0.48217,0.00015,28.95194]
[1777879762015,35.54,79846.26,0.0,0.48272,0.00015,28.95503]
[1777879768057,35.54,79849.17,0.0,0.48317,0.00015,28.95749]
[1777879773628,35.54,79850.41,0.0,0.48336,0.00015,28.95519]
[1777879774027,35.55,79852.44,0.0,0.48368,0.00015,28.95686]
[1777879774802,35.55,79853.84,0.0,0.48389,0.00015,28.95801]
[1777879779819,35.55,79854.87,0.0,0.48406,0.00015,28.95886]
[1777879784184,35.55,79850.51,0.0,0.48339,0.00015,28.95529]
[1777879784796,35.55,79848.27,0.0,0.48304,0.00015,28.95342]
[1777879789805,35.55,79846.6,0.0,0.48278,0.00015,28.95202]
[1777879794808,35.56,79845.78,0.0,0.48266,0.00015,28.95133]
[1777879799810,35.56,79843.58,0.0,0.48232,0.00015,28.94946]
[1777879804830,35.56,79843.02,0.0,0.48224,0.00015,28.94898]
[1777879809831,35.57,79843.77,0.0,0.48236,0.00015,28.94964]
[1777879814857,35.57,79840.43,0.0,0.48185,0.00015,28.94676]
[1777879817856,35.57,79834.28,0.0,0.4809,0.00015,28.94131]
[1777879822859,35.57,79832.47,0.0,0.48062,0.00015,28.93968]
[1777879827872,35.57,79831.64,0.0,0.48049,0.00015,28.93893]
[1777879832878,35.57,79831.61,0.0,0.48049,0.00015,28.93557]
[1777879833146,35.57,79831.35,0.0,0.48045,0.00015,28.93533]
[1777879833848,35.57,79831.27,0.0,0.48043,0.00015,28.93526]
[1777879838856,35.58,79830.59,0.0,0.48033,0.00015,28.93464]
[1777879843882,35.58,79829.26,0.0,0.48012,0.00015,28.93342]
[1777879848906,35.58,79829.05,0.0,0.48009,0.00015,28.93323]
[1777879853924,35.58,79828.88,0.0,0.48007,0.00015,28.93308]
[1777879858939,35.58,79827.76,0.0,0.4799,0.00015,28.93205]
[1777879863954,35.58,79827.33,0.0,0.47983,0.00015,28.93165]
[1777879868404,35.58,79828.32,0.0,0.47998,0.00015,28.93257]
[1777879868824,35.58,79828.32,0.0,0.47998,0.00015,28.93257]
[1777879868923,35.58,79838.11,0.0,0.48149,0.00015,28.94141]
[1777879870879,35.58,79847.87,0.0,0.483,0.00015,28.94982]
[1777879876819,35.58,79850.77,0.0,0.48344,0.00015,28.95222]
[1777879878579,35.57,79851.27,0.0,0.48352,0.00015,28.95263]
[1777879878829,35.57,79852.68,0.0,0.48373,0.00015,28.95379]
[1777879880596,35.57,79854.97,0.0,0.48409,0.00015,28.95565]
[1777879880604,35.57,79854.97,0.0,0.48409,0.00015,28.95565]
[1777879880843,35.57,79855.83,0.0,0.48422,0.00015,28.95634]
[1777879885878,35.57,79859.18,0.0,0.48473,0.00015,28.95901]
[1777879890913,35.56,79860.53,0.0,0.48494,0.00015,28.96007]
[1777879895951,35.56,79863.14,0.0,0.48534,0.00015,28.95876]
[1777879900987,35.56,79865.45,0.0,0.48569,0.00015,28.96053]
[1777879906023,35.55,79863.5,0.0,0.48539,0.00015,28.95903]
[1777879911057,35.55,79867.51,0.0,0.486,0.00015,28.96209]
[1777879916096,35.55,79862.9,0.0,0.48529,0.00015,28.95855]
[1777879921131,35.54,79864.17,0.0,0.48548,0.00015,28.95952]
[1777879926166,35.54,79858.66,0.0,0.48463,0.00015,28.9552]
[1777879929391,35.54,79859.4,0.0,0.48474,0.00015,28.95578]
[1777879929400,35.54,79859.4,0.0,0.48474,0.00015,28.95578]
[1777879930004,35.54,79859.71,0.0,0.48479,0.00015,28.95603]
[1777879935014,35.53,79861.51,0.0,0.48506,0.00015,28.95744]
[1777879940030,35.53,79856.4,0.0,0.48427,0.00015,28.95338]
[1777879945044,35.53,79851.88,0.0,0.48357,0.00015,28.9497]
[1777879948707,35.53,79851.26,0.0,0.48348,0.00015,28.94918]
[1777879948714,35.53,79851.26,0.0,0.48348,0.00015,28.94918]
[1777879948725,35.53,79851.26,0.0,0.48348,0.00015,28.94918]
[1777879950734,35.53,79850.7,0.0,0.48339,0.00015,28.94872]
[1777879950744,35.53,79850.7,0.0,0.48339,0.00015,28.94872]
[1777879952766,35.53,79849.02,0.0,0.48313,0.00015,28.94398]
[1777879952777,35.53,79849.02,0.0,0.48313,0.00015,28.94398]
[1777879952779,35.53,79849.02,0.0,0.48313,0.00015,28.94398]
[1777879954789,35.53,79848.48,0.0,0.48305,0.00015,28.94353]
[1777879954796,35.53,79848.07,0.0,0.48298,0.00015,28.94319]
[1777879958391,35.54,79842.05,0.0,0.48206,0.00015,28.93805]
[1777879962760,35.54,79838.04,0.0,0.48144,0.00015,28.93454]
[1777879962772,35.54,79838.04,0.0,0.48144,0.00015,28.93454]
[1777879962807,35.54,79836.62,0.0,0.48122,0.00015,28.93328]
[1777879968461,35.54,79834.15,0.0,0.48084,0.00015,28.93108]
[1777879974503,35.54,79831.22,0.0,0.48039,0.00015,28.92843]
[1777879980066,35.55,79830.56,0.0,0.48029,0.00015,28.92784]
[1777879985583,35.55,79829.72,0.0,0.48017,0.00015,28.92708]
[1777879988603,35.55,79823.38,0.0,0.47919,0.00015,28.92117]
[1777879993638,35.56,79825.15,0.0,0.47947,0.00015,28.92285]
[1777879998674,35.56,79824.92,0.0,0.47943,0.00015,28.92265]
[1777880003342,35.57,79823.94,0.0,0.47929,0.00015,28.92174]
[1777880004042,35.57,79822.3,0.0,0.47903,0.00015,28.92019]
[1777880008012,35.57,79830.29,0.0,0.48027,0.00015,28.92767]
[1777880013026,35.57,79833.48,0.0,0.48076,0.00015,28.92723]
[1777880018042,35.57,79835.98,0.0,0.48115,0.00015,28.92949]
[1777880023069,35.58,79835.19,0.0,0.48103,0.00015,28.92879]
[1777880024999,35.58,79827.26,0.0,0.47981,0.00015,28.92156]
[1777880029999,35.58,79826.12,0.0,0.47963,0.00015,28.92051]
[1777880035004,35.59,79829.73,0.0,0.4802,0.00015,28.92387]
[1777880040008,35.59,79830.71,0.0,0.48035,0.00015,28.92478]
[1777880045013,35.6,79829.45,0.0,0.48016,0.00015,28.92364]
[1777880048154,35.6,79822.75,0.0,0.47913,0.00015,28.91739]
[1777880049160,35.6,79819.06,0.0,0.47856,0.00015,28.91387]
[1777880049198,35.6,79819.06,0.0,0.47856,0.00015,28.91387]
[1777880050032,35.6,79819.06,0.0,0.47856,0.00015,28.91386]
[1777880051106,35.6,79805.78,0.0,0.47651,0.00015,28.90068]
[1777880052149,35.6,79805.78,0.0,0.47651,0.00015,28.90068]
[1777880053055,35.6,79804.1,0.0,0.47625,0.00015,28.89896]
[1777880053208,35.6,79804.1,0.0,0.47625,0.00015,28.89896]
[1777880053222,35.6,79804.1,0.0,0.47625,0.00015,28.89896]
[1777880053227,35.6,79804.1,0.0,0.47625,0.00015,28.89896]
[1777880054096,35.6,79802.05,0.0,0.47594,0.00015,28.89684]
[1777880054362,35.6,79802.05,0.0,0.47594,0.00015,28.89684]
[1777880055069,35.6,79802.05,0.0,0.47594,0.00015,28.89683]
[1777880057084,35.59,79791.64,0.0,0.47433,0.00015,28.88579]
[1777880058082,35.59,79791.64,0.0,0.47433,0.00015,28.88579]
[1777880058104,35.59,79791.64,0.0,0.47433,0.00015,28.88579]
[1777880058126,35.59,79790.87,0.0,0.47421,0.00015,28.88496]
[1777880060469,35.59,79790.09,0.0,0.47409,0.00015,28.8841]
[1777880060489,35.59,79790.09,0.0,0.47409,0.00015,28.8841]
[1777880065517,35.59,79788.27,0.0,0.4738,0.00015,28.8821]
[1777880066557,35.59,79787.87,0.0,0.47374,0.00015,28.88166]
[1777880066570,35.59,79787.87,0.0,0.47374,0.00015,28.88166]
[1777880068582,35.59,79785.46,0.0,0.47337,0.00015,28.87899]
[1777880068603,35.59,79785.46,0.0,0.47337,0.00015,28.87899]
[1777880070609,35.59,79784.37,0.0,0.4732,0.00015,28.87777]
[1777880071056,35.58,79783.46,0.0,0.47305,0.00015,28.8734]
[1777880071445,35.58,79783.46,0.0,0.47305,0.00015,28.8734]
[1777880071459,35.58,79783.46,0.0,0.47305,0.00015,28.8734]
[1777880072139,35.58,79778.65,0.0,0.47231,0.00015,28.86797]
[1777880077157,35.58,79776.69,0.0,0.472,0.00015,28.8657]
[1777880081185,35.57,79782.91,0.0,0.47296,0.00015,28.87272]
[1777880084689,35.57,79782.78,0.0,0.47293,0.00015,28.87256]
[1777880085178,35.57,79786.35,0.0,0.47348,0.00015,28.87653]
[1777880086140,35.57,79793.31,0.0,0.47455,0.00015,28.88412]
[1777880091140,35.57,79793.26,0.0,0.47454,0.00015,28.88405]
[1777880093200,35.56,79787.12,0.0,0.47359,0.00015,28.87735]
[1777880098220,35.56,79786.04,0.0,0.47342,0.00015,28.87614]
[1777880103226,35.56,79783.45,0.0,0.47302,0.00015,28.87324]
[1777880108255,35.55,79778.76,0.0,0.47229,0.00015,28.86792]
[1777880111092,35.55,79779.15,0.0,0.47235,0.00015,28.86835]
[1777880111118,35.55,79778.75,0.0,0.47229,0.00015,28.86789]
[1777880116495,35.55,79776.73,0.0,0.47197,0.00015,28.86555]
[1777880121531,35.54,79775.16,0.0,0.47172,0.00015,28.86372]
[1777880126566,35.54,79778.81,0.0,0.47228,0.00015,28.86788]
[1777880131064,35.54,79780.26,0.0,0.4725,0.00015,28.86952]
[1777880131217,35.54,79780.26,0.0,0.4725,0.00015,28.86952]
[1777880131209,35.54,79782.04,0.0,0.47277,0.00015,28.86819]
[1777880131605,35.53,79782.04,0.0,0.47277,0.00015,28.86819]
[1777880132610,35.53,79788.61,0.0,0.47379,0.00015,28.87549]
[1777880137643,35.53,79784.14,0.0,0.4731,0.00015,28.87053]
[1777880142677,35.53,79782.05,0.0,0.47277,0.00015,28.86818]
[1777880147714,35.53,79781.36,0.0,0.47266,0.00015,28.86739]
[1777880152748,35.53,79781.14,0.0,0.47263,0.00015,28.86713]
[1777880157783,35.53,79780.11,0.0,0.47247,0.00015,28.86595]
[1777880158764,35.53,79780.11,0.0,0.47247,0.00015,28.86595]
[1777880159193,35.53,79780.35,0.0,0.4725,0.00015,28.86622]
[1777880164220,35.52,79777.94,0.0,0.47213,0.00015,28.86347]
[1777880164568,35.52,79779.04,0.0,0.4723,0.00015,28.86472]
[1777880165221,35.52,79776.8,0.0,0.47195,0.00015,28.86216]
[1777880170230,35.52,79774.69,0.0,0.47162,0.00015,28.85971]
[1777880175258,35.52,79775.06,0.0,0.47168,0.00015,28.86012]
[1777880180281,35.52,79775.7,0.0,0.47177,0.00015,28.86084]
[1777880183296,35.51,79769.38,0.0,0.47079,0.00015,28.85344]
[1777880186410,35.52,79763.67,0.0,0.46991,0.00015,28.84663]
[1777880187188,35.52,79761.11,0.0,0.46952,0.00015,28.84353]
[1777880188426,35.52,79762.25,0.0,0.4697,0.00015,28.84492]
[1777880188431,35.52,79762.25,0.0,0.4697,0.00015,28.84492]
[1777880188438,35.52,79762.25,0.0,0.4697,0.00015,28.84492]
[1777880190459,35.52,79762.13,0.0,0.46968,0.00015,28.84478]
[1777880191018,35.52,79761.62,0.0,0.4696,0.00015,28.84082]
[1777880196134,35.52,79759.25,0.0,0.46923,0.00015,28.83793]
[1777880199156,35.52,79755.33,0.0,0.46863,0.00015,28.8331]
[1777880199176,35.52,79755.33,0.0,0.46863,0.00015,28.8331]
[1777880199273,35.52,79756.23,0.0,0.46877,0.00015,28.83422]
[1777880203235,35.52,79749.79,0.0,0.46777,0.00015,28.82616]
[1777880204672,35.52,79748.03,0.0,0.4675,0.00015,28.82393]
[1777880204684,35.52,79748.03,0.0,0.4675,0.00015,28.82393]
[1777880204697,35.52,79748.03,0.0,0.4675,0.00015,28.82393]
[1777880206715,35.52,79743.95,0.0,0.46687,0.00015,28.81871]
[1777880207280,35.52,79743.25,0.0,0.46677,0.00015,28.8178]
[1777880212299,35.53,79747.04,0.0,0.46736,0.00015,28.8227]
[1777880217301,35.53,79746.21,0.0,0.46723,0.00015,28.82163]
[1777880221277,35.53,79757.43,0.0,0.46896,0.00015,28.83573]
[1777880226307,35.53,79756.47,0.0,0.46881,0.00015,28.83455]
[1777880231321,35.53,79756.78,0.0,0.46886,0.00015,28.83494]
[1777880236369,35.53,79757.23,0.0,0.46893,0.00015,28.8355]
[1777880241396,35.53,79756.04,0.0,0.46875,0.00015,28.83404]
[1777880246422,35.53,79755.49,0.0,0.46867,0.00015,28.83338]
[1777880249385,35.53,79749.28,0.0,0.46771,0.00015,28.8256]
[1777880254401,35.54,79745.96,0.0,0.4672,0.00015,28.81805]
[1777880257516,35.56,79744.55,0.0,0.467,0.00015,28.81637]
[1777880257545,35.56,79744.55,0.0,0.467,0.00015,28.81637]
[1777880258589,35.56,79738.73,0.0,0.4661,0.00015,28.80881]
[1777880258829,35.56,79738.73,0.0,0.4661,0.00015,28.80881]
[1777880258847,35.56,79738.73,0.0,0.4661,0.00015,28.80881]
[1777880258907,35.56,79738.73,0.0,0.4661,0.00015,28.80881]
[1777880259100,35.56,79738.73,0.0,0.4661,0.00015,28.80881]
[1777880259308,35.56,79738.73,0.0,0.4661,0.00015,28.80881]
[1777880259192,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259522,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259527,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259575,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259721,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259747,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259756,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259777,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259949,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259982,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880259996,35.56,79724.34,0.0,0.46389,0.00015,28.78949]
[1777880260094,35.56,79713.98,0.0,0.46229,0.00015,28.77501]
[1777880261302,35.56,79713.98,0.0,0.46229,0.00015,28.77501]
[1777880261316,35.56,79713.98,0.0,0.46229,0.00015,28.77501]
[1777880261320,35.56,79713.98,0.0,0.46229,0.00015,28.77501]
[1777880261573,35.53,79709.11,0.0,0.4615,0.00015,28.76778]
[1777880263794,35.51,79709.11,0.0,0.46148,0.00015,28.76763]
[1777880263911,35.51,79709.11,0.0,0.46148,0.00015,28.76763]
[1777880263985,35.51,79709.11,0.0,0.46148,0.00015,28.76763]
[1777880264027,35.51,79709.11,0.0,0.46148,0.00015,28.76763]
[1777880264334,35.51,79705.45,0.0,0.46091,0.00015,28.76231]
[1777880267771,35.51,79701.75,0.0,0.46033,0.00015,28.75684]
[1777880268377,35.51,79700.77,0.0,0.46018,0.00015,28.75537]
[1777880269300,35.51,79709.15,0.0,0.46147,0.00015,28.76761]
[1777880271273,35.5,79709.17,0.0,0.46147,0.00015,28.76762]
[1777880275839,35.5,79712.56,0.0,0.46199,0.00015,28.77246]
[1777880275870,35.5,79712.56,0.0,0.46199,0.00015,28.77246]
[1777880275917,35.5,79710.28,0.0,0.46164,0.00015,28.76918]
[1777880281656,35.49,79708.98,0.0,0.46143,0.00015,28.76725]
[1777880286691,35.49,79705.15,0.0,0.46083,0.00015,28.76165]
[1777880291726,35.49,79705.93,0.0,0.46095,0.00015,28.76274]
[1777880296865,35.48,79703.07,0.0,0.4605,0.00015,28.75852]
[1777880296958,35.48,79692.98,0.0,0.45894,0.00015,28.74346]
[1777880297974,35.48,79686.42,0.0,0.45793,0.00015,28.73344]
[1777880299783,35.48,79681.14,0.0,0.45711,0.00015,28.72522]
[1777880301797,35.48,79688.25,0.0,0.45821,0.00015,28.73622]
[1777880305367,35.48,79694.54,0.0,0.45917,0.00015,28.74576]
[1777880310863,35.47,79696.06,0.0,0.4594,0.00015,28.74798]
[1777880314333,35.47,79704.12,0.0,0.46064,0.00015,28.75659]
[1777880315899,35.47,79707.25,0.0,0.46112,0.00015,28.76114]
[1777880320934,35.47,79709.7,0.0,0.46149,0.00015,28.76464]
[1777880326065,35.46,79712.97,0.0,0.46199,0.00015,28.76929]
[1777880326164,35.46,79720.59,0.0,0.46317,0.00015,28.78005]
[1777880332014,35.46,79717.93,0.0,0.46276,0.00015,28.77633]
[1777880335269,35.46,79725.83,0.0,0.46398,0.00015,28.78732]
[1777880341075,35.46,79730.16,0.0,0.46465,0.00015,28.79325]
[1777880343090,35.46,79737.02,0.0,0.46572,0.00015,28.80246]
[1777880346423,35.47,79746.2,0.0,0.46714,0.00015,28.81447]
[1777880346876,35.47,79746.2,0.0,0.46714,0.00015,28.81447]
[1777880347450,35.47,79746.15,0.0,0.46713,0.00015,28.81441]
[1777880348916,35.47,79746.66,0.0,0.46721,0.00015,28.81507]
[1777880348929,35.47,79746.66,0.0,0.46721,0.00015,28.81507]
[1777880348947,35.47,79746.66,0.0,0.46721,0.00015,28.81507]
[1777880350322,35.47,79746.66,0.0,0.46721,0.00015,28.81508]
[1777880350408,35.47,79749.49,0.0,0.46765,0.00015,28.8187]
[1777880352176,35.47,79732.76,0.0,0.46507,0.00015,28.79684]
[1777880353162,35.47,79732.76,0.0,0.46507,0.00015,28.79685]
[1777880358194,35.47,79727.69,0.0,0.46428,0.00015,28.78993]
[1777880363232,35.46,79724.7,0.0,0.46381,0.00015,28.78577]
[1777880368264,35.46,79723.87,0.0,0.46367,0.00015,28.78459]
[1777880373299,35.46,79723.52,0.0,0.46361,0.00015,28.78074]
[1777880378336,35.45,79723.83,0.0,0.46366,0.00015,28.78116]
[1777880383368,35.45,79726.2,0.0,0.46402,0.00015,28.78439]
[1777880384376,35.45,79733.56,0.0,0.46516,0.00015,28.79439]
[1777880389411,35.45,79734.02,0.0,0.46523,0.00015,28.795]
[1777880392434,35.45,79727.51,0.0,0.46422,0.00015,28.78619]
[1777880397469,35.45,79727.41,0.0,0.46421,0.00015,28.78605]
[1777880403511,35.45,79728.42,0.0,0.46436,0.00015,28.78744]
[1777880408544,35.45,79728.38,0.0,0.46436,0.00015,28.78739]
[1777880413580,35.45,79728.35,0.0,0.46435,0.00015,28.78736]
[1777880419622,35.46,79728.49,0.0,0.46438,0.00015,28.78756]
[1777880421930,35.46,79728.75,0.0,0.46442,0.00015,28.78791]
[1777880421944,35.46,79728.75,0.0,0.46442,0.00015,28.78791]
[1777880421948,35.46,79728.75,0.0,0.46442,0.00015,28.78791]
[1777880422065,35.46,79729.47,0.0,0.46453,0.00015,28.78889]
[1777880427380,35.46,79729.73,0.0,0.46457,0.00015,28.78925]
[1777880432713,35.46,79730.7,0.0,0.46472,0.00015,28.78722]
[1777880437748,35.46,79733.71,0.0,0.46518,0.00015,28.79128]
[1777880443791,35.46,79734.89,0.0,0.46537,0.00015,28.79287]
[1777880447421,35.46,79746.92,0.0,0.46723,0.00015,28.80862]
[1777880450543,35.46,79752.97,0.0,0.46817,0.00015,28.81633]
[1777880451615,35.46,79752.97,0.0,0.46817,0.00015,28.81633]
[1777880451628,35.46,79752.97,0.0,0.46817,0.00015,28.81633]
[1777880452500,35.46,79748.57,0.0,0.46749,0.00015,28.81077]
[1777880457504,35.47,79749.82,0.0,0.46769,0.00015,28.81238]
[1777880462518,35.47,79749.86,0.0,0.4677,0.00015,28.81246]
[1777880467530,35.47,79744.06,0.0,0.46681,0.00015,28.80506]
[1777880472533,35.47,79743.13,0.0,0.46666,0.00015,28.80385]
[1777880477547,35.47,79741.36,0.0,0.46639,0.00015,28.80155]
[1777880482569,35.48,79738.6,0.0,0.46596,0.00015,28.79793]
[1777880482994,35.48,79738.6,0.0,0.46596,0.00015,28.79793]
[1777880483005,35.48,79738.6,0.0,0.46596,0.00015,28.79793]
[1777880483015,35.48,79738.6,0.0,0.46596,0.00015,28.79793]
[1777880483035,35.48,79738.6,0.0,0.46596,0.00015,28.79793]
[1777880483128,35.48,79738.6,0.0,0.46596,0.00015,28.79794]
[1777880485023,35.48,79738.6,0.0,0.46596,0.00015,28.79794]
[1777880485113,35.48,79738.98,0.0,0.46602,0.00015,28.79844]
[1777880490575,35.48,79738.77,0.0,0.46599,0.00015,28.79817]
[1777880496219,35.48,79739.96,0.0,0.46617,0.00015,28.79639]
[1777880506229,35.48,79742.31,0.0,0.46653,0.00015,28.79946]
[1777880512270,35.48,79743.28,0.0,0.46669,0.00015,28.80073]
[1777880517305,35.48,79742.44,0.0,0.46656,0.00015,28.79964]
[1777880522340,35.48,79742.36,0.0,0.46654,0.00015,28.79954]
[1777880527375,35.48,79742.43,0.0,0.46656,0.00015,28.79963]
[1777880532411,35.48,79742.78,0.0,0.46661,0.00015,28.80009]
[1777880537446,35.48,79742.14,0.0,0.46651,0.00015,28.79926]
[1777880542483,35.48,79742.4,0.0,0.46655,0.00015,28.7996]
[1777880545503,35.48,79752.06,0.0,0.46805,0.00015,28.81198]
[1777880546635,35.48,79752.06,0.0,0.46805,0.00015,28.81198]
[1777880546662,35.48,79754.58,0.0,0.46844,0.00015,28.81515]
[1777880547975,35.48,79756.02,0.0,0.46866,0.00015,28.81695]
[1777880548594,35.48,79754.34,0.0,0.4684,0.00015,28.81486]
[1777880553609,35.49,79748.7,0.0,0.46753,0.00015,28.80442]
[1777880558618,35.49,79748.12,0.0,0.46745,0.00015,28.80371]
[1777880563643,35.49,79747.48,0.0,0.46735,0.00015,28.8029]
[1777880568663,35.49,79746.44,0.0,0.46719,0.00015,28.80156]
[1777880573692,35.49,79740.48,0.0,0.46627,0.00015,28.79384]
[1777880578716,35.5,79741.68,0.0,0.46646,0.00015,28.79546]
[1777880583624,35.51,79749.75,0.0,0.46771,0.00015,28.80588]
[1777880586684,35.51,79753.91,0.0,0.46836,0.00015,28.81114]
[1777880588611,35.51,79753.42,0.0,0.46829,0.00015,28.81053]
[1777880588640,35.51,79753.53,0.0,0.4683,0.00015,28.81067]
[1777880590116,35.51,79753.36,0.0,0.46828,0.00015,28.81046]
[1777880590123,35.51,79753.36,0.0,0.46828,0.00015,28.81046]
[1777880590159,35.51,79753.11,0.0,0.46824,0.00015,28.81016]
[1777880593112,35.51,79751.82,0.0,0.46804,0.00015,28.80855]
[1777880593240,35.51,79751.33,0.0,0.46797,0.00015,28.80793]
[1777880594475,35.51,79764.95,0.0,0.47007,0.00015,28.82472]
[1777880595703,35.51,79766.28,0.0,0.47028,0.00015,28.82632]
[1777880600888,35.52,79764.25,0.0,0.46997,0.00015,28.8239]
[1777880605922,35.52,79761.62,0.0,0.46957,0.00015,28.82073]
[1777880607005,35.52,79753.58,0.0,0.46832,0.00015,28.81081]
[1777880612971,35.52,79752.42,0.0,0.46814,0.00015,28.80602]
[1777880618010,35.52,79753.23,0.0,0.46827,0.00015,28.80706]
[1777880623046,35.53,79752.75,0.0,0.4682,0.00015,28.80648]
[1777880628081,35.53,79752.61,0.0,0.46818,0.00015,28.80633]
[1777880633116,35.53,79753.19,0.0,0.46828,0.00015,28.80708]
[1777880639162,35.54,79753.08,0.0,0.46827,0.00015,28.80697]
[1777880644194,35.54,79753.75,0.0,0.46837,0.00015,28.80783]
[1777880650236,35.54,79753.98,0.0,0.46841,0.00015,28.80814]
[1777880655271,35.55,79753.38,0.0,0.46832,0.00015,28.80741]
[1777880660306,35.55,79761.87,0.0,0.46964,0.00015,28.81789]
[1777880665341,35.55,79764.09,0.0,0.46998,0.00015,28.82057]
[1777880670381,35.55,79768.4,0.0,0.47065,0.00015,28.82572]
[1777880671391,35.55,79775.47,0.0,0.47173,0.00015,28.83065]
[1777880676423,35.55,79775.84,0.0,0.47179,0.00015,28.83106]
[1777880678594,35.55,79776.55,0.0,0.4719,0.00015,28.83188]
[1777880678733,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880678822,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880678873,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880678920,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679021,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679272,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679312,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679537,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679588,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679698,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679738,35.55,79787.33,0.0,0.47356,0.00015,28.84403]
[1777880679755,35.55,79797.88,0.0,0.47519,0.00015,28.85543]
[1777880679921,35.55,79797.88,0.0,0.47519,0.00015,28.85543]
[1777880679979,35.55,79797.88,0.0,0.47519,0.00015,28.85543]
[1777880680118,35.55,79797.88,0.0,0.47519,0.00015,28.85543]
[1777880680150,35.55,79797.88,0.0,0.47519,0.00015,28.85543]
[1777880680450,35.55,79797.88,0.0,0.47519,0.00015,28.85543]
[1777880681486,35.55,79797.88,0.0,0.47519,0.00015,28.85543]
[1777880681696,35.54,79801.95,0.0,0.47582,0.00015,28.8597]
[1777880683471,35.55,79808.23,0.0,0.47679,0.00015,28.86616]
[1777880685485,35.55,79818.3,0.0,0.47835,0.00015,28.87614]
[1777880686608,35.55,79818.3,0.0,0.47835,0.00015,28.87614]
[1777880686630,35.55,79818.3,0.0,0.47835,0.00015,28.87614]
[1777880686764,35.55,79817.09,0.0,0.47816,0.00015,28.87497]
[1777880687036,35.55,79817.09,0.0,0.47816,0.00015,28.87497]
[1777880687697,35.55,79819.63,0.0,0.47855,0.00015,28.87743]
[1777880688571,35.55,79819.63,0.0,0.47855,0.00015,28.87743]
[1777880688601,35.55,79821.63,0.0,0.47886,0.00015,28.87935]
[1777880692626,35.54,79823.36,0.0,0.47913,0.00015,28.881]
[1777880692724,35.54,79825.89,0.0,0.47952,0.00015,28.88338]
[1777880693270,35.54,79825.89,0.0,0.47952,0.00015,28.88338]
[1777880693283,35.54,79825.89,0.0,0.47952,0.00015,28.88338]
[1777880693738,35.54,79835.1,0.0,0.48095,0.00015,28.89183]
[1777880694042,35.54,79835.1,0.0,0.48095,0.00015,28.89183]
[1777880695840,35.55,79841.42,0.0,0.48192,0.00015,28.89742]
[1777880696708,35.55,79841.42,0.0,0.48192,0.00015,28.89742]
[1777880696775,35.55,79843.06,0.0,0.48218,0.00015,28.89884]
[1777880700811,35.55,79851.69,0.0,0.48351,0.00015,28.90613]
[1777880700888,35.55,79851.69,0.0,0.48351,0.00015,28.90613]
[1777880701440,35.55,79851.69,0.0,0.48351,0.00015,28.90613]
[1777880701682,35.55,79865.35,0.0,0.48563,0.00015,28.917]
[1777880702606,35.55,79865.35,0.0,0.48563,0.00015,28.917]
[1777880703469,35.55,79865.35,0.0,0.48563,0.00015,28.917]
[1777880703509,35.55,79865.35,0.0,0.48563,0.00015,28.917]
[1777880704929,35.55,79863.33,0.0,0.48531,0.00015,28.91545]
[1777880705766,35.55,79857.33,0.0,0.48439,0.00015,28.91072]
[1777880707910,35.55,79859.32,0.0,0.48469,0.00015,28.91231]
[1777880707920,35.55,79859.32,0.0,0.48469,0.00015,28.91231]
[1777880708812,35.55,79859.42,0.0,0.48471,0.00015,28.91239]
[1777880713821,35.55,79861.13,0.0,0.48497,0.00015,28.91374]
[1777880714745,35.55,79854.73,0.0,0.48398,0.00015,28.90863]
[1777880715038,35.55,79854.73,0.0,0.48398,0.00015,28.90863]
[1777880715780,35.55,79845.85,0.0,0.48261,0.00015,28.90124]
[1777880716745,35.55,79837.95,0.0,0.48139,0.00015,28.89439]
[1777880717057,35.55,79837.95,0.0,0.48139,0.00015,28.89439]
[1777880717062,35.55,79837.95,0.0,0.48139,0.00015,28.89439]
[1777880717519,35.55,79837.95,0.0,0.48139,0.00015,28.89439]
[1777880717540,35.55,79837.95,0.0,0.48139,0.00015,28.89439]
[1777880717726,35.55,79835.58,0.0,0.48102,0.00015,28.89228]
[1777880719091,35.55,79835.58,0.0,0.48103,0.00015,28.89228]
[1777880719100,35.55,79835.58,0.0,0.48103,0.00015,28.89228]
[1777880719147,35.55,79835.58,0.0,0.48103,0.00015,28.89228]
[1777880724760,35.55,79830.05,0.0,0.48017,0.00015,28.88727]
[1777880729798,35.56,79830.97,0.0,0.48032,0.00015,28.88813]
[1777880734843,35.56,79830.89,0.0,0.4803,0.00015,28.88472]
[1777880739869,35.56,79830.38,0.0,0.48023,0.00015,28.88426]
[1777880745527,35.56,79832.07,0.0,0.48049,0.00015,28.88581]
[1777880750946,35.57,79833.02,0.0,0.48064,0.00015,28.8867]
[1777880755980,35.58,79833.58,0.0,0.48074,0.00015,28.88722]
[1777880761017,35.58,79834.22,0.0,0.48084,0.00015,28.88781]
[1777880764295,35.58,79836.33,0.0,0.48117,0.00015,28.8897]
[1777880764310,35.58,79836.33,0.0,0.48117,0.00015,28.8897]
[1777880764391,35.58,79845.08,0.0,0.48252,0.00015,28.89733]
[1777880770082,35.59,79847.83,0.0,0.48295,0.00015,28.89968]
[1777880775215,35.59,79848.56,0.0,0.48306,0.00015,28.9003]
[1777880781331,35.6,79853.82,0.0,0.48388,0.00015,28.90466]
[1777880787200,35.6,79856.04,0.0,0.48423,0.00015,28.90646]
[1777880792236,35.6,79856.92,0.0,0.48436,0.00015,28.90383]
[1777880794823,35.6,79855.59,0.0,0.48416,0.00015,28.90276]
[1777880794836,35.61,79858.26,0.0,0.48457,0.00015,28.9049]
[1777880795324,35.61,79858.26,0.0,0.48457,0.00015,28.9049]
[1777880795340,35.61,79858.26,0.0,0.48457,0.00015,28.9049]
[1777880795401,35.61,79858.26,0.0,0.48457,0.00015,28.9049]
[1777880795403,35.61,79858.26,0.0,0.48457,0.00015,28.9049]
[1777880795464,35.61,79858.26,0.0,0.48457,0.00015,28.9049]
[1777880795466,35.61,79877.55,0.0,0.48755,0.00015,28.91944]
[1777880796681,35.61,79880.0,0.0,0.48793,0.00015,28.92117]
[1777880798354,35.61,79880.29,0.0,0.48797,0.00015,28.92137]
[1777880798368,35.61,79880.29,0.0,0.48797,0.00015,28.92137]
[1777880798538,35.61,79879.71,0.0,0.48788,0.00015,28.92097]
[1777880800263,35.61,79879.71,0.0,0.48788,0.00015,28.92097]
[1777880800299,35.61,79881.52,0.0,0.48816,0.00015,28.92224]
[1777880805337,35.62,79881.66,0.0,0.48819,0.00015,28.92234]
[1777880807876,35.62,79882.16,0.0,0.48827,0.00015,28.92269]
[1777880808928,35.62,79890.38,0.0,0.48954,0.00015,28.92823]
[1777880811890,35.62,79890.93,0.0,0.48962,0.00015,28.92859]
[1777880813930,35.62,79883.55,0.0,0.48849,0.00015,28.92365]
[1777880815277,35.62,79882.6,0.0,0.48834,0.00015,28.923]
[1777880815932,35.62,79882.65,0.0,0.48835,0.00015,28.92304]
[1777880820942,35.63,79883.01,0.0,0.48841,0.00015,28.92329]
[1777880823976,35.63,79890.33,0.0,0.48954,0.00015,28.92821]
[1777880828983,35.63,79889.29,0.0,0.48938,0.00015,28.92753]
[1777880832739,35.63,79889.07,0.0,0.48935,0.00015,28.92739]
[1777880832763,35.64,79888.96,0.0,0.48933,0.00015,28.92731]
[1777880834779,35.64,79888.96,0.0,0.48933,0.00015,28.92731]
[1777880834797,35.64,79888.37,0.0,0.48924,0.00015,28.92692]
[1777880837686,35.64,79888.57,0.0,0.48927,0.00015,28.92706]
[1777880837703,35.64,79888.57,0.0,0.48927,0.00015,28.92706]
[1777880837930,35.64,79888.99,0.0,0.48934,0.00015,28.92734]
[1777880838824,35.64,79888.99,0.0,0.48934,0.00015,28.92734]
[1777880838923,35.64,79889.06,0.0,0.48935,0.00015,28.92738]
[1777880844229,35.64,79892.46,0.0,0.48987,0.00015,28.92961]
[1777880844602,35.64,79893.08,0.0,0.48997,0.00015,28.93001]
[1777880849637,35.64,79898.0,0.0,0.49073,0.00015,28.93312]
[1777880850165,35.64,79898.0,0.0,0.49073,0.00015,28.93312]
[1777880850204,35.64,79898.0,0.0,0.49073,0.00015,28.93312]
[1777880850300,35.64,79898.0,0.0,0.49073,0.00015,28.93312]
[1777880850380,35.64,79898.0,0.0,0.49073,0.00015,28.93312]
[1777880850491,35.64,79898.0,0.0,0.49073,0.00015,28.93312]
[1777880850585,35.64,79898.0,0.0,0.49073,0.00015,28.93312]
[1777880850647,35.64,79896.85,0.0,0.49055,0.00015,28.93241]
[1777880851690,35.64,79917.01,0.0,0.49366,0.00015,28.94083]
[1777880853361,35.64,79916.9,0.0,0.49364,0.00015,28.94077]
[1777880853369,35.64,79916.9,0.0,0.49364,0.00015,28.94077]
[1777880853665,35.64,79918.3,0.0,0.49386,0.00015,28.94152]
[1777880856791,35.65,79911.94,0.0,0.49288,0.00015,28.93804]
[1777880862729,35.65,79913.94,0.0,0.49319,0.00015,28.93916]
[1777880864743,35.65,79906.62,0.0,0.49206,0.00015,28.93499]
[1777880869778,35.65,79906.56,0.0,0.49205,0.00015,28.93496]
[1777880874816,35.65,79908.35,0.0,0.49233,0.00015,28.936]
[1777880878847,35.65,79901.08,0.0,0.49121,0.00015,28.93169]
[1777880881787,35.65,79900.95,0.0,0.49119,0.00015,28.93161]
[1777880881826,35.65,79900.95,0.0,0.49119,0.00015,28.93161]
[1777880881875,35.65,79890.87,0.0,0.48963,0.00015,28.92525]
[1777880883544,35.65,79890.87,0.0,0.48963,0.00015,28.92525]
[1777880883554,35.65,79890.87,0.0,0.48963,0.00015,28.92525]
[1777880883879,35.66,79889.69,0.0,0.48945,0.00015,28.92448]
[1777880884447,35.66,79889.69,0.0,0.48945,0.00015,28.92448]
[1777880884480,35.66,79889.69,0.0,0.48945,0.00015,28.92448]
[1777880889921,35.66,79894.02,0.0,0.49012,0.00015,28.92729]
[1777880894957,35.66,79896.5,0.0,0.49051,0.00015,28.92886]
[1777880899991,35.66,79897.48,0.0,0.49066,0.00015,28.92948]
[1777880905033,35.66,79898.4,0.0,0.4908,0.00015,28.93005]
[1777880910071,35.66,79899.02,0.0,0.4909,0.00015,28.93044]
[1777880915097,35.67,79899.52,0.0,0.49097,0.00015,28.9274]
[1777880920710,35.67,79905.1,0.0,0.49183,0.00015,28.93077]
[1777880925767,35.67,79903.23,0.0,0.49154,0.00015,28.92965]
[1777880930932,35.67,79898.14,0.0,0.49076,0.00015,28.92655]
[1777880936954,35.67,79894.58,0.0,0.49021,0.00015,28.92431]
[1777880937787,35.67,79894.9,0.0,0.49026,0.00015,28.92452]
[1777880938035,35.67,79895.32,0.0,0.49033,0.00015,28.92478]
[1777880941046,35.67,79890.91,0.0,0.48965,0.00015,28.92195]
[1777880942077,35.67,79884.32,0.0,0.48863,0.00015,28.91756]
[1777880947112,35.67,79880.23,0.0,0.488,0.00015,28.91474]
[1777880950120,35.67,79874.21,0.0,0.48707,0.00015,28.91045]
[1777880952525,35.66,79874.38,0.0,0.4871,0.00015,28.91057]
[1777880953034,35.66,79874.41,0.0,0.4871,0.00015,28.91059]
[1777880956628,35.66,79869.54,0.0,0.48635,0.00015,28.90702]
[1777880957092,35.66,79869.46,0.0,0.48634,0.00015,28.90696]
[1777880960205,35.66,79869.97,0.0,0.48641,0.00015,28.90733]
[1777880960216,35.66,79869.97,0.0,0.48641,0.00015,28.90733]
[1777880960245,35.66,79869.97,0.0,0.48641,0.00015,28.90733]
[1777880960419,35.66,79869.97,0.0,0.48641,0.00015,28.90733]
[1777880964743,35.66,79861.81,0.0,0.48515,0.00015,28.90113]
[1777880965592,35.66,79861.81,0.0,0.48515,0.00015,28.90113]
[1777880965606,35.66,79861.81,0.0,0.48515,0.00015,28.90113]
[1777880966007,35.66,79860.02,0.0,0.48488,0.00015,28.89973]
[1777880971021,35.66,79857.7,0.0,0.48452,0.00015,28.8979]
[1777880972867,35.66,79856.94,0.0,0.4844,0.00015,28.89395]
[1777880972869,35.66,79856.94,0.0,0.4844,0.00015,28.89395]
[1777880972880,35.66,79856.94,0.0,0.4844,0.00015,28.89395]
[1777880974897,35.66,79856.26,0.0,0.4843,0.00015,28.8934]
[1777880974942,35.66,79856.26,0.0,0.4843,0.00015,28.8934]
[1777880974949,35.66,79867.83,0.0,0.48608,0.00015,28.90239]
[1777880975525,35.66,79867.83,0.0,0.48608,0.00015,28.90239]
[1777880981566,35.65,79868.91,0.0,0.48624,0.00015,28.90318]
[1777880986602,35.64,79870.95,0.0,0.48655,0.00015,28.90468]
[1777880992101,35.64,79870.44,0.0,0.48647,0.00015,28.90429]
[1777880997945,35.63,79871.5,0.0,0.48662,0.00015,28.90506]
[1777880997966,35.63,79871.5,0.0,0.48662,0.00015,28.90506]
[1777880998044,35.63,79866.23,0.0,0.48581,0.00015,28.90111]
[1777881003119,35.62,79863.66,0.0,0.48541,0.00015,28.89913]
[1777881006742,35.61,79853.79,0.0,0.48387,0.00015,28.89129]
[1777881011778,35.6,79850.0,0.0,0.48328,0.00015,28.88814]
[1777881016811,35.59,79845.6,0.0,0.48259,0.00015,28.88442]
[1777881021421,35.59,79844.87,0.0,0.48248,0.00015,28.8838]
[1777881021636,35.59,79844.87,0.0,0.48248,0.00015,28.8838]
[1777881021647,35.59,79844.87,0.0,0.48248,0.00015,28.8838]
[1777881021677,35.59,79844.87,0.0,0.48248,0.00015,28.8838]
[1777881022172,35.59,79839.38,0.0,0.48163,0.00015,28.87905]
[1777881022508,35.59,79839.38,0.0,0.48163,0.00015,28.87905]
[1777881022527,35.59,79839.38,0.0,0.48163,0.00015,28.87905]
[1777881023169,35.59,79835.25,0.0,0.48099,0.00015,28.87539]
[1777881027753,35.6,79833.52,0.0,0.48073,0.00015,28.87384]
[1777881027756,35.6,79833.52,0.0,0.48073,0.00015,28.87384]
[1777881027784,35.6,79833.52,0.0,0.48073,0.00015,28.87384]
[1777881030709,35.6,79822.7,0.0,0.47906,0.00015,28.86382]
[1777881036955,35.59,79822.46,0.0,0.47901,0.00015,28.86022]
[1777881041987,35.59,79821.94,0.0,0.47893,0.00015,28.85971]
[1777881047022,35.58,79818.06,0.0,0.47832,0.00015,28.85597]
[1777881052058,35.58,79817.78,0.0,0.47828,0.00015,28.85569]
[1777881058102,35.58,79814.78,0.0,0.47781,0.00015,28.85274]
[1777881062131,35.57,79807.68,0.0,0.47671,0.00015,28.84563]
[1777881067166,35.57,79800.34,0.0,0.47557,0.00015,28.83804]
[1777881071804,35.57,79802.15,0.0,0.47585,0.00015,28.83991]
[1777881071840,35.57,79802.15,0.0,0.47585,0.00015,28.83991]
[1777881072203,35.57,79802.49,0.0,0.4759,0.00015,28.84026]
[1777881073207,35.56,79795.65,0.0,0.47484,0.00015,28.83306]
[1777881075221,35.56,79790.91,0.0,0.47411,0.00015,28.82793]
[1777881080829,35.56,79791.65,0.0,0.47422,0.00015,28.82872]
[1777881085834,35.56,79792.78,0.0,0.47439,0.00015,28.82994]
[1777881088718,35.56,79793.08,0.0,0.47444,0.00015,28.83026]
[1777881088804,35.56,79793.08,0.0,0.47444,0.00015,28.83026]
[1777881088841,35.56,79793.08,0.0,0.47444,0.00015,28.83026]
[1777881088921,35.55,79793.64,0.0,0.47452,0.00015,28.83085]
[1777881090773,35.55,79793.64,0.0,0.47452,0.00015,28.83085]
[1777881090788,35.55,79804.64,0.0,0.47622,0.00015,28.84243]
[1777881096368,35.55,79801.48,0.0,0.47572,0.00015,28.83579]
[1777881101402,35.55,79801.32,0.0,0.4757,0.00015,28.83561]
[1777881107109,35.55,79800.28,0.0,0.47553,0.00015,28.83451]
[1777881107140,35.54,79793.98,0.0,0.47456,0.00015,28.82782]
[1777881109800,35.54,79791.54,0.0,0.47418,0.00015,28.82517]
[1777881109817,35.54,79791.54,0.0,0.47418,0.00015,28.82517]
[1777881109818,35.54,79791.15,0.0,0.47412,0.00015,28.82474]
[1777881114425,35.54,79790.7,0.0,0.47404,0.00015,28.82423]
[1777881114430,35.54,79790.7,0.0,0.47404,0.00015,28.82423]
[1777881114464,35.54,79790.7,0.0,0.47404,0.00015,28.82423]
[1777881114625,35.54,79807.5,0.0,0.47664,0.00015,28.84194]
[1777881115942,35.54,79807.5,0.0,0.47664,0.00015,28.84194]
[1777881115988,35.54,79807.5,0.0,0.47664,0.00015,28.84194]
[1777881116436,35.54,79807.33,0.0,0.47662,0.00015,28.84176]
[1777881116471,35.54,79807.33,0.0,0.47662,0.00015,28.84176]
[1777881117250,35.54,79806.29,0.0,0.47645,0.00015,28.8407]
[1777881122269,35.53,79803.69,0.0,0.47605,0.00015,28.83801]
[1777881127290,35.53,79800.9,0.0,0.47561,0.00015,28.8351]
[1777881132291,35.53,79800.57,0.0,0.47556,0.00015,28.83473]
[1777881136331,35.52,79794.4,0.0,0.4746,0.00015,28.82815]
[1777881141354,35.52,79793.84,0.0,0.47451,0.00015,28.82754]
[1777881145272,35.52,79785.5,0.0,0.47322,0.00015,28.8184]
[1777881145568,35.52,79785.5,0.0,0.47322,0.00015,28.8184]
[1777881145581,35.52,79785.5,0.0,0.47322,0.00015,28.8184]
[1777881146224,35.52,79782.68,0.0,0.47278,0.00015,28.81523]
[1777881146858,35.52,79782.68,0.0,0.47278,0.00015,28.81523]
[1777881146867,35.52,79782.68,0.0,0.47278,0.00015,28.81523]
[1777881146898,35.52,79782.68,0.0,0.47278,0.00015,28.81523]
[1777881147169,35.51,79781.16,0.0,0.47254,0.00015,28.8135]
[1777881148877,35.51,79774.53,0.0,0.47151,0.00015,28.80588]
[1777881151858,35.51,79773.86,0.0,0.47141,0.00015,28.80509]
[1777881151868,35.51,79773.86,0.0,0.47141,0.00015,28.80509]
[1777881152263,35.51,79773.14,0.0,0.47129,0.00015,28.80089]
[1777881152954,35.51,79773.14,0.0,0.47129,0.00015,28.80089]
[1777881152965,35.51,79773.14,0.0,0.47129,0.00015,28.80089]
[1777881153875,35.51,79772.44,0.0,0.47118,0.00015,28.80007]
[1777881153928,35.51,79772.39,0.0,0.47117,0.00015,28.80001]
[1777881154984,35.51,79772.39,0.0,0.47117,0.00015,28.80001]
[1777881154991,35.51,79772.39,0.0,0.47117,0.00015,28.80001]
[1777881155092,35.51,79772.15,0.0,0.47113,0.00015,28.79972]
[1777881160826,35.5,79770.66,0.0,0.4709,0.00015,28.79795]
[1777881165861,35.5,79769.7,0.0,0.47075,0.00015,28.79679]
[1777881170896,35.5,79768.06,0.0,0.47049,0.00015,28.79482]
[1777881175930,35.49,79767.17,0.0,0.47035,0.00015,28.79374]
[1777881180966,35.49,79765.28,0.0,0.47005,0.00015,28.79145]
[1777881186016,35.49,79764.44,0.0,0.46992,0.00015,28.79043]
[1777881191042,35.49,79763.88,0.0,0.46983,0.00015,28.78974]
[1777881194309,35.49,79757.69,0.0,0.46887,0.00015,28.78216]
[1777881201111,35.49,79756.86,0.0,0.46875,0.00015,28.78117]
[1777881205737,35.49,79757.0,0.0,0.46877,0.00015,28.78136]
[1777881205789,35.49,79757.0,0.0,0.46877,0.00015,28.78136]
[1777881206146,35.5,79757.42,0.0,0.46884,0.00015,28.7819]
[1777881207791,35.5,79754.24,0.0,0.46835,0.00015,28.77795]
[1777881208161,35.5,79752.54,0.0,0.46809,0.00015,28.77582]
[1777881213197,35.5,79757.37,0.0,0.46883,0.00015,28.77851]
[1777881218232,35.5,79758.68,0.0,0.46903,0.00015,28.7801]
[1777881223266,35.49,79761.49,0.0,0.46946,0.00015,28.78352]
[1777881225517,35.49,79761.64,0.0,0.46948,0.00015,28.78369]
[1777881225562,35.49,79761.64,0.0,0.46948,0.00015,28.78369]
[1777881226079,35.49,79761.64,0.0,0.46948,0.00015,28.78369]
[1777881226372,35.49,79761.57,0.0,0.46947,0.00015,28.7836]
[1777881231400,35.49,79760.42,0.0,0.46929,0.00015,28.78218]
[1777881236403,35.48,79760.87,0.0,0.46935,0.00015,28.7827]
[1777881241404,35.48,79760.71,0.0,0.46932,0.00015,28.78248]
[1777881246410,35.48,79757.78,0.0,0.46888,0.00015,28.7789]
[1777881246513,35.49,79757.67,0.0,0.46886,0.00015,28.77878]
[1777881246518,35.49,79757.67,0.0,0.46886,0.00015,28.77878]
[1777881247315,35.49,79758.04,0.0,0.46892,0.00015,28.77924]
[1777881250522,35.49,79757.72,0.0,0.46887,0.00015,28.77886]
[1777881250539,35.49,79757.72,0.0,0.46887,0.00015,28.77886]
[1777881252557,35.49,79757.74,0.0,0.46888,0.00015,28.77889]
[1777881252581,35.49,79757.74,0.0,0.46888,0.00015,28.77889]
[1777881257590,35.49,79758.16,0.0,0.46895,0.00015,28.77944]
[1777881258666,35.5,79758.45,0.0,0.46899,0.00015,28.77981]
[1777881258687,35.5,79758.45,0.0,0.46899,0.00015,28.77981]
[1777881260705,35.5,79759.23,0.0,0.46911,0.00015,28.78078]
[1777881260773,35.5,79758.79,0.0,0.46905,0.00015,28.78024]
[1777881267375,35.5,79756.15,0.0,0.46864,0.00015,28.77701]
[1777881267575,35.5,79764.64,0.0,0.46996,0.00015,28.78741]
[1777881272610,35.51,79763.81,0.0,0.46983,0.00015,28.78308]
[1777881277646,35.51,79764.37,0.0,0.46992,0.00015,28.78377]
[1777881282679,35.51,79763.71,0.0,0.46982,0.00015,28.783]
[1777881287716,35.52,79763.56,0.0,0.4698,0.00015,28.78283]
[1777881293867,35.52,79762.84,0.0,0.46969,0.00015,28.78197]
[1777881299263,35.52,79762.07,0.0,0.46958,0.00015,28.78106]
[1777881305847,35.53,79761.49,0.0,0.46949,0.00015,28.78038]
[1777881310882,35.53,79760.74,0.0,0.46938,0.00015,28.77949]
[1777881316924,35.53,79760.35,0.0,0.46933,0.00015,28.77903]
[1777881322968,35.53,79760.26,0.0,0.46932,0.00015,28.77894]
[1777881328001,35.54,79759.57,0.0,0.46921,0.00015,28.77811]
[1777881333035,35.54,79756.66,0.0,0.46876,0.00015,28.7712]
[1777881338070,35.54,79757.08,0.0,0.46882,0.00015,28.77171]
[1777881338932,35.54,79757.08,0.0,0.46882,0.00015,28.77171]
[1777881338950,35.54,79757.08,0.0,0.46882,0.00015,28.77171]
[1777881339254,35.54,79744.11,0.0,0.46682,0.00015,28.75531]
[1777881340085,35.54,79744.11,0.0,0.46682,0.00015,28.75531]
[1777881345121,35.54,79745.17,0.0,0.46698,0.00015,28.75665]
[1777881350156,35.53,79747.99,0.0,0.46741,0.00015,28.76024]
[1777881355170,35.53,79746.53,0.0,0.46718,0.00015,28.75836]
[1777881356231,35.53,79746.33,0.0,0.46715,0.00015,28.75811]
[1777881356434,35.53,79746.15,0.0,0.46712,0.00015,28.75788]
[1777881361441,35.53,79745.78,0.0,0.46707,0.00015,28.7574]
[1777881367276,35.53,79745.11,0.0,0.46696,0.00015,28.75654]
[1777881372310,35.53,79743.59,0.0,0.46673,0.00015,28.75459]
[1777881377346,35.53,79743.05,0.0,0.46665,0.00015,28.75389]
[1777881382383,35.53,79743.05,0.0,0.46665,0.00015,28.7539]
[1777881387421,35.53,79744.37,0.0,0.46685,0.00015,28.75561]
[1777881392452,35.53,79744.31,0.0,0.46684,0.00015,28.75218]
[1777881397487,35.53,79744.18,0.0,0.46682,0.00015,28.75201]
[1777881402521,35.54,79742.75,0.0,0.4666,0.00015,28.75016]
[1777881408564,35.54,79743.11,0.0,0.46665,0.00015,28.75064]
[1777881410210,35.54,79743.24,0.0,0.46667,0.00015,28.75081]
[1777881410226,35.54,79743.24,0.0,0.46667,0.00015,28.75081]
[1777881410597,35.54,79743.25,0.0,0.46668,0.00015,28.75082]
[1777881416453,35.54,79743.29,0.0,0.46668,0.00015,28.75087]
[1777881421281,35.54,79743.45,0.0,0.46671,0.00015,28.75108]
[1777881421383,35.54,79741.74,0.0,0.46644,0.00015,28.74886]
[1777881422811,35.54,79741.74,0.0,0.46644,0.00015,28.74886]
[1777881422822,35.54,79741.74,0.0,0.46644,0.00015,28.74886]
[1777881422924,35.53,79739.38,0.0,0.46608,0.00015,28.74576]
[1777881428706,35.53,79741.58,0.0,0.46641,0.00015,28.74859]
[1777881433740,35.52,79744.76,0.0,0.46689,0.00015,28.75267]
[1777881439781,35.52,79747.63,0.0,0.46733,0.00015,28.7563]
[1777881445826,35.51,79749.99,0.0,0.46768,0.00015,28.75926]
[1777881450861,35.5,79751.97,0.0,0.46798,0.00015,28.76173]
[1777881456903,35.5,79753.12,0.0,0.46815,0.00015,28.75977]
[1777881463527,35.49,79754.89,0.0,0.46842,0.00015,28.76195]
[1777881468987,35.49,79755.2,0.0,0.46846,0.00015,28.7623]
[1777881474027,35.48,79756.66,0.0,0.46868,0.00015,28.76409]
[1777881480413,35.48,79760.75,0.0,0.46931,0.00015,28.76911]
[1777881482243,35.48,79760.88,0.0,0.46933,0.00016,28.76924]
[1777881482343,35.48,79760.76,0.0,0.46931,0.00016,28.7691]
[1777881487417,35.47,79760.91,0.0,0.46933,0.00016,28.76925]
[1777881493161,35.47,79761.34,0.0,0.46939,0.00016,28.76974]
[1777881498195,35.46,79761.62,0.0,0.46943,0.00016,28.77006]
[1777881503231,35.46,79761.38,0.0,0.46938,0.00016,28.76975]
[1777881505350,35.46,79752.92,0.0,0.46807,0.00016,28.75925]
[1777881506555,35.46,79742.44,0.0,0.46645,0.00016,28.74582]
[1777881512295,35.46,79739.68,0.0,0.46601,0.00016,28.73881]
[1777881517328,35.45,79735.15,0.0,0.4653,0.00016,28.73277]
[1777881522363,35.45,79728.7,0.0,0.4643,0.00016,28.72404]
[1777881525384,35.45,79722.23,0.0,0.46329,0.00016,28.71508]
[1777881530420,35.44,79719.87,0.0,0.46292,0.00016,28.71173]
[1777881535454,35.44,79715.15,0.0,0.46218,0.00016,28.70504]
[1777881540489,35.44,79711.26,0.0,0.46157,0.00016,28.69944]
[1777881545073,35.44,79706.48,0.0,0.46083,0.00016,28.69249]
[1777881545524,35.44,79704.18,0.0,0.46048,0.00016,28.68912]
[1777881550560,35.43,79697.42,0.0,0.45943,0.00015,28.67906]
[1777881555595,35.44,79693.41,0.0,0.45881,0.00015,28.67302]
[1777881560631,35.44,79688.57,0.0,0.45806,0.00015,28.66567]
[1777881565667,35.44,79683.48,0.0,0.45728,0.00015,28.65782]
[1777881567652,35.44,79682.21,0.0,0.45708,0.00015,28.65584]
[1777881567750,35.44,79680.06,0.0,0.45675,0.00015,28.65247]
[1777881573217,35.45,79679.99,0.0,0.45674,0.00015,28.64901]
[1777881576745,35.45,79690.31,0.0,0.45834,0.00015,28.66505]
[1777881581778,35.45,79689.83,0.0,0.45826,0.00015,28.66431]
[1777881581893,35.45,79689.83,0.0,0.45826,0.00015,28.66431]
[1777881581899,35.45,79689.83,0.0,0.45826,0.00015,28.66431]
[1777881582785,35.45,79690.09,0.0,0.4583,0.00015,28.66471]
[1777881583890,35.45,79690.09,0.0,0.4583,0.00015,28.66471]
[1777881583903,35.45,79690.09,0.0,0.4583,0.00015,28.66471]
[1777881585877,35.45,79689.24,0.0,0.45817,0.00015,28.6634]
[1777881585978,35.45,79687.89,0.0,0.45796,0.00015,28.66132]
[1777881588292,35.45,79687.89,0.0,0.45796,0.00015,28.66132]
[1777881588313,35.45,79687.89,0.0,0.45796,0.00015,28.66132]
[1777881588315,35.45,79687.89,0.0,0.45796,0.00015,28.66132]
[1777881588366,35.45,79688.32,0.0,0.45803,0.00015,28.66198]
[1777881589962,35.45,79688.32,0.0,0.45803,0.00015,28.66198]
[1777881590044,35.45,79694.77,0.0,0.45902,0.00015,28.67182]
[1777881593980,35.44,79695.88,0.0,0.4592,0.00015,28.67348]
[1777881594408,35.44,79695.88,0.0,0.4592,0.00015,28.67348]
[1777881594446,35.44,79693.44,0.0,0.45882,0.00015,28.66979]
[1777881600532,35.44,79693.13,0.0,0.45877,0.00015,28.6693]
[1777881602545,35.44,79682.61,0.0,0.45714,0.00015,28.65308]
[1777881600091,35.44,79682.61,0.0,0.45714,0.00015,28.65308]
[1777881611548,35.44,79682.61,0.0,0.45714,0.00015,28.65308]
[1777881611550,35.44,79667.49,0.0,0.45479,0.00015,28.62894]
[1777881612988,35.44,79662.71,0.0,0.45405,0.00015,28.6211]
[1777881613050,35.44,79675.36,0.0,0.45601,0.00015,28.64163]
[1777881618070,35.44,79665.84,0.0,0.45454,0.00015,28.62624]
[1777881621085,35.44,79663.66,0.0,0.4542,0.00015,28.62267]
[1777881621190,35.44,79659.62,0.0,0.45358,0.00015,28.61598]
[1777881627132,35.44,79654.26,0.0,0.45275,0.00015,28.60701]
[1777881628460,35.44,79646.12,0.0,0.45149,0.00015,28.59314]
[1777881631162,35.44,79661.68,0.0,0.45389,0.00015,28.61603]
[1777881636197,35.44,79663.57,0.0,0.45418,0.00015,28.61915]
[1777881641232,35.44,79662.38,0.0,0.454,0.00015,28.61719]
[1777881646268,35.44,79662.14,0.0,0.45396,0.00015,28.61679]
[1777881650295,35.44,79676.12,0.0,0.45613,0.00015,28.63948]
[1777881654323,35.44,79676.93,0.0,0.45625,0.00015,28.64078]
[1777881659358,35.45,79684.22,0.0,0.45738,0.00015,28.65226]
[1777881664398,35.44,79686.63,0.0,0.45776,0.00015,28.656]
[1777881669438,35.44,79690.22,0.0,0.45831,0.00015,28.66151]
[1777881674468,35.44,79682.6,0.0,0.45713,0.00015,28.6497]
[1777881679503,35.44,79683.47,0.0,0.45726,0.00015,28.65105]
[1777881684538,35.44,79683.68,0.0,0.45729,0.00015,28.65138]
[1777881689573,35.44,79686.86,0.0,0.45779,0.00015,28.65631]
[1777881692372,35.44,79691.95,0.0,0.45857,0.00016,28.66075]
[1777881692512,35.44,79691.95,0.0,0.45857,0.00016,28.66075]
[1777881692594,35.44,79700.26,0.0,0.45986,0.00016,28.67327]
[1777881694607,35.44,79693.82,0.0,0.45886,0.00016,28.66358]
[1777881695615,35.44,79697.07,0.0,0.45936,0.00016,28.66848]
[1777881697631,35.44,79708.6,0.0,0.46115,0.00016,28.68551]
[1777881698639,35.44,79717.14,0.0,0.46247,0.00016,28.69776]
[1777881700316,35.44,79717.38,0.0,0.46251,0.00016,28.69809]
[1777881700653,35.44,79706.89,0.0,0.46088,0.00016,28.68299]
[1777881701659,35.43,79688.35,0.0,0.458,0.00016,28.65517]
[1777881702666,35.43,79686.05,0.0,0.45764,0.00015,28.65161]
[1777881707700,35.43,79689.66,0.0,0.4582,0.00016,28.65718]
[1777881711366,35.43,79690.94,0.0,0.4584,0.00016,28.65914]
[1777881711376,35.43,79690.94,0.0,0.4584,0.00016,28.65914]
[1777881711935,35.43,79699.83,0.0,0.45978,0.00016,28.67256]
[1777881713700,35.43,79699.83,0.0,0.45978,0.00016,28.67255]
[1777881713901,35.43,79708.35,0.0,0.4611,0.00016,28.68509]
[1777881719674,35.43,79713.41,0.0,0.46188,0.00016,28.69236]
[1777881719791,35.43,79713.82,0.0,0.46194,0.00016,28.69294]
[1777881720585,35.43,79713.82,0.0,0.46194,0.00016,28.69294]
[1777881720643,35.43,79713.82,0.0,0.46194,0.00016,28.69294]
[1777881720849,35.43,79723.47,0.0,0.46344,0.00016,28.70654]
[1777881722812,35.43,79731.59,0.0,0.4647,0.00016,28.71767]
[1777881727845,35.43,79734.36,0.0,0.46513,0.00016,28.72143]
[1777881732881,35.43,79734.61,0.0,0.46517,0.00016,28.72177]
[1777881733774,35.43,79734.61,0.0,0.46517,0.00016,28.72177]
[1777881733888,35.43,79727.23,0.0,0.46402,0.00016,28.71176]
[1777881735901,35.43,79720.82,0.0,0.46303,0.00016,28.70285]
[1777881740937,35.42,79722.0,0.0,0.4632,0.00016,28.70446]
[1777881742949,35.42,79733.15,0.0,0.46493,0.00016,28.71974]
[1777881747985,35.42,79732.83,0.0,0.46488,0.00016,28.7193]
[1777881753022,35.42,79732.14,0.0,0.46477,0.00016,28.71498]
[1777881758056,35.42,79729.0,0.0,0.46427,0.00016,28.71069]
[1777881763091,35.41,79729.91,0.0,0.46441,0.00016,28.71192]
[1777881765705,35.41,79720.0,0.0,0.46287,0.00016,28.69819]
[1777881771148,35.41,79716.17,0.0,0.46227,0.00016,28.69273]
[1777881776182,35.4,79717.11,0.0,0.46241,0.00016,28.69403]
[1777881781223,35.4,79720.14,0.0,0.46288,0.00016,28.69828]
[1777881783595,35.4,79720.14,0.0,0.46288,0.00016,28.69828]
[1777881783838,35.4,79720.14,0.0,0.46288,0.00016,28.69828]
[1777881783857,35.4,79721.55,0.0,0.46309,0.00016,28.70024]
[1777881787656,35.4,79717.8,0.0,0.46251,0.00016,28.69496]
[1777881787868,35.4,79717.88,0.0,0.46252,0.00016,28.69506]
[1777881793305,35.4,79718.25,0.0,0.46258,0.00016,28.69556]
[1777881794748,35.4,79718.25,0.0,0.46258,0.00016,28.69556]
[1777881794758,35.4,79718.25,0.0,0.46258,0.00016,28.69556]
[1777881794761,35.4,79718.25,0.0,0.46258,0.00016,28.69556]
[1777881794977,35.39,79710.14,0.0,0.46131,0.00016,28.68393]
[1777881796756,35.39,79709.14,0.0,0.46116,0.00016,28.68246]
[1777881796954,35.39,79709.05,0.0,0.46114,0.00016,28.68232]
[1777881797273,35.39,79709.05,0.0,0.46114,0.00016,28.68232]
[1777881797431,35.39,79709.05,0.0,0.46114,0.00016,28.68232]
[1777881797910,35.39,79703.25,0.0,0.46024,0.00016,28.67379]
[1777881799348,35.39,79693.67,0.0,0.45875,0.00016,28.65942]
[1777881800837,35.39,79693.67,0.0,0.45875,0.00016,28.65942]
[1777881800845,35.39,79693.67,0.0,0.45875,0.00016,28.65942]
[1777881800849,35.39,79693.67,0.0,0.45875,0.00016,28.65942]
[1777881801039,35.39,79690.02,0.0,0.45819,0.00016,28.65385]
[1777881806397,35.39,79688.4,0.0,0.45794,0.00016,28.65138]
[1777881811718,35.39,79685.56,0.0,0.4575,0.00016,28.647]
[1777881817475,35.4,79689.45,0.0,0.4581,0.00016,28.64969]
[1777881822511,35.4,79685.35,0.0,0.45747,0.00016,28.64336]
[1777881827546,35.4,79680.8,0.0,0.45677,0.00016,28.63627]
[1777881832581,35.4,79682.59,0.0,0.45705,0.00016,28.63911]
[1777881837817,35.41,79683.42,0.0,0.45718,0.00016,28.64043]
[1777881840637,35.41,79693.35,0.0,0.45872,0.00016,28.65577]
[1777881841559,35.41,79693.35,0.0,0.45872,0.00016,28.65577]
[1777881841572,35.41,79693.35,0.0,0.45872,0.00016,28.65577]
[1777881841866,35.41,79693.15,0.0,0.45869,0.00016,28.65547]
[1777881847687,35.41,79689.12,0.0,0.45807,0.00016,28.64931]
[1777881849120,35.41,79689.39,0.0,0.45811,0.00016,28.64973]
[1777881849919,35.41,79672.24,0.0,0.45545,0.00016,28.62272]
[1777881850731,35.41,79672.24,0.0,0.45545,0.00016,28.62272]
[1777881850741,35.41,79672.24,0.0,0.45545,0.00016,28.62272]
[1777881850811,35.41,79671.39,0.0,0.45532,0.00016,28.62135]
[1777881851125,35.41,79671.39,0.0,0.45532,0.00016,28.62135]
[1777881851714,35.41,79671.39,0.0,0.45532,0.00016,28.62136]
[1777881852725,35.41,79671.39,0.0,0.45532,0.00016,28.62136]
[1777881852829,35.41,79672.54,0.0,0.4555,0.00016,28.62322]
[1777881854761,35.41,79672.54,0.0,0.4555,0.00016,28.62323]
[1777881854856,35.41,79664.97,0.0,0.45433,0.00016,28.61093]
[1777881856749,35.41,79658.11,0.0,0.45326,0.00016,28.59954]
[1777881857586,35.41,79658.11,0.0,0.45326,0.00016,28.59954]
[1777881857596,35.41,79658.11,0.0,0.45326,0.00016,28.59954]
[1777881857971,35.41,79659.56,0.0,0.45349,0.00016,28.60195]
[1777881863799,35.41,79662.32,0.0,0.45391,0.00016,28.60647]
[1777881864391,35.41,79662.32,0.0,0.45391,0.00016,28.60647]
[1777881864398,35.41,79662.32,0.0,0.45391,0.00016,28.60647]
[1777881864805,35.41,79662.8,0.0,0.45398,0.00016,28.60726]
[1777881868931,35.4,79666.14,0.0,0.45449,0.00016,28.61272]
[1777881868936,35.4,79665.47,0.0,0.45439,0.00016,28.61161]
[1777881875885,35.4,79665.8,0.0,0.45443,0.00016,28.60872]
[1777881880918,35.39,79672.73,0.0,0.4555,0.00016,28.61996]
[1777881885146,35.39,79669.5,0.0,0.45499,0.00016,28.61471]
[1777881885954,35.39,79667.34,0.0,0.45466,0.00016,28.61118]
[1777881891012,35.39,79666.89,0.0,0.45458,0.00016,28.6104]
[1777881897050,35.39,79667.7,0.0,0.4547,0.00016,28.61168]
[1777881902055,35.38,79662.37,0.0,0.45387,0.00016,28.60288]
[1777881902202,35.38,79662.37,0.0,0.45387,0.00016,28.60286]
[1777881902556,35.38,79662.37,0.0,0.45387,0.00016,28.60286]
[1777881902629,35.38,79662.37,0.0,0.45387,0.00016,28.60286]
[1777881902921,35.38,79662.37,0.0,0.45387,0.00016,28.60286]
[1777881903002,35.38,79662.37,0.0,0.45387,0.00016,28.60286]
[1777881903103,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903265,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903394,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903751,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903842,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903871,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903902,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903960,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881903993,35.38,79626.41,0.0,0.44829,0.00015,28.5405]
[1777881904227,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904259,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904287,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904324,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904401,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904473,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904539,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904574,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904602,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904634,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904665,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904696,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904725,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904759,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904786,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904817,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881904826,35.38,79626.41,0.0,0.44829,0.00015,28.54051]
[1777881905106,35.38,79620.45,0.0,0.44737,0.00015,28.52964]
[1777881905507,35.38,79620.45,0.0,0.44737,0.00015,28.52964]
[1777881906113,35.38,79618.46,0.0,0.44706,0.00015,28.52598]
[1777881907509,35.38,79620.72,0.0,0.44741,0.00015,28.53014]
[1777881908149,35.38,79619.77,0.0,0.44727,0.00015,28.5284]
[1777881909439,35.38,79619.77,0.0,0.44727,0.00015,28.52841]
[1777881910141,35.39,79618.61,0.0,0.44709,0.00015,28.52628]
[1777881911550,35.39,79618.31,0.0,0.44704,0.00015,28.52573]
[1777881911740,35.39,79618.31,0.0,0.44704,0.00015,28.52573]
[1777881912158,35.39,79618.37,0.0,0.44705,0.00015,28.52584]
[1777881912975,35.39,79618.37,0.0,0.44705,0.00015,28.52584]
[1777881913474,35.39,79616.24,0.0,0.44672,0.00015,28.52191]
[1777881914550,35.39,79615.02,0.0,0.44653,0.00015,28.51964]
[1777881915172,35.39,79615.03,0.0,0.44654,0.00015,28.51966]
[1777881917024,35.39,79614.42,0.0,0.44644,0.00015,28.51853]
[1777881917085,35.39,79614.1,0.0,0.44639,0.00015,28.51794]
[1777881920846,35.39,79616.5,0.0,0.44677,0.00015,28.52241]
[1777881920876,35.39,79616.5,0.0,0.44677,0.00015,28.52241]
[1777881921093,35.39,79616.69,0.0,0.44679,0.00015,28.52276]
[1777881921745,35.39,79616.69,0.0,0.44679,0.00015,28.52276]
[1777881922115,35.39,79628.22,0.0,0.44858,0.00015,28.54384]
[1777881923600,35.39,79628.52,0.0,0.44863,0.00015,28.54438]
[1777881924108,35.39,79625.86,0.0,0.44822,0.00015,28.53958]
[1777881929108,35.39,79619.79,0.0,0.44728,0.00015,28.52849]
[1777881934118,35.39,79619.93,0.0,0.44729,0.00015,28.52535]
[1777881939119,35.38,79624.7,0.0,0.44802,0.00015,28.53405]
[1777881943771,35.38,79627.21,0.0,0.44841,0.00015,28.53858]
[1777881943809,35.38,79627.21,0.0,0.44841,0.00015,28.53858]
[1777881943816,35.38,79627.21,0.0,0.44841,0.00015,28.53858]
[1777881944190,35.38,79620.51,0.0,0.44737,0.00015,28.52636]
[1777881949195,35.38,79624.97,0.0,0.44806,0.00015,28.5345]
[1777881954199,35.38,79625.19,0.0,0.44809,0.00015,28.53487]
[1777881954600,35.38,79625.19,0.0,0.44809,0.00015,28.53487]
[1777881955930,35.38,79624.58,0.0,0.448,0.00015,28.53375]
[1777881955959,35.38,79624.58,0.0,0.448,0.00015,28.53375]
[1777881955963,35.38,79624.58,0.0,0.448,0.00015,28.53375]
[1777881956193,35.38,79634.45,0.0,0.44953,0.00016,28.55149]
[1777881956573,35.38,79634.45,0.0,0.44953,0.00016,28.55149]
[1777881957139,35.38,79630.99,0.0,0.44899,0.00016,28.54531]
[1777881958526,35.38,79625.52,0.0,0.44814,0.00015,28.53543]
[1777881958617,35.38,79625.52,0.0,0.44814,0.00015,28.53543]
[1777881959203,35.38,79624.17,0.0,0.44793,0.00015,28.53297]
[1777881959941,35.38,79624.17,0.0,0.44793,0.00015,28.53297]
[1777881960165,35.38,79632.09,0.0,0.44916,0.00016,28.54726]
[1777881960711,35.38,79632.09,0.0,0.44916,0.00016,28.54726]
[1777881962023,35.38,79632.6,0.0,0.44923,0.00016,28.54816]
[1777881962124,35.38,79632.0,0.0,0.44914,0.00016,28.54708]
[1777881967541,35.37,79630.56,0.0,0.44891,0.00016,28.54445]
[1777881972575,35.37,79630.59,0.0,0.44891,0.00016,28.54446]
[1777881977745,35.37,79629.37,0.0,0.44872,0.00016,28.54224]
[1777881978188,35.37,79629.37,0.0,0.44872,0.00016,28.54224]
[1777881980245,35.37,79621.28,0.0,0.44746,0.00016,28.5275]
[1777881982238,35.37,79617.11,0.0,0.44682,0.00015,28.51981]
[1777881982646,35.37,79616.54,0.0,0.44673,0.00015,28.51875]
[1777881984183,35.37,79608.71,0.0,0.44551,0.00015,28.50409]
[1777881984267,35.37,79608.71,0.0,0.44551,0.00015,28.50409]
[1777881985201,35.37,79608.61,0.0,0.4455,0.00015,28.5039]
[1777881990348,35.37,79609.66,0.0,0.44566,0.00015,28.5059]
[1777881995736,35.37,79610.31,0.0,0.44576,0.00015,28.50376]
[1777882000772,35.37,79612.54,0.0,0.4461,0.00015,28.50796]
[1777882005807,35.37,79612.7,0.0,0.44613,0.00015,28.50827]
[1777882009460,35.37,79611.8,0.0,0.44599,0.00015,28.50659]
[1777882009835,35.37,79612.25,0.0,0.44606,0.00015,28.50743]
[1777882012514,35.37,79610.41,0.0,0.44578,0.00015,28.50398]
[1777882012856,35.37,79609.05,0.0,0.44557,0.00015,28.50142]
[1777882017893,35.37,79605.61,0.0,0.44503,0.00015,28.4949]
[1777882022925,35.37,79604.6,0.0,0.44488,0.00015,28.49298]
[1777882023811,35.37,79604.6,0.0,0.44488,0.00015,28.49298]
[1777882024081,35.37,79604.6,0.0,0.44488,0.00015,28.49298]
[1777882024129,35.37,79604.6,0.0,0.44488,0.00015,28.49298]
[1777882024198,35.37,79604.6,0.0,0.44488,0.00015,28.49298]
[1777882024263,35.37,79607.82,0.0,0.44538,0.00015,28.4991]
[1777882024824,35.37,79607.82,0.0,0.44538,0.00015,28.4991]
[1777882025255,35.37,79607.82,0.0,0.44538,0.00015,28.4991]
[1777882025206,35.37,79624.61,0.0,0.44798,0.00016,28.53027]
[1777882026818,35.37,79628.32,0.0,0.44855,0.00016,28.537]
[1777882026957,35.37,79628.32,0.0,0.44855,0.00016,28.53699]
[1777882028268,35.37,79628.32,0.0,0.44855,0.00016,28.53699]
[1777882028413,35.37,79627.41,0.0,0.44841,0.00016,28.53533]
[1777882028971,35.37,79627.43,0.0,0.44841,0.00016,28.53535]
[1777882034006,35.37,79629.71,0.0,0.44876,0.00016,28.53941]
[1777882037605,35.36,79631.6,0.0,0.44905,0.00016,28.54277]
[1777882037636,35.36,79631.6,0.0,0.44905,0.00016,28.54277]
[1777882037790,35.36,79631.6,0.0,0.44905,0.00016,28.54277]
[1777882038281,35.36,79642.76,0.0,0.45078,0.00016,28.56248]
[1777882038509,35.36,79642.76,0.0,0.45078,0.00016,28.56248]
[1777882038746,35.36,79642.76,0.0,0.45078,0.00016,28.56248]
[1777882038765,35.36,79642.76,0.0,0.45078,0.00016,28.56248]
[1777882038919,35.36,79642.76,0.0,0.45078,0.00016,28.56248]
[1777882039144,35.36,79654.7,0.0,0.45263,0.00016,28.58298]
[1777882040675,35.36,79654.7,0.0,0.45263,0.00016,28.58298]
[1777882041226,35.36,79662.5,0.0,0.45384,0.00016,28.59605]
[1777882042167,35.36,79672.28,0.0,0.45536,0.00016,28.61206]
[1777882044005,35.36,79672.69,0.0,0.45543,0.00016,28.61274]
[1777882044109,35.36,79673.31,0.0,0.45552,0.00016,28.61374]
[1777882047125,35.36,79673.87,0.0,0.45561,0.00016,28.61466]
[1777882047274,35.37,79672.86,0.0,0.45546,0.00016,28.61305]
[1777882048330,35.37,79672.86,0.0,0.45546,0.00016,28.61305]
[1777882048553,35.37,79672.86,0.0,0.45546,0.00016,28.61305]
[1777882049261,35.37,79672.86,0.0,0.45546,0.00016,28.61305]
[1777882049277,35.37,79672.86,0.0,0.45546,0.00016,28.61305]
[1777882049274,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882049525,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882049538,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882049551,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882049698,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882050120,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882051207,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882051217,35.37,79652.73,0.0,0.45233,0.00016,28.57971]
[1777882051236,35.36,79643.75,0.0,0.45093,0.00016,28.56086]
[1777882053379,35.36,79643.15,0.0,0.45083,0.00016,28.5598]
[1777882053389,35.36,79643.15,0.0,0.45083,0.00016,28.5598]
[1777882054252,35.36,79642.27,0.0,0.45069,0.00016,28.55823]
[1777882054550,35.36,79642.27,0.0,0.45069,0.00016,28.55823]
[1777882054559,35.36,79642.27,0.0,0.45069,0.00016,28.55823]
[1777882055259,35.36,79642.27,0.0,0.45069,0.00016,28.55823]
[1777882055267,35.36,79642.17,0.0,0.45067,0.00016,28.55804]
[1777882060287,35.36,79642.32,0.0,0.45069,0.00016,28.55824]
[1777882065006,35.35,79642.11,0.0,0.45066,0.00016,28.55784]
[1777882065259,35.35,79642.11,0.0,0.45066,0.00016,28.55784]
[1777882066232,35.35,79642.17,0.0,0.45066,0.00016,28.55787]
[1777882066749,35.35,79642.17,0.0,0.45066,0.00016,28.55787]
[1777882067239,35.35,79634.77,0.0,0.44951,0.00016,28.54481]
[1777882069872,35.35,79632.18,0.0,0.4491,0.00016,28.54016]
[1777882070318,35.35,79634.54,0.0,0.44947,0.00016,28.54437]
[1777882075331,35.34,79635.17,0.0,0.44956,0.00016,28.54545]
[1777882077356,35.34,79642.71,0.0,0.45073,0.00016,28.5587]
[1777882080614,35.34,79642.62,0.0,0.45071,0.00016,28.5585]
[1777882081337,35.34,79642.95,0.0,0.45076,0.00016,28.55907]
[1777882082259,35.34,79651.25,0.0,0.45205,0.00016,28.57339]
[1777882084534,35.34,79651.42,0.0,0.45207,0.00016,28.57366]
[1777882084575,35.34,79651.42,0.0,0.45207,0.00016,28.57366]
[1777882085493,35.34,79651.56,0.0,0.45209,0.00016,28.57388]
[1777882086284,35.33,79651.78,0.0,0.45212,0.00016,28.57425]
[1777882091307,35.33,79653.04,0.0,0.45232,0.00016,28.57636]
[1777882096333,35.33,79651.97,0.0,0.45214,0.00016,28.57449]
[1777882097107,35.33,79651.86,0.0,0.45213,0.00016,28.57429]
[1777882097141,35.33,79651.86,0.0,0.45213,0.00016,28.57429]
[1777882097326,35.33,79651.86,0.0,0.45213,0.00016,28.57429]
[1777882097347,35.33,79651.86,0.0,0.45213,0.00016,28.57429]
[1777882097625,35.33,79653.66,0.0,0.4524,0.00016,28.57735]
[1777882097654,35.33,79653.66,0.0,0.4524,0.00016,28.57735]
[1777882098646,35.33,79660.54,0.0,0.45347,0.00016,28.58895]
[1777882098683,35.33,79660.54,0.0,0.45347,0.00016,28.58895]
[1777882098735,35.33,79660.54,0.0,0.45347,0.00016,28.58895]
[1777882098755,35.33,79660.54,0.0,0.45347,0.00016,28.58895]
[1777882099242,35.33,79666.67,0.0,0.45443,0.00016,28.5991]
[1777882101655,35.33,79666.36,0.0,0.45438,0.00016,28.59859]
[1777882101690,35.33,79666.36,0.0,0.45438,0.00016,28.59859]
[1777882101943,35.33,79664.49,0.0,0.45409,0.00016,28.59551]
[1777882107520,35.32,79664.85,0.0,0.45414,0.00016,28.59603]
[1777882108832,35.32,79664.85,0.0,0.45414,0.00016,28.59603]
[1777882109055,35.32,79664.85,0.0,0.45414,0.00016,28.59603]
[1777882109176,35.32,79663.14,0.0,0.45387,0.00016,28.59318]
[1777882109873,35.32,79663.14,0.0,0.45387,0.00016,28.59318]
[1777882110242,35.32,79663.14,0.0,0.45387,0.00016,28.59318]
[1777882110266,35.32,79719.47,0.0,0.46263,0.00016,28.67974]
[1777882110465,35.32,79719.47,0.0,0.46263,0.00016,28.67974]
[1777882111305,35.32,79719.47,0.0,0.46263,0.00016,28.67974]
[1777882111331,35.32,79721.22,0.0,0.4629,0.00016,28.67884]
[1777882111763,35.32,79721.22,0.0,0.4629,0.00016,28.67884]
[1777882112374,35.32,79717.55,0.0,0.46232,0.00016,28.67364]
[1777882114431,35.32,79713.32,0.0,0.46166,0.00016,28.66757]
[1777882115275,35.32,79690.74,0.0,0.45815,0.00016,28.63391]
[1777882116215,35.32,79690.74,0.0,0.45815,0.00016,28.63391]
[1777882116349,35.32,79686.6,0.0,0.4575,0.00016,28.62747]
[1777882121353,35.31,79687.36,0.0,0.45761,0.00016,28.62858]
[1777882124067,35.31,79685.3,0.0,0.45728,0.00016,28.62531]
[1777882124077,35.31,79685.3,0.0,0.45728,0.00016,28.62531]
[1777882124194,35.31,79685.97,0.0,0.45739,0.00016,28.62636]
[1777882126682,35.3,79694.15,0.0,0.45865,0.00016,28.63894]
[1777882128090,35.3,79694.15,0.0,0.45865,0.00016,28.63894]
[1777882128179,35.3,79693.99,0.0,0.45863,0.00016,28.63869]
[1777882132064,35.3,79694.95,0.0,0.45877,0.00016,28.64013]
[1777882132166,35.3,79696.1,0.0,0.45895,0.00016,28.64188]
[1777882136107,35.3,79697.05,0.0,0.4591,0.00016,28.6433]
[1777882136209,35.3,79697.72,0.0,0.4592,0.00016,28.6443]
[1777882141958,35.29,79700.33,0.0,0.4596,0.00016,28.6482]
[1777882144088,35.29,79698.88,0.0,0.45938,0.00016,28.64601]
[1777882144143,35.29,79698.88,0.0,0.45938,0.00016,28.64601]
[1777882144239,35.29,79698.88,0.0,0.45938,0.00016,28.64601]
[1777882144340,35.29,79694.49,0.0,0.45869,0.00016,28.63934]
[1777882146091,35.29,79691.63,0.0,0.45824,0.00016,28.63496]
[1777882146104,35.29,79691.63,0.0,0.45824,0.00016,28.63496]
[1777882146369,35.29,79692.04,0.0,0.45831,0.00016,28.63557]
[1777882147533,35.29,79693.23,0.0,0.45849,0.00016,28.6374]
[1777882148353,35.29,79696.42,0.0,0.45899,0.00016,28.64225]
[1777882153379,35.29,79701.3,0.0,0.45974,0.00016,28.64958]
[1777882158387,35.28,79702.84,0.0,0.45998,0.00016,28.65184]
[1777882163398,35.28,79702.39,0.0,0.4599,0.00016,28.65114]
[1777882167384,35.28,79697.77,0.0,0.45918,0.00016,28.64417]
[1777882167395,35.28,79697.77,0.0,0.45918,0.00016,28.64417]
[1777882167395,35.28,79696.97,0.0,0.45906,0.00016,28.64296]
[1777882167942,35.28,79696.97,0.0,0.45906,0.00016,28.64296]
[1777882172978,35.27,79693.44,0.0,0.4585,0.00016,28.63418]
[1777882178012,35.27,79693.55,0.0,0.45851,0.00016,28.63431]
[1777882183049,35.27,79693.86,0.0,0.45855,0.00016,28.63474]
[1777882187184,35.26,79705.54,0.0,0.46037,0.00016,28.65229]
[1777882189091,35.26,79712.18,0.0,0.4614,0.00016,28.66202]
[1777882191325,35.26,79714.7,0.0,0.4618,0.00016,28.66566]
[1777882191332,35.26,79714.7,0.0,0.4618,0.00016,28.66566]
[1777882191426,35.26,79713.93,0.0,0.46168,0.00016,28.66455]
[1777882195368,35.26,79724.16,0.0,0.46327,0.00016,28.67907]
[1777882197432,35.26,79725.16,0.0,0.46342,0.00016,28.68046]
[1777882199147,35.26,79727.69,0.0,0.46382,0.00016,28.68397]
[1777882199165,35.26,79727.69,0.0,0.46382,0.00016,28.68397]
[1777882199419,35.26,79726.87,0.0,0.46369,0.00016,28.68284]
[1777882203411,35.26,79720.2,0.0,0.46265,0.00016,28.67349]
[1777882208415,35.26,79715.87,0.0,0.46197,0.00016,28.6673]
[1777882213422,35.26,79712.43,0.0,0.46143,0.00016,28.66232]
[1777882218442,35.26,79711.24,0.0,0.46124,0.00016,28.66057]
[1777882222469,35.25,79722.0,0.0,0.46292,0.00016,28.67596]
[1777882223424,35.25,79723.5,0.0,0.46316,0.00016,28.67807]
[1777882226733,35.26,79728.52,0.0,0.46394,0.00016,28.68506]
[1777882226773,35.26,79728.52,0.0,0.46394,0.00016,28.68506]
[1777882227058,35.26,79728.52,0.0,0.46394,0.00016,28.68506]
[1777882227149,35.26,79728.52,0.0,0.46394,0.00016,28.68506]
[1777882227192,35.26,79728.52,0.0,0.46394,0.00016,28.68506]
[1777882227196,35.26,79728.52,0.0,0.46394,0.00016,28.68506]
[1777882227358,35.26,79728.98,0.0,0.46401,0.00016,28.6857]
[1777882228365,35.25,79738.74,0.0,0.46553,0.00016,28.69893]
[1777882229835,35.24,79739.25,0.0,0.4656,0.00016,28.6995]
[1777882230398,35.24,79739.86,0.0,0.46569,0.00016,28.7003]
[1777882235417,35.22,79742.01,0.0,0.466,0.00016,28.69964]
[1777882240454,35.22,79744.18,0.0,0.46633,0.00016,28.70244]
[1777882243474,35.21,79736.91,0.0,0.46519,0.00016,28.69275]
[1777882248513,35.2,79735.09,0.0,0.46489,0.00016,28.69021]
[1777882251335,35.2,79735.01,0.0,0.46487,0.00016,28.69007]
[1777882251538,35.2,79735.25,0.0,0.46491,0.00016,28.6904]
[1777882251905,35.2,79735.25,0.0,0.46491,0.00016,28.6904]
[1777882251908,35.2,79735.25,0.0,0.46491,0.00016,28.6904]
[1777882251951,35.2,79735.25,0.0,0.46491,0.00016,28.6904]
[1777882251960,35.2,79735.25,0.0,0.46491,0.00016,28.6904]
[1777882251972,35.2,79735.25,0.0,0.46491,0.00016,28.6904]
[1777882252002,35.2,79735.25,0.0,0.46491,0.00016,28.6904]
[1777882252538,35.2,79737.46,0.0,0.46525,0.00016,28.69335]
[1777882253931,35.19,79738.95,0.0,0.46548,0.00016,28.69534]
[1777882253936,35.19,79738.95,0.0,0.46548,0.00016,28.69534]
[1777882253951,35.19,79738.95,0.0,0.46548,0.00016,28.69534]
[1777882254384,35.19,79738.95,0.0,0.46548,0.00016,28.69534]
[1777882254390,35.19,79739.51,0.0,0.46557,0.00016,28.69609]
[1777882255955,35.19,79739.51,0.0,0.46557,0.00016,28.69607]
[1777882256023,35.19,79740.0,0.0,0.46564,0.00016,28.69672]
[1777882258698,35.19,79747.06,0.0,0.46674,0.00016,28.70599]
[1777882260094,35.19,79753.4,0.0,0.46773,0.00016,28.71415]
[1777882261884,35.18,79755.33,0.0,0.46803,0.00016,28.71659]
[1777882262522,35.18,79758.21,0.0,0.46848,0.00016,28.7202]
[1777882267524,35.18,79757.19,0.0,0.46831,0.00016,28.71888]
[1777882270560,35.17,79745.69,0.0,0.4665,0.00016,28.70407]
[1777882273457,35.17,79738.76,0.0,0.46542,0.00016,28.69486]
[1777882278477,35.16,79742.0,0.0,0.46592,0.00016,28.69915]
[1777882283481,35.16,79742.89,0.0,0.46605,0.00016,28.70028]
[1777882288494,35.15,79740.89,0.0,0.46573,0.00016,28.69758]
[1777882293510,35.15,79735.34,0.0,0.46485,0.00016,28.68671]
[1777882293733,35.15,79734.64,0.0,0.46474,0.00016,28.68576]
[1777882293742,35.15,79734.64,0.0,0.46474,0.00016,28.68576]
[1777882294532,35.15,79729.37,0.0,0.46391,0.00016,28.67853]
[1777882296294,35.15,79725.49,0.0,0.4633,0.00016,28.67313]
[1777882296305,35.15,79725.49,0.0,0.4633,0.00016,28.67313]
[1777882296400,35.15,79724.72,0.0,0.46318,0.00016,28.67205]
[1777882301468,35.15,79722.5,0.0,0.46284,0.00016,28.66892]
[1777882306918,35.15,79720.71,0.0,0.46256,0.00016,28.66638]
[1777882313942,35.15,79719.0,0.0,0.46229,0.00016,28.66394]
[1777882320297,35.15,79715.66,0.0,0.46177,0.00016,28.65914]
[1777882320499,35.15,79708.07,0.0,0.46058,0.00016,28.64805]
[1777882325510,35.15,79707.22,0.0,0.46044,0.00016,28.64679]
[1777882330510,35.15,79711.14,0.0,0.46106,0.00016,28.65255]
[1777882335511,35.14,79711.88,0.0,0.46117,0.00016,28.65362]
[1777882337324,35.14,79711.57,0.0,0.46112,0.00016,28.65316]
[1777882337526,35.14,79713.05,0.0,0.46135,0.00016,28.65532]
[1777882342551,35.14,79718.81,0.0,0.46225,0.00016,28.66362]
[1777882344835,35.14,79717.69,0.0,0.46207,0.00016,28.662]
[1777882345185,35.14,79717.69,0.0,0.46207,0.00016,28.662]
[1777882350221,35.14,79715.46,0.0,0.46172,0.00016,28.65877]
[1777882353115,35.14,79715.16,0.0,0.46167,0.00016,28.65497]
[1777882353144,35.14,79715.16,0.0,0.46167,0.00016,28.65497]
[1777882353242,35.14,79714.9,0.0,0.46163,0.00016,28.65459]
[1777882358278,35.14,79714.15,0.0,0.46151,0.00016,28.65349]
[1777882360780,35.14,79718.66,0.0,0.46221,0.00016,28.65998]
[1777882360856,35.14,79718.66,0.0,0.46221,0.00016,28.65998]
[1777882361609,35.14,79737.45,0.0,0.46516,0.00016,28.6861]
[1777882362599,35.13,79745.01,0.0,0.46634,0.00016,28.69616]
[1777882365150,35.13,79744.54,0.0,0.46626,0.00016,28.69553]
[1777882365164,35.13,79744.54,0.0,0.46626,0.00016,28.69553]
[1777882365559,35.13,79743.82,0.0,0.46615,0.00016,28.69457]
[1777882370563,35.13,79740.24,0.0,0.46558,0.00016,28.68977]
[1777882373387,35.12,79740.31,0.0,0.46559,0.00016,28.68983]
[1777882373403,35.12,79740.31,0.0,0.46559,0.00016,28.68983]
[1777882373434,35.12,79740.31,0.0,0.46559,0.00016,28.68983]
[1777882373517,35.12,79744.08,0.0,0.46618,0.00016,28.69484]
[1777882375391,35.12,79744.08,0.0,0.46618,0.00016,28.69484]
[1777882378857,35.12,79750.08,0.0,0.46711,0.00016,28.70264]
[1777882378889,35.12,79750.08,0.0,0.46711,0.00016,28.70264]
[1777882384463,35.11,79749.79,0.0,0.46706,0.00016,28.70221]
[1777882389623,35.11,79749.55,0.0,0.46701,0.00016,28.70186]
[1777882390658,35.1,79748.17,0.0,0.46679,0.00016,28.70004]
[1777882393708,35.1,79752.29,0.0,0.46743,0.00016,28.70535]
[1777882393716,35.1,79752.29,0.0,0.46743,0.00016,28.70535]
[1777882394231,35.1,79752.29,0.0,0.46743,0.00016,28.70535]
[1777882394264,35.1,79752.29,0.0,0.46743,0.00016,28.70535]
[1777882394536,35.1,79752.29,0.0,0.46743,0.00016,28.70535]
[1777882395736,35.1,79752.85,0.0,0.46752,0.00016,28.70606]
[1777882396637,35.1,79753.75,0.0,0.46766,0.00016,28.70721]
[1777882398373,35.1,79754.78,0.0,0.46782,0.00016,28.70852]
[1777882398382,35.1,79754.78,0.0,0.46782,0.00016,28.70852]
[1777882398564,35.1,79754.78,0.0,0.46782,0.00016,28.70851]
[1777882403599,35.09,79758.85,0.0,0.46846,0.00016,28.71364]
[1777882408634,35.09,79759.96,0.0,0.46863,0.00016,28.71501]
[1777882413670,35.09,79762.92,0.0,0.46908,0.00016,28.71533]
[1777882418705,35.09,79766.34,0.0,0.46962,0.00016,28.71955]
[1777882422134,35.09,79768.43,0.0,0.46995,0.00016,28.72209]
[1777882422178,35.09,79768.43,0.0,0.46995,0.00016,28.72209]
[1777882422191,35.09,79770.67,0.0,0.4703,0.00016,28.72481]
[1777882423514,35.09,79770.67,0.0,0.4703,0.00016,28.72481]
[1777882423681,35.09,79770.67,0.0,0.4703,0.00016,28.72481]
[1777882424357,35.09,79778.67,0.0,0.47156,0.00016,28.7343]
[1777882425766,35.09,79785.55,0.0,0.47264,0.00016,28.74225]
[1777882428259,35.09,79785.55,0.0,0.47264,0.00016,28.74225]
[1777882428300,35.09,79785.55,0.0,0.47264,0.00016,28.74225]
[1777882430263,35.09,79785.02,0.0,0.47256,0.00016,28.74166]
[1777882430295,35.09,79785.02,0.0,0.47256,0.00016,28.74166]
[1777882436100,35.1,79785.46,0.0,0.47263,0.00016,28.74218]
[1777882441928,35.1,79788.58,0.0,0.47313,0.00016,28.74573]
[1777882441940,35.1,79795.38,0.0,0.4742,0.00016,28.75328]
[1777882447909,35.1,79796.05,0.0,0.4743,0.00016,28.75402]
[1777882452943,35.1,79793.22,0.0,0.47386,0.00016,28.75093]
[1777882457978,35.11,79798.32,0.0,0.47466,0.00016,28.75651]
[1777882463014,35.11,79799.84,0.0,0.4749,0.00016,28.75816]
[1777882465740,35.11,79799.75,0.0,0.47489,0.00016,28.75806]
[1777882465755,35.11,79799.75,0.0,0.47489,0.00016,28.75806]
[1777882466034,35.11,79799.66,0.0,0.47488,0.00016,28.75797]
[1777882471414,35.11,79799.19,0.0,0.47481,0.00016,28.75747]
[1777882474366,35.11,79798.75,0.0,0.47473,0.00016,28.75364]
[1777882474440,35.11,79807.57,0.0,0.47612,0.00016,28.76298]
[1777882480132,35.11,79807.48,0.0,0.47611,0.00016,28.7629]
[1777882485168,35.12,79807.88,0.0,0.47617,0.00016,28.76333]
[1777882490201,35.12,79809.68,0.0,0.47646,0.00016,28.7652]
[1777882495237,35.12,79809.93,0.0,0.4765,0.00016,28.76546]
[1777882500272,35.12,79813.58,0.0,0.47707,0.00016,28.76919]
[1777882506314,35.12,79816.34,0.0,0.47751,0.00016,28.77198]
[1777882507706,35.12,79816.34,0.0,0.47751,0.00016,28.77198]
[1777882507733,35.12,79816.34,0.0,0.47751,0.00016,28.77198]
[1777882507797,35.12,79816.34,0.0,0.47751,0.00016,28.77198]
[1777882507767,35.12,79817.4,0.0,0.47767,0.00016,28.77304]
[1777882508770,35.12,79817.4,0.0,0.47767,0.00016,28.77304]
[1777882508786,35.12,79818.94,0.0,0.47791,0.00016,28.77456]
[1777882514376,35.12,79820.96,0.0,0.47823,0.00016,28.77655]
[1777882519408,35.12,79822.31,0.0,0.47845,0.00016,28.77788]
[1777882522426,35.12,79808.56,0.0,0.47629,0.00016,28.76407]
[1777882527462,35.12,79806.47,0.0,0.47596,0.00016,28.7619]
[1777882528565,35.13,79813.7,0.0,0.47709,0.00016,28.76933]
[1777882534514,35.13,79811.95,0.0,0.47682,0.00016,28.7642]
[1777882539544,35.13,79810.41,0.0,0.47658,0.00016,28.76263]
[1777882544640,35.13,79809.73,0.0,0.47647,0.00016,28.76193]
[1777882550626,35.13,79807.8,0.0,0.47617,0.00016,28.75994]
[1777882555662,35.13,79803.84,0.0,0.47555,0.00016,28.75579]
[1777882558071,35.13,79800.76,0.0,0.47506,0.00016,28.75252]
[1777882558825,35.13,79801.66,0.0,0.4752,0.00016,28.75348]
[1777882559981,35.13,79799.24,0.0,0.47482,0.00016,28.75089]
[1777882560030,35.13,79799.24,0.0,0.47482,0.00016,28.75089]
[1777882560112,35.13,79799.24,0.0,0.47482,0.00016,28.75089]
[1777882560822,35.13,79796.49,0.0,0.47439,0.00016,28.74792]
[1777882562816,35.13,79788.74,0.0,0.47318,0.00016,28.73935]
[1777882564554,35.13,79786.5,0.0,0.47282,0.00016,28.73681]
[1777882564568,35.13,79786.5,0.0,0.47282,0.00016,28.73681]
[1777882564809,35.13,79785.1,0.0,0.4726,0.00016,28.73522]
[1777882566163,35.13,79785.94,0.0,0.47273,0.00016,28.73617]
[1777882566167,35.13,79785.94,0.0,0.47273,0.00016,28.73617]
[1777882566174,35.13,79785.94,0.0,0.47273,0.00016,28.73617]
[1777882566198,35.13,79785.94,0.0,0.47273,0.00016,28.73617]
[1777882566740,35.13,79785.94,0.0,0.47273,0.00016,28.73617]
[1777882570767,35.12,79775.4,0.0,0.47107,0.00016,28.72391]
[1777882571774,35.12,79772.61,0.0,0.47063,0.00016,28.72059]
[1777882575804,35.08,79760.73,0.0,0.46872,0.00016,28.70581]
[1777882578444,35.03,79760.07,0.0,0.46855,0.00016,28.70461]
[1777882578832,35.0,79759.74,0.0,0.46846,0.00016,28.70401]
[1777882580327,35.0,79759.74,0.0,0.46846,0.00016,28.70399]
[1777882580435,35.0,79759.74,0.0,0.46846,0.00016,28.70399]
[1777882580447,35.0,79759.74,0.0,0.46846,0.00016,28.70399]
[1777882580843,34.99,79759.49,0.0,0.46842,0.00016,28.70366]
[1777882585875,34.92,79755.19,0.0,0.46764,0.00016,28.69762]
[1777882590908,34.91,79750.35,0.0,0.46686,0.00016,28.69126]
[1777882596707,34.9,79745.69,0.0,0.46611,0.00016,28.68169]
[1777882602387,34.89,79739.63,0.0,0.46514,0.00016,28.67346]
[1777882608027,34.87,79737.81,0.0,0.46483,0.00016,28.67087]
[1777882613192,34.86,79734.89,0.0,0.46436,0.00016,28.66678]
[1777882614916,34.86,79726.06,0.0,0.46296,0.00016,28.65439]
[1777882619919,34.85,79724.58,0.0,0.46272,0.00016,28.65223]
[1777882623947,34.85,79731.17,0.0,0.46375,0.00016,28.66146]
[1777882628954,34.84,79732.77,0.0,0.46399,0.00016,28.66362]
[1777882633965,34.83,79734.08,0.0,0.46419,0.00016,28.66538]
[1777882638974,34.83,79730.74,0.0,0.46365,0.00016,28.66067]
[1777882643994,34.82,79732.73,0.0,0.46396,0.00016,28.66339]
[1777882649007,34.81,79733.81,0.0,0.46412,0.00016,28.66483]
[1777882653984,34.81,79740.3,0.0,0.46513,0.00016,28.67032]
[1777882655879,34.8,79733.65,0.0,0.46408,0.00016,28.66116]
[1777882660902,34.8,79734.7,0.0,0.46424,0.00016,28.66257]
[1777882665924,34.79,79731.54,0.0,0.46373,0.00016,28.65812]
[1777882667306,34.79,79732.31,0.0,0.46385,0.00016,28.65918]
[1777882667940,34.79,79732.41,0.0,0.46386,0.00016,28.65931]
[1777882672941,34.79,79733.88,0.0,0.46409,0.00016,28.66132]
[1777882673367,34.79,79733.48,0.0,0.46402,0.00016,28.66075]
[1777882673379,34.79,79733.48,0.0,0.46402,0.00016,28.66075]
[1777882675404,34.78,79737.7,0.0,0.46469,0.00016,28.66656]
[1777882675417,34.78,79737.7,0.0,0.46469,0.00016,28.66656]
[1777882679436,34.78,79743.59,0.0,0.46562,0.00016,28.67453]
[1777882679453,34.78,79743.59,0.0,0.46562,0.00016,28.67453]
[1777882681457,34.78,79743.73,0.0,0.46563,0.00016,28.67469]
[1777882681471,34.78,79743.73,0.0,0.46563,0.00016,28.67469]
[1777882683487,34.77,79742.42,0.0,0.46542,0.00016,28.6729]
[1777882683501,34.77,79742.42,0.0,0.46542,0.00016,28.6729]
[1777882683509,34.77,79742.42,0.0,0.46542,0.00016,28.6729]
[1777882685511,34.77,79742.88,0.0,0.46549,0.00016,28.67351]
[1777882685521,34.77,79742.88,0.0,0.46549,0.00016,28.67351]
[1777882685530,34.77,79742.88,0.0,0.46549,0.00016,28.67351]
[1777882687526,34.77,79743.92,0.0,0.46565,0.00016,28.67488]
[1777882687543,34.77,79743.92,0.0,0.46565,0.00016,28.67488]
[1777882687556,34.77,79743.92,0.0,0.46565,0.00016,28.67488]
[1777882689566,34.77,79744.87,0.0,0.4658,0.00016,28.67614]
[1777882689571,34.77,79744.87,0.0,0.4658,0.00016,28.67614]
[1777882689584,34.77,79744.87,0.0,0.4658,0.00016,28.67614]
[1777882694603,34.76,79750.4,0.0,0.46667,0.00016,28.68342]
[1777882695618,34.76,79750.12,0.0,0.46662,0.00016,28.68304]
[1777882695628,34.76,79750.12,0.0,0.46662,0.00016,28.68304]
[1777882695638,34.76,79750.12,0.0,0.46662,0.00016,28.68304]
[1777882697648,34.75,79749.23,0.0,0.46648,0.00016,28.68184]
[1777882697660,34.75,79749.23,0.0,0.46648,0.00016,28.68184]
[1777882697671,34.75,79749.23,0.0,0.46648,0.00016,28.68184]
[1777882701700,34.75,79747.72,0.0,0.46623,0.00016,28.67979]
[1777882701707,34.75,79747.72,0.0,0.46623,0.00016,28.67979]
[1777882706730,34.74,79747.77,0.0,0.46623,0.00016,28.6798]
[1777882707764,34.74,79747.29,0.0,0.46615,0.00016,28.67915]
[1777882707778,34.74,79747.29,0.0,0.46615,0.00016,28.67915]
[1777882709801,34.74,79747.72,0.0,0.46621,0.00016,28.67971]
[1777882709846,34.74,79747.54,0.0,0.46618,0.00016,28.67946]
[1777882715785,34.73,79752.14,0.0,0.4669,0.00016,28.6821]
[1777882720820,34.72,79751.37,0.0,0.46676,0.00016,28.68102]
[1777882725857,34.71,79755.5,0.0,0.46741,0.00016,28.68634]
[1777882730948,34.65,79758.24,0.0,0.46776,0.00016,28.6894]
[1777882736782,34.6,79757.5,0.0,0.46758,0.00016,28.6881]
[1777882736793,34.6,79757.5,0.0,0.46758,0.00016,28.6881]
[1777882737030,34.56,79759.28,0.0,0.46782,0.00016,28.6901]
[1777882742198,34.55,79755.3,0.0,0.46717,0.00016,28.68485]
[1777882744674,34.55,79753.89,0.0,0.46694,0.00016,28.68297]
[1777882744772,34.55,79753.89,0.0,0.46694,0.00016,28.68297]
[1777882745665,34.55,79753.89,0.0,0.46694,0.00016,28.68297]
[1777882746259,34.54,79751.97,0.0,0.46663,0.00016,28.68041]
[1777882746503,34.54,79751.97,0.0,0.46663,0.00016,28.68041]
[1777882748290,34.54,79750.86,0.0,0.46644,0.00016,28.67891]
[1777882750495,34.54,79751.37,0.0,0.46653,0.00016,28.67958]
[1777882755890,34.46,79753.4,0.0,0.46674,0.00016,28.68161]
[1777882761406,34.38,79758.69,0.0,0.46749,0.00016,28.68797]
[1777882767146,34.37,79761.37,0.0,0.4679,0.00016,28.69136]
[1777882772182,34.33,79765.84,0.0,0.46856,0.00016,28.69343]
[1777882775127,34.33,79766.47,0.0,0.46866,0.00016,28.69422]
[1777882776281,34.31,79771.13,0.0,0.46939,0.00016,28.69996]
[1777882778913,34.3,79758.29,0.0,0.46732,0.00016,28.68348]
[1777882779354,34.3,79758.29,0.0,0.46732,0.00016,28.68348]
[1777882784849,34.3,79762.3,0.0,0.46795,0.00016,28.68864]
[1777882790307,34.29,79764.37,0.0,0.46827,0.00016,28.69124]
[1777882795919,34.28,79765.97,0.0,0.46852,0.00016,28.69325]
[1777882796490,34.28,79768.7,0.0,0.46896,0.00016,28.6967]
[1777882796497,34.28,79768.7,0.0,0.46896,0.00016,28.6967]
[1777882798654,34.28,79777.27,0.0,0.47034,0.00016,28.70734]
[1777882803691,34.19,79774.7,0.0,0.46982,0.00016,28.70361]
[1777882809440,34.13,79780.1,0.0,0.47061,0.00016,28.70984]
[1777882814504,34.12,79778.22,0.0,0.4703,0.00016,28.7075]
[1777882820519,34.12,79774.39,0.0,0.46967,0.00016,28.7027]
[1777882826706,34.11,79774.26,0.0,0.46964,0.00016,28.7025]
[1777882832602,34.1,79774.24,0.0,0.46963,0.00016,28.69905]
[1777882837637,34.09,79775.66,0.0,0.46985,0.00016,28.70078]
[1777882843058,34.09,79771.12,0.0,0.46911,0.00016,28.69506]
[1777882843072,34.09,79758.41,0.0,0.46705,0.00016,28.67861]
[1777882843834,34.09,79758.41,0.0,0.46705,0.00016,28.67861]
[1777882844067,34.09,79755.96,0.0,0.46666,0.00016,28.67535]
[1777882844909,34.09,79755.96,0.0,0.46666,0.00016,28.67535]
[1777882845011,34.09,79753.14,0.0,0.4662,0.00016,28.67156]
[1777882851065,34.09,79752.98,0.0,0.46617,0.00016,28.67132]
[1777882856161,34.08,79751.19,0.0,0.46588,0.00016,28.66887]
[1777882861806,34.08,79748.23,0.0,0.46539,0.00016,28.6648]
[1777882866842,34.08,79747.05,0.0,0.4652,0.00016,28.66315]
[1777882871880,34.07,79746.33,0.0,0.46508,0.00016,28.66214]
[1777882872884,34.07,79758.29,0.0,0.46701,0.00016,28.67829]
[1777882873999,34.07,79757.76,0.0,0.46692,0.00016,28.67758]
[1777882879935,34.06,79755.8,0.0,0.46659,0.00016,28.67493]
[1777882884968,34.06,79752.92,0.0,0.46612,0.00016,28.67102]
[1777882890005,34.06,79752.63,0.0,0.46607,0.00016,28.67059]
[1777882895041,34.05,79747.34,0.0,0.4652,0.00016,28.65991]
[1777882900073,34.04,79746.69,0.0,0.46509,0.00016,28.65899]
[1777882904102,34.04,79738.0,0.0,0.46367,0.00016,28.64674]
[1777882909136,34.03,79738.06,0.0,0.46368,0.00016,28.6468]
[1777882915178,34.03,79735.39,0.0,0.46324,0.00016,28.64295]
[1777882918200,34.03,79728.51,0.0,0.46212,0.00016,28.63294]
[1777882918623,34.03,79728.51,0.0,0.46212,0.00016,28.63294]
[1777882919256,34.03,79728.25,0.0,0.46208,0.00016,28.63257]
[1777882923126,34.03,79725.3,0.0,0.46161,0.00016,28.62825]
[1777882923257,34.04,79723.6,0.0,0.46134,0.00016,28.62575]
[1777882926412,34.05,79723.68,0.0,0.46137,0.00016,28.62597]
[1777882926420,34.05,79723.68,0.0,0.46137,0.00016,28.62597]
[1777882926449,34.05,79723.68,0.0,0.46137,0.00016,28.62597]
[1777882927262,34.05,79724.49,0.0,0.4615,0.00016,28.62721]
[1777882932297,34.06,79726.52,0.0,0.46184,0.00016,28.63028]
[1777882937721,34.06,79727.67,0.0,0.46203,0.00016,28.63199]
[1777882939971,34.06,79727.46,0.0,0.462,0.00016,28.63173]
[1777882940302,34.07,79724.81,0.0,0.46158,0.00016,28.62787]
[1777882942593,34.07,79724.12,0.0,0.46148,0.00016,28.62691]
[1777882942606,34.07,79724.12,0.0,0.46148,0.00016,28.62691]
[1777882944626,34.08,79725.1,0.0,0.46165,0.00016,28.62842]
[1777882944641,34.08,79725.1,0.0,0.46165,0.00016,28.62842]
[1777882946309,34.09,79717.39,0.0,0.46042,0.00016,28.61701]
[1777882946654,34.09,79717.39,0.0,0.46042,0.00016,28.61701]
[1777882946662,34.09,79717.39,0.0,0.46042,0.00016,28.61701]
[1777882946668,34.09,79717.39,0.0,0.46042,0.00016,28.61701]
[1777882947533,34.09,79717.34,0.0,0.4604,0.00016,28.61686]
[1777882948288,34.08,79717.38,0.0,0.4604,0.00016,28.61686]
[1777882950234,34.06,79708.2,0.0,0.45889,0.00016,28.60254]
[1777882950723,34.06,79708.2,0.0,0.45889,0.00016,28.60254]
[1777882950737,34.06,79708.2,0.0,0.45889,0.00016,28.60254]
[1777882951289,34.06,79704.26,0.0,0.45824,0.00016,28.59296]
[1777882952733,34.07,79704.06,0.0,0.45822,0.00016,28.59269]
[1777882952748,34.07,79704.06,0.0,0.45822,0.00016,28.59269]
[1777882953237,34.07,79704.06,0.0,0.45822,0.00016,28.59269]
[1777882953329,34.07,79700.86,0.0,0.45771,0.00016,28.58764]
[1777882956046,34.07,79692.31,0.0,0.45633,0.00016,28.57386]
[1777882956568,34.07,79692.31,0.0,0.45633,0.00016,28.57386]
[1777882956586,34.07,79692.31,0.0,0.45633,0.00016,28.57386]
[1777882957239,34.07,79692.57,0.0,0.45637,0.00016,28.57428]
[1777882962254,34.07,79691.97,0.0,0.45627,0.00016,28.57329]
[1777882965294,34.07,79685.62,0.0,0.45524,0.00016,28.56276]
[1777882968902,34.06,79684.47,0.0,0.45504,0.00016,28.56071]
[1777882968924,34.06,79684.47,0.0,0.45504,0.00016,28.56071]
[1777882970260,34.07,79678.07,0.0,0.45403,0.00016,28.55007]
[1777882971957,34.08,79675.9,0.0,0.45369,0.00016,28.54647]
[1777882971999,34.08,79675.9,0.0,0.45369,0.00016,28.54647]
[1777882972074,34.08,79678.0,0.0,0.45403,0.00016,28.55006]
[1777882972615,34.08,79689.55,0.0,0.45589,0.00016,28.56939]
[1777882973586,34.08,79689.45,0.0,0.45588,0.00016,28.56927]
[1777882978630,34.09,79684.28,0.0,0.45506,0.00016,28.56083]
[1777882981625,34.1,79680.72,0.0,0.45451,0.00016,28.55501]
[1777882981680,34.11,79680.68,0.0,0.45451,0.00016,28.55501]
[1777882983054,34.11,79680.68,0.0,0.45451,0.00016,28.55501]
[1777882988162,34.14,79674.54,0.0,0.45357,0.00016,28.545]
[1777882993726,34.17,79672.63,0.0,0.45332,0.00016,28.54222]
[1777882997064,34.18,79671.44,0.0,0.45315,0.00016,28.54034]
[1777882997077,34.18,79671.44,0.0,0.45315,0.00016,28.54034]
[1777882997346,34.17,79667.66,0.0,0.45253,0.00016,28.53369]
[1777883002360,34.17,79664.78,0.0,0.45206,0.00016,28.5286]
[1777883002878,34.17,79665.06,0.0,0.4521,0.00016,28.52909]
[1777883002897,34.17,79665.06,0.0,0.4521,0.00016,28.52909]
[1777883002905,34.17,79665.06,0.0,0.4521,0.00016,28.52909]
[1777883003225,34.17,79665.06,0.0,0.4521,0.00016,28.52909]
[1777883003351,34.17,79665.06,0.0,0.4521,0.00016,28.52909]
[1777883003325,34.17,79666.19,0.0,0.45229,0.00016,28.53107]
[1777883004352,34.17,79678.96,0.0,0.45434,0.00016,28.55303]
[1777883005235,34.17,79678.96,0.0,0.45434,0.00016,28.55303]
[1777883005271,34.17,79678.65,0.0,0.45429,0.00016,28.5525]
[1777883005493,34.17,79678.65,0.0,0.45429,0.00016,28.5525]
[1777883005556,34.17,79678.65,0.0,0.45429,0.00016,28.5525]
[1777883006189,34.17,79665.99,0.0,0.45226,0.00016,28.53074]
[1777883007343,34.17,79665.99,0.0,0.45226,0.00016,28.53074]
[1777883007676,34.17,79665.99,0.0,0.45226,0.00016,28.53074]
[1777883008361,34.17,79670.25,0.0,0.45294,0.00016,28.53816]
[1777883013389,34.17,79667.1,0.0,0.45243,0.00016,28.52932]
[1777883013895,34.17,79667.42,0.0,0.45248,0.00016,28.52988]
[1777883013986,34.18,79666.07,0.0,0.45227,0.00016,28.52757]
[1777883018276,34.17,79645.26,0.0,0.4489,0.00016,28.49001]
[1777883020233,34.15,79640.44,0.0,0.44809,0.00016,28.48073]
[1777883021475,34.14,79640.75,0.0,0.44812,0.00016,28.48114]
[1777883022357,34.12,79640.48,0.0,0.44805,0.00016,28.4803]
[1777883027363,34.09,79638.05,0.0,0.4476,0.00016,28.47525]
[1777883027545,34.08,79638.8,0.0,0.44771,0.00016,28.47652]
[1777883027556,34.08,79638.8,0.0,0.44771,0.00016,28.47652]
[1777883031591,34.07,79641.35,0.0,0.44809,0.00016,28.48101]
[1777883031604,34.07,79641.35,0.0,0.44809,0.00016,28.48101]
[1777883033197,34.07,79644.09,0.0,0.44853,0.00016,28.48612]
[1777883033342,34.06,79652.76,0.0,0.44993,0.00016,28.50206]
[1777883033619,34.06,79652.76,0.0,0.44993,0.00016,28.50206]
[1777883033630,34.06,79652.76,0.0,0.44993,0.00016,28.50206]
[1777883033656,34.06,79652.76,0.0,0.44993,0.00016,28.50206]
[1777883035649,34.06,79651.46,0.0,0.44972,0.00016,28.49968]
[1777883036022,34.06,79651.02,0.0,0.44964,0.00016,28.49887]
[1777883040574,34.06,79645.89,0.0,0.44881,0.00016,28.48939]
[1777883040624,34.06,79645.89,0.0,0.44881,0.00016,28.48939]
[1777883041056,34.06,79643.86,0.0,0.44848,0.00016,28.48561]
[1777883041926,34.06,79643.86,0.0,0.44848,0.00016,28.48561]
[1777883042081,34.06,79643.86,0.0,0.44848,0.00016,28.48561]
[1777883042085,34.06,79643.86,0.0,0.44848,0.00016,28.48561]
[1777883042329,34.06,79643.86,0.0,0.44848,0.00016,28.48561]
[1777883042352,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883042561,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883042660,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883042898,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883042933,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883043091,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883043116,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883043315,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883043351,34.06,79668.86,0.0,0.45252,0.00016,28.5307]
[1777883043417,34.06,79684.07,0.0,0.45498,0.00016,28.55675]
[1777883043521,34.06,79684.07,0.0,0.45498,0.00016,28.55675]
[1777883043560,34.06,79684.07,0.0,0.45498,0.00016,28.55675]
[1777883043574,34.06,79684.07,0.0,0.45498,0.00016,28.55675]
[1777883043581,34.06,79684.07,0.0,0.45498,0.00016,28.55675]
[1777883044077,34.06,79684.07,0.0,0.45498,0.00016,28.55675]
[1777883045085,34.06,79683.55,0.0,0.4549,0.00016,28.55588]
[1777883047277,34.07,79673.34,0.0,0.45325,0.00016,28.53854]
[1777883053141,34.08,79672.13,0.0,0.45308,0.00016,28.53667]
[1777883058179,34.1,79664.7,0.0,0.45191,0.00016,28.52398]
[1777883058993,34.1,79664.7,0.0,0.45191,0.00016,28.52398]
[1777883059412,34.11,79661.87,0.0,0.45148,0.00016,28.51921]
[1777883061959,34.12,79659.07,0.0,0.45104,0.00016,28.51433]
[1777883062286,34.12,79658.28,0.0,0.45092,0.00016,28.51292]
[1777883065336,34.12,79668.14,0.0,0.4525,0.00016,28.53031]
[1777883065579,34.12,79668.14,0.0,0.4525,0.00016,28.53031]
[1777883066349,34.12,79676.35,0.0,0.45383,0.00016,28.54449]
[1777883071376,34.12,79677.08,0.0,0.45395,0.00016,28.54577]
[1777883073470,34.12,79670.34,0.0,0.45286,0.00016,28.53084]
[1777883076090,34.12,79667.7,0.0,0.45244,0.00016,28.52625]
[1777883076447,34.12,79667.66,0.0,0.45243,0.00016,28.52618]
[1777883080116,34.12,79670.98,0.0,0.45296,0.00016,28.53196]
[1777883080333,34.12,79670.98,0.0,0.45296,0.00016,28.53196]
[1777883084422,34.12,79680.34,0.0,0.45447,0.00016,28.54794]
[1777883086375,34.13,79682.68,0.0,0.45485,0.00016,28.55189]
[1777883087079,34.13,79682.68,0.0,0.45485,0.00016,28.55189]
[1777883087087,34.13,79682.68,0.0,0.45485,0.00016,28.55189]
[1777883087382,34.13,79686.0,0.0,0.45539,0.00016,28.55743]
[1777883092419,34.12,79682.75,0.0,0.45486,0.00016,28.552]
[1777883097453,34.12,79687.44,0.0,0.45562,0.00016,28.5598]
[1777883102488,34.12,79681.71,0.0,0.45469,0.00016,28.55024]
[1777883108076,34.12,79681.1,0.0,0.45459,0.00016,28.5492]
[1777883114390,34.12,79678.84,0.0,0.45423,0.00016,28.54536]
[1777883120292,34.11,79679.57,0.0,0.45432,0.00016,28.54642]
[1777883125369,34.11,79674.24,0.0,0.45347,0.00016,28.53743]
[1777883126613,34.12,79673.88,0.0,0.45342,0.00016,28.53682]
[1777883126693,34.12,79673.68,0.0,0.45338,0.00016,28.53648]
[1777883128635,34.12,79673.68,0.0,0.45338,0.00016,28.53648]
[1777883129509,34.12,79674.06,0.0,0.45345,0.00016,28.53714]
[1777883134713,34.12,79674.08,0.0,0.45345,0.00016,28.53382]
[1777883139748,34.12,79674.72,0.0,0.45355,0.00016,28.53496]
[1777883144783,34.12,79676.8,0.0,0.45389,0.00016,28.53849]
[1777883149823,34.12,79671.24,0.0,0.45299,0.00016,28.52895]
[1777883150864,34.12,79666.46,0.0,0.45222,0.00016,28.52064]
[1777883151504,34.12,79666.28,0.0,0.45219,0.00016,28.52033]
[1777883152889,34.12,79667.27,0.0,0.45235,0.00016,28.52207]
[1777883153029,34.12,79667.56,0.0,0.4524,0.00016,28.52258]
[1777883158882,34.12,79666.96,0.0,0.45231,0.00016,28.52157]
[1777883163918,34.13,79668.26,0.0,0.45253,0.00016,28.52392]
[1777883166523,34.13,79677.84,0.0,0.45407,0.00016,28.54041]
[1777883166639,34.13,79677.84,0.0,0.45407,0.00016,28.54041]
[1777883166704,34.13,79677.84,0.0,0.45407,0.00016,28.54041]
[1777883166795,34.13,79677.84,0.0,0.45407,0.00016,28.54041]
[1777883166917,34.13,79677.84,0.0,0.45407,0.00016,28.54041]
[1777883166972,34.13,79677.84,0.0,0.45407,0.00016,28.54041]
[1777883167088,34.13,79677.84,0.0,0.45407,0.00016,28.54041]
[1777883167533,34.13,79693.28,0.0,0.45656,0.00016,28.56608]
[1777883167736,34.13,79693.28,0.0,0.45656,0.00016,28.56608]
[1777883167760,34.13,79693.28,0.0,0.45656,0.00016,28.56608]
[1777883168146,34.13,79700.83,0.0,0.45778,0.00016,28.57823]
[1777883168953,34.13,79700.83,0.0,0.45778,0.00016,28.57823]
[1777883168969,34.13,79700.83,0.0,0.45778,0.00016,28.57823]
[1777883168980,34.13,79700.83,0.0,0.45778,0.00016,28.57823]
[1777883169211,34.13,79703.77,0.0,0.45826,0.00016,28.58288]
[1777883169720,34.13,79703.77,0.0,0.45826,0.00016,28.58288]
[1777883169960,34.13,79703.77,0.0,0.45826,0.00016,28.58288]
[1777883171119,34.13,79703.77,0.0,0.45826,0.00016,28.58288]
[1777883171220,34.13,79704.99,0.0,0.45845,0.00016,28.5848]
[1777883176270,34.13,79703.24,0.0,0.45817,0.00016,28.58203]
[1777883182044,34.13,79702.58,0.0,0.45806,0.00016,28.58097]
[1777883187081,34.13,79698.26,0.0,0.45736,0.00016,28.57407]
[1777883192114,34.13,79696.34,0.0,0.45704,0.00016,28.5676]
[1777883197148,34.13,79692.26,0.0,0.45638,0.00016,28.56097]
[1777883202184,34.13,79686.64,0.0,0.45548,0.00016,28.55173]
[1777883207219,34.13,79685.79,0.0,0.45534,0.00016,28.55032]
[1777883212254,34.13,79686.99,0.0,0.45553,0.00016,28.55231]
[1777883217289,34.13,79686.72,0.0,0.45549,0.00016,28.55186]
[1777883222324,34.12,79685.93,0.0,0.45536,0.00016,28.55055]
[1777883227361,34.12,79684.56,0.0,0.45514,0.00016,28.54827]
[1777883232395,34.12,79683.79,0.0,0.45502,0.00016,28.54698]
[1777883237431,34.12,79682.73,0.0,0.45485,0.00016,28.54521]
[1777883242466,34.12,79682.37,0.0,0.45479,0.00016,28.54461]
[1777883247501,34.12,79681.76,0.0,0.45469,0.00016,28.54358]
[1777883252536,34.12,79681.85,0.0,0.4547,0.00016,28.54035]
[1777883257571,34.12,79683.36,0.0,0.45494,0.00016,28.54288]
[1777883262606,34.12,79681.6,0.0,0.45466,0.00016,28.53992]
[1777883267642,34.12,79686.1,0.0,0.45538,0.00016,28.54744]
[1777883272677,34.12,79684.82,0.0,0.45517,0.00016,28.5453]
[1777883277868,34.12,79688.17,0.0,0.45571,0.00016,28.5508]
[1777883280857,34.12,79688.85,0.0,0.45582,0.00016,28.55191]
[1777883280861,34.12,79688.85,0.0,0.45582,0.00016,28.55191]
[1777883281232,34.12,79689.32,0.0,0.45589,0.00016,28.55268]
[1777883282485,34.12,79689.32,0.0,0.45589,0.00016,28.55268]
[1777883282581,34.12,79704.44,0.0,0.45833,0.00016,28.57702]
[1777883283130,34.12,79704.44,0.0,0.45833,0.00016,28.57702]
[1777883283140,34.12,79704.44,0.0,0.45833,0.00016,28.57702]
[1777883283229,34.12,79705.01,0.0,0.45842,0.00016,28.57791]
[1777883284611,34.12,79705.01,0.0,0.45842,0.00016,28.57791]
[1777883287610,34.12,79707.06,0.0,0.45875,0.00016,28.58111]
[1777883287624,34.12,79707.06,0.0,0.45875,0.00016,28.58111]
[1777883288176,34.12,79706.92,0.0,0.45873,0.00016,28.58091]
[1777883292294,34.12,79706.26,0.0,0.45863,0.00016,28.57989]
[1777883292480,34.12,79706.26,0.0,0.45863,0.00016,28.57989]
[1777883295262,34.12,79702.4,0.0,0.45801,0.00016,28.57384]
[1777883296710,34.12,79702.86,0.0,0.45808,0.00016,28.57456]
[1777883296752,34.12,79702.86,0.0,0.45808,0.00016,28.57456]
[1777883301880,34.12,79708.99,0.0,0.45906,0.00016,28.58413]
[1777883306915,34.11,79712.32,0.0,0.4596,0.00016,28.58924]
[1777883310731,34.11,79714.36,0.0,0.45992,0.00016,28.59235]
[1777883311037,34.11,79714.36,0.0,0.45992,0.00016,28.59235]
[1777883311718,34.11,79723.29,0.0,0.46136,0.00016,28.60244]
[1777883312973,34.11,79728.79,0.0,0.46224,0.00016,28.61054]
[1777883312981,34.11,79728.79,0.0,0.46224,0.00016,28.61054]
[1777883313007,34.11,79728.79,0.0,0.46224,0.00016,28.61054]
[1777883313507,34.11,79726.02,0.0,0.4618,0.00016,28.60646]
[1777883313854,34.11,79726.02,0.0,0.4618,0.00016,28.60646]
[1777883313967,34.11,79726.02,0.0,0.4618,0.00016,28.60646]
[1777883314996,34.11,79726.02,0.0,0.4618,0.00016,28.60646]
[1777883315527,34.11,79723.74,0.0,0.46143,0.00016,28.60308]
[1777883321013,34.1,79726.5,0.0,0.46187,0.00016,28.60715]
[1777883326616,34.1,79729.61,0.0,0.46237,0.00016,28.61169]
[1777883332090,34.1,79731.49,0.0,0.46267,0.00016,28.61438]
[1777883338730,34.1,79733.78,0.0,0.46303,0.00016,28.61767]
[1777883341584,34.1,79744.06,0.0,0.46469,0.00016,28.63221]
[1777883347195,34.09,79746.09,0.0,0.46502,0.00016,28.63501]
[1777883353833,34.09,79747.68,0.0,0.46528,0.00016,28.63719]
[1777883354251,34.09,79748.32,0.0,0.46538,0.00016,28.63806]
[1777883355258,34.08,79759.97,0.0,0.46725,0.00016,28.65366]
[1777883356265,34.08,79763.92,0.0,0.46789,0.00016,28.6588]
[1777883361300,34.07,79765.21,0.0,0.46808,0.00016,28.66039]
[1777883362072,34.07,79765.21,0.0,0.46808,0.00016,28.66039]
[1777883362082,34.07,79765.21,0.0,0.46808,0.00016,28.66039]
[1777883362318,34.07,79766.98,0.0,0.46837,0.00016,28.66267]
[1777883367342,34.06,79768.81,0.0,0.46866,0.00016,28.66499]
[1777883371371,34.06,79762.73,0.0,0.46767,0.00016,28.65375]
[1777883376413,34.06,79756.64,0.0,0.46667,0.00016,28.64568]
[1777883379427,34.05,79749.36,0.0,0.46548,0.00016,28.63574]
[1777883379838,34.05,79749.36,0.0,0.46548,0.00016,28.63574]
[1777883380433,34.04,79749.36,0.0,0.46548,0.00016,28.63572]
[1777883385586,34.04,79749.06,0.0,0.46543,0.00016,28.63529]
[1777883387587,34.04,79749.11,0.0,0.46543,0.00016,28.63533]
[1777883387690,34.04,79749.7,0.0,0.46552,0.00016,28.63613]
[1777883392715,34.02,79753.63,0.0,0.46614,0.00016,28.64133]
[1777883397730,34.0,79754.22,0.0,0.46621,0.00016,28.64197]
[1777883402760,33.95,79753.86,0.0,0.46608,0.00016,28.64103]
[1777883404795,33.93,79764.59,0.0,0.4678,0.00016,28.65519]
[1777883409799,33.92,79759.58,0.0,0.46697,0.00016,28.64848]
[1777883414813,33.92,79756.09,0.0,0.46639,0.00016,28.64378]
[1777883419821,33.88,79754.45,0.0,0.46608,0.00016,28.64125]
[1777883424849,33.88,79753.63,0.0,0.46595,0.00016,28.64016]
[1777883429864,33.88,79752.8,0.0,0.46581,0.00016,28.63904]
[1777883434414,33.88,79752.78,0.0,0.46581,0.00016,28.63566]
[1777883434503,33.88,79752.78,0.0,0.46581,0.00016,28.63566]
[1777883434731,33.88,79752.78,0.0,0.46581,0.00016,28.63566]
[1777883434758,33.88,79752.78,0.0,0.46581,0.00016,28.63566]
[1777883434817,33.88,79751.38,0.0,0.46558,0.00016,28.63374]
[1777883435768,33.88,79751.38,0.0,0.46558,0.00016,28.63374]
[1777883435827,33.88,79737.31,0.0,0.46329,0.00016,28.61397]
[1777883436832,33.88,79730.34,0.0,0.46215,0.00016,28.60382]
[1777883437321,33.88,79730.34,0.0,0.46215,0.00016,28.60382]
[1777883437838,33.88,79728.03,0.0,0.46178,0.00016,28.6004]
[1777883442873,33.88,79725.68,0.0,0.46139,0.00016,28.59686]
[1777883447908,33.88,79723.53,0.0,0.46104,0.00016,28.59362]
[1777883454959,33.88,79722.02,0.0,0.46079,0.00016,28.59132]
[1777883460795,33.87,79721.15,0.0,0.46065,0.00016,28.58999]
[1777883461002,33.87,79721.12,0.0,0.46064,0.00016,28.58993]
[1777883466835,33.87,79723.84,0.0,0.46107,0.00016,28.59397]
[1777883472079,33.83,79721.61,0.0,0.46065,0.00016,28.59015]
[1777883477114,33.8,79720.8,0.0,0.46047,0.00016,28.58861]
[1777883482957,33.77,79715.75,0.0,0.45961,0.00016,28.5806]
[1777883488191,33.77,79718.61,0.0,0.46008,0.00016,28.585]
[1777883491934,33.77,79716.89,0.0,0.45979,0.00016,28.57897]
[1777883492525,33.77,79716.89,0.0,0.45979,0.00016,28.57897]
[1777883492656,33.77,79716.89,0.0,0.45979,0.00016,28.57897]
[1777883492675,33.77,79716.89,0.0,0.45979,0.00016,28.57897]
[1777883492737,33.77,79716.89,0.0,0.45979,0.00016,28.57897]
[1777883492806,33.77,79724.36,0.0,0.46101,0.00016,28.59037]
[1777883493019,33.77,79724.36,0.0,0.46101,0.00016,28.59037]
[1777883493049,33.77,79724.36,0.0,0.46101,0.00016,28.59037]
[1777883493135,33.77,79724.36,0.0,0.46101,0.00016,28.59037]
[1777883493229,33.77,79742.45,0.0,0.46396,0.00016,28.6169]
[1777883494183,33.77,79742.45,0.0,0.46396,0.00016,28.6169]
[1777883494231,33.77,79742.45,0.0,0.46396,0.00016,28.6169]
[1777883494263,33.77,79742.45,0.0,0.46396,0.00016,28.6169]
[1777883494342,33.77,79745.41,0.0,0.46444,0.00016,28.62108]
[1777883495644,33.77,79745.41,0.0,0.46444,0.00016,28.62108]
[1777883495745,33.77,79747.88,0.0,0.46485,0.00016,28.62454]
[1777883498801,33.77,79752.81,0.0,0.46565,0.00016,28.63135]
[1777883498815,33.77,79752.81,0.0,0.46565,0.00016,28.63135]
[1777883498911,33.77,79752.11,0.0,0.46553,0.00016,28.63038]
[1777883503919,33.76,79749.96,0.0,0.46518,0.00016,28.62737]
[1777883504920,33.76,79758.17,0.0,0.46651,0.00016,28.63858]
[1777883509928,33.75,79760.49,0.0,0.46689,0.00016,28.64165]
[1777883514951,33.75,79760.72,0.0,0.46691,0.00016,28.64191]
[1777883519960,33.74,79761.21,0.0,0.46699,0.00016,28.64251]
[1777883520705,33.74,79761.21,0.0,0.46699,0.00016,28.64251]
[1777883520798,33.74,79761.44,0.0,0.46702,0.00016,28.64281]
[1777883520999,33.74,79761.44,0.0,0.46702,0.00016,28.64281]
[1777883521410,33.74,79761.44,0.0,0.46702,0.00016,28.64281]
[1777883521609,33.74,79761.44,0.0,0.46702,0.00016,28.64281]
[1777883521917,33.74,79761.44,0.0,0.46702,0.00016,28.64281]
[1777883521897,33.74,79782.13,0.0,0.47041,0.00016,28.66938]
[1777883521997,33.74,79782.13,0.0,0.47041,0.00016,28.66938]
[1777883522320,33.74,79782.13,0.0,0.47041,0.00016,28.66938]
[1777883522875,33.74,79782.13,0.0,0.47041,0.00016,28.66938]
[1777883522721,33.74,79781.75,0.0,0.47034,0.00016,28.66891]
[1777883523881,33.73,79781.31,0.0,0.47025,0.00016,28.66827]
[1777883525449,33.71,79781.31,0.0,0.47024,0.00016,28.66818]
[1777883525464,33.71,79781.31,0.0,0.47024,0.00016,28.66818]
[1777883525896,33.71,79780.29,0.0,0.47007,0.00016,28.6669]
[1777883529414,33.71,79781.32,0.0,0.47023,0.00016,28.66816]
[1777883529425,33.71,79781.32,0.0,0.47023,0.00016,28.66816]
[1777883529818,33.71,79782.78,0.0,0.47047,0.00016,28.66996]
[1777883535598,33.69,79783.06,0.0,0.4705,0.00016,28.67019]
[1777883541568,33.68,79782.99,0.0,0.47047,0.00016,28.67003]
[1777883546603,33.68,79782.6,0.0,0.4704,0.00016,28.66953]
[1777883548618,33.67,79775.26,0.0,0.4692,0.00016,28.66031]
[1777883549714,33.67,79763.69,0.0,0.4673,0.00016,28.64526]
[1777883550025,33.67,79763.69,0.0,0.4673,0.00016,28.64526]
[1777883550049,33.67,79763.69,0.0,0.4673,0.00016,28.64526]
[1777883550631,33.66,79763.69,0.0,0.46728,0.00016,28.64517]
[1777883551638,33.66,79758.12,0.0,0.46637,0.00016,28.63432]
[1777883552163,33.66,79758.12,0.0,0.46637,0.00016,28.63432]
[1777883552200,33.66,79758.12,0.0,0.46637,0.00016,28.63432]
[1777883552645,33.66,79758.51,0.0,0.46643,0.00016,28.63484]
[1777883554153,33.66,79759.81,0.0,0.46664,0.00016,28.63658]
[1777883554356,33.66,79759.63,0.0,0.46661,0.00016,28.63633]
[1777883559694,33.65,79760.74,0.0,0.46678,0.00016,28.63778]
[1777883564729,33.65,79760.37,0.0,0.46671,0.00016,28.63724]
[1777883569766,33.64,79763.09,0.0,0.46715,0.00016,28.64084]
[1777883574799,33.64,79765.69,0.0,0.46757,0.00016,28.64425]
[1777883580437,33.63,79765.27,0.0,0.4675,0.00016,28.64365]
[1777883585876,33.62,79763.53,0.0,0.4672,0.00016,28.6413]
[1777883590912,33.62,79765.69,0.0,0.46755,0.00016,28.64413]
[1777883596953,33.61,79765.18,0.0,0.46746,0.00016,28.64341]
[1777883601987,33.61,79764.66,0.0,0.46737,0.00016,28.64268]
[1777883609037,33.6,79764.48,0.0,0.46733,0.00016,28.64238]
[1777883614074,33.6,79762.46,0.0,0.46699,0.00016,28.63628]
[1777883619986,33.59,79762.88,0.0,0.46705,0.00016,28.63681]
[1777883620826,33.59,79762.83,0.0,0.46704,0.00016,28.63674]
[1777883622068,33.59,79754.46,0.0,0.46566,0.00016,28.62535]
[1777883622823,33.59,79754.46,0.0,0.46566,0.00016,28.62535]
[1777883622840,33.59,79754.46,0.0,0.46566,0.00016,28.62535]
[1777883622852,33.59,79754.46,0.0,0.46566,0.00016,28.62535]
[1777883625172,33.59,79753.92,0.0,0.46557,0.00016,28.6246]
[1777883625410,33.59,79748.43,0.0,0.46467,0.00016,28.61694]
[1777883630789,33.58,79745.21,0.0,0.46413,0.00016,28.61233]
[1777883636228,33.57,79746.97,0.0,0.46441,0.00016,28.61471]
[1777883641263,33.57,79746.59,0.0,0.46434,0.00016,28.61416]
[1777883646298,33.57,79745.92,0.0,0.46423,0.00016,28.6132]
[1777883651333,33.57,79743.28,0.0,0.46379,0.00016,28.60942]
[1777883656369,33.57,79743.09,0.0,0.46376,0.00016,28.60913]
[1777883661405,33.56,79742.31,0.0,0.46363,0.00016,28.60799]
[1777883664982,33.56,79743.45,0.0,0.46381,0.00016,28.60962]
[1777883665003,33.56,79743.45,0.0,0.46381,0.00016,28.60962]
[1777883671071,33.56,79742.74,0.0,0.46369,0.00016,28.60519]
[1777883674704,33.5,79743.16,0.0,0.46368,0.00016,28.60528]
[1777883675037,33.49,79742.61,0.0,0.46356,0.00016,28.60433]
[1777883676066,33.47,79735.87,0.0,0.46243,0.00016,28.59432]
[1777883679783,33.46,79733.52,0.0,0.46202,0.00016,28.59073]
[1777883680121,33.46,79733.47,0.0,0.46201,0.00016,28.59061]
[1777883685146,33.45,79729.46,0.0,0.46134,0.00016,28.58452]
[1777883686307,33.44,79729.64,0.0,0.46136,0.00016,28.58474]
[1777883687045,33.44,79725.19,0.0,0.46062,0.00016,28.57791]
[1777883687872,33.44,79725.19,0.0,0.46062,0.00016,28.57791]
[1777883689153,33.43,79718.13,0.0,0.45944,0.00016,28.56683]
[1777883691456,33.41,79716.22,0.0,0.45909,0.00017,28.56361]
[1777883692036,33.41,79708.55,0.0,0.45782,0.00016,28.55135]
[1777883697040,33.41,79711.8,0.0,0.45837,0.00016,28.55665]
[1777883699999,33.41,79715.82,0.0,0.45903,0.00017,28.56298]
[1777883700004,33.41,79715.82,0.0,0.45903,0.00017,28.56298]
[1777883700031,33.41,79715.82,0.0,0.45903,0.00017,28.56298]
[1777883700043,33.41,79716.56,0.0,0.45914,0.00017,28.56412]
[1777883702018,33.4,79716.56,0.0,0.45914,0.00017,28.56409]
[1777883702073,33.4,79715.05,0.0,0.45889,0.00017,28.56167]
[1777883707732,33.39,79715.79,0.0,0.45899,0.00017,28.56268]
[1777883713151,33.38,79716.56,0.0,0.45911,0.00017,28.56386]
[1777883722837,33.38,79714.76,0.0,0.4588,0.00017,28.56096]
[1777883727875,33.38,79719.39,0.0,0.45957,0.00017,28.56823]
[1777883732319,33.37,79717.72,0.0,0.45928,0.00017,28.5622]
[1777883732327,33.37,79717.72,0.0,0.45928,0.00017,28.5622]
[1777883733091,33.37,79720.3,0.0,0.4597,0.00017,28.56624]
[1777883738100,33.38,79723.99,0.0,0.46032,0.00017,28.572]
[1777883742206,33.38,79730.27,0.0,0.46136,0.00017,28.58162]
[1777883745115,33.38,79736.35,0.0,0.46237,0.00017,28.59074]
[1777883748763,33.38,79737.72,0.0,0.46259,0.00017,28.59276]
[1777883748775,33.38,79737.72,0.0,0.46259,0.00017,28.59276]
[1777883749092,33.38,79737.95,0.0,0.46263,0.00017,28.5931]
[1777883754101,33.38,79743.54,0.0,0.46355,0.00017,28.60127]
[1777883759123,33.38,79743.59,0.0,0.46356,0.00017,28.60134]
[1777883763185,33.38,79724.9,0.0,0.46047,0.00017,28.57342]
[1777883764207,33.38,79717.84,0.0,0.45931,0.00017,28.56245]
[1777883764754,33.38,79717.84,0.0,0.45931,0.00017,28.56245]
[1777883765138,33.38,79717.84,0.0,0.45931,0.00017,28.56246]
[1777883770173,33.38,79720.01,0.0,0.45967,0.00017,28.5659]
[1777883775208,33.39,79723.22,0.0,0.46021,0.00017,28.57093]
[1777883780245,33.39,79724.57,0.0,0.46044,0.00017,28.57305]
[1777883785277,33.39,79724.73,0.0,0.46047,0.00017,28.57334]
[1777883790313,33.4,79721.57,0.0,0.45995,0.00017,28.56848]
[1777883795348,33.4,79721.08,0.0,0.45987,0.00017,28.56436]
[1777883798170,33.4,79721.03,0.0,0.45986,0.00017,28.56429]
[1777883798183,33.4,79720.14,0.0,0.45971,0.00017,28.56291]
[1777883803199,33.4,79714.84,0.0,0.45884,0.00017,28.55457]
[1777883807278,33.4,79708.62,0.0,0.45781,0.00017,28.54461]
[1777883809301,33.4,79706.79,0.0,0.45751,0.00017,28.54164]
[1777883810231,33.4,79705.68,0.0,0.45732,0.00017,28.53983]
[1777883815250,33.4,79705.47,0.0,0.45729,0.00017,28.53946]
[1777883820257,33.39,79703.85,0.0,0.45701,0.00017,28.53677]
[1777883825269,33.39,79701.68,0.0,0.45665,0.00017,28.53316]
[1777883830275,33.39,79700.23,0.0,0.4564,0.00017,28.5307]
[1777883833481,33.38,79699.14,0.0,0.45622,0.00017,28.52885]
[1777883834222,33.38,79699.02,0.0,0.4562,0.00017,28.52864]
[1777883839248,33.38,79700.61,0.0,0.45645,0.00017,28.53123]
[1777883844262,33.37,79702.48,0.0,0.45676,0.00017,28.53427]
[1777883849290,33.37,79705.95,0.0,0.45732,0.00017,28.53991]
[1777883854300,33.37,79707.93,0.0,0.45764,0.00017,28.53971]
[1777883855107,33.37,79710.42,0.0,0.45805,0.00017,28.54372]
[1777883855203,33.37,79710.24,0.0,0.45802,0.00017,28.54343]
[1777883860591,33.36,79707.72,0.0,0.4576,0.00017,28.53934]
[1777883865837,33.36,79712.12,0.0,0.45833,0.00017,28.54643]
[1777883871884,33.36,79712.11,0.0,0.45832,0.00017,28.5464]
[1777883877922,33.36,79710.42,0.0,0.45804,0.00017,28.54366]
[1777883882957,33.36,79710.07,0.0,0.45798,0.00017,28.54308]
[1777883887992,33.36,79713.37,0.0,0.45852,0.00017,28.54836]
[1777883893035,33.36,79714.93,0.0,0.45878,0.00017,28.55082]
[1777883895599,33.35,79714.35,0.0,0.45868,0.00017,28.54988]
[1777883896259,33.35,79718.28,0.0,0.45933,0.00017,28.5561]
[1777883901272,33.36,79722.18,0.0,0.45998,0.00017,28.56223]
[1777883906275,33.36,79724.8,0.0,0.46042,0.00017,28.56633]
[1777883907519,33.36,79725.24,0.0,0.46049,0.00017,28.56702]
[1777883908310,33.36,79735.45,0.0,0.46218,0.00017,28.58248]
[1777883912220,33.36,79740.51,0.0,0.46301,0.00017,28.58658]
[1777883912229,33.36,79740.51,0.0,0.46301,0.00017,28.58658]
[1777883912330,33.36,79740.26,0.0,0.46297,0.00017,28.58622]
[1777883917735,33.36,79740.19,0.0,0.46296,0.00017,28.58611]
[1777883924245,33.36,79741.03,0.0,0.4631,0.00017,28.58735]
[1777883929281,33.37,79743.88,0.0,0.46357,0.00017,28.59151]
[1777883934317,33.37,79745.25,0.0,0.4638,0.00017,28.59349]
[1777883939350,33.37,79746.96,0.0,0.46409,0.00017,28.59596]
[1777883944387,33.37,79745.26,0.0,0.46381,0.00017,28.59353]
[1777883950383,33.37,79747.44,0.0,0.46417,0.00017,28.59667]
[1777883950605,33.37,79754.31,0.0,0.46531,0.00017,28.60638]
[1777883952328,33.37,79763.21,0.0,0.46678,0.00017,28.61862]
[1777883957389,33.37,79766.3,0.0,0.46729,0.00017,28.62278]
[1777883958510,33.37,79759.37,0.0,0.46615,0.00017,28.6134]
[1777883963519,33.37,79759.43,0.0,0.46616,0.00017,28.61347]
[1777883968554,33.37,79757.53,0.0,0.46584,0.00017,28.61086]
[1777883974596,33.37,79757.6,0.0,0.46585,0.00017,28.60757]
[1777883979631,33.37,79757.98,0.0,0.46591,0.00017,28.60809]
[1777883986683,33.37,79756.81,0.0,0.46571,0.00017,28.60645]
[1777883989454,33.37,79756.21,0.0,0.46561,0.00017,28.60561]
[1777883990406,33.37,79752.78,0.0,0.46504,0.00017,28.60081]
[1777883990548,33.37,79752.78,0.0,0.46504,0.00017,28.60081]
[1777883991455,33.36,79752.28,0.0,0.46496,0.00017,28.6001]
[1777883996466,33.36,79751.05,0.0,0.46475,0.00017,28.59832]
[1777884001486,33.35,79748.88,0.0,0.46438,0.00017,28.59519]
[1777884006507,33.35,79748.05,0.0,0.46423,0.00017,28.59395]
[1777884011536,33.34,79746.53,0.0,0.46397,0.00017,28.59171]
[1777884016544,33.33,79746.59,0.0,0.46397,0.00017,28.59174]
[1777884021548,33.33,79745.82,0.0,0.46384,0.00017,28.59057]
[1777884026560,33.32,79741.52,0.0,0.46311,0.00017,28.58427]
[1777884031585,33.32,79740.28,0.0,0.46289,0.00017,28.57902]
[1777884036599,33.31,79740.35,0.0,0.4629,0.00017,28.57907]
[1777884041610,33.31,79740.35,0.0,0.46289,0.00017,28.57902]
[1777884046650,33.3,79741.06,0.0,0.463,0.00017,28.58002]
[1777884049981,33.3,79742.14,0.0,0.46318,0.00017,28.58157]
[1777884050461,33.3,79748.51,0.0,0.46423,0.00017,28.59077]
[1777884051960,33.3,79753.88,0.0,0.46512,0.00017,28.59837]
[1777884051976,33.3,79753.88,0.0,0.46512,0.00017,28.59837]
[1777884051989,33.3,79753.88,0.0,0.46512,0.00017,28.59837]
[1777884053406,33.3,79754.92,0.0,0.46529,0.00017,28.59982]
[1777884053971,33.3,79754.92,0.0,0.46529,0.00017,28.59982]
[1777884054153,33.3,79754.92,0.0,0.46529,0.00017,28.59982]
[1777884059189,33.29,79754.6,0.0,0.46524,0.00017,28.59936]
[1777884064224,33.29,79751.34,0.0,0.46469,0.00017,28.59473]
[1777884069259,33.28,79751.95,0.0,0.46478,0.00017,28.59554]
[1777884074294,33.28,79750.43,0.0,0.46452,0.00017,28.59334]
[1777884079329,33.27,79750.74,0.0,0.46457,0.00017,28.59373]
[1777884084364,33.27,79750.66,0.0,0.46455,0.00017,28.59357]
[1777884089399,33.26,79750.19,0.0,0.46446,0.00017,28.59285]
[1777884094445,33.26,79747.69,0.0,0.46403,0.00017,28.58585]
[1777884096486,33.26,79747.05,0.0,0.46392,0.00017,28.58491]
[1777884096495,33.26,79746.05,0.0,0.46376,0.00017,28.58346]
[1777884097822,33.25,79746.13,0.0,0.46377,0.00017,28.58357]
[1777884097860,33.25,79746.13,0.0,0.46377,0.00017,28.58357]
[1777884098516,33.25,79746.13,0.0,0.46377,0.00017,28.58357]
[1777884099502,33.25,79746.84,0.0,0.46388,0.00017,28.58458]
[1777884103629,33.24,79747.23,0.0,0.46394,0.00017,28.58505]
[1777884103636,33.24,79747.23,0.0,0.46394,0.00017,28.58505]
[1777884104566,33.25,79745.04,0.0,0.46357,0.00017,28.5819]
[1777884109575,33.25,79742.79,0.0,0.46321,0.00017,28.57871]
[1777884112670,33.26,79740.57,0.0,0.46286,0.00017,28.57555]
[1777884113494,33.26,79740.21,0.0,0.4628,0.00017,28.57502]
[1777884115319,33.26,79740.21,0.0,0.4628,0.00017,28.57502]
[1777884115581,33.26,79741.37,0.0,0.46299,0.00017,28.57673]
[1777884117531,33.26,79754.3,0.0,0.46514,0.00017,28.5953]
[1777884118473,33.26,79754.08,0.0,0.4651,0.00017,28.59499]
[1777884123480,33.26,79754.75,0.0,0.46521,0.00017,28.59593]
[1777884124704,33.26,79755.44,0.0,0.46533,0.00017,28.59689]
[1777884125167,33.26,79756.26,0.0,0.46546,0.00017,28.59803]
[1777884126488,33.26,79756.26,0.0,0.46546,0.00017,28.59803]
[1777884126532,33.26,79758.85,0.0,0.46589,0.00017,28.60163]
[1777884128590,33.26,79768.32,0.0,0.46747,0.00017,28.61448]
[1777884133595,33.27,79767.37,0.0,0.46731,0.00017,28.61324]
[1777884138623,33.27,79763.02,0.0,0.46659,0.00017,28.60738]
[1777884143649,33.27,79762.76,0.0,0.46655,0.00017,28.60702]
[1777884147181,33.27,79760.76,0.0,0.46622,0.00017,28.60429]
[1777884147610,33.27,79760.73,0.0,0.46621,0.00017,28.60425]
[1777884148560,33.27,79754.19,0.0,0.46513,0.00017,28.59517]
[1777884152568,33.27,79748.78,0.0,0.46422,0.00017,28.58412]
[1777884157577,33.27,79750.0,0.0,0.46442,0.00017,28.58586]
[1777884162583,33.27,79751.98,0.0,0.46475,0.00017,28.58867]
[1777884167603,33.27,79753.73,0.0,0.46504,0.00017,28.59113]
[1777884172625,33.26,79756.67,0.0,0.46553,0.00017,28.59524]
[1777884177653,33.26,79758.09,0.0,0.46576,0.00017,28.5972]
[1777884182670,33.26,79755.97,0.0,0.46541,0.00017,28.59424]
[1777884187677,33.26,79751.94,0.0,0.46474,0.00017,28.58856]
[1777884192688,33.26,79751.56,0.0,0.46467,0.00017,28.58801]
[1777884197710,33.26,79751.81,0.0,0.46471,0.00017,28.58835]
[1777884202712,33.26,79751.13,0.0,0.4646,0.00017,28.58737]
[1777884207740,33.25,79750.24,0.0,0.46445,0.00017,28.58608]
[1777884212759,33.25,79749.58,0.0,0.46433,0.00017,28.58174]
[1777884217781,33.25,79749.05,0.0,0.46423,0.00017,28.58094]
[1777884221684,33.24,79738.39,0.0,0.46246,0.00017,28.56537]
[1777884221928,33.24,79738.39,0.0,0.46246,0.00017,28.56537]
[1777884221942,33.24,79738.39,0.0,0.46246,0.00017,28.56537]
[1777884222600,33.24,79737.34,0.0,0.46228,0.00017,28.56381]
[1777884222875,33.24,79737.34,0.0,0.46228,0.00017,28.56381]
[1777884222884,33.24,79737.34,0.0,0.46228,0.00017,28.56381]
[1777884223678,33.24,79737.27,0.0,0.46227,0.00017,28.56369]
[1777884225941,33.24,79737.07,0.0,0.46223,0.00017,28.56337]
[1777884225976,33.24,79737.07,0.0,0.46223,0.00017,28.56337]
[1777884225994,33.24,79737.07,0.0,0.46223,0.00017,28.56337]
[1777884226023,33.24,79737.07,0.0,0.46223,0.00017,28.56337]
[1777884226354,33.24,79737.21,0.0,0.46225,0.00017,28.56357]
[1777884227362,33.24,79728.37,0.0,0.46078,0.00017,28.55019]
[1777884230382,33.24,79726.02,0.0,0.46039,0.00017,28.54655]
[1777884236426,33.23,79728.46,0.0,0.46079,0.00017,28.55026]
[1777884241460,33.23,79730.53,0.0,0.46113,0.00017,28.55339]
[1777884246495,33.23,79732.15,0.0,0.46139,0.00017,28.55582]
[1777884249517,33.22,79724.84,0.0,0.46017,0.00017,28.54457]
[1777884251064,33.22,79724.25,0.0,0.46007,0.00017,28.54364]
[1777884251609,33.22,79724.0,0.0,0.46003,0.00017,28.54323]
[1777884256626,33.21,79725.39,0.0,0.46025,0.00017,28.54532]
[1777884260339,33.21,79725.42,0.0,0.46024,0.00017,28.54529]
[1777884260350,33.21,79725.42,0.0,0.46024,0.00017,28.54529]
[1777884262350,33.2,79725.42,0.0,0.46024,0.00017,28.54525]
[1777884262628,33.2,79725.53,0.0,0.46025,0.00017,28.5454]
[1777884267643,33.19,79723.98,0.0,0.45999,0.00017,28.54292]
[1777884272654,33.19,79722.59,0.0,0.45974,0.00017,28.53727]
[1777884277681,33.18,79721.47,0.0,0.45954,0.00017,28.53542]
[1777884282708,33.17,79721.0,0.0,0.45945,0.00017,28.53459]
[1777884287725,33.16,79723.49,0.0,0.45985,0.00017,28.53842]
[1777884292754,33.16,79719.82,0.0,0.45923,0.00017,28.53256]
[1777884297768,33.15,79719.7,0.0,0.4592,0.00017,28.53228]
[1777884302787,33.14,79718.72,0.0,0.45902,0.00017,28.53065]
[1777884307804,33.13,79716.04,0.0,0.45857,0.00017,28.52629]
[1777884312806,33.13,79716.04,0.0,0.45855,0.00017,28.52621]
[1777884317827,33.12,79713.31,0.0,0.45809,0.00017,28.52173]
[1777884322855,33.12,79713.31,0.0,0.45808,0.00017,28.52165]
[1777884327861,33.11,79711.24,0.0,0.45772,0.00017,28.51821]
[1777884332890,33.1,79710.58,0.0,0.4576,0.00017,28.51367]
[1777884337902,33.1,79709.9,0.0,0.45747,0.00017,28.51248]
[1777884342924,33.09,79709.31,0.0,0.45736,0.00017,28.51144]
[1777884347934,33.08,79709.81,0.0,0.45744,0.00017,28.51218]
[1777884352958,33.08,79708.09,0.0,0.45714,0.00017,28.50928]
[1777884357984,33.07,79707.54,0.0,0.45704,0.00017,28.5083]
[1777884362984,33.07,79708.28,0.0,0.45715,0.00017,28.50944]
[1777884367997,33.06,79710.39,0.0,0.4575,0.00017,28.51284]
[1777884373000,33.06,79713.11,0.0,0.45794,0.00017,28.5172]
[1777884378020,33.05,79715.19,0.0,0.45828,0.00017,28.5205]
[1777884379857,33.05,79722.32,0.0,0.45947,0.00017,28.53187]
[1777884384867,33.04,79721.32,0.0,0.4593,0.00017,28.53026]
[1777884389869,33.04,79722.98,0.0,0.45957,0.00017,28.53284]
[1777884394873,33.04,79724.56,0.0,0.45982,0.00017,28.5319]
[1777884399888,33.03,79726.19,0.0,0.46009,0.00017,28.53442]
[1777884404900,33.03,79726.95,0.0,0.46021,0.00017,28.53557]
[1777884409917,33.03,79728.32,0.0,0.46043,0.00017,28.53766]
[1777884414927,33.02,79728.53,0.0,0.46046,0.00017,28.53795]
[1777884419953,33.02,79729.62,0.0,0.46064,0.00017,28.53961]
[1777884424968,33.02,79730.2,0.0,0.46073,0.00017,28.54047]
[1777884429986,33.01,79730.35,0.0,0.46075,0.00017,28.54067]
[1777884431872,33.01,79723.27,0.0,0.45957,0.00017,28.5296]
[1777884432201,33.01,79723.27,0.0,0.45957,0.00017,28.5296]
[1777884433927,33.01,79718.59,0.0,0.45878,0.00017,28.52214]
[1777884438953,33.01,79719.53,0.0,0.45893,0.00017,28.52357]
[1777884443959,33.0,79720.82,0.0,0.45914,0.00017,28.52557]
[1777884447906,33.0,79732.7,0.0,0.46112,0.00017,28.54408]
[1777884452933,32.94,79730.53,0.0,0.46066,0.00017,28.53674]
[1777884457951,32.9,79727.91,0.0,0.46016,0.00017,28.53219]
[1777884462966,32.88,79722.59,0.0,0.45923,0.00017,28.52358]
[1777884467974,32.88,79720.29,0.0,0.45884,0.00017,28.51987]
[1777884472996,32.87,79718.51,0.0,0.45854,0.00017,28.51697]
[1777884478005,32.87,79717.09,0.0,0.4583,0.00017,28.51463]
[1777884483022,32.87,79715.51,0.0,0.45803,0.00017,28.51203]
[1777884488044,32.87,79714.56,0.0,0.45786,0.00017,28.51045]
[1777884489951,32.86,79706.98,0.0,0.45659,0.00017,28.4979]
[1777884492818,32.86,79705.04,0.0,0.45626,0.00017,28.49461]
[1777884492919,32.86,79705.08,0.0,0.45626,0.00017,28.49466]
[1777884498611,32.86,79704.87,0.0,0.45622,0.00017,28.49423]
[1777884504330,32.85,79701.44,0.0,0.45563,0.00017,28.48831]
[1777884504984,32.85,79701.69,0.0,0.45567,0.00017,28.48872]
[1777884505075,32.85,79701.69,0.0,0.45567,0.00017,28.48872]
[1777884505326,32.85,79701.69,0.0,0.45567,0.00017,28.48872]
[1777884505592,32.85,79701.69,0.0,0.45567,0.00017,28.48872]
[1777884505624,32.85,79701.69,0.0,0.45567,0.00017,28.48872]
[1777884505823,32.85,79701.69,0.0,0.45567,0.00017,28.48872]
[1777884505864,32.85,79701.69,0.0,0.45567,0.00017,28.48872]
[1777884505965,32.84,79676.58,0.0,0.45145,0.00017,28.44439]
[1777884506024,32.84,79676.58,0.0,0.45145,0.00017,28.44439]
[1777884506045,32.84,79676.58,0.0,0.45145,0.00017,28.44439]
[1777884506247,32.84,79676.58,0.0,0.45145,0.00017,28.44439]
[1777884506286,32.84,79676.58,0.0,0.45145,0.00017,28.44439]
[1777884507147,32.85,79670.89,0.0,0.4505,0.00017,28.43393]
[1777884507406,32.85,79670.75,0.0,0.45047,0.00017,28.43367]
[1777884510304,32.85,79671.45,0.0,0.45059,0.00017,28.43499]
[1777884510406,32.85,79670.84,0.0,0.45049,0.00017,28.43387]
[1777884511124,32.85,79670.84,0.0,0.45049,0.00017,28.43387]
[1777884511898,32.85,79671.79,0.0,0.45064,0.00017,28.43224]
[1777884515394,32.85,79672.92,0.0,0.45084,0.00017,28.43436]
[1777884515408,32.85,79672.92,0.0,0.45084,0.00017,28.43436]
[1777884515876,32.85,79673.07,0.0,0.45086,0.00017,28.43465]
[1777884520889,32.85,79674.23,0.0,0.45106,0.00017,28.43682]
[1777884525909,32.85,79677.0,0.0,0.45153,0.00017,28.44193]
[1777884530926,32.86,79677.5,0.0,0.45162,0.00017,28.44287]
[1777884535932,32.86,79676.02,0.0,0.45137,0.00017,28.4402]
[1777884540939,32.86,79677.99,0.0,0.45171,0.00017,28.44382]
[1777884543550,32.86,79677.69,0.0,0.45166,0.00017,28.44329]
[1777884543693,32.86,79677.69,0.0,0.45166,0.00017,28.44329]
[1777884543965,32.86,79677.69,0.0,0.45166,0.00017,28.44329]
[1777884543996,32.86,79682.79,0.0,0.45252,0.00017,28.45252]
[1777884544099,32.86,79682.79,0.0,0.45252,0.00017,28.45252]
[1777884544663,32.86,79682.79,0.0,0.45252,0.00017,28.45252]
[1777884544708,32.86,79682.79,0.0,0.45252,0.00017,28.45252]
[1777884544809,32.86,79708.59,0.0,0.45685,0.00017,28.49717]
[1777884545551,32.86,79708.59,0.0,0.45685,0.00017,28.49717]
[1777884546878,32.86,79708.59,0.0,0.45685,0.00017,28.49717]
[1777884546903,32.86,79708.59,0.0,0.45685,0.00017,28.49717]
[1777884546965,32.86,79705.25,0.0,0.45629,0.00017,28.49157]
[1777884549648,32.86,79704.47,0.0,0.45615,0.00017,28.49025]
[1777884549664,32.86,79704.47,0.0,0.45615,0.00017,28.49025]
[1777884551583,32.86,79707.01,0.0,0.45658,0.00017,28.4945]
[1777884551993,32.86,79705.95,0.0,0.4564,0.00017,28.49272]
[1777884555615,32.86,79706.13,0.0,0.45643,0.00017,28.493]
[1777884555627,32.86,79706.13,0.0,0.45643,0.00017,28.493]
[1777884557639,32.86,79710.55,0.0,0.45717,0.00017,28.50036]
[1777884557646,32.86,79710.55,0.0,0.45717,0.00017,28.50036]
[1777884557675,32.86,79710.55,0.0,0.45717,0.00017,28.50036]
[1777884557997,32.86,79710.55,0.0,0.45717,0.00017,28.50036]
[1777884557718,32.86,79705.94,0.0,0.45639,0.00017,28.49267]
[1777884558034,32.86,79705.94,0.0,0.45639,0.00017,28.49267]
[1777884563754,32.85,79703.85,0.0,0.45604,0.00017,28.4891]
[1777884568789,32.85,79703.12,0.0,0.45591,0.00017,28.48784]
[1777884571481,32.85,79701.51,0.0,0.45564,0.00017,28.48509]
[1777884576845,32.85,79698.5,0.0,0.45512,0.00017,28.47653]
[1777884578688,32.85,79697.96,0.0,0.45503,0.00017,28.4756]
[1777884583894,32.85,79695.68,0.0,0.45465,0.00017,28.47166]
[1777884588930,32.85,79694.01,0.0,0.45437,0.00017,28.46876]
[1777884590903,32.85,79693.88,0.0,0.45435,0.00017,28.46853]
[1777884591588,32.85,79694.03,0.0,0.45437,0.00017,28.46879]
[1777884593877,32.85,79692.75,0.0,0.45416,0.00017,28.46657]
[1777884593910,32.85,79692.75,0.0,0.45416,0.00017,28.46657]
[1777884594017,32.85,79692.75,0.0,0.45416,0.00017,28.46657]
[1777884594973,32.85,79692.86,0.0,0.45418,0.00017,28.46679]
[1777884599996,32.85,79690.53,0.0,0.45379,0.00017,28.46277]
[1777884604060,32.86,79670.31,0.0,0.45041,0.00017,28.42629]
[1777884604166,32.86,79670.31,0.0,0.45041,0.00017,28.42629]
[1777884605067,32.86,79670.77,0.0,0.45049,0.00017,28.42716]
[1777884606180,32.86,79670.77,0.0,0.45049,0.00017,28.42716]
[1777884606201,32.86,79670.77,0.0,0.45049,0.00017,28.42716]
[1777884607056,32.86,79671.32,0.0,0.45058,0.00017,28.42819]
[1777884607998,32.86,79671.32,0.0,0.45058,0.00017,28.42819]
[1777884608076,32.86,79671.88,0.0,0.45068,0.00017,28.42923]
[1777884613083,32.86,79669.4,0.0,0.45026,0.00017,28.42465]
[1777884618110,32.86,79671.1,0.0,0.45055,0.00017,28.42784]
[1777884623126,32.87,79672.27,0.0,0.45075,0.00017,28.43003]
[1777884628152,32.87,79672.97,0.0,0.45087,0.00017,28.43135]
[1777884633161,32.87,79667.65,0.0,0.44998,0.00017,28.41811]
[1777884638166,32.87,79673.78,0.0,0.45101,0.00017,28.42951]
[1777884643174,32.87,79673.52,0.0,0.45097,0.00017,28.42906]
[1777884648201,32.87,79668.51,0.0,0.45013,0.00017,28.4198]
[1777884653208,32.88,79666.6,0.0,0.44981,0.00017,28.41626]
[1777884658223,32.88,79665.25,0.0,0.44959,0.00017,28.41376]
[1777884663230,32.88,79664.9,0.0,0.44953,0.00017,28.41313]
[1777884668241,32.88,79670.35,0.0,0.45045,0.00017,28.42335]
[1777884673078,32.88,79661.99,0.0,0.44905,0.00017,28.4077]
[1777884677103,32.89,79657.42,0.0,0.44829,0.00017,28.399]
[1777884678956,32.89,79658.05,0.0,0.4484,0.00017,28.40022]
[1777884678960,32.89,79658.05,0.0,0.4484,0.00017,28.40022]
[1777884678982,32.89,79658.05,0.0,0.4484,0.00017,28.40022]
[1777884679102,32.89,79667.42,0.0,0.44997,0.00017,28.41797]
[1777884680965,32.89,79667.06,0.0,0.44991,0.00017,28.41731]
[1777884681060,32.89,79666.52,0.0,0.44982,0.00017,28.4163]
[1777884686123,32.89,79665.85,0.0,0.44971,0.00017,28.41507]
[1777884687651,32.89,79664.87,0.0,0.44955,0.00017,28.41324]
[1777884687704,32.89,79664.87,0.0,0.44955,0.00017,28.41324]
[1777884687738,32.89,79664.68,0.0,0.44952,0.00017,28.41289]
[1777884690656,32.89,79665.2,0.0,0.44961,0.00017,28.41388]
[1777884690712,32.89,79665.2,0.0,0.44961,0.00017,28.41388]
[1777884691105,32.89,79665.2,0.0,0.44961,0.00017,28.41388]
[1777884690737,32.89,79662.88,0.0,0.44922,0.00017,28.40951]
[1777884692144,32.89,79661.19,0.0,0.44893,0.00017,28.40292]
[1777884693268,32.89,79661.03,0.0,0.4489,0.00017,28.40262]
[1777884694120,32.89,79652.98,0.0,0.44755,0.00017,28.38716]
[1777884695124,32.89,79652.98,0.0,0.44755,0.00017,28.38716]
[1777884695111,32.89,79639.35,0.0,0.44527,0.00017,28.36025]
[1777884696151,32.89,79638.01,0.0,0.44505,0.00017,28.35756]
[1777884697155,32.89,79638.01,0.0,0.44505,0.00017,28.35756]
[1777884697100,32.91,79637.63,0.0,0.44501,0.00017,28.35704]
[1777884697584,32.91,79637.63,0.0,0.44501,0.00017,28.35704]
[1777884697595,32.91,79637.63,0.0,0.44501,0.00017,28.35704]
[1777884697986,32.92,79637.16,0.0,0.44496,0.00017,28.35635]
[1777884701197,32.93,79638.16,0.0,0.44515,0.00017,28.35864]
[1777884701226,32.93,79641.6,0.0,0.44573,0.00017,28.36555]
[1777884701718,32.94,79642.13,0.0,0.44582,0.00017,28.36663]
[1777884706754,32.94,79638.75,0.0,0.44527,0.00017,28.36001]
[1777884708693,32.94,79639.63,0.0,0.44542,0.00017,28.3618]
[1777884709126,32.94,79639.84,0.0,0.44546,0.00017,28.36225]
[1777884714136,32.95,79639.58,0.0,0.44543,0.00017,28.36184]
[1777884719145,32.96,79639.51,0.0,0.44543,0.00017,28.36185]
[1777884720913,32.96,79640.53,0.0,0.44561,0.00017,28.36395]
[1777884720932,32.96,79640.53,0.0,0.44561,0.00017,28.36395]
[1777884720960,32.96,79640.53,0.0,0.44561,0.00017,28.36395]
[1777884721014,32.96,79640.16,0.0,0.44555,0.00017,28.36324]
[1777884722420,32.96,79640.16,0.0,0.44555,0.00017,28.36326]
[1777884723112,32.97,79633.1,0.0,0.44437,0.00017,28.34906]
[1777884726240,33.0,79637.9,0.0,0.44524,0.00017,28.35943]
[1777884726895,33.0,79637.9,0.0,0.44525,0.00017,28.35946]
[1777884731929,33.01,79641.35,0.0,0.44584,0.00017,28.3665]
[1777884734950,33.03,79648.23,0.0,0.44702,0.00017,28.38038]
[1777884738978,33.04,79655.53,0.0,0.44827,0.00017,28.39478]
[1777884740286,33.04,79658.98,0.0,0.44884,0.00017,28.40137]
[1777884740316,33.04,79658.98,0.0,0.44884,0.00017,28.40137]
[1777884741196,33.04,79662.65,0.0,0.44946,0.00017,28.40831]
[1777884743761,33.05,79666.62,0.0,0.45012,0.00017,28.41576]
[1777884743773,33.05,79666.62,0.0,0.45012,0.00017,28.41576]
[1777884744184,33.05,79668.05,0.0,0.45036,0.00017,28.41842]
[1777884748178,33.05,79669.46,0.0,0.4506,0.00017,28.42106]
[1777884753190,33.05,79667.85,0.0,0.45033,0.00017,28.41472]
[1777884758207,33.05,79662.51,0.0,0.44945,0.00017,28.40481]
[1777884763214,33.06,79664.4,0.0,0.44977,0.00017,28.40839]
[1777884768230,33.06,79669.94,0.0,0.45069,0.00017,28.41871]
[1777884773248,33.06,79671.92,0.0,0.45103,0.00017,28.42238]
[1777884778267,33.06,79675.18,0.0,0.45158,0.00017,28.42835]
[1777884780597,33.06,79675.35,0.0,0.45161,0.00017,28.42867]
[1777884780696,33.06,79675.35,0.0,0.45161,0.00017,28.42867]
[1777884781272,33.06,79682.7,0.0,0.45283,0.00017,28.44187]
[1777884786432,33.06,79684.1,0.0,0.45307,0.00017,28.44435]
[1777884792350,33.06,79685.53,0.0,0.4533,0.00017,28.44687]
[1777884797385,33.06,79681.22,0.0,0.45258,0.00017,28.43922]
[1777884803426,33.06,79679.2,0.0,0.45225,0.00017,28.4356]
[1777884808808,33.06,79677.82,0.0,0.45202,0.00017,28.43312]
[1777884808857,33.06,79677.82,0.0,0.45202,0.00017,28.43312]
[1777884812100,33.06,79682.48,0.0,0.45279,0.00017,28.44146]
[1777884812110,33.06,79682.48,0.0,0.45279,0.00017,28.44146]
[1777884812277,33.06,79681.72,0.0,0.45266,0.00017,28.43672]
[1777884814256,33.06,79690.2,0.0,0.45408,0.00017,28.45165]
[1777884819275,33.06,79690.77,0.0,0.45418,0.00017,28.45268]
[1777884819354,33.07,79690.77,0.0,0.45418,0.00017,28.45268]
[1777884820243,33.07,79691.15,0.0,0.45424,0.00017,28.45335]
[1777884825267,33.07,79693.51,0.0,0.45464,0.00017,28.45747]
[1777884830271,33.07,79694.22,0.0,0.45476,0.00017,28.45874]
[1777884831505,33.07,79694.4,0.0,0.4548,0.00017,28.45906]
[1777884831852,33.07,79694.4,0.0,0.4548,0.00017,28.45906]
[1777884831857,33.07,79694.4,0.0,0.4548,0.00017,28.45906]
[1777884831944,33.07,79694.4,0.0,0.4548,0.00017,28.45906]
[1777884831984,33.07,79694.4,0.0,0.4548,0.00017,28.45906]
[1777884832055,33.07,79694.4,0.0,0.4548,0.00017,28.45906]
[1777884832077,33.07,79694.4,0.0,0.4548,0.00017,28.45906]
[1777884832157,33.07,79697.48,0.0,0.45531,0.00017,28.46434]
[1777884834498,33.07,79702.52,0.0,0.45615,0.00017,28.47287]
[1777884834507,33.07,79702.52,0.0,0.45615,0.00017,28.47287]
[1777884834511,33.07,79702.52,0.0,0.45615,0.00017,28.47287]
[1777884834859,33.07,79702.86,0.0,0.45621,0.00017,28.47345]
[1777884837060,33.08,79702.86,0.0,0.45621,0.00017,28.47345]
[1777884837071,33.08,79702.86,0.0,0.45621,0.00017,28.47345]
[1777884837161,33.08,79702.4,0.0,0.45614,0.00017,28.47268]
[1777884842700,33.08,79697.61,0.0,0.45534,0.00017,28.46463]
[1777884844793,33.08,79700.57,0.0,0.45584,0.00017,28.46965]
[1777884844817,33.08,79700.75,0.0,0.45587,0.00017,28.46996]
[1777884849320,33.08,79699.8,0.0,0.45571,0.00017,28.46837]
[1777884849336,33.08,79699.94,0.0,0.45573,0.00017,28.46861]
[1777884854345,33.08,79699.49,0.0,0.45566,0.00017,28.46788]
[1777884855321,33.08,79711.22,0.0,0.45762,0.00017,28.48738]
[1777884856276,33.08,79719.21,0.0,0.45896,0.00017,28.50028]
[1777884856857,33.08,79718.93,0.0,0.45891,0.00017,28.49984]
[1777884858829,33.08,79708.8,0.0,0.45722,0.00017,28.48342]
[1777884860839,33.08,79708.18,0.0,0.45711,0.00017,28.4824]
[1777884865872,33.08,79706.16,0.0,0.45678,0.00017,28.47907]
[1777884870968,33.08,79706.06,0.0,0.45676,0.00017,28.47891]
[1777884876951,33.09,79705.78,0.0,0.45671,0.00017,28.47507]
[1777884881985,33.09,79707.55,0.0,0.45701,0.00017,28.478]
[1777884887020,33.09,79706.89,0.0,0.4569,0.00017,28.47692]
[1777884892058,33.09,79705.93,0.0,0.45674,0.00017,28.47533]
[1777884897092,33.09,79705.9,0.0,0.45673,0.00017,28.47529]
[1777884902127,33.09,79705.43,0.0,0.45665,0.00017,28.47451]
[1777884907163,33.09,79700.99,0.0,0.45591,0.00017,28.46709]
[1777884912198,33.09,79702.7,0.0,0.4562,0.00017,28.46997]
[1777884917233,33.09,79706.75,0.0,0.45688,0.00017,28.47672]
[1777884922269,33.09,79707.56,0.0,0.45701,0.00017,28.47807]
[1777884924825,33.09,79707.76,0.0,0.45705,0.00017,28.4784]
[1777884925435,33.09,79716.54,0.0,0.45851,0.00017,28.49269]
[1777884928443,33.09,79717.6,0.0,0.45869,0.00017,28.49439]
[1777884933450,33.09,79728.29,0.0,0.46047,0.00017,28.50782]
[1777884935393,33.09,79729.45,0.0,0.46066,0.00017,28.50961]
[1777884935411,33.09,79729.45,0.0,0.46066,0.00017,28.50961]
[1777884936378,33.09,79730.46,0.0,0.46083,0.00017,28.51116]
[1777884941405,33.08,79733.01,0.0,0.46125,0.00017,28.51504]
[1777884946413,33.08,79735.07,0.0,0.46159,0.00017,28.51815]
[1777884949714,33.08,79739.7,0.0,0.46236,0.00017,28.52508]
[1777884949723,33.08,79739.7,0.0,0.46236,0.00017,28.52508]
[1777884950464,33.08,79739.67,0.0,0.46236,0.00017,28.52503]
[1777884950927,33.08,79739.67,0.0,0.46236,0.00017,28.52503]
[1777884952480,33.08,79751.3,0.0,0.4643,0.00017,28.54205]
[1777884953420,33.08,79759.27,0.0,0.46563,0.00017,28.55333]
[1777884953635,33.08,79759.27,0.0,0.46563,0.00017,28.55333]
[1777884953653,33.08,79759.27,0.0,0.46563,0.00017,28.55333]
[1777884953930,33.08,79759.27,0.0,0.46563,0.00017,28.55333]
[1777884954407,33.08,79758.19,0.0,0.46545,0.00017,28.55182]
[1777884958052,33.08,79762.3,0.0,0.46614,0.00017,28.55754]
[1777884958155,33.08,79762.3,0.0,0.46614,0.00017,28.55755]
[1777884962601,33.08,79752.34,0.0,0.46448,0.00017,28.54358]
[1777884968592,33.08,79753.61,0.0,0.46469,0.00017,28.54541]
[1777884973626,33.09,79752.84,0.0,0.46457,0.00017,28.54432]
[1777884978662,33.09,79754.42,0.0,0.46483,0.00017,28.54658]
[1777884983701,33.09,79755.21,0.0,0.46497,0.00017,28.54771]
[1777884988909,33.09,79754.48,0.0,0.46485,0.00017,28.54668]
[1777884994773,33.09,79753.94,0.0,0.46475,0.00017,28.54255]
[1777885000510,33.09,79754.35,0.0,0.46482,0.00017,28.54314]
[1777885003710,33.09,79746.49,0.0,0.46351,0.00017,28.53185]
[1777885013906,33.1,79746.05,0.0,0.46344,0.00017,28.53125]
[1777885018941,33.1,79746.2,0.0,0.46347,0.00017,28.53149]
[1777885023976,33.1,79749.32,0.0,0.464,0.00017,28.53603]
[1777885029012,33.1,79751.08,0.0,0.46429,0.00017,28.53857]
[1777885034077,33.1,79749.88,0.0,0.46409,0.00017,28.53686]
[1777885039112,33.1,79745.58,0.0,0.46338,0.00017,28.53063]
[1777885044147,33.11,79757.09,0.0,0.4653,0.00017,28.54713]
[1777885049185,33.11,79753.31,0.0,0.46467,0.00017,28.5418]
[1777885052206,33.11,79747.22,0.0,0.46365,0.00017,28.52967]
[1777885057241,33.11,79744.16,0.0,0.46314,0.00017,28.52522]
[1777885058248,33.11,79750.55,0.0,0.46421,0.00017,28.5345]
[1777885063283,33.11,79750.82,0.0,0.46425,0.00017,28.53489]
[1777885068320,33.11,79749.74,0.0,0.46408,0.00017,28.53335]
[1777885071400,33.11,79750.87,0.0,0.46426,0.00017,28.53498]
[1777885071409,33.11,79750.87,0.0,0.46426,0.00017,28.53498]
[1777885071453,33.11,79750.87,0.0,0.46426,0.00017,28.53498]
[1777885071553,33.11,79766.25,0.0,0.46684,0.00017,28.55644]
[1777885073486,33.11,79766.25,0.0,0.46684,0.00017,28.55645]
[1777885073495,33.11,79766.25,0.0,0.46684,0.00017,28.55645]
[1777885073537,33.11,79758.34,0.0,0.46551,0.00017,28.54556]
[1777885076388,33.11,79757.25,0.0,0.46533,0.00017,28.54404]
[1777885076400,33.11,79757.25,0.0,0.46533,0.00017,28.54404]
[1777885076416,33.11,79756.1,0.0,0.46514,0.00017,28.54243]
[1777885082418,33.12,79754.23,0.0,0.46483,0.00017,28.53981]
[1777885082956,33.12,79754.23,0.0,0.46483,0.00017,28.53981]
[1777885083424,33.12,79754.92,0.0,0.46495,0.00017,28.54079]
[1777885084431,33.12,79746.86,0.0,0.4636,0.00017,28.52924]
[1777885091482,33.12,79746.18,0.0,0.46349,0.00017,28.52828]
[1777885092591,33.12,79737.58,0.0,0.46206,0.00017,28.51557]
[1777885093592,33.12,79737.58,0.0,0.46206,0.00017,28.51557]
[1777885094605,33.12,79737.31,0.0,0.46201,0.00017,28.51518]
[1777885097237,33.12,79736.68,0.0,0.46191,0.00017,28.51424]
[1777885097526,33.12,79736.72,0.0,0.46192,0.00017,28.51431]
[1777885102550,33.13,79737.61,0.0,0.46207,0.00017,28.51567]
[1777885107556,33.13,79737.74,0.0,0.4621,0.00017,28.5159]
[1777885112576,33.13,79737.23,0.0,0.46201,0.00017,28.51179]
[1777885113873,33.14,79737.43,0.0,0.46205,0.00017,28.51211]
[1777885114539,33.14,79737.43,0.0,0.46205,0.00017,28.51211]
[1777885114553,33.14,79737.43,0.0,0.46205,0.00017,28.51211]
[1777885114613,33.14,79737.43,0.0,0.46205,0.00017,28.51211]
[1777885114642,33.14,79730.92,0.0,0.46096,0.00017,28.50225]
[1777885114917,33.14,79730.92,0.0,0.46096,0.00017,28.50225]
[1777885114941,33.14,79730.92,0.0,0.46096,0.00017,28.50225]
[1777885114957,33.14,79730.92,0.0,0.46096,0.00017,28.50225]
[1777885115649,33.14,79720.8,0.0,0.45928,0.00017,28.48651]
[1777885115940,33.14,79720.8,0.0,0.45928,0.00017,28.48651]
[1777885115959,33.14,79720.8,0.0,0.45928,0.00017,28.48651]
[1777885116043,33.14,79720.8,0.0,0.45928,0.00017,28.48651]
[1777885116078,33.14,79720.8,0.0,0.45928,0.00017,28.48651]
[1777885116287,33.14,79720.8,0.0,0.45928,0.00017,28.48651]
[1777885116316,33.14,79720.8,0.0,0.45928,0.00017,28.48651]
[1777885116657,33.14,79719.99,0.0,0.45914,0.00017,28.48524]
[1777885116793,33.14,79719.99,0.0,0.45914,0.00017,28.48524]
[1777885116828,33.14,79719.99,0.0,0.45914,0.00017,28.48524]
[1777885117663,33.14,79719.59,0.0,0.45908,0.00017,28.48462]
[1777885117866,33.14,79719.59,0.0,0.45908,0.00017,28.48462]
[1777885118058,33.14,79718.67,0.0,0.45893,0.00017,28.48317]
[1777885122993,33.14,79720.61,0.0,0.45925,0.00017,28.48627]
[1777885123669,33.14,79721.91,0.0,0.45947,0.00017,28.48832]
[1777885124575,33.14,79700.56,0.0,0.45591,0.00017,28.45354]
[1777885125583,33.14,79695.14,0.0,0.45501,0.00017,28.44436]
[1777885131305,33.15,79696.56,0.0,0.45525,0.00017,28.44685]
[1777885136465,33.15,79698.5,0.0,0.45558,0.00017,28.45018]
[1777885136497,33.15,79705.45,0.0,0.45674,0.00017,28.46183]
[1777885137682,33.15,79712.92,0.0,0.45799,0.00017,28.47407]
[1777885140351,33.15,79717.54,0.0,0.45876,0.00017,28.48151]
[1777885146475,33.15,79720.85,0.0,0.45931,0.00017,28.48678]
[1777885151902,33.15,79721.34,0.0,0.45939,0.00017,28.48756]
[1777885156982,33.16,79722.19,0.0,0.45954,0.00017,28.48891]
[1777885160379,33.16,79735.42,0.0,0.46174,0.00017,28.50929]
[1777885165414,33.15,79735.76,0.0,0.4618,0.00017,28.50979]
[1777885170790,33.15,79735.81,0.0,0.4618,0.00017,28.50984]
[1777885176502,33.15,79733.12,0.0,0.46135,0.00017,28.50237]
[1777885181661,33.15,79730.47,0.0,0.4609,0.00017,28.49831]
[1777885183224,33.15,79722.12,0.0,0.45951,0.00017,28.48534]
[1777885189163,33.16,79722.6,0.0,0.4596,0.00017,28.48616]
[1777885194200,33.16,79718.84,0.0,0.45898,0.00017,28.48029]
[1777885199234,33.16,79719.27,0.0,0.45906,0.00017,28.48101]
[1777885203262,33.17,79708.25,0.0,0.45722,0.00017,28.46324]
[1777885208516,33.17,79707.42,0.0,0.45709,0.00017,28.4619]
[1777885208738,33.17,79705.88,0.0,0.45683,0.00017,28.45937]
[1777885208866,33.17,79705.88,0.0,0.45683,0.00017,28.45937]
[1777885208878,33.17,79705.88,0.0,0.45683,0.00017,28.45937]
[1777885210899,33.17,79705.58,0.0,0.45678,0.00017,28.45888]
[1777885211318,33.17,79705.58,0.0,0.45679,0.00017,28.45889]
[1777885216354,33.17,79702.29,0.0,0.45624,0.00017,28.45345]
[1777885221389,33.18,79703.89,0.0,0.45651,0.00017,28.45615]
[1777885226424,33.18,79703.13,0.0,0.45639,0.00017,28.45492]
[1777885231459,33.18,79700.07,0.0,0.45588,0.00017,28.44644]
[1777885236494,33.18,79700.2,0.0,0.4559,0.00017,28.44669]
[1777885241529,33.19,79701.81,0.0,0.45618,0.00017,28.44942]
[1777885246564,33.19,79700.55,0.0,0.45597,0.00017,28.44734]
[1777885251599,33.19,79699.82,0.0,0.45585,0.00017,28.44615]
[1777885254620,33.19,79688.87,0.0,0.45403,0.00017,28.42746]
[1777885255410,33.19,79688.87,0.0,0.45403,0.00017,28.42746]
[1777885256503,33.19,79682.71,0.0,0.45301,0.00017,28.41667]
[1777885256547,33.19,79682.71,0.0,0.45301,0.00017,28.41667]
[1777885257428,33.19,79682.71,0.0,0.45301,0.00017,28.41667]
[1777885257784,33.19,79681.11,0.0,0.45274,0.00017,28.41384]
[1777885262792,33.19,79675.44,0.0,0.4518,0.00017,28.4037]
[1777885262739,33.19,79668.81,0.0,0.45069,0.00017,28.39164]
[1777885267743,33.19,79668.12,0.0,0.45058,0.00017,28.39037]
[1777885271568,33.19,79665.15,0.0,0.45008,0.00017,28.38488]
[1777885272840,33.19,79660.54,0.0,0.44932,0.00017,28.3763]
[1777885273580,33.19,79660.54,0.0,0.44932,0.00017,28.3763]
[1777885273594,33.19,79660.54,0.0,0.44932,0.00017,28.3763]
[1777885273623,33.19,79660.54,0.0,0.44932,0.00017,28.3763]
[1777885273755,33.19,79660.54,0.0,0.44932,0.00017,28.3763]
[1777885276826,33.19,79668.12,0.0,0.45058,0.00017,28.39038]
[1777885279666,33.19,79668.18,0.0,0.45059,0.00017,28.39049]
[1777885279711,33.19,79668.18,0.0,0.45059,0.00017,28.39049]
[1777885284832,33.19,79666.79,0.0,0.45036,0.00017,28.38792]
[1777885289866,33.19,79664.86,0.0,0.45004,0.00017,28.38436]
[1777885293861,33.19,79664.76,0.0,0.45001,0.00017,28.38078]
[1777885294602,33.19,79664.76,0.0,0.45001,0.00017,28.38078]
[1777885294634,33.19,79654.85,0.0,0.44837,0.00017,28.36217]
[1777885297856,33.19,79655.86,0.0,0.44854,0.00017,28.36411]
[1777885298485,33.19,79653.75,0.0,0.44819,0.00017,28.3601]
[1777885303928,33.2,79651.1,0.0,0.44775,0.00017,28.35507]
[1777885310010,33.2,79651.66,0.0,0.44785,0.00017,28.35621]
[1777885312207,33.2,79657.43,0.0,0.44881,0.00017,28.36718]
[1777885312269,33.2,79657.43,0.0,0.44881,0.00017,28.36718]
[1777885312299,33.2,79657.43,0.0,0.44881,0.00017,28.36718]
[1777885312565,33.2,79665.91,0.0,0.45022,0.00017,28.38302]
[1777885314044,33.2,79665.91,0.0,0.45022,0.00017,28.38302]
[1777885314077,33.2,79665.91,0.0,0.45022,0.00017,28.38302]
[1777885315510,33.2,79671.11,0.0,0.45108,0.00017,28.39256]
[1777885315539,33.2,79671.11,0.0,0.45108,0.00017,28.39256]
[1777885316059,33.2,79670.46,0.0,0.45097,0.00017,28.39137]
[1777885316840,33.2,79671.68,0.0,0.45118,0.00017,28.3936]
[1777885321840,33.2,79669.8,0.0,0.45086,0.00017,28.39016]
[1777885324121,33.2,79668.49,0.0,0.45064,0.00017,28.38775]
[1777885324167,33.2,79668.49,0.0,0.45064,0.00017,28.38775]
[1777885324753,33.2,79668.49,0.0,0.45064,0.00017,28.38775]
[1777885324855,33.2,79668.49,0.0,0.45064,0.00017,28.38775]
[1777885325082,33.2,79671.0,0.0,0.45106,0.00017,28.39234]
[1777885325411,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326025,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326059,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326152,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326211,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326241,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326270,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326785,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326786,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326880,33.2,79691.8,0.0,0.45452,0.00017,28.42921]
[1777885326855,33.2,79699.93,0.0,0.45588,0.00017,28.44304]
[1777885326912,33.2,79699.93,0.0,0.45588,0.00017,28.44304]
[1777885326940,33.2,79699.93,0.0,0.45588,0.00017,28.44304]
[1777885327461,33.2,79699.93,0.0,0.45588,0.00017,28.44304]
[1777885327478,33.2,79699.93,0.0,0.45588,0.00017,28.44304]
[1777885327756,33.2,79709.36,0.0,0.45745,0.00017,28.45867]
[1777885328288,33.2,79709.36,0.0,0.45745,0.00017,28.45867]
[1777885328303,33.2,79709.36,0.0,0.45745,0.00017,28.45867]
[1777885328742,33.2,79709.36,0.0,0.45745,0.00017,28.45867]
[1777885328776,33.2,79709.36,0.0,0.45745,0.00017,28.45867]
[1777885328841,33.2,79714.28,0.0,0.45827,0.00017,28.46665]
[1777885330326,33.2,79715.09,0.0,0.4584,0.00017,28.46795]
[1777885330741,33.2,79714.11,0.0,0.45824,0.00017,28.46639]
[1777885336530,33.21,79713.44,0.0,0.45814,0.00017,28.46539]
[1777885342232,33.21,79708.77,0.0,0.45738,0.00017,28.45792]
[1777885343422,33.22,79715.38,0.0,0.45848,0.00017,28.46863]
[1777885344100,33.22,79715.38,0.0,0.45848,0.00017,28.46863]
[1777885344111,33.22,79715.38,0.0,0.45848,0.00017,28.46863]
[1777885344831,33.22,79717.79,0.0,0.45888,0.00017,28.4725]
[1777885349368,33.22,79724.27,0.0,0.45997,0.00017,28.48276]
[1777885354515,33.23,79726.09,0.0,0.46027,0.00017,28.48224]
[1777885357089,33.23,79734.04,0.0,0.4616,0.00017,28.49442]
[1777885357336,33.23,79722.93,0.0,0.45975,0.00017,28.47736]
[1777885362372,33.23,79725.02,0.0,0.46011,0.00017,28.48067]
[1777885367051,33.24,79730.62,0.0,0.46104,0.00017,28.48933]
[1777885367406,33.24,79729.8,0.0,0.46091,0.00017,28.48808]
[1777885372443,33.24,79730.26,0.0,0.46099,0.00017,28.48883]
[1777885377532,33.25,79726.26,0.0,0.46033,0.00017,28.48272]
[1777885383519,33.25,79728.11,0.0,0.46065,0.00017,28.48563]
[1777885388613,33.25,79730.65,0.0,0.46107,0.00017,28.48956]
[1777885394595,33.26,79733.72,0.0,0.46159,0.00017,28.49426]
[1777885395711,33.26,79733.72,0.0,0.46159,0.00017,28.49426]
[1777885395744,33.26,79733.72,0.0,0.46159,0.00017,28.49426]
[1777885401644,33.26,79735.1,0.0,0.46183,0.00017,28.49638]
[1777885406681,33.27,79733.56,0.0,0.46158,0.00017,28.49409]
[1777885408176,33.27,79733.51,0.0,0.46157,0.00017,28.49402]
[1777885408943,33.27,79733.51,0.0,0.46157,0.00017,28.49402]
[1777885408959,33.27,79733.51,0.0,0.46157,0.00017,28.49402]
[1777885408883,33.27,79749.08,0.0,0.46416,0.00017,28.51691]
[1777885409701,33.27,79749.08,0.0,0.46416,0.00017,28.51694]
[1777885412723,33.27,79756.13,0.0,0.46533,0.00017,28.52354]
[1777885414737,33.27,79762.92,0.0,0.46646,0.00017,28.53292]
[1777885415744,33.27,79772.92,0.0,0.46813,0.00017,28.54631]
[1777885416058,33.27,79772.92,0.0,0.46813,0.00017,28.54631]
[1777885416075,33.27,79772.92,0.0,0.46813,0.00017,28.54631]
[1777885416954,33.27,79771.24,0.0,0.46785,0.00017,28.54409]
[1777885418902,33.27,79764.01,0.0,0.46665,0.00017,28.53441]
[1777885423906,33.27,79763.68,0.0,0.46659,0.00017,28.53397]
[1777885428923,33.28,79764.46,0.0,0.46673,0.00017,28.53504]
[1777885433949,33.28,79762.9,0.0,0.46647,0.00017,28.53294]
[1777885438972,33.28,79765.64,0.0,0.46693,0.00017,28.53667]
[1777885442024,33.28,79772.41,0.0,0.46806,0.00017,28.54571]
[1777885447043,33.28,79771.34,0.0,0.46788,0.00017,28.5443]
[1777885452057,33.28,79765.49,0.0,0.46691,0.00017,28.53651]
[1777885457062,33.29,79766.47,0.0,0.46708,0.00017,28.53784]
[1777885460997,33.29,79774.72,0.0,0.46845,0.00017,28.54878]
[1777885462288,33.29,79779.65,0.0,0.46927,0.00017,28.55515]
[1777885462296,33.29,79779.65,0.0,0.46927,0.00017,28.55515]
[1777885462325,33.29,79779.65,0.0,0.46927,0.00017,28.55515]
[1777885462905,33.29,79780.38,0.0,0.46939,0.00017,28.55608]
[1777885464782,33.29,79781.61,0.0,0.4696,0.00017,28.55765]
[1777885464814,33.29,79781.61,0.0,0.4696,0.00017,28.55765]
[1777885467782,33.29,79788.62,0.0,0.47077,0.00017,28.56643]
[1777885474369,33.29,79788.2,0.0,0.47069,0.00017,28.56255]
[1777885477579,33.29,79783.72,0.0,0.46995,0.00017,28.55696]
[1777885477610,33.29,79783.72,0.0,0.46995,0.00017,28.55696]
[1777885477646,33.29,79783.72,0.0,0.46995,0.00017,28.55696]
[1777885477803,33.29,79783.72,0.0,0.46995,0.00017,28.55696]
[1777885478001,33.29,79783.72,0.0,0.46995,0.00017,28.55696]
[1777885478015,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478131,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478215,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478253,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478607,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478642,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478893,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478942,33.29,79756.27,0.0,0.46538,0.00017,28.52055]
[1777885478994,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479209,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479239,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479434,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479475,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479653,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479683,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479950,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479984,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885480000,33.29,79749.61,0.0,0.46428,0.00017,28.51115]
[1777885479754,33.29,79749.42,0.0,0.46424,0.00017,28.51088]
[1777885480541,33.29,79749.42,0.0,0.46424,0.00017,28.51088]
[1777885480862,33.29,79748.97,0.0,0.46417,0.00017,28.51024]
[1777885484449,33.29,79749.2,0.0,0.46421,0.00017,28.51057]
[1777885485020,33.29,79750.22,0.0,0.46438,0.00017,28.51203]
[1777885490038,33.29,79749.41,0.0,0.46424,0.00017,28.51087]
[1777885495054,33.29,79749.49,0.0,0.46426,0.00017,28.51099]
[1777885500076,33.29,79748.95,0.0,0.46417,0.00017,28.51022]
[1777885504902,33.3,79750.31,0.0,0.46439,0.00017,28.51217]
[1777885505056,33.3,79749.89,0.0,0.46432,0.00017,28.51157]
[1777885505079,33.3,79749.89,0.0,0.46432,0.00017,28.51157]
[1777885505348,33.3,79749.89,0.0,0.46432,0.00017,28.51157]
[1777885505410,33.3,79731.27,0.0,0.46123,0.00017,28.48416]
[1777885506690,33.3,79731.27,0.0,0.46123,0.00017,28.48416]
[1777885506712,33.3,79731.27,0.0,0.46123,0.00017,28.48416]
[1777885507018,33.3,79729.78,0.0,0.46098,0.00017,28.4819]
[1777885509042,33.3,79723.57,0.0,0.45995,0.00017,28.47234]
[1777885512712,33.29,79723.34,0.0,0.45991,0.00017,28.47196]
[1777885513044,33.29,79721.96,0.0,0.45968,0.00017,28.46979]
[1777885516508,33.29,79721.79,0.0,0.45965,0.00017,28.4695]
[1777885516534,33.29,79721.79,0.0,0.45965,0.00017,28.4695]
[1777885516765,33.29,79721.79,0.0,0.45965,0.00017,28.4695]
[1777885516844,33.29,79721.45,0.0,0.45959,0.00017,28.46895]
[1777885518504,33.29,79721.45,0.0,0.45959,0.00017,28.46895]
[1777885519063,33.29,79721.83,0.0,0.45965,0.00017,28.46954]
[1777885524214,33.29,79724.17,0.0,0.46004,0.00017,28.47316]
[1777885524723,33.29,79724.17,0.0,0.46004,0.00017,28.47316]
[1777885524759,33.29,79724.17,0.0,0.46004,0.00017,28.47316]
[1777885524788,33.29,79723.99,0.0,0.46,0.00017,28.47287]
[1777885526927,33.29,79723.99,0.0,0.46,0.00017,28.47287]
[1777885526966,33.29,79723.99,0.0,0.46,0.00017,28.47287]
[1777885528899,33.28,79722.55,0.0,0.45976,0.00017,28.47061]
[1777885528987,33.28,79721.37,0.0,0.45956,0.00017,28.46875]
[1777885533991,33.28,79717.99,0.0,0.45899,0.00017,28.46001]
[1777885539005,33.28,79720.6,0.0,0.45942,0.00017,28.4641]
[1777885543056,33.28,79712.09,0.0,0.458,0.00017,28.45051]
[1777885548083,33.28,79714.09,0.0,0.45833,0.00017,28.45372]
[1777885549134,33.27,79713.96,0.0,0.45831,0.00017,28.4535]
[1777885549142,33.27,79713.96,0.0,0.45831,0.00017,28.4535]
[1777885551158,33.27,79717.91,0.0,0.45897,0.00017,28.4598]
[1777885551163,33.27,79717.91,0.0,0.45897,0.00017,28.4598]
[1777885551192,33.27,79717.91,0.0,0.45897,0.00017,28.4598]
[1777885551695,33.27,79717.91,0.0,0.45897,0.00017,28.4598]
[1777885556730,33.27,79718.32,0.0,0.45903,0.00017,28.46043]
[1777885561764,33.27,79717.35,0.0,0.45887,0.00017,28.45887]
[1777885566802,33.27,79713.84,0.0,0.45828,0.00017,28.45324]
[1777885571838,33.27,79716.56,0.0,0.45873,0.00017,28.45756]
[1777885576872,33.26,79715.74,0.0,0.45859,0.00017,28.45623]
[1777885581906,33.26,79714.62,0.0,0.4584,0.00017,28.45441]
[1777885586941,33.26,79710.87,0.0,0.45778,0.00017,28.44835]
[1777885591976,33.26,79710.88,0.0,0.45777,0.00017,28.44495]
[1777885597010,33.26,79710.66,0.0,0.45773,0.00017,28.44458]
[1777885602046,33.26,79710.18,0.0,0.45765,0.00017,28.44378]
[1777885607081,33.25,79710.26,0.0,0.45766,0.00017,28.44389]
[1777885612116,33.25,79711.68,0.0,0.45789,0.00017,28.44617]
[1777885617150,33.25,79711.8,0.0,0.45791,0.00017,28.44635]
[1777885621184,33.25,79704.37,0.0,0.45667,0.00017,28.43417]
[1777885626215,33.25,79705.76,0.0,0.4569,0.00017,28.43646]
[1777885631249,33.25,79709.66,0.0,0.45755,0.00017,28.44283]
[1777885636425,33.25,79711.36,0.0,0.45783,0.00017,28.44557]
[1777885637972,33.25,79696.44,0.0,0.45534,0.00017,28.42084]
[1777885639941,33.25,79694.79,0.0,0.45507,0.00017,28.41804]
[1777885644183,33.25,79689.56,0.0,0.4542,0.00017,28.40908]
[1777885644187,33.25,79688.75,0.0,0.45407,0.00017,28.40768]
[1777885645259,33.25,79688.58,0.0,0.45404,0.00017,28.40739]
[1777885645270,33.25,79688.58,0.0,0.45404,0.00017,28.40739]
[1777885645279,33.25,79688.58,0.0,0.45404,0.00017,28.40739]
[1777885645307,33.25,79688.58,0.0,0.45404,0.00017,28.40739]
[1777885646029,33.25,79686.53,0.0,0.4537,0.00017,28.40384]
[1777885651646,33.25,79684.89,0.0,0.45343,0.00017,28.40101]
[1777885651708,33.25,79678.56,0.0,0.45237,0.00017,28.38645]
[1777885654410,33.25,79685.43,0.0,0.45352,0.00017,28.39858]
[1777885656009,33.25,79685.43,0.0,0.45352,0.00017,28.39858]
[1777885656171,33.25,79696.89,0.0,0.45543,0.00017,28.41831]
[1777885659150,33.25,79708.85,0.0,0.45742,0.00017,28.43819]
[1777885660419,33.25,79711.62,0.0,0.45788,0.00017,28.44269]
[1777885660430,33.25,79711.62,0.0,0.45788,0.00017,28.44269]
[1777885661202,33.25,79711.34,0.0,0.45783,0.00017,28.44224]
[1777885666217,33.25,79710.76,0.0,0.45773,0.00017,28.44129]
[1777885671219,33.25,79707.13,0.0,0.45713,0.00017,28.43536]
[1777885676231,33.25,79706.24,0.0,0.45698,0.00017,28.43389]
[1777885681239,33.25,79703.04,0.0,0.45644,0.00017,28.42859]
[1777885686255,33.25,79704.14,0.0,0.45663,0.00017,28.43041]
[1777885691281,33.25,79703.89,0.0,0.45659,0.00017,28.43]
[1777885696283,33.25,79706.74,0.0,0.45706,0.00017,28.4347]
[1777885701292,33.25,79707.34,0.0,0.45716,0.00017,28.43568]
[1777885706305,33.25,79710.74,0.0,0.45773,0.00017,28.44123]
[1777885711324,33.25,79713.32,0.0,0.45815,0.00017,28.44201]
[1777885714950,33.25,79709.45,0.0,0.4575,0.00017,28.43573]
[1777885714972,33.25,79709.45,0.0,0.4575,0.00017,28.43573]
[1777885715003,33.25,79709.45,0.0,0.4575,0.00017,28.43573]
[1777885715085,33.25,79701.25,0.0,0.45614,0.00017,28.4222]
[1777885716035,33.25,79701.25,0.0,0.45614,0.00017,28.4222]
[1777885716081,33.25,79701.25,0.0,0.45614,0.00017,28.4222]
[1777885716956,33.25,79700.71,0.0,0.45605,0.00017,28.4213]
[1777885717282,33.25,79699.74,0.0,0.45589,0.00017,28.41968]
[1777885722309,33.25,79700.2,0.0,0.45597,0.00017,28.42047]
[1777885727329,33.25,79701.91,0.0,0.45625,0.00017,28.42334]
[1777885732332,33.25,79700.87,0.0,0.45608,0.00017,28.42162]
[1777885737357,33.26,79700.21,0.0,0.45597,0.00017,28.42053]
[1777885742358,33.26,79699.8,0.0,0.45591,0.00017,28.41986]
[1777885747375,33.26,79694.13,0.0,0.45497,0.00017,28.41028]
[1777885750128,33.26,79692.13,0.0,0.45464,0.00017,28.40688]
[1777885750152,33.26,79692.13,0.0,0.45464,0.00017,28.40688]
[1777885750173,33.26,79692.13,0.0,0.45464,0.00017,28.40688]
[1777885750214,33.26,79688.71,0.0,0.45407,0.00017,28.40099]
[1777885752039,33.26,79680.87,0.0,0.45277,0.00017,28.38728]
[1777885753387,33.26,79680.87,0.0,0.45277,0.00017,28.38728]
[1777885754290,33.26,79681.02,0.0,0.45279,0.00017,28.38754]
[1777885758298,33.26,79690.52,0.0,0.45437,0.00017,28.40412]
[1777885760340,33.26,79690.52,0.0,0.45437,0.00017,28.40413]
[1777885761246,33.26,79692.51,0.0,0.4547,0.00017,28.40755]
[1777885766246,33.26,79693.76,0.0,0.45491,0.00017,28.40971]
[1777885771246,33.26,79699.46,0.0,0.45586,0.00017,28.41939]
[1777885776255,33.27,79700.78,0.0,0.45608,0.00017,28.41823]
[1777885781257,33.27,79700.33,0.0,0.45601,0.00017,28.4175]
[1777885786268,33.27,79705.36,0.0,0.45685,0.00017,28.42588]
[1777885791270,33.27,79705.03,0.0,0.4568,0.00017,28.42535]
[1777885796284,33.27,79705.21,0.0,0.45683,0.00017,28.42567]
[1777885801294,33.27,79708.62,0.0,0.4574,0.00017,28.43128]
[1777885806972,33.28,79702.98,0.0,0.45646,0.00017,28.42201]
[1777885807044,33.28,79702.98,0.0,0.45646,0.00017,28.42201]
[1777885807064,33.28,79700.93,0.0,0.45612,0.00017,28.41861]
[1777885808897,33.28,79693.47,0.0,0.45488,0.00017,28.40602]
[1777885814535,33.28,79694.31,0.0,0.45503,0.00017,28.4075]
[1777885819571,33.28,79695.43,0.0,0.45522,0.00017,28.40945]
[1777885820713,33.28,79695.43,0.0,0.45522,0.00017,28.40945]
[1777885821122,33.28,79696.2,0.0,0.45535,0.00017,28.41077]
[1777885822150,33.29,79716.12,0.0,0.45866,0.00017,28.44352]
[1777885823148,33.29,79719.24,0.0,0.45918,0.00017,28.44847]
[1777885823749,33.29,79719.24,0.0,0.45918,0.00017,28.44847]
[1777885823763,33.29,79719.24,0.0,0.45918,0.00017,28.44847]
[1777885823959,33.29,79718.6,0.0,0.45908,0.00017,28.44745]
[1777885829366,33.28,79718.15,0.0,0.459,0.00017,28.44673]
[1777885829484,33.28,79718.15,0.0,0.459,0.00017,28.44673]
[1777885830374,33.28,79752.74,0.0,0.46476,0.00017,28.49858]
[1777885831011,33.28,79752.74,0.0,0.46476,0.00017,28.49858]
[1777885831098,33.28,79783.57,0.0,0.46988,0.00017,28.53642]
[1777885831634,33.28,79783.57,0.0,0.46988,0.00017,28.53642]
[1777885831887,33.28,79783.57,0.0,0.46988,0.00017,28.53642]
[1777885832206,33.28,79783.57,0.0,0.46988,0.00017,28.53642]
[1777885832238,33.28,79783.57,0.0,0.46988,0.00017,28.53642]
[1777885832266,33.28,79777.84,0.0,0.46893,0.00017,28.52909]
[1777885833113,33.28,79777.84,0.0,0.46893,0.00017,28.52909]
[1777885833222,33.28,79777.84,0.0,0.46893,0.00017,28.52909]
[1777885833323,33.28,79771.76,0.0,0.46791,0.00017,28.52115]
[1777885833436,33.28,79771.76,0.0,0.46791,0.00017,28.52115]
[1777885833669,33.28,79771.76,0.0,0.46791,0.00017,28.52115]
[1777885834677,33.28,79764.69,0.0,0.46673,0.00017,28.51169]
[1777885836326,33.28,79764.69,0.0,0.46673,0.00017,28.51169]
[1777885836335,33.28,79764.69,0.0,0.46673,0.00017,28.51169]
[1777885836365,33.28,79762.55,0.0,0.46637,0.00017,28.50876]
[1777885842336,33.27,79760.97,0.0,0.4661,0.00017,28.50655]
[1777885844333,33.27,79763.03,0.0,0.46644,0.00017,28.50937]
[1777885844428,33.27,79757.04,0.0,0.46545,0.00017,28.5011]
[1777885845842,33.27,79757.04,0.0,0.46545,0.00017,28.5011]
[1777885845919,33.27,79757.71,0.0,0.46556,0.00017,28.50203]
[1777885846590,33.27,79757.71,0.0,0.46556,0.00017,28.50203]
[1777885846762,33.27,79757.71,0.0,0.46556,0.00017,28.50202]
[1777885848775,33.27,79764.58,0.0,0.4667,0.00017,28.51144]
[1777885853809,33.26,79761.61,0.0,0.4662,0.00017,28.50735]
[1777885858074,33.26,79762.11,0.0,0.46628,0.00017,28.50802]
[1777885858220,33.26,79760.0,0.0,0.46592,0.00017,28.50511]
[1777885859851,33.26,79772.9,0.0,0.46808,0.00017,28.52251]
[1777885861143,33.26,79771.1,0.0,0.46778,0.00017,28.52014]
[1777885863477,33.26,79770.56,0.0,0.46769,0.00017,28.51944]
[1777885863487,33.26,79770.56,0.0,0.46769,0.00017,28.51944]
[1777885863879,33.26,79770.9,0.0,0.46775,0.00017,28.5199]
[1777885868916,33.27,79773.81,0.0,0.46824,0.00017,28.52376]
[1777885873950,33.27,79774.62,0.0,0.46838,0.00017,28.52486]
[1777885881121,33.28,79775.73,0.0,0.46857,0.00017,28.52633]
[1777885885922,33.28,79775.49,0.0,0.46854,0.00017,28.52606]
[1777885886035,33.28,79775.49,0.0,0.46854,0.00017,28.52607]
[1777885891070,33.29,79770.86,0.0,0.46777,0.00017,28.51665]
[1777885896105,33.29,79774.98,0.0,0.46846,0.00017,28.5221]
[1777885901141,33.3,79776.1,0.0,0.46865,0.00017,28.52359]
[1777885906176,33.3,79779.59,0.0,0.46924,0.00017,28.52811]
[1777885911197,33.31,79779.85,0.0,0.46929,0.00017,28.52847]
[1777885916197,33.31,79779.55,0.0,0.46924,0.00017,28.52811]
[1777885921221,33.32,79779.25,0.0,0.4692,0.00017,28.52776]
[1777885922496,33.32,79772.36,0.0,0.46805,0.00017,28.51883]
[1777885927517,33.32,79771.62,0.0,0.46794,0.00017,28.51789]
[1777885931410,33.32,79768.16,0.0,0.46736,0.00017,28.5133]
[1777885931512,33.32,79767.24,0.0,0.46721,0.00017,28.51207]
[1777885936527,33.32,79766.39,0.0,0.46707,0.00017,28.51093]
[1777885941528,33.32,79761.94,0.0,0.46632,0.00017,28.50489]
[1777885946546,33.32,79758.84,0.0,0.46581,0.00017,28.50063]
[1777885951547,33.32,79755.6,0.0,0.46526,0.00017,28.49274]
[1777885956558,33.32,79749.34,0.0,0.46422,0.00017,28.48389]
[1777885957532,33.32,79738.93,0.0,0.46249,0.00017,28.46876]
[1777885957720,33.32,79738.93,0.0,0.46249,0.00017,28.46876]
[1777885957724,33.32,79738.93,0.0,0.46249,0.00017,28.46876]
[1777885958539,33.32,79736.53,0.0,0.46209,0.00017,28.4652]
[1777885959730,33.32,79736.0,0.0,0.462,0.00017,28.46441]
[1777885959739,33.32,79736.0,0.0,0.462,0.00017,28.46441]
[1777885960136,33.32,79736.0,0.0,0.462,0.00017,28.46441]
[1777885960554,33.32,79736.42,0.0,0.46207,0.00017,28.46505]
[1777885961750,33.32,79736.75,0.0,0.46213,0.00017,28.46554]
[1777885961778,33.32,79735.35,0.0,0.4619,0.00017,28.46345]
[1777885965195,33.32,79742.56,0.0,0.4631,0.00017,28.47414]
[1777885970626,33.32,79741.95,0.0,0.463,0.00017,28.47326]
[1777885975659,33.32,79743.32,0.0,0.46323,0.00017,28.47527]
[1777885980694,33.33,79746.05,0.0,0.46368,0.00017,28.47923]
[1777885981969,33.33,79737.92,0.0,0.46233,0.00017,28.46733]
[1777885987743,33.33,79738.21,0.0,0.46238,0.00017,28.46778]
[1777885992777,33.33,79738.88,0.0,0.4625,0.00017,28.46879]
[1777885998820,33.33,79739.54,0.0,0.46261,0.00017,28.46979]
[1777886003855,33.33,79739.93,0.0,0.46268,0.00017,28.47038]
[1777886008890,33.33,79740.22,0.0,0.46273,0.00017,28.47082]
[1777886014548,33.34,79742.47,0.0,0.4631,0.00017,28.47075]
[1777886019969,33.34,79742.31,0.0,0.46307,0.00017,28.47053]
[1777886025555,33.34,79741.22,0.0,0.4629,0.00017,28.46895]
[1777886030848,33.34,79741.05,0.0,0.46287,0.00017,28.46872]
[1777886031546,33.34,79733.16,0.0,0.46156,0.00017,28.457]
[1777886032559,33.34,79733.16,0.0,0.46156,0.00017,28.457]
[1777886032626,33.34,79730.21,0.0,0.46107,0.00017,28.45254]
[1777886034573,33.34,79730.91,0.0,0.46119,0.00017,28.45361]
[1777886039575,33.35,79732.12,0.0,0.46139,0.00017,28.45548]
[1777886040663,33.35,79737.52,0.0,0.46229,0.00017,28.46358]
[1777886040678,33.35,79737.52,0.0,0.46229,0.00017,28.46358]
[1777886042679,33.35,79737.15,0.0,0.46223,0.00017,28.46304]
[1777886042693,33.35,79737.15,0.0,0.46223,0.00017,28.46304]
[1777886042700,33.35,79737.15,0.0,0.46223,0.00017,28.46304]
[1777886044686,33.35,79736.13,0.0,0.46207,0.00017,28.46153]
[1777886044763,33.35,79736.25,0.0,0.46209,0.00017,28.46171]
[1777886051186,33.35,79741.15,0.0,0.46291,0.00017,28.46899]
[1777886056221,33.36,79743.38,0.0,0.46328,0.00017,28.47227]
[1777886061255,33.36,79747.55,0.0,0.46398,0.00017,28.47832]
[1777886067361,33.36,79748.98,0.0,0.46422,0.00017,28.48038]
[1777886073340,33.36,79748.82,0.0,0.46419,0.00017,28.4768]
[1777886078375,33.37,79747.01,0.0,0.46389,0.00017,28.47423]
[1777886083410,33.37,79754.26,0.0,0.4651,0.00017,28.48454]
[1777886088445,33.37,79751.53,0.0,0.46465,0.00017,28.48072]
[1777886093480,33.38,79752.3,0.0,0.46478,0.00017,28.48183]
[1777886098506,33.38,79752.47,0.0,0.46481,0.00017,28.48209]
[1777886104558,33.38,79748.61,0.0,0.46418,0.00017,28.47665]
[1777886110601,33.38,79743.39,0.0,0.46332,0.00017,28.46916]
[1777886115635,33.39,79746.95,0.0,0.46391,0.00017,28.47431]
[1777886117649,33.39,79754.62,0.0,0.46518,0.00017,28.48518]
[1777886123692,33.39,79750.12,0.0,0.46444,0.00017,28.47886]
[1777886128727,33.39,79749.32,0.0,0.46431,0.00017,28.47773]
[1777886133762,33.39,79747.25,0.0,0.46396,0.00017,28.4714]
[1777886138797,33.39,79746.32,0.0,0.46381,0.00017,28.47008]
[1777886143832,33.39,79741.58,0.0,0.46302,0.00017,28.46323]
[1777886148869,33.4,79746.39,0.0,0.46383,0.00017,28.47022]
[1777886153904,33.4,79743.77,0.0,0.46339,0.00017,28.46646]
[1777886156291,33.4,79743.52,0.0,0.46335,0.00017,28.4661]
[1777886156754,33.4,79745.23,0.0,0.46364,0.00017,28.46859]
[1777886157698,33.4,79753.41,0.0,0.465,0.00017,28.48023]
[1777886158057,33.4,79753.41,0.0,0.465,0.00017,28.48023]
[1777886163975,33.4,79748.61,0.0,0.4642,0.00017,28.47345]
[1777886169010,33.4,79747.96,0.0,0.4641,0.00017,28.47254]
[1777886174045,33.41,79746.78,0.0,0.4639,0.00017,28.47086]
[1777886178073,33.41,79738.77,0.0,0.46257,0.00017,28.45922]
[1777886186755,33.41,79735.91,0.0,0.46211,0.00017,28.45504]
[1777886191484,33.41,79744.35,0.0,0.46351,0.00017,28.46405]
[1777886197427,33.42,79746.77,0.0,0.46391,0.00017,28.46755]
[1777886197762,33.42,79746.53,0.0,0.46387,0.00017,28.46722]
[1777886202778,33.42,79750.75,0.0,0.46457,0.00017,28.47324]
[1777886207805,33.42,79747.86,0.0,0.4641,0.00017,28.46914]
[1777886212806,33.42,79748.73,0.0,0.46424,0.00017,28.47039]
[1777886217808,33.42,79751.13,0.0,0.46464,0.00017,28.4738]
[1777886222820,33.42,79751.75,0.0,0.46475,0.00017,28.47469]
[1777886227836,33.42,79753.57,0.0,0.46505,0.00017,28.47726]
[1777886232838,33.42,79753.52,0.0,0.46504,0.00017,28.47719]
[1777886237841,33.42,79754.74,0.0,0.46525,0.00017,28.4789]
[1777886242845,33.43,79754.98,0.0,0.46529,0.00017,28.47925]
[1777886243076,33.43,79754.57,0.0,0.46522,0.00017,28.47868]
[1777886243834,33.43,79743.21,0.0,0.46333,0.00017,28.46251]
[1777886245835,33.43,79741.81,0.0,0.4631,0.00017,28.46049]
[1777886248852,33.43,79751.36,0.0,0.46469,0.00017,28.4742]
[1777886251842,33.43,79753.71,0.0,0.46508,0.00017,28.47412]
[1777886256845,33.43,79751.82,0.0,0.46476,0.00017,28.47147]
[1777886261845,33.43,79748.24,0.0,0.46417,0.00017,28.46641]
[1777886266878,33.43,79748.07,0.0,0.46415,0.00017,28.46618]
[1777886271904,33.43,79748.34,0.0,0.46419,0.00017,28.46658]
[1777886276904,33.44,79751.65,0.0,0.46474,0.00017,28.47128]
[1777886279886,33.44,79742.37,0.0,0.4632,0.00017,28.458]
[1777886283828,33.44,79729.36,0.0,0.46105,0.00017,28.43867]
[1777886285133,33.44,79729.36,0.0,0.46105,0.00017,28.43868]
[1777886285143,33.44,79729.36,0.0,0.46105,0.00017,28.43868]
[1777886285827,33.44,79728.05,0.0,0.46083,0.00017,28.4367]
[1777886290832,33.44,79727.02,0.0,0.46067,0.00017,28.43515]
[1777886295842,33.44,79726.02,0.0,0.46051,0.00017,28.43366]
[1777886300868,33.45,79726.02,0.0,0.46051,0.00017,28.4337]
[1777886305876,33.45,79731.19,0.0,0.46137,0.00017,28.4416]
[1777886309928,33.45,79724.61,0.0,0.46029,0.00017,28.4316]
[1777886314938,33.46,79727.39,0.0,0.46075,0.00017,28.43251]
[1777886319942,33.46,79727.31,0.0,0.46074,0.00017,28.43242]
[1777886324957,33.46,79727.84,0.0,0.46083,0.00017,28.43326]
[1777886329969,33.47,79730.36,0.0,0.46125,0.00017,28.43712]
[1777886334975,33.47,79731.96,0.0,0.46152,0.00017,28.43956]
[1777886339992,33.47,79733.89,0.0,0.46185,0.00017,28.44248]
[1777886345019,33.48,79735.44,0.0,0.46211,0.00017,28.44483]
[1777886349719,33.48,79736.14,0.0,0.46223,0.00017,28.44588]
[1777886349772,33.48,79736.16,0.0,0.46223,0.00017,28.44592]
[1777886355390,33.48,79735.78,0.0,0.46217,0.00017,28.44538]
[1777886363363,33.49,79737.34,0.0,0.46244,0.00017,28.44774]
[1777886368345,33.49,79736.91,0.0,0.46237,0.00017,28.44713]
[1777886368400,33.49,79737.41,0.0,0.46246,0.00017,28.44788]
[1777886370375,33.49,79737.41,0.0,0.46246,0.00017,28.44789]
[1777886370414,33.49,79737.29,0.0,0.46244,0.00017,28.44772]
[1777886375447,33.49,79739.7,0.0,0.46284,0.00017,28.44789]
[1777886380484,33.5,79738.46,0.0,0.46263,0.00017,28.44609]
[1777886386525,33.5,79736.31,0.0,0.46228,0.00017,28.44295]
[1777886388506,33.5,79734.02,0.0,0.4619,0.00017,28.43956]
[1777886388539,33.5,79734.18,0.0,0.46193,0.00017,28.43981]
[1777886393574,33.51,79729.97,0.0,0.46124,0.00017,28.43353]
[1777886398609,33.51,79728.6,0.0,0.46102,0.00017,28.4315]
[1777886404651,33.51,79727.18,0.0,0.46079,0.00017,28.42939]
[1777886409686,33.52,79734.32,0.0,0.46198,0.00017,28.44017]
[1777886414721,33.52,79732.37,0.0,0.46166,0.00017,28.43728]
[1777886420762,33.52,79732.83,0.0,0.46174,0.00017,28.438]
[1777886425800,33.52,79733.84,0.0,0.46191,0.00017,28.43953]
[1777886429315,33.53,79738.03,0.0,0.4626,0.00017,28.44574]
[1777886430034,33.53,79744.16,0.0,0.46362,0.00017,28.45466]
[1777886435052,33.53,79745.32,0.0,0.46381,0.00017,28.45294]
[1777886440062,33.53,79746.5,0.0,0.464,0.00017,28.45464]
[1777886445081,33.53,79748.53,0.0,0.46434,0.00017,28.45754]
[1777886450091,33.53,79749.93,0.0,0.46457,0.00017,28.45953]
[1777886455096,33.53,79753.15,0.0,0.46511,0.00017,28.46405]
[1777886460108,33.53,79754.94,0.0,0.4654,0.00017,28.46654]
[1777886465153,33.53,79755.19,0.0,0.46545,0.00017,28.46688]
[1777886465411,33.53,79755.19,0.0,0.46545,0.00017,28.46688]
[1777886466079,33.53,79754.36,0.0,0.46531,0.00017,28.46573]
[1777886471105,33.53,79753.87,0.0,0.46523,0.00017,28.46505]
[1777886476128,33.53,79754.81,0.0,0.46538,0.00017,28.46636]
[1777886481149,33.53,79755.59,0.0,0.46551,0.00017,28.46744]
[1777886485064,33.53,79740.73,0.0,0.46305,0.00017,28.44634]
[1777886486017,33.53,79740.94,0.0,0.46309,0.00017,28.44665]
[1777886491037,33.53,79742.1,0.0,0.46328,0.00017,28.44835]
[1777886496064,33.53,79739.94,0.0,0.46292,0.00017,28.44184]
[1777886501065,33.54,79740.38,0.0,0.463,0.00017,28.4425]
[1777886504700,33.54,79738.5,0.0,0.46269,0.00017,28.43976]
[1777886505116,33.54,79737.86,0.0,0.46258,0.00017,28.43883]
[1777886505378,33.54,79737.86,0.0,0.46258,0.00017,28.43883]
[1777886505440,33.54,79738.01,0.0,0.46261,0.00017,28.43905]
[1777886511399,33.54,79735.11,0.0,0.46213,0.00017,28.4348]
[1777886516434,33.54,79732.01,0.0,0.46162,0.00017,28.43021]
[1777886521470,33.55,79730.11,0.0,0.46131,0.00017,28.42738]
[1777886526504,33.55,79728.73,0.0,0.46109,0.00017,28.42533]
[1777886531709,33.55,79726.91,0.0,0.46079,0.00017,28.42254]
[1777886537581,33.53,79724.96,0.0,0.46044,0.00017,28.41942]
[1777886542616,33.53,79724.8,0.0,0.4604,0.00017,28.41909]
[1777886547651,33.52,79723.6,0.0,0.46019,0.00017,28.41716]
[1777886552686,33.51,79722.92,0.0,0.46006,0.00017,28.41261]
[1777886558138,33.5,79722.56,0.0,0.45999,0.00017,28.41199]
[1777886564223,33.49,79726.82,0.0,0.46067,0.00017,28.41837]
[1777886570811,33.48,79728.72,0.0,0.46098,0.00017,28.42121]
[1777886572827,33.48,79721.26,0.0,0.45974,0.00017,28.40974]
[1777886577861,33.48,79721.43,0.0,0.45977,0.00017,28.40998]
[1777886582895,33.47,79722.7,0.0,0.45997,0.00017,28.41188]
[1777886587931,33.46,79722.22,0.0,0.45988,0.00017,28.41103]
[1777886592965,33.45,79721.02,0.0,0.45966,0.00017,28.40906]
[1777886598001,33.45,79720.79,0.0,0.45961,0.00017,28.40861]
[1777886603327,33.44,79720.31,0.0,0.45952,0.00017,28.40777]
[1777886610086,33.43,79720.72,0.0,0.45957,0.00017,28.4083]
[1777886612100,33.43,79713.16,0.0,0.45831,0.00017,28.39292]
[1777886612638,33.43,79713.16,0.0,0.45831,0.00017,28.39292]
[1777886613161,33.42,79711.38,0.0,0.45801,0.00017,28.39005]
[1777886614931,33.42,79711.21,0.0,0.45798,0.00017,28.38975]
[1777886614942,33.42,79711.21,0.0,0.45798,0.00017,28.38975]
[1777886616948,33.42,79711.07,0.0,0.45795,0.00017,28.3895]
[1777886616956,33.42,79711.07,0.0,0.45795,0.00017,28.3895]
[1777886616986,33.42,79711.07,0.0,0.45795,0.00017,28.3895]
[1777886617134,33.42,79710.84,0.0,0.45791,0.00017,28.38911]
[1777886623176,33.41,79711.36,0.0,0.45798,0.00017,28.38985]
[1777886628211,33.4,79710.54,0.0,0.45784,0.00017,28.38845]
[1777886633246,33.4,79710.19,0.0,0.45777,0.00017,28.3878]
[1777886638281,33.39,79709.98,0.0,0.45772,0.00017,28.38738]
[1777886643316,33.38,79709.83,0.0,0.45769,0.00017,28.38707]
[1777886648352,33.38,79709.73,0.0,0.45766,0.00017,28.38683]
[1777886653844,33.37,79714.36,0.0,0.45842,0.00017,28.39422]
[1777886660053,33.36,79714.42,0.0,0.45842,0.00017,28.3942]
[1777886665473,33.36,79713.45,0.0,0.45825,0.00017,28.39257]
[1777886671515,33.35,79714.0,0.0,0.45832,0.00017,28.38997]
[1777886676549,33.35,79714.47,0.0,0.45839,0.00017,28.39065]
[1777886681584,33.34,79714.51,0.0,0.45839,0.00017,28.39065]
[1777886688333,33.34,79714.52,0.0,0.45838,0.00017,28.39063]
[1777886695300,33.32,79715.09,0.0,0.45846,0.00017,28.3914]
[1777886700718,33.32,79713.43,0.0,0.45818,0.00017,28.38868]
[1777886705754,33.31,79713.25,0.0,0.45814,0.00017,28.38832]
[1777886710788,33.31,79713.51,0.0,0.45817,0.00017,28.38868]
[1777886715824,33.3,79712.65,0.0,0.45802,0.00017,28.38725]
[1777886720858,33.3,79713.9,0.0,0.45822,0.00017,28.38919]
[1777886725895,33.29,79713.87,0.0,0.45821,0.00017,28.38908]
[1777886730166,33.29,79716.36,0.0,0.45862,0.00017,28.39304]
[1777886730256,33.29,79727.98,0.0,0.46056,0.00017,28.41124]
[1777886731308,33.29,79734.63,0.0,0.46166,0.00017,28.41796]
[1777886732266,33.29,79734.63,0.0,0.46166,0.00017,28.41796]
[1777886732322,33.29,79734.13,0.0,0.46157,0.00017,28.4172]
[1777886733222,33.29,79734.13,0.0,0.46157,0.00017,28.4172]
[1777886733323,33.29,79736.0,0.0,0.46189,0.00017,28.42001]
[1777886735326,33.29,79744.9,0.0,0.46337,0.00017,28.43315]
[1777886736353,33.29,79752.12,0.0,0.46458,0.00017,28.44353]
[1777886738099,33.29,79753.33,0.0,0.46478,0.00017,28.44525]
[1777886738109,33.29,79753.33,0.0,0.46478,0.00017,28.44525]
[1777886738313,33.3,79753.01,0.0,0.46473,0.00017,28.4448]
[1777886743326,33.3,79749.44,0.0,0.46413,0.00017,28.43974]
[1777886748340,33.3,79752.23,0.0,0.4646,0.00017,28.44372]
[1777886753352,33.3,79752.61,0.0,0.46467,0.00017,28.44427]
[1777886758353,33.3,79753.48,0.0,0.46481,0.00017,28.4455]
[1777886763359,33.3,79753.43,0.0,0.4648,0.00017,28.44544]
[1777886768385,33.3,79755.43,0.0,0.46514,0.00017,28.44825]
[1777886773413,33.3,79755.97,0.0,0.46523,0.00017,28.44901]
[1777886778423,33.3,79756.38,0.0,0.4653,0.00017,28.44959]
[1777886783426,33.3,79757.17,0.0,0.46543,0.00017,28.4507]
[1777886788455,33.3,79758.53,0.0,0.46566,0.00017,28.45259]
[1777886792376,33.3,79752.04,0.0,0.46457,0.00017,28.4401]
[1777886795132,33.3,79755.13,0.0,0.46509,0.00017,28.44446]
[1777886795392,33.3,79773.23,0.0,0.4681,0.00017,28.46903]
[1777886796390,33.3,79782.11,0.0,0.46958,0.00017,28.48049]
[1777886796963,33.3,79782.11,0.0,0.46958,0.00017,28.48049]
[1777886796978,33.3,79782.11,0.0,0.46958,0.00017,28.48049]
[1777886797008,33.3,79782.11,0.0,0.46958,0.00017,28.48049]
[1777886797391,33.3,79782.11,0.0,0.46958,0.00017,28.48049]
[1777886798563,33.3,79781.09,0.0,0.46941,0.00017,28.47919]
[1777886798580,33.3,79781.09,0.0,0.46941,0.00017,28.47919]
[1777886798596,33.3,79781.09,0.0,0.46941,0.00017,28.47919]
[1777886799406,33.3,79780.34,0.0,0.46929,0.00017,28.47823]
[1777886804792,33.3,79778.0,0.0,0.46889,0.00017,28.47521]
[1777886809993,33.3,79776.14,0.0,0.46858,0.00017,28.47278]
[1777886810806,33.3,79781.62,0.0,0.46949,0.00017,28.47982]
[1777886812042,33.3,79786.99,0.0,0.47039,0.00017,28.48657]
[1777886812054,33.3,79786.99,0.0,0.47039,0.00017,28.48657]
[1777886812362,33.29,79791.15,0.0,0.47108,0.00017,28.4917]
[1777886812854,33.29,79791.15,0.0,0.47108,0.00017,28.4917]
[1777886812989,33.29,79791.15,0.0,0.47108,0.00017,28.4917]
[1777886814146,33.29,79791.0,0.0,0.47106,0.00017,28.49151]
[1777886814221,33.29,79789.99,0.0,0.47089,0.00017,28.49026]
[1777886815097,33.29,79789.99,0.0,0.47089,0.00017,28.49026]
[1777886815387,33.29,79792.67,0.0,0.47133,0.00017,28.49354]
[1777886816117,33.29,79792.67,0.0,0.47133,0.00017,28.49354]
[1777886816178,33.29,79807.18,0.0,0.47375,0.00017,28.51066]
[1777886817188,33.29,79807.46,0.0,0.4738,0.00017,28.51098]
[1777886818432,33.29,79807.46,0.0,0.4738,0.00017,28.51098]
[1777886818681,33.29,79808.26,0.0,0.47393,0.00017,28.51189]
[1777886821208,33.29,79808.26,0.0,0.47393,0.00017,28.51189]
[1777886821378,33.29,79808.14,0.0,0.47391,0.00017,28.51175]
[1777886821603,33.29,79808.14,0.0,0.47391,0.00017,28.51175]
[1777886822408,33.29,79799.62,0.0,0.47249,0.00017,28.50185]
[1777886823385,33.29,79788.35,0.0,0.47061,0.00017,28.48821]
[1777886824412,33.29,79784.8,0.0,0.47001,0.00017,28.48378]
[1777886825969,33.29,79789.85,0.0,0.47086,0.00017,28.49006]
[1777886826012,33.29,79789.85,0.0,0.47086,0.00017,28.49006]
[1777886826043,33.29,79789.85,0.0,0.47086,0.00017,28.49006]
[1777886826076,33.29,79789.85,0.0,0.47086,0.00017,28.49006]
[1777886826244,33.29,79789.85,0.0,0.47086,0.00017,28.49006]
[1777886826284,33.29,79789.85,0.0,0.47086,0.00017,28.49006]
[1777886826342,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886826480,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886826522,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886826688,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886826731,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886826890,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886826909,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886827153,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886827177,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886827334,33.28,79796.58,0.0,0.47198,0.00017,28.49822]
[1777886827392,33.28,79803.76,0.0,0.47318,0.00017,28.50669]
[1777886827578,33.28,79803.76,0.0,0.47318,0.00017,28.50669]
[1777886828319,33.29,79800.57,0.0,0.47264,0.00017,28.50296]
[1777886829338,33.29,79800.57,0.0,0.47264,0.00017,28.50296]
[1777886829351,33.29,79800.57,0.0,0.47264,0.00017,28.50296]
[1777886829413,33.29,79795.6,0.0,0.47181,0.00017,28.49704]
[1777886833638,33.28,79789.93,0.0,0.47087,0.00017,28.49013]
[1777886834438,33.28,79786.9,0.0,0.47036,0.00017,28.48637]
[1777886835384,33.28,79786.9,0.0,0.47036,0.00017,28.48637]
[1777886835457,33.28,79786.82,0.0,0.47034,0.00017,28.48627]
[1777886840693,33.28,79784.14,0.0,0.46989,0.00017,28.48289]
[1777886845520,33.28,79779.24,0.0,0.46907,0.00017,28.47663]
[1777886845534,33.28,79779.24,0.0,0.46907,0.00017,28.47663]
[1777886846425,33.27,79773.21,0.0,0.46806,0.00017,28.46879]
[1777886848294,33.27,79773.06,0.0,0.46804,0.00017,28.46859]
[1777886848313,33.27,79773.06,0.0,0.46804,0.00017,28.46859]
[1777886848404,33.27,79774.01,0.0,0.4682,0.00017,28.46984]
[1777886853424,33.27,79770.54,0.0,0.46761,0.00017,28.46187]
[1777886858429,33.28,79765.05,0.0,0.4667,0.00017,28.45452]
[1777886863429,33.28,79763.98,0.0,0.46652,0.00017,28.45306]
[1777886868451,33.28,79764.19,0.0,0.46656,0.00017,28.45336]
[1777886873458,33.28,79763.61,0.0,0.46646,0.00017,28.45257]
[1777886878467,33.28,79763.88,0.0,0.46651,0.00017,28.45294]
[1777886881868,33.28,79762.21,0.0,0.46623,0.00017,28.45067]
[1777886881889,33.28,79762.21,0.0,0.46623,0.00017,28.45067]
[1777886881917,33.28,79762.21,0.0,0.46623,0.00017,28.45067]
[1777886882276,33.28,79752.28,0.0,0.46457,0.00017,28.43683]
[1777886883995,33.28,79750.93,0.0,0.46435,0.00017,28.43492]
[1777886889029,33.28,79762.49,0.0,0.46628,0.00017,28.45107]
[1777886893057,33.28,79755.04,0.0,0.46503,0.00017,28.44075]
[1777886898092,33.28,79754.96,0.0,0.46502,0.00017,28.44064]
[1777886903128,33.28,79753.06,0.0,0.46471,0.00017,28.43797]
[1777886908162,33.28,79751.29,0.0,0.46441,0.00017,28.43546]
[1777886913361,33.28,79747.69,0.0,0.46381,0.00017,28.42691]
[1777886919239,33.28,79745.97,0.0,0.46352,0.00017,28.42444]
[1777886925083,33.29,79745.66,0.0,0.46347,0.00017,28.424]
[1777886929465,33.29,79741.89,0.0,0.46284,0.00017,28.4185]
[1777886929480,33.29,79741.89,0.0,0.46284,0.00017,28.4185]
[1777886930367,33.29,79741.89,0.0,0.46284,0.00017,28.4185]
[1777886930398,33.29,79741.89,0.0,0.46284,0.00017,28.4185]
[1777886930467,33.29,79739.51,0.0,0.46245,0.00017,28.41499]
[1777886936358,33.29,79737.96,0.0,0.46219,0.00017,28.41272]
[1777886941393,33.29,79739.08,0.0,0.46238,0.00017,28.41439]
[1777886946428,33.29,79740.51,0.0,0.46262,0.00017,28.4165]
[1777886951462,33.29,79742.78,0.0,0.463,0.00017,28.41984]
[1777886956498,33.29,79743.51,0.0,0.46312,0.00017,28.42091]
[1777886962540,33.29,79745.15,0.0,0.46339,0.00017,28.42331]
[1777886968755,33.29,79746.71,0.0,0.46365,0.00017,28.42557]
[1777886973843,33.29,79747.81,0.0,0.46383,0.00017,28.42377]
[1777886979910,33.29,79750.15,0.0,0.46422,0.00017,28.42713]
[1777886980944,33.29,79749.77,0.0,0.46416,0.00017,28.42658]
[1777886981245,33.29,79745.96,0.0,0.46352,0.00017,28.4211]
[1777886981778,33.29,79732.26,0.0,0.46124,0.00017,28.40079]
[1777886984105,33.29,79730.23,0.0,0.4609,0.00017,28.39769]
[1777886986611,33.29,79730.51,0.0,0.46095,0.00017,28.39812]
[1777886986616,33.29,79730.67,0.0,0.46097,0.00017,28.39836]
[1777886986626,33.29,79730.67,0.0,0.46097,0.00017,28.39836]
[1777886987540,33.29,79730.89,0.0,0.46101,0.00017,28.39869]
[1777886992559,33.29,79730.25,0.0,0.4609,0.00017,28.39771]
[1777886997563,33.29,79729.2,0.0,0.46073,0.00017,28.3961]
[1777887001139,33.29,79729.25,0.0,0.46073,0.00017,28.39615]
[1777887001165,33.29,79729.25,0.0,0.46073,0.00017,28.39615]
[1777887001182,33.29,79729.25,0.0,0.46073,0.00017,28.39615]
[1777887001548,33.29,79729.49,0.0,0.46077,0.00017,28.39651]
[1777887001677,33.29,79729.49,0.0,0.46077,0.00017,28.39651]
[1777887001814,33.29,79729.49,0.0,0.46077,0.00017,28.39651]
[1777887003194,33.29,79729.49,0.0,0.46077,0.00017,28.39651]
[1777887004739,33.28,79721.8,0.0,0.45948,0.00017,28.38454]
[1777887006561,33.28,79721.8,0.0,0.45948,0.00017,28.38454]
[1777887005842,33.28,79714.46,0.0,0.45826,0.00017,28.37288]
[1777887007641,33.28,79712.6,0.0,0.45794,0.00017,28.36986]
[1777887012657,33.28,79707.57,0.0,0.4571,0.00017,28.36162]
[1777887015328,33.27,79706.32,0.0,0.45688,0.00017,28.35954]
[1777887015338,33.27,79706.32,0.0,0.45688,0.00017,28.35954]
[1777887015344,33.27,79706.32,0.0,0.45688,0.00017,28.35954]
[1777887017371,33.27,79706.58,0.0,0.45693,0.00017,28.35994]
[1777887017620,33.27,79706.16,0.0,0.45685,0.00017,28.35924]
[1777887019630,33.27,79705.96,0.0,0.45682,0.00017,28.3589]
[1777887019647,33.27,79705.53,0.0,0.45675,0.00017,28.35818]
[1777887019658,33.27,79705.53,0.0,0.45675,0.00017,28.35818]
[1777887020580,33.27,79704.65,0.0,0.4566,0.00017,28.35671]
[1777887025598,33.26,79703.13,0.0,0.45634,0.00017,28.35414]
[1777887030627,33.26,79702.3,0.0,0.45619,0.00017,28.3527]
[1777887035640,33.25,79701.74,0.0,0.45608,0.00017,28.3483]
[1777887040646,33.25,79700.34,0.0,0.45584,0.00017,28.34584]
[1777887043632,33.24,79700.14,0.0,0.45579,0.00017,28.34543]
[1777887043653,33.24,79697.99,0.0,0.45543,0.00017,28.34179]
[1777887045624,33.24,79690.25,0.0,0.45414,0.00017,28.32854]
[1777887050640,33.24,79684.38,0.0,0.45316,0.00017,28.31832]
[1777887055661,33.24,79681.73,0.0,0.45272,0.00017,28.31365]
[1777887060662,33.24,79681.12,0.0,0.45262,0.00017,28.31257]
[1777887065689,33.24,79685.0,0.0,0.45327,0.00017,28.31941]
[1777887070698,33.24,79691.14,0.0,0.45429,0.00017,28.33009]
[1777887075701,33.24,79696.48,0.0,0.45518,0.00017,28.33924]
[1777887080728,33.24,79697.36,0.0,0.45533,0.00017,28.34075]
[1777887083666,33.24,79707.63,0.0,0.45705,0.00017,28.3579]
[1777887084397,33.24,79707.63,0.0,0.45705,0.00017,28.3579]
[1777887084411,33.24,79707.63,0.0,0.45705,0.00017,28.3579]
[1777887084715,33.24,79707.52,0.0,0.45703,0.00017,28.35772]
[1777887086081,33.24,79707.52,0.0,0.45703,0.00017,28.35773]
[1777887086630,33.24,79709.33,0.0,0.45733,0.00017,28.36069]
[1777887086730,33.24,79709.33,0.0,0.45733,0.00017,28.36069]
[1777887087714,33.24,79709.91,0.0,0.45743,0.00017,28.36162]
[1777887092739,33.24,79710.2,0.0,0.45746,0.00017,28.35865]
[1777887095713,33.23,79701.02,0.0,0.45592,0.00017,28.34343]
[1777887096856,33.23,79701.59,0.0,0.45602,0.00017,28.34437]
[1777887097702,33.23,79700.49,0.0,0.45583,0.00017,28.34252]
[1777887098217,33.23,79700.49,0.0,0.45583,0.00017,28.34252]
[1777887098224,33.23,79700.49,0.0,0.45583,0.00017,28.34252]
[1777887098252,33.23,79700.49,0.0,0.45583,0.00017,28.34252]
[1777887098486,33.23,79700.49,0.0,0.45583,0.00017,28.34251]
[1777887100862,33.23,79699.82,0.0,0.45572,0.00017,28.34138]
[1777887100873,33.23,79699.82,0.0,0.45572,0.00017,28.34138]
[1777887101507,33.23,79701.01,0.0,0.45592,0.00017,28.34337]
[1777887106543,33.23,79701.51,0.0,0.456,0.00017,28.34416]
[1777887111579,33.23,79703.19,0.0,0.45627,0.00017,28.34693]
[1777887116613,33.22,79703.94,0.0,0.45639,0.00017,28.34813]
[1777887121648,33.22,79701.73,0.0,0.45602,0.00017,28.3444]
[1777887126683,33.22,79700.36,0.0,0.45578,0.00017,28.34206]
[1777887131718,33.21,79699.32,0.0,0.4556,0.00017,28.34026]
[1777887136756,33.21,79699.08,0.0,0.45556,0.00017,28.33981]
[1777887141797,33.21,79698.33,0.0,0.45542,0.00017,28.33849]
[1777887141893,33.21,79698.33,0.0,0.45542,0.00017,28.33849]
[1777887142800,33.2,79700.7,0.0,0.45582,0.00017,28.34248]
[1777887143805,33.2,79711.92,0.0,0.45769,0.00017,28.36102]
[1777887146570,33.2,79712.1,0.0,0.45772,0.00017,28.3613]
[1777887146586,33.2,79712.1,0.0,0.45772,0.00017,28.3613]
[1777887146827,33.2,79713.16,0.0,0.4579,0.00017,28.36302]
[1777887151837,33.2,79723.58,0.0,0.45964,0.00017,28.37623]
[1777887152547,33.2,79730.08,0.0,0.46072,0.00017,28.38633]
[1777887153497,33.2,79730.08,0.0,0.46072,0.00017,28.38633]
[1777887153507,33.2,79730.08,0.0,0.46072,0.00017,28.38633]
[1777887153817,33.21,79733.07,0.0,0.46122,0.00017,28.3909]
[1777887154549,33.21,79733.07,0.0,0.46122,0.00017,28.3909]
[1777887154637,33.21,79733.07,0.0,0.46122,0.00017,28.3909]
[1777887154750,33.21,79734.73,0.0,0.4615,0.00017,28.39342]
[1777887155400,33.21,79734.73,0.0,0.4615,0.00017,28.39342]
[1777887155497,33.21,79734.73,0.0,0.4615,0.00017,28.39342]
[1777887155810,33.21,79745.45,0.0,0.4633,0.00017,28.40936]
[1777887158798,33.21,79739.07,0.0,0.46223,0.00017,28.39997]
[1777887163810,33.21,79741.47,0.0,0.46264,0.00017,28.40356]
[1777887168835,33.22,79741.6,0.0,0.46267,0.00017,28.40378]
[1777887173859,33.22,79740.8,0.0,0.46254,0.00017,28.40263]
[1777887178884,33.22,79746.1,0.0,0.46343,0.00017,28.41045]
[1777887179952,33.22,79746.83,0.0,0.46355,0.00017,28.41151]
[1777887180806,33.22,79746.95,0.0,0.46357,0.00017,28.41169]
[1777887180950,33.22,79746.95,0.0,0.46357,0.00017,28.41169]
[1777887180963,33.22,79746.95,0.0,0.46357,0.00017,28.41169]
[1777887181757,33.22,79746.81,0.0,0.46355,0.00017,28.41149]
[1777887186763,33.22,79745.77,0.0,0.46338,0.00017,28.40999]
[1777887191781,33.23,79745.94,0.0,0.46341,0.00017,28.41026]
[1777887196812,33.23,79745.89,0.0,0.4634,0.00017,28.4102]
[1777887201829,33.23,79745.82,0.0,0.46339,0.00017,28.41012]
[1777887206843,33.23,79744.94,0.0,0.46325,0.00017,28.40885]
[1777887211850,33.23,79745.22,0.0,0.4633,0.00017,28.40927]
[1777887212469,33.23,79745.16,0.0,0.46328,0.00017,28.40579]
[1777887212824,33.23,79744.07,0.0,0.4631,0.00017,28.4042]
[1777887213864,33.23,79737.54,0.0,0.46201,0.00017,28.39454]
[1777887218884,33.24,79738.65,0.0,0.4622,0.00017,28.39622]
[1777887223896,33.24,79741.77,0.0,0.46272,0.00017,28.40087]
[1777887226348,33.24,79741.92,0.0,0.46275,0.00017,28.4011]
[1777887226671,33.24,79744.44,0.0,0.46317,0.00017,28.4048]
[1777887232421,33.24,79750.03,0.0,0.46411,0.00017,28.41291]
[1777887237456,33.24,79748.68,0.0,0.46388,0.00017,28.41098]
[1777887242474,33.24,79745.94,0.0,0.46343,0.00017,28.40702]
[1777887249344,33.24,79748.21,0.0,0.46381,0.00017,28.41032]
[1777887254397,33.25,79747.69,0.0,0.46372,0.00017,28.40959]
[1777887260622,33.25,79746.53,0.0,0.46353,0.00017,28.40793]
[1777887264173,33.25,79746.41,0.0,0.46351,0.00017,28.40776]
[1777887264648,33.25,79746.49,0.0,0.46353,0.00017,28.40788]
[1777887265794,33.25,79746.49,0.0,0.46353,0.00017,28.40788]
[1777887265888,33.25,79746.49,0.0,0.46353,0.00017,28.40788]
[1777887265940,33.25,79746.49,0.0,0.46353,0.00017,28.40788]
[1777887265864,33.25,79758.54,0.0,0.46554,0.00017,28.42499]
[1777887266850,33.25,79770.26,0.0,0.4675,0.00017,28.44094]
[1777887268273,33.25,79770.26,0.0,0.4675,0.00017,28.44094]
[1777887268289,33.25,79770.26,0.0,0.4675,0.00017,28.44094]
[1777887268953,33.25,79769.46,0.0,0.46737,0.00017,28.43988]
[1777887273953,33.25,79768.86,0.0,0.46727,0.00017,28.43569]
[1777887278957,33.25,79768.87,0.0,0.46727,0.00017,28.43572]
[1777887283960,33.25,79765.62,0.0,0.46673,0.00017,28.43134]
[1777887288963,33.25,79768.5,0.0,0.46721,0.00017,28.43523]
[1777887293988,33.25,79766.37,0.0,0.46685,0.00017,28.43236]
[1777887299015,33.25,79768.05,0.0,0.46713,0.00017,28.43461]
[1777887301320,33.25,79766.88,0.0,0.46693,0.00017,28.43304]
[1777887301996,33.25,79759.35,0.0,0.46568,0.00017,28.42274]
[1777887303957,33.25,79747.73,0.0,0.46373,0.00017,28.4063]
[1777887304585,33.25,79747.73,0.0,0.46373,0.00017,28.4063]
[1777887304930,33.25,79747.73,0.0,0.46374,0.00017,28.40631]
[1777887306594,33.25,79747.55,0.0,0.46371,0.00017,28.40606]
[1777887306607,33.25,79747.55,0.0,0.46371,0.00017,28.40606]
[1777887308619,33.26,79746.39,0.0,0.46351,0.00017,28.40439]
[1777887308959,33.26,79746.39,0.0,0.46352,0.00017,28.40439]
[1777887313971,33.26,79745.09,0.0,0.4633,0.00017,28.40253]
[1777887319000,33.26,79744.38,0.0,0.46319,0.00017,28.40152]
[1777887324002,33.26,79743.13,0.0,0.46298,0.00017,28.39972]
[1777887329023,33.27,79743.49,0.0,0.46305,0.00017,28.40028]
[1777887334028,33.27,79744.34,0.0,0.46319,0.00017,28.39814]
[1777887339042,33.27,79742.44,0.0,0.46287,0.00017,28.39538]
[1777887344070,33.27,79743.14,0.0,0.46299,0.00017,28.39644]
[1777887347762,33.28,79742.59,0.0,0.4629,0.00017,28.39564]
[1777887347775,33.28,79742.59,0.0,0.4629,0.00017,28.39564]
[1777887348015,33.28,79742.29,0.0,0.46285,0.00017,28.39521]
[1777887353020,33.28,79742.54,0.0,0.4629,0.00017,28.39559]
[1777887355134,33.28,79744.88,0.0,0.46329,0.00017,28.39902]
[1777887356024,33.28,79744.87,0.0,0.46329,0.00017,28.39901]
[1777887358002,33.28,79751.04,0.0,0.46432,0.00017,28.40791]
[1777887358953,33.28,79751.04,0.0,0.46432,0.00017,28.40791]
[1777887359054,33.28,79750.62,0.0,0.46425,0.00017,28.40731]
[1777887364604,33.28,79749.49,0.0,0.46406,0.00017,28.4057]
[1777887370387,33.28,79747.92,0.0,0.4638,0.00017,28.40345]
[1777887375422,33.28,79747.3,0.0,0.4637,0.00017,28.40256]
[1777887381464,33.28,79745.91,0.0,0.46347,0.00017,28.40056]
[1777887386499,33.28,79743.07,0.0,0.463,0.00017,28.39643]
[1777887391534,33.29,79742.81,0.0,0.46295,0.00017,28.39266]
[1777887396570,33.29,79742.85,0.0,0.46296,0.00017,28.39273]
[1777887398899,33.29,79740.56,0.0,0.46257,0.00017,28.38936]
[1777887400111,33.29,79733.75,0.0,0.46144,0.00017,28.37919]
[1777887401691,33.29,79734.07,0.0,0.46149,0.00017,28.37968]
[1777887402002,33.29,79732.01,0.0,0.46115,0.00017,28.37656]
[1777887407019,33.29,79732.94,0.0,0.46131,0.00017,28.378]
[1777887412034,33.29,79729.5,0.0,0.46074,0.00017,28.37279]
[1777887417060,33.3,79731.29,0.0,0.46104,0.00017,28.37556]
[1777887422086,33.3,79733.03,0.0,0.46134,0.00017,28.37824]
[1777887423890,33.3,79733.04,0.0,0.46134,0.00017,28.37826]
[1777887423991,33.3,79725.82,0.0,0.46014,0.00017,28.36722]
[1777887429665,33.31,79728.63,0.0,0.46061,0.00017,28.37159]
[1777887436851,33.31,79733.47,0.0,0.46143,0.00017,28.379]
[1777887444907,33.31,79738.15,0.0,0.46221,0.00017,28.38602]
[1777887447121,33.31,79748.75,0.0,0.46398,0.00017,28.40151]
[1777887452963,33.31,79753.23,0.0,0.46472,0.00017,28.40452]
[1777887453198,33.31,79753.23,0.0,0.46472,0.00017,28.40452]
[1777887453219,33.31,79753.23,0.0,0.46472,0.00017,28.40452]
[1777887454108,33.31,79754.02,0.0,0.46485,0.00017,28.40563]
[1777887459115,33.31,79750.7,0.0,0.4643,0.00017,28.40094]
[1777887462129,33.32,79757.88,0.0,0.4655,0.00017,28.41105]
[1777887464755,33.32,79757.85,0.0,0.4655,0.00017,28.41101]
[1777887464812,33.32,79757.85,0.0,0.4655,0.00017,28.41101]
[1777887465070,33.32,79757.35,0.0,0.46541,0.00017,28.41032]
[1777887466160,33.32,79764.8,0.0,0.46666,0.00017,28.42055]
[1777887471167,33.32,79766.47,0.0,0.46694,0.00017,28.42281]
[1777887476185,33.32,79762.56,0.0,0.46629,0.00017,28.41753]
[1777887481128,33.32,79763.97,0.0,0.46653,0.00017,28.41946]
[1777887481162,33.32,79763.05,0.0,0.46637,0.00017,28.41821]
[1777887486179,33.32,79759.99,0.0,0.46586,0.00017,28.41403]
[1777887491179,33.32,79759.56,0.0,0.46579,0.00017,28.41344]
[1777887496180,33.32,79760.93,0.0,0.46602,0.00017,28.41534]
[1777887501200,33.33,79758.96,0.0,0.4657,0.00017,28.41263]
[1777887506204,33.33,79759.45,0.0,0.46578,0.00017,28.41331]
[1777887507618,33.33,79754.34,0.0,0.46492,0.00017,28.40618]
[1777887508166,33.32,79754.77,0.0,0.465,0.00017,28.40678]
[1777887509403,33.32,79741.83,0.0,0.46284,0.00017,28.3882]
[1777887510982,33.32,79741.83,0.0,0.46284,0.00017,28.3882]
[1777887510998,33.32,79741.83,0.0,0.46284,0.00017,28.3882]
[1777887511136,33.33,79739.29,0.0,0.46241,0.00017,28.38106]
[1777887516161,33.33,79740.02,0.0,0.46253,0.00017,28.38216]
[1777887521190,33.33,79740.04,0.0,0.46254,0.00017,28.38222]
[1777887523234,33.33,79750.43,0.0,0.46428,0.00017,28.39731]
[1777887527146,33.33,79750.8,0.0,0.46434,0.00017,28.39784]
[1777887530133,33.33,79744.1,0.0,0.46322,0.00017,28.3882]
[1777887535143,33.33,79746.79,0.0,0.46367,0.00017,28.39211]
[1777887540170,33.34,79745.56,0.0,0.46347,0.00017,28.39034]
[1777887545172,33.34,79745.07,0.0,0.46339,0.00017,28.38964]
[1777887550175,33.34,79745.96,0.0,0.46354,0.00017,28.39094]
[1777887555193,33.34,79744.96,0.0,0.46337,0.00017,28.3895]
[1777887560199,33.34,79743.88,0.0,0.46319,0.00017,28.38794]
[1777887565207,33.34,79744.76,0.0,0.46334,0.00017,28.38922]
[1777887570234,33.34,79744.6,0.0,0.46332,0.00017,28.389]
[1777887570390,33.34,79744.64,0.0,0.46332,0.00017,28.38906]
[1777887571175,33.34,79747.2,0.0,0.46374,0.00017,28.38936]
[1777887572825,33.34,79749.12,0.0,0.46406,0.00017,28.39212]
[1777887573283,33.34,79752.08,0.0,0.46456,0.00017,28.39633]
[1777887573518,33.34,79752.08,0.0,0.46456,0.00017,28.39633]
[1777887574270,33.34,79759.97,0.0,0.46587,0.00017,28.40735]
[1777887575032,33.34,79759.97,0.0,0.46587,0.00017,28.40735]
[1777887575045,33.34,79759.97,0.0,0.46587,0.00017,28.40735]
[1777887575275,33.34,79765.23,0.0,0.46675,0.00017,28.41453]
[1777887576132,33.34,79765.23,0.0,0.46675,0.00017,28.41453]
[1777887576162,33.34,79765.23,0.0,0.46675,0.00017,28.41453]
[1777887576250,33.34,79768.63,0.0,0.46732,0.00017,28.4191]
[1777887577691,33.34,79768.63,0.0,0.46732,0.00017,28.4191]
[1777887577705,33.34,79768.63,0.0,0.46732,0.00017,28.4191]
[1777887578129,33.34,79768.63,0.0,0.46732,0.00017,28.4191]
[1777887578227,33.34,79771.65,0.0,0.46782,0.00017,28.42311]
[1777887579692,33.34,79771.65,0.0,0.46783,0.00017,28.42312]
[1777887580148,33.34,79773.32,0.0,0.4681,0.00017,28.42532]
[1777887581742,33.34,79773.32,0.0,0.46811,0.00017,28.42532]
[1777887583308,33.35,79781.26,0.0,0.46943,0.00017,28.43558]
[1777887586004,33.34,79781.78,0.0,0.46952,0.00017,28.43623]
[1777887586216,33.34,79791.83,0.0,0.47119,0.00017,28.44873]
[1777887587771,33.34,79793.29,0.0,0.47144,0.00017,28.45051]
[1777887588305,33.34,79794.39,0.0,0.47162,0.00017,28.45183]
[1777887593314,33.34,79798.36,0.0,0.47228,0.00017,28.45657]
[1777887598330,33.34,79799.56,0.0,0.47248,0.00017,28.45797]
[1777887603357,33.34,79793.64,0.0,0.47149,0.00017,28.45088]
[1777887605987,33.34,79787.66,0.0,0.47049,0.00017,28.44355]
[1777887606081,33.34,79787.79,0.0,0.47051,0.00017,28.44371]
[1777887607987,33.34,79789.03,0.0,0.47072,0.00017,28.44524]
[1777887608051,33.33,79785.23,0.0,0.47008,0.00017,28.44052]
[1777887613144,33.33,79781.49,0.0,0.46945,0.00017,28.43578]
[1777887619228,33.33,79785.65,0.0,0.47014,0.00017,28.44101]
[1777887625169,33.32,79786.24,0.0,0.47024,0.00017,28.44171]
[1777887630204,33.32,79787.21,0.0,0.4704,0.00017,28.4429]
[1777887635239,33.32,79787.84,0.0,0.47049,0.00017,28.44027]
[1777887640274,33.32,79789.56,0.0,0.47078,0.00017,28.44237]
[1777887646316,33.31,79790.25,0.0,0.47089,0.00017,28.4432]
[1777887651355,33.31,79791.15,0.0,0.47103,0.00017,28.44428]
[1777887656388,33.31,79792.16,0.0,0.4712,0.00017,28.4455]
[1777887662066,33.3,79789.87,0.0,0.47081,0.00017,28.44268]
[1777887667129,33.3,79789.14,0.0,0.47069,0.00017,28.44176]
[1777887672217,33.3,79789.96,0.0,0.47082,0.00017,28.44275]
[1777887672743,33.3,79790.07,0.0,0.47084,0.00017,28.44289]
[1777887673268,33.3,79797.92,0.0,0.47215,0.00017,28.45239]
[1777887678881,33.29,79798.98,0.0,0.47232,0.00017,28.45363]
[1777887684589,33.29,79801.53,0.0,0.47274,0.00017,28.4566]
[1777887687413,33.28,79808.44,0.0,0.47389,0.00017,28.46458]
[1777887689308,33.28,79806.06,0.0,0.4735,0.00017,28.46185]
[1777887689318,33.28,79806.06,0.0,0.4735,0.00017,28.46185]
[1777887689405,33.28,79803.45,0.0,0.47306,0.00017,28.45882]
[1777887694996,33.28,79806.14,0.0,0.4735,0.00017,28.45852]
[1777887700703,33.28,79806.71,0.0,0.47359,0.00017,28.45917]
[1777887704320,33.28,79806.48,0.0,0.47355,0.00017,28.45891]
[1777887704341,33.28,79806.48,0.0,0.47355,0.00017,28.45891]
[1777887704414,33.28,79806.48,0.0,0.47355,0.00017,28.45891]
[1777887704352,33.28,79806.93,0.0,0.47363,0.00017,28.45943]
[1777887704542,33.28,79806.93,0.0,0.47363,0.00017,28.45943]
[1777887708526,33.28,79811.57,0.0,0.4744,0.00017,28.46469]
[1777887709423,33.27,79812.07,0.0,0.47449,0.00017,28.46525]
[1777887712199,33.27,79813.6,0.0,0.47474,0.00017,28.46695]
[1777887712299,33.27,79810.32,0.0,0.47419,0.00017,28.46327]
[1777887714241,33.27,79810.32,0.0,0.47419,0.00017,28.46327]
[1777887714304,33.27,79808.79,0.0,0.47393,0.00017,28.46152]
[1777887719438,33.27,79812.49,0.0,0.47455,0.00017,28.46569]
[1777887722408,33.27,79811.18,0.0,0.47433,0.00017,28.4642]
[1777887723411,33.26,79808.28,0.0,0.47384,0.00017,28.4609]
[1777887728428,33.26,79803.35,0.0,0.47301,0.00017,28.45519]
[1777887733439,33.26,79801.95,0.0,0.47277,0.00017,28.45352]
[1777887734405,33.26,79809.02,0.0,0.47395,0.00017,28.46169]
[1777887737244,33.25,79815.0,0.0,0.47495,0.00017,28.46841]
[1777887737456,33.25,79815.0,0.0,0.47495,0.00017,28.46841]
[1777887737467,33.25,79815.0,0.0,0.47495,0.00017,28.46841]
[1777887737471,33.25,79816.26,0.0,0.47517,0.00017,28.46981]
[1777887743004,33.25,79818.96,0.0,0.47562,0.00017,28.47276]
[1777887746025,33.25,79833.23,0.0,0.47801,0.00017,28.48779]
[1777887746957,33.25,79833.23,0.0,0.47801,0.00017,28.48779]
[1777887747413,33.25,79836.2,0.0,0.4785,0.00017,28.49079]
[1777887751333,33.25,79835.22,0.0,0.47834,0.00017,28.4898]
[1777887757104,33.25,79834.12,0.0,0.47815,0.00017,28.48527]
[1777887762138,33.24,79835.15,0.0,0.47831,0.00017,28.4863]
[1777887767154,33.24,79836.8,0.0,0.47859,0.00017,28.48795]
[1777887770471,33.24,79827.39,0.0,0.47701,0.00017,28.47829]
[1777887775487,33.23,79826.02,0.0,0.47677,0.00017,28.47684]
[1777887779942,33.23,79825.94,0.0,0.47676,0.00017,28.47674]
[1777887782266,33.23,79827.03,0.0,0.47694,0.00017,28.47789]
[1777887784399,33.23,79834.16,0.0,0.47813,0.00017,28.48524]
[1777887785736,33.23,79833.99,0.0,0.4781,0.00017,28.48506]
[1777887785973,33.23,79833.99,0.0,0.4781,0.00017,28.48506]
[1777887786080,33.23,79833.99,0.0,0.4781,0.00017,28.48506]
[1777887786401,33.23,79840.35,0.0,0.47917,0.00017,28.49141]
[1777887788519,33.22,79846.31,0.0,0.48016,0.00017,28.49717]
[1777887789571,33.22,79846.0,0.0,0.48011,0.00017,28.49687]
[1777887789580,33.22,79846.0,0.0,0.48011,0.00017,28.49687]
[1777887790337,33.22,79846.0,0.0,0.48011,0.00017,28.49687]
[1777887790584,33.22,79846.0,0.0,0.48011,0.00017,28.49687]
[1777887792555,33.22,79843.41,0.0,0.47967,0.00017,28.49437]
[1777887794625,33.22,79844.4,0.0,0.47984,0.00017,28.49532]
[1777887795370,33.21,79844.4,0.0,0.47984,0.00017,28.49531]
[1777887798469,33.17,79850.52,0.0,0.48083,0.00017,28.50099]
[1777887804433,33.09,79854.25,0.0,0.48138,0.00017,28.50419]
[1777887809036,33.04,79858.88,0.0,0.48211,0.00017,28.50824]
[1777887809049,33.04,79858.88,0.0,0.48211,0.00017,28.50824]
[1777887809469,33.03,79859.01,0.0,0.48212,0.00017,28.50832]
[1777887809997,33.03,79859.01,0.0,0.48212,0.00017,28.50832]
[1777887810475,33.01,79859.13,0.0,0.48213,0.00017,28.50839]
[1777887810902,33.01,79859.13,0.0,0.48213,0.00017,28.50839]
[1777887810931,33.01,79859.13,0.0,0.48213,0.00017,28.50839]
[1777887816236,33.0,79861.49,0.0,0.48251,0.00017,28.50706]
[1777887816896,33.0,79861.7,0.0,0.48254,0.00017,28.50724]
[1777887822560,32.99,79858.46,0.0,0.48199,0.00017,28.50432]
[1777887825020,32.98,79853.9,0.0,0.48121,0.00017,28.50011]
[1777887825581,32.97,79854.24,0.0,0.48126,0.00017,28.5004]
[1777887826800,32.97,79854.24,0.0,0.48126,0.00017,28.5004]
[1777887826938,32.97,79854.24,0.0,0.48126,0.00017,28.5004]
[1777887827366,32.97,79843.19,0.0,0.47939,0.00017,28.48986]
[1777887827852,32.97,79843.19,0.0,0.47939,0.00017,28.48986]
[1777887827915,32.97,79843.6,0.0,0.47946,0.00017,28.49026]
[1777887833392,32.96,79847.39,0.0,0.4801,0.00017,28.49393]
[1777887838672,32.96,79847.28,0.0,0.48007,0.00017,28.49381]
[1777887843710,32.96,79843.71,0.0,0.47947,0.00017,28.49034]
[1777887848744,32.96,79843.08,0.0,0.47936,0.00017,28.48972]
[1777887853779,32.95,79842.54,0.0,0.47927,0.00017,28.48918]
[1777887860504,32.95,79844.28,0.0,0.47956,0.00017,28.49088]
[1777887865863,32.95,79844.7,0.0,0.47963,0.00017,28.49128]
[1777887870898,32.95,79843.27,0.0,0.47938,0.00017,28.48987]
[1777887873420,32.95,79843.23,0.0,0.47937,0.00017,28.48644]
[1777887873583,32.95,79842.44,0.0,0.47924,0.00017,28.48566]
[1777887877233,32.95,79838.6,0.0,0.47859,0.00017,28.48183]
[1777887877246,32.95,79838.6,0.0,0.47859,0.00017,28.48183]
[1777887882256,32.94,79840.6,0.0,0.47892,0.00017,28.48383]
[1777887885318,32.94,79841.94,0.0,0.47915,0.00017,28.48516]
[1777887885332,32.94,79841.94,0.0,0.47915,0.00017,28.48516]
[1777887887336,32.94,79844.13,0.0,0.47952,0.00017,28.48731]
[1777887887430,32.94,79845.13,0.0,0.47969,0.00017,28.48828]
[1777887893155,32.94,79843.98,0.0,0.47949,0.00017,28.48716]
[1777887899094,32.94,79844.96,0.0,0.47966,0.00017,28.48811]
[1777887903427,32.94,79844.39,0.0,0.47956,0.00017,28.48755]
[1777887903658,32.94,79844.17,0.0,0.47952,0.00017,28.48733]
[1777887905395,32.94,79844.82,0.0,0.47963,0.00017,28.48796]
[1777887905456,32.94,79844.82,0.0,0.47963,0.00017,28.48796]
[1777887910489,32.94,79841.41,0.0,0.47905,0.00017,28.48461]
[1777887913929,32.94,79841.27,0.0,0.47903,0.00017,28.48446]
[1777887914635,32.94,79834.91,0.0,0.47795,0.00017,28.47804]
[1777887917434,32.94,79833.81,0.0,0.47777,0.00017,28.47691]
[1777887917535,32.94,79833.47,0.0,0.47771,0.00017,28.47656]
[1777887924271,32.93,79834.21,0.0,0.47783,0.00017,28.47732]
[1777887931321,32.93,79836.35,0.0,0.47819,0.00017,28.47611]
[1777887936356,32.93,79833.94,0.0,0.47778,0.00017,28.47364]
[1777887942397,32.93,79832.84,0.0,0.4776,0.00017,28.4725]
[1777887948089,32.93,79831.76,0.0,0.47741,0.00017,28.47138]
[1777887953475,32.93,79830.97,0.0,0.47728,0.00017,28.47056]
[1777887958049,32.93,79829.27,0.0,0.47699,0.00017,28.46877]
[1777887958601,32.93,79835.58,0.0,0.47806,0.00017,28.47533]
[1777887963623,32.93,79837.74,0.0,0.47842,0.00017,28.47752]
[1777887968626,32.93,79837.09,0.0,0.47831,0.00017,28.47686]
[1777887971251,32.93,79834.94,0.0,0.47795,0.00017,28.47466]
[1777887971601,32.93,79834.94,0.0,0.47795,0.00017,28.47466]
[1777887972486,32.93,79834.94,0.0,0.47795,0.00017,28.47466]
[1777887972714,32.93,79816.81,0.0,0.47488,0.00017,28.45523]
[1777887974558,32.93,79815.46,0.0,0.47465,0.00017,28.45371]
[1777887974582,32.93,79815.46,0.0,0.47465,0.00017,28.45371]
[1777887974638,32.93,79815.46,0.0,0.47465,0.00017,28.45372]
[1777887975009,32.93,79815.46,0.0,0.47465,0.00017,28.45372]
[1777887975632,32.93,79810.76,0.0,0.47386,0.00017,28.44838]
[1777887976357,32.93,79810.76,0.0,0.47386,0.00017,28.44838]
[1777887976636,32.93,79810.76,0.0,0.47386,0.00017,28.44838]
[1777887981672,32.94,79806.71,0.0,0.47318,0.00017,28.4437]
[1777887987715,32.94,79808.48,0.0,0.47348,0.00017,28.44579]
[1777887992749,32.94,79809.54,0.0,0.47366,0.00017,28.44363]
[1777887997785,32.94,79807.37,0.0,0.47329,0.00017,28.44111]
[1777888002246,32.94,79805.95,0.0,0.47305,0.00017,28.43945]
[1777888002282,32.94,79805.95,0.0,0.47305,0.00017,28.43945]
[1777888002323,32.94,79816.73,0.0,0.47488,0.00017,28.4518]
[1777888003151,32.94,79821.14,0.0,0.47562,0.00017,28.45668]
[1777888004857,32.94,79821.01,0.0,0.4756,0.00017,28.45654]
[1777888005775,32.94,79820.42,0.0,0.4755,0.00017,28.45589]
[1777888010779,32.94,79819.34,0.0,0.47532,0.00017,28.45471]
[1777888015798,32.94,79821.3,0.0,0.47565,0.00017,28.45687]
[1777888020810,32.95,79821.2,0.0,0.47564,0.00017,28.45676]
[1777888025833,32.95,79820.11,0.0,0.47545,0.00017,28.45557]
[1777888030859,32.95,79814.81,0.0,0.47456,0.00017,28.44967]
[1777888035578,32.95,79814.58,0.0,0.47452,0.00017,28.44942]
[1777888035800,32.95,79814.7,0.0,0.47454,0.00017,28.44955]
[1777888040809,32.95,79812.41,0.0,0.47416,0.00017,28.44697]
[1777888045316,32.95,79812.2,0.0,0.47412,0.00017,28.44674]
[1777888045325,32.95,79812.2,0.0,0.47412,0.00017,28.44674]
[1777888045331,32.95,79812.2,0.0,0.47412,0.00017,28.44674]
[1777888047348,32.95,79812.87,0.0,0.47424,0.00017,28.44751]
[1777888047350,32.95,79812.87,0.0,0.47424,0.00017,28.44751]
[1777888047367,32.95,79812.87,0.0,0.47424,0.00017,28.44751]
[1777888052384,32.96,79809.54,0.0,0.47367,0.00017,28.4403]
[1777888055416,32.96,79807.95,0.0,0.4734,0.00017,28.43846]
[1777888055425,32.96,79807.95,0.0,0.4734,0.00017,28.43846]
[1777888055453,32.96,79807.95,0.0,0.4734,0.00017,28.43846]
[1777888055536,32.96,79807.41,0.0,0.47331,0.00017,28.43783]
[1777888062045,32.96,79806.57,0.0,0.47317,0.00017,28.43685]
[1777888071644,32.96,79805.98,0.0,0.47307,0.00017,28.43616]
[1777888072069,32.95,79800.86,0.0,0.4722,0.00017,28.43009]
[1777888072078,32.95,79800.86,0.0,0.4722,0.00017,28.43009]
[1777888074839,32.95,79800.77,0.0,0.47219,0.00017,28.42998]
[1777888074843,32.95,79800.77,0.0,0.47219,0.00017,28.42998]
[1777888074854,32.95,79800.77,0.0,0.47219,0.00017,28.42998]
[1777888075325,32.95,79800.77,0.0,0.47219,0.00017,28.42998]
[1777888080360,32.95,79791.66,0.0,0.47065,0.00017,28.41884]
[1777888085397,32.95,79788.34,0.0,0.47008,0.00017,28.41466]
[1777888087409,32.95,79777.4,0.0,0.46823,0.00017,28.40055]
[1777888091830,32.95,79778.55,0.0,0.46843,0.00017,28.40206]
[1777888091835,32.95,79775.97,0.0,0.46799,0.00017,28.39866]
[1777888096864,32.95,79775.84,0.0,0.46797,0.00017,28.39849]
[1777888099938,32.95,79777.9,0.0,0.46832,0.00017,28.40122]
[1777888100500,32.95,79777.9,0.0,0.46832,0.00017,28.40122]
[1777888103485,32.95,79777.45,0.0,0.46824,0.00017,28.40063]
[1777888103622,32.95,79777.45,0.0,0.46824,0.00017,28.40063]
[1777888103639,32.95,79789.16,0.0,0.47022,0.00017,28.41571]
[1777888105732,32.95,79793.32,0.0,0.47093,0.00017,28.4209]
[1777888111577,32.95,79795.3,0.0,0.47125,0.00017,28.41992]
[1777888116612,32.95,79798.15,0.0,0.47173,0.00017,28.42339]
[1777888117924,32.95,79798.13,0.0,0.47173,0.00017,28.42336]
[1777888117942,32.95,79798.13,0.0,0.47173,0.00017,28.42336]
[1777888118626,32.95,79798.11,0.0,0.47173,0.00017,28.42333]
[1777888123660,32.95,79803.99,0.0,0.47272,0.00017,28.43037]
[1777888128696,32.95,79807.18,0.0,0.47326,0.00017,28.43413]
[1777888133732,32.95,79808.65,0.0,0.47351,0.00017,28.43586]
[1777888138766,32.96,79811.32,0.0,0.47397,0.00017,28.43896]
[1777888140787,32.96,79818.96,0.0,0.47526,0.00017,28.44756]
[1777888145789,32.96,79815.64,0.0,0.4747,0.00017,28.44387]
[1777888150854,32.96,79817.81,0.0,0.47507,0.00017,28.44631]
[1777888155889,32.96,79818.14,0.0,0.47513,0.00017,28.44669]
[1777888157739,32.97,79818.34,0.0,0.47517,0.00017,28.44691]
[1777888157903,32.97,79818.58,0.0,0.47521,0.00017,28.44718]
[1777888162940,32.97,79823.84,0.0,0.4761,0.00017,28.45294]
[1777888166464,32.97,79825.6,0.0,0.4764,0.00017,28.45484]
[1777888168827,32.97,79832.11,0.0,0.4775,0.00017,28.46171]
[1777888171056,32.97,79831.53,0.0,0.4774,0.00017,28.46111]
[1777888171068,32.97,79831.53,0.0,0.4774,0.00017,28.46111]
[1777888171895,32.97,79830.99,0.0,0.4773,0.00017,28.45715]
[1777888176923,32.97,79831.08,0.0,0.47732,0.00017,28.45724]
[1777888181931,32.97,79830.01,0.0,0.47714,0.00017,28.45612]
[1777888186980,32.97,79829.14,0.0,0.47699,0.00017,28.4552]
[1777888192014,32.97,79829.66,0.0,0.47708,0.00017,28.45575]
[1777888194010,32.97,79830.83,0.0,0.47728,0.00017,28.45698]
[1777888194024,32.97,79830.83,0.0,0.47728,0.00017,28.45698]
[1777888194246,32.97,79833.87,0.0,0.47779,0.00017,28.46013]
[1777888195487,32.97,79833.87,0.0,0.47779,0.00017,28.46013]
[1777888195739,32.97,79833.67,0.0,0.47776,0.00017,28.45992]
[1777888195982,32.97,79833.67,0.0,0.47776,0.00017,28.45992]
[1777888196036,32.97,79833.67,0.0,0.47776,0.00017,28.45992]
[1777888196235,32.97,79833.67,0.0,0.47776,0.00017,28.45992]
[1777888196248,32.97,79833.67,0.0,0.47776,0.00017,28.45992]
[1777888196499,32.97,79833.67,0.0,0.47776,0.00017,28.45992]
[1777888196723,32.97,79833.67,0.0,0.47776,0.00017,28.45992]
[1777888196750,32.97,79855.85,0.0,0.48151,0.00017,28.48152]
[1777888197458,32.97,79857.83,0.0,0.48184,0.00017,28.48333]
[1777888198381,32.97,79857.83,0.0,0.48184,0.00017,28.48333]
[1777888200008,32.96,79858.22,0.0,0.48191,0.00017,28.48368]
[1777888200213,32.96,79857.44,0.0,0.48177,0.00017,28.48296]
[1777888201101,32.96,79857.44,0.0,0.48177,0.00017,28.48296]
[1777888201948,32.96,79856.99,0.0,0.48169,0.00017,28.48255]
[1777888206961,32.96,79860.06,0.0,0.48221,0.00017,28.48531]
[1777888211012,32.95,79866.73,0.0,0.48333,0.00017,28.49116]
[1777888216036,32.95,79870.37,0.0,0.48395,0.00017,28.49426]
[1777888221054,32.94,79871.73,0.0,0.48417,0.00017,28.49539]
[1777888226062,32.94,79870.16,0.0,0.4839,0.00017,28.49405]
[1777888230955,32.93,79868.92,0.0,0.48369,0.00017,28.49299]
[1777888230961,32.93,79868.92,0.0,0.48369,0.00017,28.49299]
[1777888231961,32.93,79868.4,0.0,0.4836,0.00017,28.48915]
[1777888236987,32.93,79873.24,0.0,0.48441,0.00017,28.49321]
[1777888241988,32.92,79872.25,0.0,0.48424,0.00017,28.49237]
[1777888247020,32.91,79871.33,0.0,0.48408,0.00017,28.49159]
[1777888252040,32.91,79871.05,0.0,0.48402,0.00017,28.49133]
[1777888253984,32.9,79877.08,0.0,0.48504,0.00017,28.49631]
[1777888259226,32.86,79880.44,0.0,0.48558,0.00017,28.49891]
[1777888260019,32.86,79880.44,0.0,0.48558,0.00017,28.49891]
[1777888260055,32.84,79879.97,0.0,0.48549,0.00017,28.49851]
[1777888260988,32.84,79882.05,0.0,0.48584,0.00017,28.50016]
[1777888263042,32.83,79882.19,0.0,0.48585,0.00017,28.50024]
[1777888263650,32.81,79882.23,0.0,0.48584,0.00017,28.50024]
[1777888269693,32.8,79878.09,0.0,0.48513,0.00017,28.49692]
[1777888274726,32.8,79878.92,0.0,0.48527,0.00017,28.49757]
[1777888280768,32.79,79879.37,0.0,0.48534,0.00017,28.49792]
[1777888285803,32.79,79879.09,0.0,0.48529,0.00017,28.49768]
[1777888290838,32.78,79880.16,0.0,0.48547,0.00017,28.49853]
[1777888291897,32.78,79868.39,0.0,0.48346,0.00017,28.48536]
[1777888293963,32.78,79868.21,0.0,0.48343,0.00017,28.4852]
[1777888299901,32.77,79868.39,0.0,0.48345,0.00017,28.48534]
[1777888304936,32.77,79869.99,0.0,0.48372,0.00017,28.4867]
[1777888309971,32.76,79868.82,0.0,0.48352,0.00017,28.48569]
[1777888315009,32.76,79869.92,0.0,0.4837,0.00017,28.48662]
[1777888320064,32.76,79866.89,0.0,0.48318,0.00017,28.484]
[1777888323065,32.75,79859.96,0.0,0.482,0.00017,28.47784]
[1777888328101,32.75,79863.11,0.0,0.48254,0.00017,28.48066]
[1777888333832,32.75,79862.97,0.0,0.48251,0.00017,28.48053]
[1777888339180,32.75,79864.9,0.0,0.48284,0.00017,28.48224]
[1777888345220,32.75,79866.12,0.0,0.48304,0.00017,28.4833]
[1777888351262,32.74,79867.49,0.0,0.48327,0.00017,28.48109]
[1777888356297,32.74,79867.67,0.0,0.4833,0.00017,28.48124]
[1777888361331,32.74,79862.56,0.0,0.48243,0.00017,28.47675]
[1777888366367,32.74,79862.02,0.0,0.48234,0.00017,28.47626]
[1777888371404,32.74,79862.45,0.0,0.48241,0.00017,28.47664]
[1777888376439,32.74,79862.27,0.0,0.48238,0.00017,28.47648]
[1777888381474,32.74,79860.95,0.0,0.48215,0.00017,28.47529]
[1777888386509,32.74,79861.06,0.0,0.48217,0.00017,28.47539]
[1777888388945,32.74,79867.01,0.0,0.48318,0.00017,28.48066]
[1777888389954,32.74,79873.89,0.0,0.48436,0.00017,28.48652]
[1777888391735,32.74,79876.34,0.0,0.48477,0.00017,28.48855]
[1777888394468,32.73,79876.8,0.0,0.48485,0.00017,28.48892]
[1777888394503,32.73,79876.8,0.0,0.48485,0.00017,28.48892]
[1777888394576,32.73,79880.15,0.0,0.48542,0.00017,28.49164]
[1777888397602,32.73,79880.41,0.0,0.48546,0.00017,28.49184]
[1777888399010,32.73,79878.37,0.0,0.48512,0.00017,28.4902]
[1777888399090,32.73,79878.37,0.0,0.48512,0.00017,28.4902]
[1777888401974,32.73,79880.06,0.0,0.4854,0.00017,28.49156]
[1777888407035,32.73,79876.46,0.0,0.48479,0.00017,28.48863]
[1777888411537,32.72,79874.28,0.0,0.48441,0.00017,28.48681]
[1777888411795,32.72,79872.74,0.0,0.48414,0.00017,28.48213]
[1777888416801,32.72,79875.06,0.0,0.48454,0.00017,28.48406]
[1777888422778,32.71,79875.41,0.0,0.48459,0.00017,28.48433]
[1777888427813,32.71,79873.85,0.0,0.48432,0.00017,28.48303]
[1777888432848,32.7,79872.31,0.0,0.48406,0.00017,28.48172]
[1777888437954,32.7,79871.75,0.0,0.48396,0.00017,28.48124]
[1777888443848,32.69,79875.23,0.0,0.48454,0.00017,28.48414]
[1777888448959,32.68,79873.73,0.0,0.48428,0.00017,28.48287]
[1777888453995,32.68,79871.42,0.0,0.48388,0.00017,28.4809]
[1777888459032,32.67,79869.83,0.0,0.4836,0.00017,28.47953]
[1777888460226,32.67,79869.83,0.0,0.4836,0.00017,28.47953]
[1777888460237,32.67,79870.4,0.0,0.4837,0.00017,28.48001]
[1777888464630,32.66,79869.39,0.0,0.48352,0.00017,28.47914]
[1777888465216,32.66,79876.83,0.0,0.48479,0.00017,28.48539]
[1777888466969,32.65,79875.77,0.0,0.4846,0.00017,28.48449]
[1777888467115,32.63,79875.77,0.0,0.48459,0.00017,28.48445]
[1777888472121,32.6,79875.76,0.0,0.48455,0.00017,28.48096]
[1777888473719,32.59,79876.09,0.0,0.48461,0.00017,28.48123]
[1777888474220,32.59,79878.81,0.0,0.48507,0.00017,28.48346]
[1777888478227,32.54,79885.46,0.0,0.48617,0.00017,28.48867]
[1777888482724,32.48,79889.29,0.0,0.48678,0.00017,28.49151]
[1777888482726,32.48,79889.29,0.0,0.48678,0.00017,28.49151]
[1777888482753,32.48,79889.29,0.0,0.48678,0.00017,28.49151]
[1777888483197,32.47,79889.29,0.0,0.48677,0.00017,28.49148]
[1777888486812,32.44,79885.91,0.0,0.48617,0.00017,28.48882]
[1777888486821,32.44,79885.91,0.0,0.48617,0.00017,28.48882]
[1777888487226,32.44,79885.48,0.0,0.48609,0.00017,28.48848]
[1777888490247,32.44,79879.28,0.0,0.48502,0.00017,28.4835]
[1777888495282,32.43,79878.39,0.0,0.48487,0.00017,28.48276]
[1777888500753,32.43,79879.04,0.0,0.48497,0.00017,28.48328]
[1777888500915,32.43,79879.04,0.0,0.48497,0.00017,28.48328]
[1777888501251,32.42,79880.29,0.0,0.48519,0.00017,28.4843]
[1777888506264,32.42,79879.99,0.0,0.48513,0.00017,28.48405]
[1777888511290,32.41,79878.76,0.0,0.48492,0.00017,28.48303]
[1777888516296,32.41,79877.86,0.0,0.48476,0.00017,28.48227]
[1777888521308,32.4,79877.6,0.0,0.48471,0.00017,28.48205]
[1777888526327,32.4,79877.08,0.0,0.48461,0.00017,28.4816]
[1777888531336,32.39,79875.65,0.0,0.48436,0.00017,28.477]
[1777888536337,32.39,79875.75,0.0,0.48438,0.00017,28.47708]
[1777888541357,32.39,79872.56,0.0,0.48382,0.00017,28.47437]
[1777888546384,32.38,79873.24,0.0,0.48394,0.00017,28.47494]
[1777888551389,32.38,79873.66,0.0,0.48401,0.00017,28.47529]
[1777888556394,32.38,79872.28,0.0,0.48377,0.00017,28.4741]
[1777888561396,32.37,79872.23,0.0,0.48375,0.00017,28.47405]
[1777888566425,32.37,79873.39,0.0,0.48395,0.00017,28.47504]
[1777888571436,32.37,79874.2,0.0,0.48409,0.00017,28.47572]
[1777888576438,32.36,79874.6,0.0,0.48416,0.00017,28.47605]
[1777888581445,32.36,79873.77,0.0,0.48401,0.00017,28.47534]
[1777888582347,32.36,79865.61,0.0,0.4826,0.00017,28.46822]
[1777888587372,32.36,79867.47,0.0,0.48292,0.00017,28.46987]
[1777888592389,32.36,79869.15,0.0,0.48321,0.00017,28.46795]
[1777888597414,32.36,79865.8,0.0,0.48263,0.00017,28.46498]
[1777888599336,32.36,79864.57,0.0,0.48242,0.00017,28.46388]
[1777888599350,32.36,79864.57,0.0,0.48242,0.00017,28.46388]
[1777888600349,32.36,79863.61,0.0,0.48225,0.00017,28.46301]
[1777888605350,32.36,79865.37,0.0,0.48255,0.00017,28.4646]
[1777888610370,32.36,79867.62,0.0,0.48294,0.00017,28.4666]
[1777888615372,32.35,79871.06,0.0,0.48353,0.00017,28.4696]
[1777888617264,32.35,79872.31,0.0,0.48375,0.00017,28.47068]
[1777888617356,32.35,79872.31,0.0,0.48375,0.00017,28.47068]
[1777888618433,32.35,79875.0,0.0,0.48421,0.00017,28.47297]
[1777888619354,32.35,79874.98,0.0,0.48421,0.00017,28.47295]
[1777888624378,32.35,79875.18,0.0,0.48424,0.00017,28.47312]
[1777888629387,32.35,79871.96,0.0,0.48369,0.00017,28.47037]
[1777888634405,32.35,79871.87,0.0,0.48367,0.00017,28.47029]
[1777888639410,32.35,79870.73,0.0,0.48347,0.00017,28.4693]
[1777888644478,32.35,79865.47,0.0,0.48256,0.00017,28.46466]
[1777888645251,32.35,79865.47,0.0,0.48256,0.00017,28.46466]
[1777888645408,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888645518,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888645623,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888645816,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888645867,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888646015,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888646049,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888646220,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888646260,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888646361,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888646470,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888646488,32.35,79845.23,0.0,0.47907,0.00017,28.44545]
[1777888647351,32.35,79845.5,0.0,0.47912,0.00017,28.44573]
[1777888647995,32.35,79845.5,0.0,0.47912,0.00017,28.44573]
[1777888648358,32.35,79845.35,0.0,0.47909,0.00017,28.44558]
[1777888648832,32.35,79845.35,0.0,0.47909,0.00017,28.44558]
[1777888649389,32.35,79845.72,0.0,0.47916,0.00017,28.44595]
[1777888652146,32.35,79845.25,0.0,0.47907,0.00017,28.44209]
[1777888652161,32.35,79845.25,0.0,0.47907,0.00017,28.44209]
[1777888652388,32.35,79845.25,0.0,0.47907,0.00017,28.44209]
[1777888654525,32.35,79846.25,0.0,0.47925,0.00017,28.44309]
[1777888655407,32.35,79847.27,0.0,0.47942,0.00017,28.44411]
[1777888660444,32.35,79848.89,0.0,0.47971,0.00017,28.44572]
[1777888665616,32.36,79849.87,0.0,0.47988,0.00017,28.44669]
[1777888666145,32.36,79849.87,0.0,0.47988,0.00017,28.44669]
[1777888666358,32.36,79847.43,0.0,0.47946,0.00017,28.44429]
[1777888671361,32.36,79846.39,0.0,0.47928,0.00017,28.44326]
[1777888673812,32.36,79845.25,0.0,0.47908,0.00017,28.44212]
[1777888674464,32.36,79845.25,0.0,0.47908,0.00017,28.44212]
[1777888675423,32.36,79851.73,0.0,0.4802,0.00017,28.4485]
[1777888680439,32.36,79853.66,0.0,0.48053,0.00017,28.45036]
[1777888685447,32.36,79851.63,0.0,0.48019,0.00017,28.44842]
[1777888690476,32.36,79853.34,0.0,0.48048,0.00017,28.45007]
[1777888691398,32.36,79853.52,0.0,0.48052,0.00017,28.45025]
[1777888691499,32.37,79853.11,0.0,0.48044,0.00017,28.44986]
[1777888693329,32.37,79849.68,0.0,0.47985,0.00017,28.44653]
[1777888693339,32.37,79849.68,0.0,0.47985,0.00017,28.44653]
[1777888695341,32.37,79848.33,0.0,0.47962,0.00017,28.44521]
[1777888695436,32.37,79848.67,0.0,0.47968,0.00017,28.44554]
[1777888701202,32.37,79845.53,0.0,0.47914,0.00017,28.44243]
[1777888706432,32.37,79845.83,0.0,0.47919,0.00017,28.44273]
[1777888711799,32.37,79849.36,0.0,0.4798,0.00017,28.44283]
[1777888717509,32.37,79851.82,0.0,0.48023,0.00017,28.44524]
[1777888718586,32.37,79851.82,0.0,0.48023,0.00017,28.44524]
[1777888719506,32.37,79852.58,0.0,0.48036,0.00017,28.44598]
[1777888719614,32.37,79852.58,0.0,0.48036,0.00017,28.44598]
[1777888719625,32.37,79852.58,0.0,0.48036,0.00017,28.44598]
[1777888719855,32.38,79852.58,0.0,0.48036,0.00017,28.44598]
[1777888725644,32.38,79852.79,0.0,0.4804,0.00017,28.44619]
[1777888730931,32.38,79854.17,0.0,0.48064,0.00017,28.44753]
[1777888735967,32.38,79850.65,0.0,0.48004,0.00017,28.44415]
[1777888737632,32.38,79845.72,0.0,0.47919,0.00017,28.43929]
[1777888738518,32.38,79843.28,0.0,0.47876,0.00017,28.43684]
[1777888742925,32.38,79842.22,0.0,0.47858,0.00017,28.43576]
[1777888743065,32.38,79841.36,0.0,0.47843,0.00017,28.43488]
[1777888747045,32.38,79835.19,0.0,0.47737,0.00017,28.42848]
[1777888752079,32.39,79833.55,0.0,0.47709,0.00017,28.42676]
[1777888756090,32.39,79837.13,0.0,0.47771,0.00017,28.43054]
[1777888756470,32.39,79837.62,0.0,0.4778,0.00017,28.43105]
[1777888757609,32.39,79837.62,0.0,0.4778,0.00017,28.43105]
[1777888757651,32.39,79837.62,0.0,0.4778,0.00017,28.43105]
[1777888758054,32.39,79837.62,0.0,0.4778,0.00017,28.43105]
[1777888758557,32.39,79836.97,0.0,0.47768,0.00017,28.43038]
[1777888763560,32.39,79837.37,0.0,0.47776,0.00017,28.43081]
[1777888768573,32.4,79837.27,0.0,0.47774,0.00017,28.43072]
[1777888773595,32.4,79837.36,0.0,0.47776,0.00017,28.42744]
[1777888778619,32.41,79837.47,0.0,0.47778,0.00017,28.42757]
[1777888783642,32.41,79838.13,0.0,0.4779,0.00017,28.42827]
[1777888788656,32.42,79836.62,0.0,0.47765,0.00017,28.42671]
[1777888793675,32.42,79836.56,0.0,0.47764,0.00017,28.42667]
[1777888798688,32.42,79834.27,0.0,0.47725,0.00017,28.42428]
[1777888800675,32.42,79834.14,0.0,0.47723,0.00017,28.42415]
[1777888800889,32.42,79834.14,0.0,0.47723,0.00017,28.42415]
[1777888800936,32.42,79834.14,0.0,0.47723,0.00017,28.42415]
[1777888801064,32.42,79834.14,0.0,0.47723,0.00017,28.42415]
[1777888801550,32.43,79860.19,0.0,0.48171,0.00017,28.44991]
[1777888801729,32.43,79860.19,0.0,0.48171,0.00017,28.44991]
[1777888802088,32.43,79860.19,0.0,0.48171,0.00017,28.44991]
[1777888802392,32.43,79860.19,0.0,0.48171,0.00017,28.44991]
[1777888802413,32.43,79860.19,0.0,0.48171,0.00017,28.44991]
[1777888802714,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888802937,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888803020,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888803073,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888803238,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888803280,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888803468,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888803514,32.43,79858.48,0.0,0.48142,0.00017,28.44833]
[1777888803544,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888803683,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888803689,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888803722,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888803915,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888803921,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888803959,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888804146,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888804192,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888804392,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888804428,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888804444,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888804573,32.43,79861.13,0.0,0.48188,0.00017,28.45077]
[1777888804491,32.43,79862.21,0.0,0.48206,0.00017,28.45176]
[1777888804731,32.43,79862.21,0.0,0.48206,0.00017,28.45176]
[1777888804807,32.43,79862.21,0.0,0.48206,0.00017,28.45176]
[1777888804834,32.43,79862.21,0.0,0.48206,0.00017,28.45176]
[1777888804868,32.43,79862.21,0.0,0.48206,0.00017,28.45176]
[1777888805456,32.43,79862.21,0.0,0.48206,0.00017,28.45176]
[1777888806464,32.43,79872.07,0.0,0.48376,0.00017,28.46046]
[1777888807066,32.43,79872.07,0.0,0.48376,0.00017,28.46046]
[1777888807471,32.43,79863.6,0.0,0.4823,0.00017,28.45302]
[1777888808682,32.43,79864.68,0.0,0.48249,0.00017,28.45399]
[1777888808692,32.43,79864.68,0.0,0.48249,0.00017,28.45399]
[1777888809529,32.43,79865.2,0.0,0.48258,0.00017,28.45445]
[1777888812510,32.43,79857.02,0.0,0.48117,0.00017,28.44697]
[1777888813763,32.43,79853.38,0.0,0.48054,0.00017,28.44353]
[1777888813774,32.43,79853.38,0.0,0.48054,0.00017,28.44353]
[1777888814604,32.43,79854.05,0.0,0.48066,0.00017,28.44417]
[1777888818548,32.43,79845.38,0.0,0.47917,0.00017,28.43573]
[1777888823582,32.44,79838.72,0.0,0.47803,0.00017,28.42898]
[1777888827610,32.44,79832.34,0.0,0.47694,0.00017,28.42231]
[1777888828313,32.44,79832.34,0.0,0.47694,0.00017,28.42231]
[1777888828324,32.44,79832.34,0.0,0.47694,0.00017,28.42231]
[1777888828616,32.44,79832.33,0.0,0.47694,0.00017,28.4223]
[1777888833625,32.45,79829.53,0.0,0.47645,0.00017,28.41591]
[1777888838644,32.45,79827.69,0.0,0.47614,0.00017,28.41393]
[1777888843069,32.45,79825.03,0.0,0.47569,0.00017,28.41104]
[1777888843080,32.45,79825.03,0.0,0.47569,0.00017,28.41104]
[1777888843638,32.46,79825.03,0.0,0.47569,0.00017,28.41104]
[1777888847628,32.46,79819.74,0.0,0.47479,0.00017,28.40515]
[1777888847662,32.46,79819.74,0.0,0.47479,0.00017,28.40515]
[1777888847799,32.46,79820.03,0.0,0.47484,0.00017,28.40548]
[1777888849136,32.46,79817.51,0.0,0.47441,0.00017,28.40263]
[1777888849155,32.46,79817.51,0.0,0.47441,0.00017,28.40263]
[1777888849223,32.46,79813.28,0.0,0.47368,0.00017,28.39775]
[1777888850699,32.46,79813.62,0.0,0.47374,0.00017,28.39815]
[1777888850712,32.46,79813.62,0.0,0.47374,0.00017,28.39815]
[1777888851545,32.47,79813.71,0.0,0.47376,0.00017,28.39826]
[1777888853192,32.47,79813.87,0.0,0.47378,0.00017,28.39845]
[1777888853626,32.47,79805.07,0.0,0.47227,0.00017,28.38803]
[1777888857671,32.47,79804.83,0.0,0.47224,0.00017,28.38776]
[1777888862701,32.48,79808.92,0.0,0.47294,0.00017,28.39268]
[1777888867717,32.48,79806.91,0.0,0.47261,0.00017,28.39032]
[1777888872723,32.48,79806.84,0.0,0.4726,0.00017,28.39026]
[1777888874609,32.48,79806.14,0.0,0.47248,0.00017,28.38942]
[1777888874661,32.48,79806.14,0.0,0.47248,0.00017,28.38942]
[1777888874674,32.48,79806.14,0.0,0.47248,0.00017,28.38942]
[1777888874692,32.48,79806.14,0.0,0.47248,0.00017,28.38942]
[1777888874670,32.49,79805.57,0.0,0.47238,0.00017,28.38874]
[1777888877402,32.49,79793.8,0.0,0.47036,0.00017,28.37421]
[1777888878011,32.49,79793.8,0.0,0.47036,0.00017,28.37421]
[1777888878024,32.49,79793.8,0.0,0.47036,0.00017,28.37421]
[1777888878659,32.49,79793.7,0.0,0.47035,0.00017,28.37409]
[1777888880665,32.49,79786.43,0.0,0.4691,0.00017,28.36476]
[1777888885687,32.5,79790.39,0.0,0.46979,0.00017,28.36991]
[1777888890710,32.5,79790.18,0.0,0.46976,0.00017,28.36968]
[1777888892863,32.5,79789.89,0.0,0.46971,0.00017,28.36592]
[1777888893662,32.5,79794.14,0.0,0.47044,0.00017,28.37134]
[1777888899726,32.51,79795.27,0.0,0.47063,0.00017,28.37279]
[1777888903695,32.51,79796.05,0.0,0.47077,0.00017,28.37379]
[1777888904146,32.51,79795.75,0.0,0.47072,0.00017,28.37342]
[1777888905711,32.51,79795.75,0.0,0.47072,0.00017,28.37342]
[1777888906160,32.51,79794.62,0.0,0.47053,0.00017,28.37201]
[1777888907734,32.51,79794.62,0.0,0.47053,0.00017,28.37201]
[1777888908737,32.51,79791.52,0.0,0.47,0.00017,28.36809]
[1777888913748,32.52,79788.49,0.0,0.46948,0.00017,28.36422]
[1777888918768,32.52,79785.35,0.0,0.46895,0.00017,28.36018]
[1777888919713,32.52,79785.35,0.0,0.46895,0.00017,28.36018]
[1777888919734,32.52,79783.3,0.0,0.4686,0.00017,28.35749]
[1777888919898,32.52,79783.3,0.0,0.4686,0.00017,28.35749]
[1777888919925,32.52,79783.3,0.0,0.4686,0.00017,28.35749]
[1777888920602,32.52,79783.3,0.0,0.4686,0.00017,28.35749]
[1777888920647,32.52,79783.3,0.0,0.4686,0.00017,28.35749]
[1777888920682,32.52,79783.3,0.0,0.4686,0.00017,28.35749]
[1777888922272,32.53,79760.91,0.0,0.46477,0.00017,28.32668]
[1777888924725,32.53,79759.55,0.0,0.46454,0.00017,28.32473]
[1777888924731,32.53,79725.05,0.0,0.45863,0.00017,28.27187]
[1777888925471,32.53,79725.05,0.0,0.45863,0.00017,28.27187]
[1777888925620,32.53,79725.05,0.0,0.45863,0.00017,28.27187]
[1777888925676,32.53,79725.05,0.0,0.45863,0.00017,28.27187]
[1777888925666,32.53,79695.41,0.0,0.45356,0.00017,28.22153]
[1777888926271,32.53,79695.41,0.0,0.45356,0.00017,28.22153]
[1777888926383,32.53,79695.41,0.0,0.45356,0.00017,28.22153]
[1777888926424,32.53,79684.83,0.0,0.45175,0.00017,28.20245]
[1777888927163,32.53,79684.83,0.0,0.45175,0.00017,28.20245]
[1777888927710,32.53,79696.81,0.0,0.4538,0.00017,28.22403]
[1777888930000,32.55,79697.95,0.0,0.45402,0.00017,28.22627]
[1777888930113,32.55,79697.95,0.0,0.45402,0.00017,28.22627]
[1777888930721,32.55,79695.02,0.0,0.45353,0.00017,28.22118]
[1777888931259,32.55,79695.02,0.0,0.45353,0.00017,28.22118]
[1777888931269,32.55,79695.02,0.0,0.45353,0.00017,28.22118]
[1777888931677,32.56,79693.33,0.0,0.45325,0.00017,28.21827]
[1777888936700,32.6,79689.48,0.0,0.45267,0.00017,28.21203]
[1777888937748,32.6,79679.56,0.0,0.45099,0.00017,28.19397]
[1777888937937,32.6,79679.56,0.0,0.45099,0.00017,28.19397]
[1777888937958,32.6,79679.56,0.0,0.45099,0.00017,28.19397]
[1777888938049,32.6,79679.56,0.0,0.45099,0.00017,28.19397]
[1777888938342,32.6,79679.56,0.0,0.45099,0.00017,28.19397]
[1777888938561,32.6,79679.56,0.0,0.45099,0.00017,28.19397]
[1777888938628,32.61,79652.99,0.0,0.44646,0.00017,28.14306]
[1777888939642,32.61,79652.99,0.0,0.44646,0.00017,28.14306]
[1777888939711,32.61,79623.12,0.0,0.44138,0.00017,28.0815]
[1777888939882,32.61,79623.12,0.0,0.44138,0.00017,28.0815]
[1777888940049,32.61,79623.12,0.0,0.44138,0.00017,28.0815]
[1777888940611,32.61,79617.87,0.0,0.44049,0.00017,28.07021]
[1777888941188,32.61,79617.87,0.0,0.44049,0.00017,28.07021]
[1777888941490,32.62,79615.29,0.0,0.44009,0.00017,28.065]
[1777888944636,32.66,79615.59,0.0,0.44021,0.00017,28.06644]
[1777888944766,32.66,79615.59,0.0,0.44021,0.00017,28.06644]
[1777888944816,32.67,79613.51,0.0,0.43989,0.00017,28.06227]
[1777888946445,32.73,79606.8,0.0,0.43887,0.00017,28.04882]
[1777888948224,32.75,79601.58,0.0,0.43803,0.00017,28.03777]
[1777888948716,32.75,79616.08,0.0,0.44049,0.00017,28.06956]
[1777888949451,32.75,79616.08,0.0,0.44049,0.00017,28.06956]
[1777888949477,32.75,79616.08,0.0,0.44049,0.00017,28.06956]
[1777888949722,32.77,79621.82,0.0,0.44151,0.00017,28.08241]
[1777888950248,32.77,79621.82,0.0,0.44151,0.00017,28.08241]
[1777888951808,32.82,79628.55,0.0,0.44274,0.00017,28.0942]
[1777888952714,32.84,79636.51,0.0,0.44413,0.00017,28.11107]
[1777888954357,32.86,79637.58,0.0,0.44435,0.00017,28.11367]
[1777888954501,32.88,79637.58,0.0,0.44439,0.00017,28.11404]
[1777888958504,32.89,79635.54,0.0,0.44406,0.00017,28.10999]
[1777888958519,32.89,79635.54,0.0,0.44406,0.00017,28.10999]
[1777888958728,32.9,79632.22,0.0,0.44352,0.00017,28.1034]
[1777888960375,32.9,79630.95,0.0,0.44331,0.00017,28.10082]
[1777888960714,32.9,79636.06,0.0,0.44417,0.00017,28.11131]
[1777888961437,32.9,79636.06,0.0,0.44417,0.00017,28.11131]
[1777888961790,32.9,79627.24,0.0,0.44269,0.00017,28.09321]
[1777888962352,32.9,79627.24,0.0,0.44269,0.00017,28.09321]
[1777888962689,32.9,79627.24,0.0,0.44269,0.00017,28.09321]
[1777888962753,32.92,79616.54,0.0,0.44093,0.00017,28.07111]
[1777888964401,32.95,79616.54,0.0,0.44098,0.00017,28.07165]
[1777888964416,32.95,79616.54,0.0,0.44098,0.00017,28.07165]
[1777888964530,32.95,79616.54,0.0,0.44098,0.00017,28.07165]
[1777888964599,32.95,79616.54,0.0,0.44098,0.00017,28.07165]
[1777888964639,32.95,79616.54,0.0,0.44098,0.00017,28.07165]
[1777888964712,32.96,79607.11,0.0,0.43943,0.00017,28.05167]
[1777888966810,32.98,79608.46,0.0,0.43969,0.00017,28.05496]
[1777888966848,32.99,79608.77,0.0,0.43977,0.00017,28.05597]
[1777888967593,32.99,79597.71,0.0,0.43791,0.00017,28.03173]
[1777888968149,32.99,79597.71,0.0,0.43791,0.00017,28.03173]
[1777888968228,32.99,79597.71,0.0,0.43791,0.00017,28.03173]
[1777888968467,32.99,79597.71,0.0,0.43791,0.00017,28.03173]
[1777888968485,32.99,79597.71,0.0,0.43791,0.00017,28.03173]
[1777888968783,32.99,79599.57,0.0,0.43823,0.00017,28.03586]
[1777888969407,32.99,79599.57,0.0,0.43823,0.00017,28.03586]
[1777888969440,32.99,79599.57,0.0,0.43823,0.00017,28.03586]
[1777888969497,32.99,79599.57,0.0,0.43823,0.00017,28.03586]
[1777888969536,32.99,79599.57,0.0,0.43823,0.00017,28.03586]
[1777888970816,32.99,79597.66,0.0,0.4379,0.00017,28.03164]
[1777888970792,32.99,79573.34,0.0,0.43382,0.00017,27.97622]
[1777888970857,32.99,79573.34,0.0,0.43382,0.00017,27.97622]
[1777888970955,32.99,79573.34,0.0,0.43382,0.00017,27.97622]
[1777888971006,32.99,79573.34,0.0,0.43382,0.00017,27.97622]
[1777888972139,32.99,79573.34,0.0,0.43382,0.00017,27.97622]
[1777888972479,32.99,79573.34,0.0,0.43382,0.00017,27.97622]
[1777888972670,32.99,79573.34,0.0,0.43382,0.00017,27.97622]
[1777888972771,33.01,79557.75,0.0,0.43125,0.00017,27.93967]
[1777888972848,33.01,79557.75,0.0,0.43125,0.00017,27.93967]
[1777888973640,33.02,79558.38,0.0,0.43139,0.00017,27.94163]
[1777888974161,33.02,79558.38,0.0,0.43139,0.00017,27.94163]
[1777888974202,33.02,79558.38,0.0,0.43139,0.00017,27.94163]
[1777888974212,33.02,79558.38,0.0,0.43139,0.00017,27.94163]
[1777888974447,33.02,79558.38,0.0,0.43139,0.00017,27.94163]
[1777888974647,33.04,79564.6,0.0,0.43247,0.00017,27.95695]
[1777888976169,33.05,79562.69,0.0,0.43219,0.00017,27.95282]
[1777888976171,33.05,79562.69,0.0,0.43219,0.00017,27.95282]
[1777888976174,33.05,79562.69,0.0,0.43219,0.00017,27.95282]
[1777888976211,33.05,79562.69,0.0,0.43219,0.00017,27.95282]
[1777888976718,33.05,79562.69,0.0,0.43219,0.00017,27.95282]
[1777888976758,33.05,79562.69,0.0,0.43219,0.00017,27.95282]
[1777888976727,33.05,79557.32,0.0,0.43129,0.00017,27.93999]
[1777888976901,33.05,79557.32,0.0,0.43129,0.00017,27.93999]
[1777888977243,33.05,79557.32,0.0,0.43129,0.00017,27.93999]
[1777888977278,33.05,79557.32,0.0,0.43129,0.00017,27.93999]
[1777888977283,33.05,79557.32,0.0,0.43129,0.00017,27.93999]
[1777888977308,33.05,79557.32,0.0,0.43129,0.00017,27.93999]
[1777888977620,33.05,79557.32,0.0,0.43129,0.00017,27.93999]
[1777888977707,33.06,79546.09,0.0,0.42942,0.00017,27.91266]
[1777888978735,33.06,79546.09,0.0,0.42942,0.00017,27.91266]
[1777888978778,33.06,79546.09,0.0,0.42942,0.00017,27.91266]
[1777888978794,33.06,79546.09,0.0,0.42942,0.00017,27.91266]
[1777888978804,33.06,79546.09,0.0,0.42942,0.00017,27.91266]
[1777888978782,33.06,79544.7,0.0,0.42919,0.00017,27.90928]
[1777888978839,33.06,79544.7,0.0,0.42919,0.00017,27.90928]
[1777888979028,33.06,79544.7,0.0,0.42919,0.00017,27.90928]
[1777888979684,33.07,79545.19,0.0,0.42931,0.00017,27.91097]
[1777888980033,33.07,79545.19,0.0,0.42931,0.00017,27.91097]
[1777888980055,33.07,79545.19,0.0,0.42931,0.00017,27.91097]
[1777888980072,33.07,79545.19,0.0,0.42931,0.00017,27.91097]
[1777888980101,33.07,79545.19,0.0,0.42931,0.00017,27.91097]
[1777888980693,33.08,79554.85,0.0,0.43095,0.00017,27.93493]
[1777888981180,33.08,79554.85,0.0,0.43095,0.00017,27.93493]
[1777888981363,33.08,79554.85,0.0,0.43095,0.00017,27.93493]
[1777888981495,33.08,79554.85,0.0,0.43095,0.00017,27.93493]
[1777888981731,33.08,79552.07,0.0,0.43049,0.00017,27.92819]
[1777888982179,33.08,79552.07,0.0,0.43049,0.00017,27.92819]
[1777888982410,33.08,79552.07,0.0,0.43049,0.00017,27.92819]
[1777888982769,33.08,79552.07,0.0,0.43049,0.00017,27.92819]
[1777888982840,33.08,79435.25,0.0,0.41105,0.00017,27.61133]
[1777888983735,33.08,79435.25,0.0,0.41105,0.00017,27.61133]
[1777888983760,33.1,79431.98,0.0,0.41056,0.00017,27.60227]
[1777888983971,33.1,79431.98,0.0,0.41056,0.00017,27.60227]
[1777888984013,33.1,79431.98,0.0,0.41056,0.00017,27.60227]
[1777888984715,33.1,79431.98,0.0,0.41056,0.00017,27.60227]
[1777888984901,33.1,79443.34,0.0,0.41243,0.00017,27.63605]
[1777888985034,33.1,79443.34,0.0,0.41243,0.00017,27.63605]
[1777888985629,33.1,79443.34,0.0,0.41243,0.00017,27.63605]
[1777888985866,33.1,79442.45,0.0,0.41229,0.00017,27.63353]
[1777888985885,33.1,79442.45,0.0,0.41229,0.00017,27.63353]
[1777888986126,33.1,79442.45,0.0,0.41229,0.00017,27.63353]
[1777888986202,33.1,79442.45,0.0,0.41229,0.00017,27.63353]
[1777888986760,33.1,79428.21,0.0,0.40994,0.00017,27.59101]
[1777888987040,33.1,79428.21,0.0,0.40994,0.00017,27.59101]
[1777888987222,33.1,79428.21,0.0,0.40994,0.00017,27.59101]
[1777888987473,33.1,79428.21,0.0,0.40994,0.00017,27.59101]
[1777888987580,33.1,79428.21,0.0,0.40994,0.00017,27.59101]
[1777888987770,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888987952,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988012,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988186,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988198,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988290,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988495,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988631,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988695,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988758,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988789,33.1,79425.75,0.0,0.40954,0.00017,27.58368]
[1777888988790,33.12,79461.7,0.0,0.41554,0.00017,27.69036]
[1777888989009,33.12,79461.7,0.0,0.41554,0.00017,27.69036]
[1777888989116,33.12,79461.7,0.0,0.41554,0.00017,27.69036]
[1777888990796,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991198,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991346,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991488,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991570,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991592,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991619,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991639,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991684,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991805,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991807,33.12,79474.5,0.0,0.41767,0.00017,27.72669]
[1777888991798,33.15,79472.63,0.0,0.41742,0.00017,27.72239]
[1777888991883,33.15,79472.63,0.0,0.41742,0.00017,27.72239]
[1777888992178,33.15,79472.63,0.0,0.41742,0.00017,27.72239]
[1777888992213,33.15,79472.63,0.0,0.41742,0.00017,27.72239]
[1777888992809,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888992897,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888992981,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993045,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993178,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993221,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993255,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993260,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993371,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993813,33.15,79445.97,0.0,0.41301,0.00017,27.64601]
[1777888993827,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888993905,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888993917,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888993975,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888994104,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888994135,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888994217,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888994257,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888994276,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888994279,33.15,79439.78,0.0,0.41199,0.00017,27.62788]
[1777888994821,33.15,79463.98,0.0,0.41601,0.00017,27.69822]
[1777888995829,33.15,79479.6,0.0,0.4186,0.00017,27.74215]
[1777888996734,33.15,79479.6,0.0,0.4186,0.00017,27.74215]
[1777888996757,33.15,79479.6,0.0,0.4186,0.00017,27.74215]
[1777888997237,33.18,79478.81,0.0,0.41853,0.00017,27.74083]
[1777888997862,33.18,79478.8,0.0,0.41855,0.00017,27.74114]
[1777888999861,33.19,79488.57,0.0,0.42019,0.00017,27.76818]
[1777888999942,33.19,79488.57,0.0,0.42019,0.00017,27.76818]
[1777888999950,33.19,79488.57,0.0,0.42019,0.00017,27.76818]
[1777889000027,33.19,79488.57,0.0,0.42019,0.00017,27.76818]
[1777889000062,33.19,79488.57,0.0,0.42019,0.00017,27.76818]
[1777889000812,33.19,79488.57,0.0,0.42019,0.00017,27.76818]
[1777889000840,33.19,79488.57,0.0,0.42019,0.00017,27.76818]
[1777889000868,33.2,79486.13,0.0,0.4198,0.00017,27.76175]
[1777889000952,33.2,79486.13,0.0,0.4198,0.00017,27.76175]
[1777889001306,33.2,79486.13,0.0,0.4198,0.00017,27.76175]
[1777889001324,33.2,79486.13,0.0,0.4198,0.00017,27.76175]
[1777889001354,33.2,79486.13,0.0,0.4198,0.00017,27.76175]
[1777889001875,33.21,79493.16,0.0,0.421,0.00017,27.78129]
[1777889002988,33.22,79494.87,0.0,0.42131,0.00017,27.78632]
[1777889003014,33.22,79494.87,0.0,0.42131,0.00017,27.78632]
[1777889003356,33.22,79494.87,0.0,0.42131,0.00017,27.78632]
[1777889003888,33.23,79504.23,0.0,0.42288,0.00017,27.81155]
[1777889004163,33.23,79504.23,0.0,0.42288,0.00017,27.81155]
[1777889004219,33.23,79504.23,0.0,0.42288,0.00017,27.81155]
[1777889005154,33.23,79504.86,0.0,0.42301,0.00017,27.81349]
[1777889005457,33.23,79504.86,0.0,0.42301,0.00017,27.81349]
[1777889005478,33.23,79504.86,0.0,0.42301,0.00017,27.81349]
[1777889005599,33.23,79504.86,0.0,0.42301,0.00017,27.81349]
[1777889005796,33.23,79496.05,0.0,0.42155,0.00017,27.79007]
[1777889007850,33.25,79490.12,0.0,0.42061,0.00017,27.7748]
[1777889010899,33.25,79503.45,0.0,0.42283,0.00017,27.81049]
[1777889012886,33.25,79521.86,0.0,0.42587,0.00017,27.85486]
[1777889014538,33.25,79522.76,0.0,0.42602,0.00017,27.85715]
[1777889014844,33.25,79520.24,0.0,0.4256,0.00017,27.8507]
[1777889015877,33.26,79529.98,0.0,0.42722,0.00017,27.87549]
[1777889016915,33.26,79537.97,0.0,0.42855,0.00017,27.89548]
[1777889017590,33.26,79549.43,0.0,0.43045,0.00017,27.92354]
[1777889018524,33.26,79549.43,0.0,0.43045,0.00017,27.92354]
[1777889018553,33.26,79549.43,0.0,0.43045,0.00017,27.92354]
[1777889018585,33.26,79556.93,0.0,0.4317,0.00017,27.9416]
[1777889019795,33.26,79556.93,0.0,0.4317,0.00017,27.9416]
[1777889019881,33.26,79555.79,0.0,0.43152,0.00017,27.93894]
[1777889020401,33.26,79555.79,0.0,0.43152,0.00017,27.93894]
[1777889020891,33.26,79555.79,0.0,0.43152,0.00017,27.93894]
[1777889020496,33.26,79529.06,0.0,0.42708,0.00017,27.87334]
[1777889021174,33.26,79529.06,0.0,0.42708,0.00017,27.87334]
[1777889021599,33.26,79529.06,0.0,0.42708,0.00017,27.87334]
[1777889021860,33.26,79529.06,0.0,0.42708,0.00017,27.87334]
[1777889021896,33.26,79462.12,0.0,0.416,0.00017,27.69411]
[1777889022088,33.26,79462.12,0.0,0.416,0.00017,27.69411]
[1777889022294,33.26,79462.12,0.0,0.416,0.00017,27.69411]
[1777889022451,33.26,79462.12,0.0,0.416,0.00017,27.69411]
[1777889022785,33.26,79462.12,0.0,0.416,0.00017,27.69411]
[1777889023052,33.26,79452.0,0.0,0.41433,0.00017,27.66522]
[1777889023315,33.26,79452.0,0.0,0.41433,0.00017,27.66522]
[1777889023484,33.26,79452.0,0.0,0.41433,0.00017,27.66522]
[1777889023729,33.26,79452.0,0.0,0.41433,0.00017,27.66522]
[1777889023911,33.26,79408.99,0.0,0.40725,0.00016,27.53693]
[1777889024233,33.26,79408.99,0.0,0.40725,0.00016,27.53693]
[1777889024297,33.26,79408.99,0.0,0.40725,0.00016,27.53693]
[1777889024396,33.26,79408.99,0.0,0.40725,0.00016,27.53693]
[1777889024488,33.26,79408.99,0.0,0.40725,0.00016,27.53693]
[1777889024698,33.26,79408.99,0.0,0.40725,0.00016,27.53693]
[1777889024832,33.26,79408.99,0.0,0.40725,0.00016,27.53693]
[1777889024835,33.26,79416.98,0.0,0.40857,0.00016,27.56149]
[1777889025073,33.26,79416.98,0.0,0.40857,0.00016,27.56149]
[1777889025095,33.26,79416.98,0.0,0.40857,0.00016,27.56149]
[1777889025256,33.26,79416.98,0.0,0.40857,0.00016,27.56149]
[1777889025355,33.26,79416.98,0.0,0.40857,0.00016,27.56149]
[1777889025509,33.26,79416.98,0.0,0.40857,0.00016,27.56149]
[1777889025668,33.26,79416.98,0.0,0.40857,0.00016,27.56149]
[1777889025769,33.27,79413.22,0.0,0.40795,0.00016,27.55006]
[1777889026367,33.27,79413.22,0.0,0.40795,0.00016,27.55006]
[1777889026559,33.27,79413.22,0.0,0.40795,0.00016,27.55006]
[1777889026628,33.27,79413.22,0.0,0.40795,0.00016,27.55006]
[1777889026789,33.27,79413.22,0.0,0.40795,0.00016,27.55006]
[1777889026844,33.27,79413.22,0.0,0.40795,0.00016,27.55006]
[1777889026874,33.27,79435.1,0.0,0.41156,0.00016,27.61604]
[1777889027224,33.27,79435.1,0.0,0.41156,0.00016,27.61604]
[1777889027411,33.27,79435.1,0.0,0.41156,0.00016,27.61604]
[1777889027536,33.27,79435.1,0.0,0.41156,0.00016,27.61604]
[1777889027560,33.27,79435.1,0.0,0.41156,0.00016,27.61604]
[1777889027574,33.27,79435.1,0.0,0.41156,0.00016,27.61604]
[1777889027732,33.27,79435.1,0.0,0.41156,0.00016,27.61604]
[1777889027831,33.27,79428.74,0.0,0.41051,0.00016,27.5972]
[1777889028210,33.27,79428.74,0.0,0.41051,0.00016,27.5972]
[1777889028321,33.27,79428.74,0.0,0.41051,0.00016,27.5972]
[1777889028422,33.27,79433.54,0.0,0.41131,0.00016,27.61161]
[1777889029080,33.28,79433.54,0.0,0.41133,0.00016,27.61187]
[1777889030464,33.28,79433.54,0.0,0.41133,0.00016,27.61187]
[1777889030498,33.28,79433.54,0.0,0.41133,0.00016,27.61187]
[1777889030565,33.28,79431.98,0.0,0.41108,0.00016,27.60733]
[1777889031706,33.28,79431.98,0.0,0.41108,0.00016,27.60733]
[1777889031854,33.28,79431.98,0.0,0.41108,0.00016,27.60733]
[1777889031909,33.28,79430.08,0.0,0.41077,0.00016,27.60177]
[1777889031995,33.28,79430.08,0.0,0.41077,0.00016,27.60177]
[1777889032065,33.28,79430.08,0.0,0.41077,0.00016,27.60177]
[1777889032415,33.28,79430.08,0.0,0.41077,0.00016,27.60177]
[1777889032469,33.28,79430.08,0.0,0.41077,0.00016,27.60177]
[1777889032479,33.28,79415.87,0.0,0.40844,0.00016,27.55897]
[1777889033524,33.28,79415.87,0.0,0.40844,0.00016,27.55897]
[1777889033545,33.28,79415.87,0.0,0.40844,0.00016,27.55897]
[1777889033549,33.28,79415.87,0.0,0.40844,0.00016,27.55897]
[1777889033566,33.28,79415.87,0.0,0.40844,0.00016,27.55897]
[1777889033621,33.28,79410.92,0.0,0.40763,0.00016,27.54391]
[1777889034979,33.29,79414.82,0.0,0.40827,0.00016,27.55595]
[1777889035467,33.29,79414.82,0.0,0.40827,0.00016,27.55595]
[1777889035706,33.29,79414.82,0.0,0.40827,0.00016,27.55595]
[1777889035796,33.29,79400.27,0.0,0.40588,0.00016,27.51105]
[1777889036126,33.29,79400.27,0.0,0.40588,0.00016,27.51105]
[1777889036523,33.29,79400.27,0.0,0.40588,0.00016,27.51105]
[1777889036727,33.29,79400.27,0.0,0.40588,0.00016,27.51105]
[1777889036792,33.29,79400.27,0.0,0.40588,0.00016,27.51105]
[1777889036876,33.29,79415.84,0.0,0.40845,0.00016,27.5592]
[1777889036999,33.29,79415.84,0.0,0.40845,0.00016,27.5592]
[1777889037764,33.29,79394.94,0.0,0.40502,0.00016,27.49459]
[1777889038391,33.29,79394.94,0.0,0.40502,0.00016,27.49459]
[1777889038535,33.29,79394.94,0.0,0.40502,0.00016,27.49459]
[1777889038574,33.29,79394.94,0.0,0.40502,0.00016,27.49459]
[1777889038821,33.29,79394.94,0.0,0.40502,0.00016,27.49459]
[1777889038898,33.29,79394.94,0.0,0.40502,0.00016,27.49459]
[1777889038975,33.29,79372.48,0.0,0.40134,0.00016,27.42281]
[1777889039237,33.29,79372.48,0.0,0.40134,0.00016,27.42281]
[1777889039331,33.29,79372.48,0.0,0.40134,0.00016,27.42281]
[1777889039359,33.29,79372.48,0.0,0.40134,0.00016,27.42281]
[1777889039523,33.29,79372.48,0.0,0.40134,0.00016,27.42281]
[1777889039847,33.29,79372.48,0.0,0.40134,0.00016,27.42281]
[1777889039999,33.29,79347.42,0.0,0.39725,0.00016,27.34004]
[1777889040183,33.29,79347.42,0.0,0.39725,0.00016,27.34004]
[1777889040250,33.29,79347.42,0.0,0.39725,0.00016,27.34004]
[1777889040708,33.29,79347.42,0.0,0.39725,0.00016,27.34004]
[1777889040843,33.29,79347.42,0.0,0.39725,0.00016,27.34004]
[1777889040854,33.29,79345.31,0.0,0.39691,0.00016,27.33304]
[1777889041036,33.29,79345.31,0.0,0.39691,0.00016,27.33304]
[1777889041545,33.29,79345.31,0.0,0.39691,0.00016,27.33304]
[1777889041562,33.29,79345.31,0.0,0.39691,0.00016,27.33304]
[1777889041583,33.29,79345.31,0.0,0.39691,0.00016,27.33304]
[1777889041812,33.29,79345.31,0.0,0.39691,0.00016,27.33304]
[1777889041856,33.29,79338.66,0.0,0.39583,0.00016,27.31062]
[1777889042137,33.29,79338.66,0.0,0.39583,0.00016,27.31062]
[1777889042168,33.29,79338.66,0.0,0.39583,0.00016,27.31062]
[1777889042464,33.29,79338.66,0.0,0.39583,0.00016,27.31062]
[1777889042647,33.29,79338.66,0.0,0.39583,0.00016,27.31062]
[1777889042760,33.29,79338.66,0.0,0.39583,0.00016,27.31062]
[1777889042868,33.29,79338.66,0.0,0.39583,0.00016,27.31062]
[1777889042881,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043262,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043299,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043386,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043453,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043636,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043703,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043844,33.3,79321.16,0.0,0.39297,0.00016,27.25045]
[1777889043856,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044097,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044162,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044291,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044357,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044411,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044478,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044596,33.3,79320.53,0.0,0.3929,0.00016,27.24887]
[1777889044766,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889044965,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889045076,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889045241,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889045305,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889045332,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889045615,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889045859,33.31,79303.75,0.0,0.39021,0.00016,27.19049]
[1777889045718,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046220,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046238,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046522,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046552,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046583,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046696,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046859,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046895,33.31,79291.68,0.0,0.38824,0.00016,27.1472]
[1777889046879,33.32,79275.06,0.0,0.38555,0.00016,27.08682]
[1777889047088,33.32,79275.06,0.0,0.38555,0.00016,27.08682]
[1777889047297,33.32,79275.06,0.0,0.38555,0.00016,27.08682]
[1777889047356,33.32,79275.06,0.0,0.38555,0.00016,27.08682]
[1777889047637,33.32,79275.06,0.0,0.38555,0.00016,27.08682]
[1777889047861,33.32,79275.06,0.0,0.38555,0.00016,27.08682]
[1777889047860,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889047992,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048107,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048203,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048264,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048377,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048531,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048593,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048605,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048916,33.34,79248.01,0.0,0.38126,0.00016,26.98745]
[1777889048881,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049205,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049243,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049261,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049465,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049504,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049648,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049703,33.35,79242.68,0.0,0.38046,0.00016,26.96833]
[1777889049942,33.37,79248.48,0.0,0.38145,0.00016,26.99164]
[1777889049981,33.37,79248.48,0.0,0.38145,0.00016,26.99164]
[1777889050370,33.37,79248.48,0.0,0.38145,0.00016,26.99164]
[1777889050468,33.37,79248.48,0.0,0.38145,0.00016,26.99164]
[1777889050764,33.37,79248.48,0.0,0.38145,0.00016,26.99164]
[1777889050882,33.37,79248.48,0.0,0.38145,0.00016,26.99164]
[1777889050867,33.38,79303.69,0.0,0.39043,0.00016,27.19496]
[1777889051070,33.38,79303.69,0.0,0.39043,0.00016,27.19496]
[1777889051137,33.38,79303.69,0.0,0.39043,0.00016,27.19496]
[1777889051236,33.38,79303.69,0.0,0.39043,0.00016,27.19496]
[1777889051435,33.38,79303.69,0.0,0.39043,0.00016,27.19496]
[1777889051971,33.39,79296.12,0.0,0.38925,0.00016,27.16886]
[1777889052041,33.39,79296.12,0.0,0.38925,0.00016,27.16886]
[1777889052142,33.39,79296.12,0.0,0.38925,0.00016,27.16886]
[1777889052487,33.39,79296.12,0.0,0.38925,0.00016,27.16886]
[1777889052550,33.39,79296.12,0.0,0.38925,0.00016,27.16886]
[1777889052828,33.39,79296.12,0.0,0.38925,0.00016,27.16886]
[1777889052850,33.39,79296.12,0.0,0.38925,0.00016,27.16886]
[1777889052943,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053159,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053295,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053509,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053568,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053640,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053688,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053786,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053953,33.39,79294.27,0.0,0.38895,0.00016,27.16224]
[1777889053956,33.39,79273.16,0.0,0.38553,0.00016,27.08566]
[1777889054017,33.39,79273.16,0.0,0.38553,0.00016,27.08566]
[1777889054331,33.39,79273.16,0.0,0.38553,0.00016,27.08566]
[1777889054386,33.39,79273.16,0.0,0.38553,0.00016,27.08566]
[1777889054713,33.39,79273.16,0.0,0.38553,0.00016,27.08566]
[1777889054937,33.41,79241.15,0.0,0.38044,0.00016,26.96753]
[1777889055454,33.41,79241.15,0.0,0.38044,0.00016,26.96753]
[1777889055689,33.41,79241.15,0.0,0.38044,0.00016,26.96753]
[1777889055948,33.41,79241.15,0.0,0.38044,0.00016,26.96753]
[1777889055944,33.43,79266.64,0.0,0.38461,0.00016,27.06432]
[1777889056130,33.43,79266.64,0.0,0.38461,0.00016,27.06432]
[1777889056453,33.43,79266.64,0.0,0.38461,0.00016,27.06432]
[1777889056793,33.43,79266.64,0.0,0.38461,0.00016,27.06432]
[1777889056895,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057204,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057224,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057312,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057445,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057467,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057729,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057757,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057812,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057857,33.43,79271.55,0.0,0.38542,0.00016,27.08292]
[1777889057948,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889057980,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058013,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058129,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058192,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058347,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058727,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058810,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058944,33.44,79271.33,0.0,0.38539,0.00016,27.08216]
[1777889058954,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059150,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059228,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059290,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059310,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059466,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059861,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059871,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059899,33.44,79287.45,0.0,0.388,0.00016,27.14084]
[1777889059979,33.44,79278.63,0.0,0.38657,0.00016,27.1089]
[1777889060042,33.44,79278.63,0.0,0.38657,0.00016,27.1089]
[1777889060077,33.44,79278.63,0.0,0.38657,0.00016,27.1089]
[1777889060746,33.44,79278.63,0.0,0.38657,0.00016,27.1089]
[1777889060809,33.44,79278.63,0.0,0.38657,0.00016,27.1089]
[1777889060875,33.44,79278.63,0.0,0.38657,0.00016,27.1089]
[1777889060965,33.44,79278.63,0.0,0.38657,0.00016,27.1089]
[1777889060958,33.44,79267.7,0.0,0.38481,0.00016,27.06886]
[1777889061088,33.44,79267.7,0.0,0.38481,0.00016,27.06886]
[1777889061156,33.44,79267.7,0.0,0.38481,0.00016,27.06886]
[1777889061599,33.44,79267.7,0.0,0.38481,0.00016,27.06886]
[1777889061649,33.44,79267.7,0.0,0.38481,0.00016,27.06886]
[1777889061950,33.44,79267.7,0.0,0.38481,0.00016,27.06886]
[1777889061652,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062116,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062190,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062426,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062534,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062706,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062770,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062832,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062866,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062892,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062922,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062938,33.44,79238.86,0.0,0.38016,0.00016,26.9607]
[1777889062977,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063014,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063102,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063208,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063244,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063251,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063284,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063298,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063438,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063495,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889063958,33.45,79236.1,0.0,0.37977,0.00016,26.95128]
[1777889064001,33.46,79247.81,0.0,0.38171,0.00016,26.99689]
[1777889064434,33.46,79247.81,0.0,0.38171,0.00016,26.99689]
[1777889064503,33.46,79247.81,0.0,0.38171,0.00016,26.99689]
[1777889064519,33.46,79247.81,0.0,0.38171,0.00016,26.99689]
[1777889064523,33.46,79247.81,0.0,0.38171,0.00016,26.99689]
[1777889064544,33.47,79237.44,0.0,0.38008,0.00016,26.95841]
[1777889065294,33.47,79237.44,0.0,0.38008,0.00016,26.95841]
[1777889065316,33.47,79237.44,0.0,0.38008,0.00016,26.95841]
[1777889065456,33.47,79237.44,0.0,0.38008,0.00016,26.95841]
[1777889065523,33.47,79237.44,0.0,0.38008,0.00016,26.95841]
[1777889065554,33.47,79237.44,0.0,0.38008,0.00016,26.95841]
[1777889065928,33.47,79237.44,0.0,0.38008,0.00016,26.95841]
[1777889065598,33.49,79240.62,0.0,0.38064,0.00016,26.97156]
[1777889066110,33.49,79240.62,0.0,0.38064,0.00016,26.97156]
[1777889066248,33.49,79240.62,0.0,0.38064,0.00016,26.97156]
[1777889066333,33.49,79240.62,0.0,0.38064,0.00016,26.97156]
[1777889066559,33.49,79240.62,0.0,0.38064,0.00016,26.97156]
[1777889066634,33.49,79240.62,0.0,0.38064,0.00016,26.97156]
[1777889066946,33.49,79240.62,0.0,0.38064,0.00016,26.97156]
[1777889066891,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067268,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067273,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067422,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067541,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067568,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067823,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067927,33.5,79224.97,0.0,0.37817,0.00016,26.91261]
[1777889067981,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068146,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068271,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068391,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068569,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068690,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068715,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068761,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068790,33.5,79226.08,0.0,0.37836,0.00016,26.91703]
[1777889068884,33.52,79245.18,0.0,0.38148,0.00016,26.99113]
[1777889069026,33.52,79245.18,0.0,0.38148,0.00016,26.99113]
[1777889069097,33.52,79245.18,0.0,0.38148,0.00016,26.99113]
[1777889069283,33.52,79245.18,0.0,0.38148,0.00016,26.99113]
[1777889069785,33.52,79245.18,0.0,0.38148,0.00016,26.99113]
[1777889069861,33.52,79245.18,0.0,0.38148,0.00016,26.99113]
[1777889069934,33.52,79220.04,0.0,0.37745,0.00016,26.89506]
[1777889070314,33.52,79220.04,0.0,0.37745,0.00016,26.89506]
[1777889071110,33.52,79214.61,0.0,0.37658,0.00016,26.87394]
[1777889071149,33.52,79214.61,0.0,0.37658,0.00016,26.87394]
[1777889071649,33.52,79214.61,0.0,0.37658,0.00016,26.87394]
[1777889071677,33.52,79214.61,0.0,0.37658,0.00016,26.87394]
[1777889071708,33.52,79214.61,0.0,0.37658,0.00016,26.87394]
[1777889071753,33.52,79214.61,0.0,0.37658,0.00016,26.87394]
[1777889071768,33.55,79211.66,0.0,0.37623,0.00016,26.86189]
[1777889072276,33.55,79211.66,0.0,0.37623,0.00016,26.86189]
[1777889072318,33.55,79211.66,0.0,0.37623,0.00016,26.86189]
[1777889072379,33.55,79211.66,0.0,0.37623,0.00016,26.86189]
[1777889072865,33.55,79211.66,0.0,0.37623,0.00016,26.86189]
[1777889072903,33.55,79204.0,0.0,0.37501,0.00016,26.83201]
[1777889073925,33.55,79204.0,0.0,0.37501,0.00016,26.83201]
[1777889074005,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889074039,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889074071,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889074448,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075388,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075420,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075498,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075541,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075669,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075822,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075983,33.56,79208.83,0.0,0.37579,0.00016,26.85117]
[1777889075922,33.56,79195.26,0.0,0.37364,0.00016,26.79786]
[1777889075999,33.56,79195.26,0.0,0.37364,0.00016,26.79786]
[1777889076530,33.56,79195.26,0.0,0.37364,0.00016,26.79786]
[1777889076568,33.56,79195.26,0.0,0.37364,0.00016,26.79786]
[1777889076742,33.56,79195.26,0.0,0.37364,0.00016,26.79786]
[1777889076783,33.56,79195.26,0.0,0.37364,0.00016,26.79786]
[1777889076882,33.56,79196.87,0.0,0.3739,0.00016,26.80433]
[1777889077351,33.56,79196.87,0.0,0.3739,0.00016,26.80433]
[1777889077457,33.56,79196.87,0.0,0.3739,0.00016,26.80433]
[1777889077541,33.56,79192.2,0.0,0.37316,0.00016,26.78582]
[1777889080489,33.57,79190.02,0.0,0.37285,0.00016,26.77802]
[1777889080523,33.57,79190.02,0.0,0.37285,0.00016,26.77802]
[1777889080585,33.57,79190.02,0.0,0.37285,0.00016,26.77802]
[1777889080729,33.57,79190.02,0.0,0.37285,0.00016,26.77802]
[1777889080803,33.57,79190.02,0.0,0.37285,0.00016,26.77802]
[1777889080817,33.57,79190.02,0.0,0.37285,0.00016,26.77802]
[1777889080915,33.57,79190.02,0.0,0.37285,0.00016,26.77802]
[1777889080970,33.57,79194.7,0.0,0.3736,0.00016,26.79675]
[1777889081931,33.57,79194.7,0.0,0.3736,0.00016,26.79675]
[1777889081971,33.57,79194.7,0.0,0.3736,0.00016,26.79675]
[1777889081989,33.57,79208.86,0.0,0.37586,0.00016,26.85268]
[1777889082197,33.57,79208.86,0.0,0.37586,0.00016,26.85268]
[1777889082338,33.57,79208.86,0.0,0.37586,0.00016,26.85268]
[1777889082485,33.57,79208.86,0.0,0.37586,0.00016,26.85268]
[1777889082514,33.57,79208.86,0.0,0.37586,0.00016,26.85268]
[1777889082565,33.57,79208.86,0.0,0.37586,0.00016,26.85268]
[1777889082599,33.57,79208.86,0.0,0.37586,0.00016,26.85268]
[1777889082804,33.59,79223.59,0.0,0.37828,0.00016,26.91142]
[1777889083079,33.59,79223.59,0.0,0.37828,0.00016,26.91142]
[1777889083092,33.59,79223.59,0.0,0.37828,0.00016,26.91142]
[1777889083570,33.59,79223.59,0.0,0.37828,0.00016,26.91142]
[1777889083896,33.6,79235.11,0.0,0.38018,0.00016,26.95661]
[1777889084188,33.6,79235.11,0.0,0.38018,0.00016,26.95661]
[1777889084215,33.6,79235.11,0.0,0.38018,0.00016,26.95661]
[1777889084650,33.6,79234.61,0.0,0.38011,0.00016,26.9548]
[1777889085284,33.6,79234.61,0.0,0.38011,0.00016,26.9548]
[1777889085322,33.6,79234.61,0.0,0.38011,0.00016,26.9548]
[1777889085585,33.6,79234.61,0.0,0.38011,0.00016,26.9548]
[1777889085624,33.6,79234.61,0.0,0.38011,0.00016,26.9548]
[1777889085960,33.6,79234.61,0.0,0.38011,0.00016,26.9548]
[1777889085986,33.6,79234.61,0.0,0.38011,0.00016,26.9548]
[1777889086233,33.61,79239.25,0.0,0.38085,0.00016,26.97247]
[1777889086290,33.61,79239.25,0.0,0.38085,0.00016,26.97247]
[1777889086325,33.61,79239.25,0.0,0.38085,0.00016,26.97247]
[1777889088906,33.61,79244.95,0.0,0.38177,0.00016,26.99407]
[1777889089008,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089525,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089541,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089568,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089600,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089776,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089808,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089837,33.61,79240.33,0.0,0.38103,0.00016,26.97674]
[1777889089839,33.61,79234.28,0.0,0.38007,0.00016,26.9539]
[1777889092383,33.61,79240.02,0.0,0.38099,0.00016,26.97578]
[1777889092448,33.61,79240.02,0.0,0.38099,0.00016,26.97578]
[1777889092464,33.61,79240.02,0.0,0.38099,0.00016,26.97578]
[1777889093223,33.61,79238.37,0.0,0.38073,0.00016,26.96961]
[1777889093309,33.61,79238.37,0.0,0.38073,0.00016,26.96961]
[1777889094009,33.61,79229.68,0.0,0.37935,0.00016,26.93666]
[1777889094052,33.61,79229.68,0.0,0.37935,0.00016,26.93666]
[1777889094113,33.61,79229.68,0.0,0.37935,0.00016,26.93666]
[1777889094157,33.61,79229.68,0.0,0.37935,0.00016,26.93666]
[1777889094942,33.61,79220.52,0.0,0.37789,0.00016,26.90159]
[1777889096001,33.61,79220.52,0.0,0.37789,0.00016,26.90159]
[1777889096049,33.61,79217.36,0.0,0.37738,0.00016,26.88947]
[1777889096063,33.61,79217.36,0.0,0.37738,0.00016,26.88947]
[1777889097990,33.63,79230.49,0.0,0.37954,0.00016,26.94112]
[1777889098159,33.63,79230.49,0.0,0.37954,0.00016,26.94112]
[1777889098334,33.63,79230.49,0.0,0.37954,0.00016,26.94112]
[1777889098890,33.63,79230.49,0.0,0.37954,0.00016,26.94112]
[1777889098937,33.63,79219.78,0.0,0.37783,0.00016,26.90014]
[1777889099126,33.63,79219.78,0.0,0.37783,0.00016,26.90014]
[1777889099172,33.63,79219.78,0.0,0.37783,0.00016,26.90014]
[1777889099626,33.63,79219.78,0.0,0.37783,0.00016,26.90014]
[1777889099647,33.63,79219.78,0.0,0.37783,0.00016,26.90014]
[1777889099887,33.63,79219.78,0.0,0.37783,0.00016,26.90014]
[1777889099925,33.63,79219.78,0.0,0.37783,0.00016,26.90014]
[1777889099940,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100307,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100422,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100441,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100486,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100516,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100675,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100916,33.63,79231.55,0.0,0.37972,0.00016,26.94532]
[1777889100922,33.63,79200.54,0.0,0.37477,0.00016,26.82535]
[1777889101242,33.63,79200.54,0.0,0.37477,0.00016,26.82535]
[1777889101632,33.63,79200.54,0.0,0.37477,0.00016,26.82535]
[1777889101748,33.63,79200.54,0.0,0.37477,0.00016,26.82535]
[1777889101867,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889102116,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889102182,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889102220,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889102286,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889102477,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889102651,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889102860,33.63,79192.16,0.0,0.37344,0.00016,26.79229]
[1777889103070,33.63,79216.08,0.0,0.37726,0.00016,26.88624]
[1777889103157,33.63,79216.08,0.0,0.37726,0.00016,26.88624]
[1777889103353,33.63,79216.08,0.0,0.37726,0.00016,26.88624]
[1777889103564,33.63,79216.08,0.0,0.37726,0.00016,26.88624]
[1777889103998,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889104146,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889104355,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889104806,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889104835,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889104906,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889104928,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889105004,33.65,79222.65,0.0,0.37838,0.00016,26.91325]
[1777889105010,33.66,79211.73,0.0,0.37665,0.00016,26.87118]
[1777889105485,33.66,79211.73,0.0,0.37665,0.00016,26.87118]
[1777889105538,33.66,79211.73,0.0,0.37665,0.00016,26.87118]
[1777889105696,33.66,79211.73,0.0,0.37665,0.00016,26.87118]
[1777889105706,33.66,79211.73,0.0,0.37665,0.00016,26.87118]
[1777889106018,33.66,79211.73,0.0,0.37665,0.00016,26.87118]
[1777889105747,33.66,79202.45,0.0,0.37517,0.00016,26.83505]
[1777889106060,33.66,79202.45,0.0,0.37517,0.00016,26.83505]
[1777889106177,33.66,79202.45,0.0,0.37517,0.00016,26.83505]
[1777889106240,33.66,79202.45,0.0,0.37517,0.00016,26.83505]
[1777889106584,33.66,79202.45,0.0,0.37517,0.00016,26.83505]
[1777889106829,33.66,79195.22,0.0,0.37403,0.00016,26.80669]
[1777889107193,33.66,79195.22,0.0,0.37403,0.00016,26.80669]
[1777889108527,33.66,79192.77,0.0,0.37364,0.00016,26.79712]
[1777889108584,33.66,79192.77,0.0,0.37364,0.00016,26.79712]
[1777889109013,33.66,79192.77,0.0,0.37364,0.00016,26.79712]
[1777889109470,33.66,79191.48,0.0,0.37344,0.00016,26.79215]
[1777889109796,33.66,79191.48,0.0,0.37344,0.00016,26.79215]
[1777889109838,33.66,79191.48,0.0,0.37344,0.00016,26.79215]
[1777889109880,33.66,79192.08,0.0,0.37355,0.00016,26.79469]
[1777889110331,33.66,79192.08,0.0,0.37355,0.00016,26.79469]
[1777889110472,33.66,79192.08,0.0,0.37355,0.00016,26.79469]
[1777889110759,33.66,79179.02,0.0,0.37148,0.00016,26.7427]
[1777889112015,33.66,79179.02,0.0,0.37148,0.00016,26.7427]
[1777889112022,33.66,79179.02,0.0,0.37148,0.00016,26.7427]
[1777889112026,33.66,79179.02,0.0,0.37148,0.00016,26.7427]
[1777889112065,33.67,79177.12,0.0,0.37118,0.00016,26.7351]
[1777889112161,33.67,79177.12,0.0,0.37118,0.00016,26.7351]
[1777889112187,33.67,79177.12,0.0,0.37118,0.00016,26.7351]
[1777889112562,33.67,79177.12,0.0,0.37118,0.00016,26.7351]
[1777889112710,33.67,79177.12,0.0,0.37118,0.00016,26.73519]
[1777889114585,33.68,79178.95,0.0,0.37151,0.00016,26.74347]
[1777889114727,33.68,79175.84,0.0,0.37102,0.00016,26.73104]
[1777889119223,33.68,79173.31,0.0,0.37064,0.00016,26.72123]
[1777889119344,33.68,79173.31,0.0,0.37064,0.00016,26.72123]
[1777889119723,33.68,79173.31,0.0,0.37064,0.00016,26.72123]
[1777889119914,33.68,79173.31,0.0,0.37064,0.00016,26.72123]
[1777889119924,33.68,79156.46,0.0,0.36797,0.00016,26.65267]
[1777889120877,33.68,79156.46,0.0,0.36797,0.00016,26.65267]
[1777889120941,33.68,79143.37,0.0,0.3659,0.00016,26.59851]
[1777889121352,33.68,79143.37,0.0,0.3659,0.00016,26.59851]
[1777889121386,33.68,79143.37,0.0,0.3659,0.00016,26.59851]
[1777889121425,33.68,79143.37,0.0,0.3659,0.00016,26.59851]
[1777889121953,33.68,79143.37,0.0,0.3659,0.00016,26.59851]
[1777889122032,33.68,79143.0,0.0,0.36584,0.00016,26.59677]
[1777889122477,33.68,79143.0,0.0,0.36584,0.00016,26.59677]
[1777889123037,33.68,79144.53,0.0,0.36608,0.00016,26.60318]
[1777889124679,33.68,79144.53,0.0,0.36608,0.00016,26.60322]
[1777889124689,33.68,79144.53,0.0,0.36608,0.00016,26.60322]
[1777889124913,33.68,79144.53,0.0,0.36608,0.00016,26.60322]
[1777889125005,33.68,79149.22,0.0,0.36683,0.00016,26.62272]
[1777889126608,33.68,79149.69,0.0,0.3669,0.00016,26.6247]
[1777889126931,33.7,79155.36,0.0,0.36787,0.00016,26.64979]
[1777889127236,33.7,79155.36,0.0,0.36787,0.00016,26.64979]
[1777889127278,33.7,79155.36,0.0,0.36787,0.00016,26.64979]
[1777889127605,33.7,79155.36,0.0,0.36787,0.00016,26.64979]
[1777889127725,33.7,79155.36,0.0,0.36787,0.00016,26.64979]
[1777889127764,33.7,79155.36,0.0,0.36787,0.00016,26.64979]
[1777889127986,33.7,79165.31,0.0,0.36944,0.00016,26.69051]
[1777889130519,33.73,79165.48,0.0,0.36958,0.00016,26.69383]
[1777889131358,33.74,79166.74,0.0,0.36983,0.00016,26.7001]
[1777889131407,33.74,79166.74,0.0,0.36983,0.00016,26.7001]
[1777889131464,33.74,79166.74,0.0,0.36983,0.00016,26.7001]
[1777889131547,33.74,79166.74,0.0,0.36983,0.00016,26.7001]
[1777889131857,33.74,79166.04,0.0,0.36971,0.00016,26.6938]
[1777889132363,33.74,79166.04,0.0,0.36971,0.00016,26.6938]
[1777889132398,33.74,79166.04,0.0,0.36971,0.00016,26.6938]
[1777889132411,33.74,79166.04,0.0,0.36971,0.00016,26.6938]
[1777889132426,33.74,79166.04,0.0,0.36971,0.00016,26.6938]
[1777889132445,33.74,79166.04,0.0,0.36971,0.00016,26.6938]
[1777889132777,33.74,79166.04,0.0,0.36971,0.00016,26.6938]
[1777889133026,33.77,79171.87,0.0,0.37074,0.00016,26.71987]
[1777889133871,33.77,79172.12,0.0,0.37078,0.00016,26.72093]
[1777889134315,33.77,79172.12,0.0,0.37078,0.00016,26.72093]
[1777889134466,33.77,79172.12,0.0,0.37078,0.00016,26.72093]
[1777889134676,33.77,79172.12,0.0,0.37078,0.00016,26.72093]
[1777889134956,33.77,79182.49,0.0,0.37242,0.00016,26.76256]
[1777889135297,33.77,79182.49,0.0,0.37242,0.00016,26.76256]
[1777889135980,33.79,79191.05,0.0,0.37388,0.00016,26.79886]
[1777889136893,33.8,79191.05,0.0,0.37389,0.00016,26.79899]
[1777889137414,33.8,79191.05,0.0,0.37389,0.00016,26.79899]
[1777889138542,33.8,79188.78,0.0,0.37354,0.00016,26.79015]
[1777889138553,33.8,79188.78,0.0,0.37354,0.00016,26.79015]
[1777889138916,33.8,79186.25,0.0,0.37314,0.00016,26.78026]
[1777889139123,33.8,79186.25,0.0,0.37314,0.00016,26.78026]
[1777889139154,33.8,79186.25,0.0,0.37314,0.00016,26.78026]
[1777889139512,33.8,79186.25,0.0,0.37314,0.00016,26.78026]
[1777889139528,33.8,79186.25,0.0,0.37314,0.00016,26.78026]
[1777889139922,33.8,79181.95,0.0,0.37246,0.00016,26.76326]
[1777889140194,33.8,79181.95,0.0,0.37246,0.00016,26.76326]
[1777889140536,33.8,79181.95,0.0,0.37246,0.00016,26.76326]
[1777889140607,33.8,79181.95,0.0,0.37246,0.00016,26.76326]
[1777889140662,33.8,79181.95,0.0,0.37246,0.00016,26.76326]
[1777889140676,33.8,79181.95,0.0,0.37246,0.00016,26.76326]
[1777889140732,33.8,79181.95,0.0,0.37246,0.00016,26.76326]
[1777889141050,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889141188,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889141466,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889141547,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889141677,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889141774,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889141950,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889142015,33.8,79167.02,0.0,0.3701,0.00016,26.70344]
[1777889142002,33.8,79139.65,0.0,0.36579,0.00016,26.59123]
[1777889142136,33.8,79139.65,0.0,0.36579,0.00016,26.59123]
[1777889142390,33.8,79139.65,0.0,0.36579,0.00016,26.59123]
[1777889142400,33.8,79139.65,0.0,0.36579,0.00016,26.59123]
[1777889142509,33.8,79139.65,0.0,0.36579,0.00016,26.59123]
[1777889142810,33.8,79139.65,0.0,0.36579,0.00016,26.59123]
[1777889143005,33.8,79125.83,0.0,0.36361,0.00016,26.53339]
[1777889143856,33.8,79125.83,0.0,0.36361,0.00016,26.53339]
[1777889143863,33.8,79125.83,0.0,0.36361,0.00016,26.53339]
[1777889143891,33.8,79125.83,0.0,0.36361,0.00016,26.53339]
[1777889144052,33.8,79125.83,0.0,0.36361,0.00016,26.53339]
[1777889144046,33.8,79124.21,0.0,0.36336,0.00016,26.5266]
[1777889144377,33.8,79124.21,0.0,0.36336,0.00016,26.5266]
[1777889144416,33.8,79124.21,0.0,0.36336,0.00016,26.5266]
[1777889144797,33.8,79124.21,0.0,0.36336,0.00016,26.5266]
[1777889144977,33.81,79124.21,0.0,0.36338,0.00016,26.52727]
[1777889145118,33.81,79124.21,0.0,0.36338,0.00016,26.52727]
[1777889145293,33.81,79124.21,0.0,0.36338,0.00016,26.52727]
[1777889145684,33.81,79124.21,0.0,0.36338,0.00016,26.52727]
[1777889145982,33.81,79124.21,0.0,0.36338,0.00016,26.52727]
[1777889146092,33.81,79124.95,0.0,0.3635,0.00016,26.53039]
[1777889146717,33.81,79124.95,0.0,0.3635,0.00016,26.53039]
[1777889146734,33.81,79124.95,0.0,0.3635,0.00016,26.53039]
[1777889146739,33.81,79124.95,0.0,0.3635,0.00016,26.53039]
[1777889147042,33.81,79124.95,0.0,0.3635,0.00016,26.53039]
[1777889147069,33.81,79132.34,0.0,0.36469,0.00016,26.56214]
[1777889147125,33.81,79132.34,0.0,0.36469,0.00016,26.56214]
[1777889148271,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148290,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148367,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148464,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148534,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148608,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148699,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148866,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148898,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889148940,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889149022,33.81,79132.25,0.0,0.36468,0.00016,26.56176]
[1777889149020,33.81,79127.71,0.0,0.36396,0.00016,26.54274]
[1777889150354,33.82,79133.82,0.0,0.36495,0.00016,26.5689]
[1777889150397,33.82,79133.82,0.0,0.36495,0.00016,26.5689]
[1777889150443,33.82,79133.82,0.0,0.36495,0.00016,26.5689]
[1777889151047,33.82,79123.74,0.0,0.36337,0.00016,26.52673]
[1777889151560,33.82,79123.74,0.0,0.36337,0.00016,26.52673]
[1777889152024,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152334,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152365,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152515,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152578,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152770,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152788,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152871,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889152904,33.82,79123.74,0.0,0.36337,0.00016,26.52678]
[1777889153034,33.82,79123.76,0.0,0.36338,0.00016,26.52693]
[1777889153311,33.82,79123.76,0.0,0.36338,0.00016,26.52693]
[1777889153381,33.82,79123.76,0.0,0.36338,0.00016,26.52693]
[1777889154056,33.82,79123.76,0.0,0.36338,0.00016,26.52693]
[1777889154038,33.83,79135.14,0.0,0.36519,0.00016,26.57524]
[1777889154528,33.83,79135.14,0.0,0.36519,0.00016,26.57524]
[1777889154538,33.83,79135.14,0.0,0.36519,0.00016,26.57524]
[1777889155172,33.83,79134.08,0.0,0.36503,0.00016,26.57085]
[1777889155198,33.83,79134.08,0.0,0.36503,0.00016,26.57085]
[1777889156307,33.83,79133.77,0.0,0.36498,0.00016,26.56959]
[1777889156944,33.83,79133.77,0.0,0.36498,0.00016,26.56959]
[1777889157069,33.83,79130.93,0.0,0.36453,0.00016,26.55776]
[1777889160126,33.83,79130.61,0.0,0.36449,0.00016,26.55654]
[1777889160156,33.83,79130.61,0.0,0.36449,0.00016,26.55654]
[1777889160421,33.83,79130.61,0.0,0.36449,0.00016,26.55654]
[1777889160532,33.83,79130.61,0.0,0.36449,0.00016,26.55654]
[1777889160566,33.83,79130.61,0.0,0.36449,0.00016,26.55654]
[1777889160870,33.83,79130.61,0.0,0.36449,0.00016,26.55654]
[1777889161042,33.83,79130.61,0.0,0.36449,0.00016,26.55654]
[1777889161094,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161124,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161562,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161597,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161628,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161638,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161779,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161854,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889161960,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889162015,33.83,79120.14,0.0,0.36285,0.00016,26.51256]
[1777889162098,33.83,79119.63,0.0,0.36277,0.00016,26.51043]
[1777889162124,33.83,79119.63,0.0,0.36277,0.00016,26.51043]
[1777889162169,33.83,79119.63,0.0,0.36277,0.00016,26.51043]
[1777889162562,33.83,79119.63,0.0,0.36277,0.00016,26.51043]
[1777889163102,33.83,79110.63,0.0,0.36136,0.00016,26.4723]
[1777889163596,33.83,79110.63,0.0,0.36136,0.00016,26.4723]
[1777889164049,33.83,79110.63,0.0,0.36136,0.00016,26.4723]
[1777889164111,33.83,79110.63,0.0,0.36136,0.00016,26.4723]
[1777889164110,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889164148,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889164170,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889164266,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889164341,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889164389,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889164437,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889164576,33.84,79099.47,0.0,0.35965,0.00016,26.42548]
[1777889165116,33.85,79094.35,0.0,0.3589,0.00016,26.40472]
[1777889165470,33.85,79094.35,0.0,0.3589,0.00016,26.40472]
[1777889165479,33.85,79094.35,0.0,0.3589,0.00016,26.40472]
[1777889165487,33.85,79094.35,0.0,0.3589,0.00016,26.40472]
[1777889165636,33.85,79094.35,0.0,0.3589,0.00016,26.40472]
[1777889165702,33.85,79094.35,0.0,0.3589,0.00016,26.40472]
[1777889165741,33.87,79087.98,0.0,0.35799,0.00016,26.37927]
[1777889166622,33.87,79087.98,0.0,0.35799,0.00016,26.37927]
[1777889166677,33.89,79078.87,0.0,0.35664,0.00016,26.34117]
[1777889168030,33.89,79078.87,0.0,0.35664,0.00016,26.34117]
[1777889168079,33.89,79078.87,0.0,0.35664,0.00016,26.34117]
[1777889168246,33.9,79077.54,0.0,0.35648,0.00016,26.33665]
[1777889168385,33.9,79077.54,0.0,0.35648,0.00016,26.33665]
[1777889170326,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170356,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170371,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170462,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170512,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170518,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170525,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170558,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170735,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889171106,33.92,79074.03,0.0,0.35603,0.00016,26.32387]
[1777889170778,33.93,79075.65,0.0,0.35634,0.00016,26.33235]
[1777889173950,33.94,79076.12,0.0,0.35646,0.00016,26.33571]
[1777889174010,33.94,79076.12,0.0,0.35646,0.00016,26.33571]
[1777889174105,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889174203,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889174312,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889174366,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889174489,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889174524,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889174670,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889175012,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889175046,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889175081,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889175115,33.96,79076.71,0.0,0.35665,0.00016,26.34078]
[1777889175083,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175243,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175385,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175614,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175678,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175702,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175757,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175798,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889175855,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889176105,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889176120,33.98,79081.27,0.0,0.3574,0.00016,26.36184]
[1777889176086,33.99,79090.02,0.0,0.35883,0.00016,26.40132]
[1777889176294,33.99,79090.02,0.0,0.35883,0.00016,26.40132]
[1777889176363,33.99,79090.02,0.0,0.35883,0.00016,26.40132]
[1777889176388,33.99,79090.02,0.0,0.35883,0.00016,26.40132]
[1777889176910,33.99,79090.02,0.0,0.35883,0.00016,26.40132]
[1777889176960,33.99,79090.02,0.0,0.35883,0.00016,26.40132]
[1777889177013,33.99,79090.02,0.0,0.35883,0.00016,26.40132]
[1777889177114,33.99,79075.02,0.0,0.3565,0.00016,26.33637]
[1777889177367,33.99,79075.02,0.0,0.3565,0.00016,26.33637]
[1777889177417,33.99,79075.02,0.0,0.3565,0.00016,26.33637]
[1777889178019,33.99,79075.02,0.0,0.3565,0.00016,26.33637]
[1777889178039,33.99,79075.02,0.0,0.3565,0.00016,26.33637]
[1777889178060,34.01,79076.54,0.0,0.3568,0.00016,26.34478]
[1777889178520,34.01,79076.54,0.0,0.3568,0.00016,26.34478]
[1777889178540,34.01,79076.54,0.0,0.3568,0.00016,26.34478]
[1777889178640,34.02,79078.34,0.0,0.35715,0.00016,26.3543]
[1777889179300,34.02,79078.34,0.0,0.35715,0.00016,26.3543]
[1777889179342,34.02,79078.34,0.0,0.35715,0.00016,26.3543]
[1777889179929,34.02,79075.8,0.0,0.35676,0.00016,26.34341]
[1777889185019,34.05,79074.69,0.0,0.35671,0.00016,26.3418]
[1777889188387,34.05,79075.47,0.0,0.35684,0.00016,26.34543]
[1777889188421,34.05,79075.47,0.0,0.35684,0.00016,26.34543]
[1777889188977,34.05,79075.47,0.0,0.35684,0.00016,26.34543]
[1777889189016,34.05,79075.47,0.0,0.35684,0.00016,26.34543]
[1777889189880,34.06,79076.14,0.0,0.35696,0.00016,26.34862]
[1777889189912,34.06,79076.14,0.0,0.35696,0.00016,26.34862]
[1777889189981,34.06,79075.88,0.0,0.35692,0.00016,26.34765]
[1777889191742,34.06,79071.66,0.0,0.35626,0.00015,26.32583]
[1777889191876,34.06,79071.66,0.0,0.35626,0.00015,26.32583]
[1777889192001,34.06,79071.66,0.0,0.35626,0.00015,26.32583]
[1777889192050,34.07,79074.89,0.0,0.35683,0.00015,26.34169]
[1777889192450,34.07,79074.89,0.0,0.35683,0.00015,26.34169]
[1777889192793,34.07,79074.89,0.0,0.35683,0.00015,26.34169]
[1777889192860,34.07,79074.89,0.0,0.35683,0.00015,26.34169]
[1777889192951,34.07,79074.89,0.0,0.35683,0.00015,26.34169]
[1777889193081,34.07,79074.89,0.0,0.35683,0.00015,26.34169]
[1777889193141,34.07,79029.1,0.0,0.34975,0.00015,26.13848]
[1777889193633,34.07,79029.1,0.0,0.34975,0.00015,26.13848]
[1777889193659,34.07,79029.1,0.0,0.34975,0.00015,26.13848]
[1777889193998,34.07,79029.1,0.0,0.34975,0.00015,26.13848]
[1777889194103,34.07,79029.1,0.0,0.34975,0.00015,26.13848]
[1777889194144,34.07,79029.1,0.0,0.34975,0.00015,26.13848]
[1777889194137,34.08,79027.47,0.0,0.34951,0.00015,26.13123]
[1777889194469,34.08,79027.47,0.0,0.34951,0.00015,26.13123]
[1777889194705,34.08,79027.47,0.0,0.34951,0.00015,26.13123]
[1777889194924,34.08,79027.47,0.0,0.34951,0.00015,26.13123]
[1777889195132,34.09,79017.33,0.0,0.34801,0.00015,26.0867]
[1777889197916,34.09,79013.0,0.0,0.34734,0.00015,26.06691]
[1777889198010,34.09,79013.0,0.0,0.34734,0.00015,26.06691]
[1777889198096,34.09,79013.0,0.0,0.34734,0.00015,26.06691]
[1777889198085,34.09,79005.34,0.0,0.34618,0.00015,26.03216]
[1777889198236,34.09,79005.34,0.0,0.34618,0.00015,26.03216]
[1777889198745,34.1,78997.39,0.0,0.34498,0.00015,25.99581]
[1777889199432,34.1,78997.39,0.0,0.34498,0.00015,25.99581]
[1777889199765,34.1,78997.39,0.0,0.34498,0.00015,25.99581]
[1777889199836,34.1,78997.39,0.0,0.34498,0.00015,25.99581]
[1777889199899,34.1,78997.39,0.0,0.34498,0.00015,25.99581]
[1777889199966,34.1,78997.39,0.0,0.34498,0.00015,25.99581]
[1777889200122,34.1,78987.7,0.0,0.34352,0.00015,25.95138]
[1777889200329,34.1,78987.7,0.0,0.34352,0.00015,25.95138]
[1777889201130,34.1,78968.44,0.0,0.34059,0.00015,25.86077]
[1777889201268,34.1,78968.44,0.0,0.34059,0.00015,25.86077]
[1777889201541,34.1,78968.44,0.0,0.34059,0.00015,25.86077]
[1777889202003,34.11,78969.14,0.0,0.34075,0.00015,25.86583]
[1777889202249,34.11,78969.14,0.0,0.34075,0.00015,25.86583]
[1777889202402,34.11,78969.14,0.0,0.34075,0.00015,25.86583]
[1777889202946,34.11,78969.14,0.0,0.34075,0.00015,25.86583]
[1777889202982,34.11,78969.14,0.0,0.34075,0.00015,25.86583]
[1777889203088,34.11,78969.14,0.0,0.34075,0.00015,25.86583]
[1777889203136,34.11,78969.14,0.0,0.34075,0.00015,25.86583]
[1777889203138,34.13,78960.79,0.0,0.33954,0.00015,25.82782]
[1777889203252,34.13,78960.79,0.0,0.33954,0.00015,25.82782]
[1777889203454,34.13,78960.79,0.0,0.33954,0.00015,25.82782]
[1777889203576,34.13,78960.79,0.0,0.33954,0.00015,25.82782]
[1777889203892,34.13,78960.79,0.0,0.33954,0.00015,25.82782]
[1777889203990,34.13,78960.79,0.0,0.33954,0.00015,25.82782]
[1777889204093,34.13,78960.79,0.0,0.33954,0.00015,25.82782]
[1777889204138,34.13,78935.06,0.0,0.33564,0.00015,25.70418]
[1777889204433,34.13,78935.06,0.0,0.33564,0.00015,25.70418]
[1777889204678,34.13,78935.06,0.0,0.33564,0.00015,25.70418]
[1777889204692,34.13,78935.06,0.0,0.33564,0.00015,25.70418]
[1777889204952,34.13,78935.06,0.0,0.33564,0.00015,25.70418]
[1777889205108,34.13,78894.07,0.0,0.32945,0.00015,25.5021]
[1777889205287,34.13,78894.07,0.0,0.32945,0.00015,25.5021]
[1777889205432,34.13,78894.07,0.0,0.32945,0.00015,25.5021]
[1777889205449,34.13,78894.07,0.0,0.32945,0.00015,25.5021]
[1777889205577,34.13,78894.07,0.0,0.32945,0.00015,25.5021]
[1777889205790,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889206360,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889206368,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889206471,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889206711,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889206773,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889206886,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889206961,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889207107,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889207116,34.14,78896.14,0.0,0.32984,0.00015,25.51498]
[1777889207137,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889207231,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889207318,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889207397,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889207487,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889207740,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889207858,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889208021,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889208120,34.16,78901.63,0.0,0.33075,0.00015,25.54469]
[1777889208149,34.17,78901.21,0.0,0.33075,0.00015,25.54469]
[1777889208241,34.17,78901.21,0.0,0.33075,0.00015,25.54469]
[1777889208275,34.17,78901.21,0.0,0.33075,0.00015,25.54469]
[1777889208303,34.17,78901.21,0.0,0.33075,0.00015,25.54469]
[1777889208337,34.17,78901.21,0.0,0.33075,0.00015,25.54469]
[1777889208510,34.17,78901.21,0.0,0.33075,0.00015,25.54469]
[1777889209171,34.17,78901.21,0.0,0.33075,0.00015,25.54469]
[1777889209179,34.2,78902.09,0.0,0.33101,0.00015,25.55309]
[1777889209199,34.2,78902.09,0.0,0.33101,0.00015,25.55309]
[1777889209418,34.2,78902.09,0.0,0.33101,0.00015,25.55309]
[1777889209486,34.2,78902.09,0.0,0.33101,0.00015,25.55309]
[1777889209675,34.2,78902.09,0.0,0.33101,0.00015,25.55309]
[1777889209729,34.2,78902.09,0.0,0.33101,0.00015,25.55309]
[1777889210167,34.2,78902.09,0.0,0.33101,0.00015,25.55309]
[1777889210190,34.21,78895.01,0.0,0.33001,0.00015,25.51986]
[1777889210232,34.21,78895.01,0.0,0.33001,0.00015,25.51986]
[1777889210244,34.21,78895.01,0.0,0.33001,0.00015,25.51986]
[1777889210447,34.21,78895.87,0.0,0.33014,0.00015,25.52415]
[1777889211613,34.21,78895.87,0.0,0.33014,0.00015,25.52415]
[1777889211618,34.21,78895.87,0.0,0.33014,0.00015,25.52415]
[1777889211755,34.21,78895.87,0.0,0.33014,0.00015,25.52415]
[1777889211784,34.21,78895.87,0.0,0.33014,0.00015,25.52415]
[1777889211850,34.24,78883.99,0.0,0.32851,0.00015,25.46963]
[1777889212799,34.24,78883.99,0.0,0.32851,0.00015,25.46963]
[1777889212879,34.24,78883.99,0.0,0.32851,0.00015,25.46963]
[1777889212910,34.24,78883.99,0.0,0.32851,0.00015,25.46963]
[1777889212939,34.24,78883.99,0.0,0.32851,0.00015,25.46963]
[1777889212955,34.24,78883.99,0.0,0.32851,0.00015,25.46963]
[1777889213056,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889213387,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889213425,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889213684,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889213878,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889213974,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889214071,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889214162,34.26,78876.28,0.0,0.32744,0.00015,25.43355]
[1777889214172,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889214228,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889214670,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889214764,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889214884,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889214914,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889215011,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889215142,34.28,78876.33,0.0,0.32754,0.00015,25.43669]
[1777889215150,34.3,78880.03,0.0,0.32818,0.00015,25.45802]
[1777889215345,34.3,78880.03,0.0,0.32818,0.00015,25.45802]
[1777889215471,34.3,78880.03,0.0,0.32818,0.00015,25.45802]
[1777889215526,34.3,78880.03,0.0,0.32818,0.00015,25.45802]
[1777889215686,34.3,78880.03,0.0,0.32818,0.00015,25.45802]
[1777889216107,34.3,78880.03,0.0,0.32818,0.00015,25.45802]
[1777889216138,34.31,78895.28,0.0,0.33055,0.00015,25.5365]
[1777889216528,34.31,78895.28,0.0,0.33055,0.00015,25.5365]
[1777889217158,34.31,78895.28,0.0,0.33055,0.00015,25.5365]
[1777889217176,34.32,78896.26,0.0,0.33075,0.00015,25.54319]
[1777889217556,34.32,78896.26,0.0,0.33075,0.00015,25.54319]
[1777889217994,34.34,78890.71,0.0,0.32998,0.00015,25.51747]
[1777889218293,34.34,78890.71,0.0,0.32998,0.00015,25.51747]
[1777889219053,34.34,78890.71,0.0,0.32998,0.00015,25.51747]
[1777889219078,34.34,78890.71,0.0,0.32998,0.00015,25.51747]
[1777889219295,34.35,78890.64,0.0,0.33003,0.00015,25.51912]
[1777889219742,34.35,78890.64,0.0,0.33003,0.00015,25.51912]
[1777889219890,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220484,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220524,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220585,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220594,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220718,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220722,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220738,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889220868,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889221073,34.36,78895.27,0.0,0.33079,0.00015,25.54398]
[1777889221177,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889221193,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889221255,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889221383,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889221646,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889221688,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889221905,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889222085,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889222108,34.37,78889.86,0.0,0.33004,0.00015,25.51897]
[1777889222090,34.39,78876.68,0.0,0.32813,0.00015,25.45533]
[1777889222458,34.39,78876.68,0.0,0.32813,0.00015,25.45533]
[1777889222707,34.39,78876.68,0.0,0.32813,0.00015,25.45533]
[1777889222848,34.39,78876.68,0.0,0.32813,0.00015,25.45533]
[1777889223010,34.39,78876.68,0.0,0.32813,0.00015,25.45533]
[1777889223076,34.39,78876.68,0.0,0.32813,0.00015,25.45533]
[1777889223158,34.4,78864.8,0.0,0.32644,0.00015,25.39824]
[1777889223696,34.4,78864.8,0.0,0.32644,0.00015,25.39824]
[1777889223874,34.4,78864.8,0.0,0.32644,0.00015,25.39824]
[1777889224078,34.4,78864.8,0.0,0.32644,0.00015,25.39824]
[1777889224188,34.4,78834.39,0.0,0.32193,0.00015,25.24359]
[1777889224595,34.4,78834.39,0.0,0.32193,0.00015,25.24359]
[1777889224724,34.4,78834.39,0.0,0.32193,0.00015,25.24359]
[1777889225168,34.4,78834.39,0.0,0.32193,0.00015,25.24359]
[1777889224865,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889225480,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889225559,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889225763,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889225857,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889225899,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889225936,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889226160,34.4,78813.97,0.0,0.31892,0.00015,25.13798]
[1777889225989,34.42,78798.92,0.0,0.31679,0.00015,25.06225]
[1777889226353,34.42,78798.92,0.0,0.31679,0.00015,25.06225]
[1777889226485,34.42,78798.92,0.0,0.31679,0.00015,25.06225]
[1777889226538,34.42,78798.92,0.0,0.31679,0.00015,25.06225]
[1777889226632,34.42,78798.92,0.0,0.31679,0.00015,25.06225]
[1777889226813,34.42,78798.92,0.0,0.31679,0.00015,25.06225]
[1777889227185,34.42,78798.92,0.0,0.31679,0.00015,25.06225]
[1777889227027,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889227341,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889227611,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889227688,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889227741,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889227822,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889227924,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889227996,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889228103,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889228135,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889228194,34.44,78810.97,0.0,0.31866,0.00015,25.12858]
[1777889228139,34.45,78802.56,0.0,0.31751,0.00015,25.08748]
[1777889228300,34.45,78802.56,0.0,0.31751,0.00015,25.08748]
[1777889228361,34.45,78802.56,0.0,0.31751,0.00015,25.08748]
[1777889228678,34.45,78802.56,0.0,0.31751,0.00015,25.08748]
[1777889228867,34.45,78802.56,0.0,0.31751,0.00015,25.08748]
[1777889229128,34.47,78777.7,0.0,0.31395,0.00015,24.95968]
[1777889229302,34.47,78777.7,0.0,0.31395,0.00015,24.95968]
[1777889229471,34.47,78777.7,0.0,0.31395,0.00015,24.95968]
[1777889229821,34.47,78777.7,0.0,0.31395,0.00015,24.95968]
[1777889229918,34.47,78777.7,0.0,0.31395,0.00015,24.95968]
[1777889229953,34.47,78764.24,0.0,0.31199,0.00015,24.88799]
[1777889230290,34.47,78764.24,0.0,0.31199,0.00015,24.88799]
[1777889230446,34.47,78764.24,0.0,0.31199,0.00015,24.88799]
[1777889230464,34.47,78764.24,0.0,0.31199,0.00015,24.88799]
[1777889230890,34.47,78764.24,0.0,0.31199,0.00015,24.88799]
[1777889230985,34.47,78764.24,0.0,0.31199,0.00015,24.88799]
[1777889231156,34.48,78736.25,0.0,0.30796,0.00015,24.73869]
[1777889231291,34.48,78736.25,0.0,0.30796,0.00015,24.73869]
[1777889231664,34.48,78736.25,0.0,0.30796,0.00015,24.73869]
[1777889231706,34.48,78696.2,0.0,0.30215,0.00014,24.5178]
[1777889232322,34.48,78696.2,0.0,0.30215,0.00014,24.5178]
[1777889232458,34.48,78696.2,0.0,0.30215,0.00014,24.5178]
[1777889232491,34.48,78696.2,0.0,0.30215,0.00014,24.5178]
[1777889232820,34.48,78696.2,0.0,0.30215,0.00014,24.5178]
[1777889233058,34.48,78696.2,0.0,0.30215,0.00014,24.5178]
[1777889233160,34.51,78702.2,0.0,0.30318,0.00014,24.55711]
[1777889233578,34.51,78702.2,0.0,0.30318,0.00014,24.55711]
[1777889233720,34.51,78702.2,0.0,0.30318,0.00014,24.55711]
[1777889233837,34.51,78702.2,0.0,0.30318,0.00014,24.55711]
[1777889234011,34.51,78702.2,0.0,0.30318,0.00014,24.55711]
[1777889234256,34.52,78743.29,0.0,0.30918,0.00015,24.7836]
[1777889234667,34.52,78743.29,0.0,0.30918,0.00015,24.7836]
[1777889234857,34.52,78743.29,0.0,0.30918,0.00015,24.7836]
[1777889234961,34.52,78743.29,0.0,0.30918,0.00015,24.7836]
[1777889234972,34.52,78743.29,0.0,0.30918,0.00015,24.7836]
[1777889235001,34.52,78743.29,0.0,0.30918,0.00015,24.7836]
[1777889235138,34.52,78723.03,0.0,0.30624,0.00014,24.67351]
[1777889235484,34.52,78723.03,0.0,0.30624,0.00014,24.67351]
[1777889235808,34.52,78723.03,0.0,0.30624,0.00014,24.67351]
[1777889235862,34.52,78723.03,0.0,0.30624,0.00014,24.67351]
[1777889236146,34.52,78723.03,0.0,0.30624,0.00014,24.67351]
[1777889236204,34.54,78751.58,0.0,0.31049,0.00015,24.83203]
[1777889236392,34.54,78751.58,0.0,0.31049,0.00015,24.83203]
[1777889236464,34.54,78751.58,0.0,0.31049,0.00015,24.83203]
[1777889236558,34.54,78751.58,0.0,0.31049,0.00015,24.83203]
[1777889236630,34.54,78751.58,0.0,0.31049,0.00015,24.83203]
[1777889236720,34.54,78751.58,0.0,0.31049,0.00015,24.83203]
[1777889237056,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889237340,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889237420,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889237575,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889237710,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889237726,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889237947,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889238086,34.56,78779.18,0.0,0.31466,0.00015,24.9842]
[1777889238177,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889238409,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889238456,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889238584,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889238631,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889238721,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889238783,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889238992,34.59,78827.35,0.0,0.32183,0.00015,25.23816]
[1777889239034,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889239276,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889239407,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889239566,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889239747,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889239897,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889240056,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889240084,34.59,78835.51,0.0,0.32304,0.00015,25.27993]
[1777889240144,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889240329,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889240568,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889240670,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889240703,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889240975,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889241128,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889241204,34.59,78857.67,0.0,0.32632,0.00015,25.39201]
[1777889241221,34.59,78874.31,0.0,0.32879,0.00015,25.47503]
[1777889241922,34.59,78874.31,0.0,0.32879,0.00015,25.47503]
[1777889242128,34.59,78874.31,0.0,0.32879,0.00015,25.47503]
[1777889242163,34.59,78874.31,0.0,0.32879,0.00015,25.47503]
[1777889242196,34.59,78874.31,0.0,0.32879,0.00015,25.47503]
[1777889242246,34.59,78888.82,0.0,0.33095,0.00015,25.5468]
[1777889242320,34.59,78888.82,0.0,0.33095,0.00015,25.5468]
[1777889242602,34.59,78888.82,0.0,0.33095,0.00015,25.5468]
[1777889242830,34.59,78888.82,0.0,0.33095,0.00015,25.5468]
[1777889242843,34.59,78888.82,0.0,0.33095,0.00015,25.5468]
[1777889242978,34.59,78888.82,0.0,0.33095,0.00015,25.5468]
[1777889242990,34.59,78888.82,0.0,0.33095,0.00015,25.5468]
[1777889243008,34.59,78882.55,0.0,0.33002,0.00015,25.5159]
[1777889243347,34.59,78882.55,0.0,0.33002,0.00015,25.5159]
[1777889243383,34.59,78882.55,0.0,0.33002,0.00015,25.5159]
[1777889243473,34.59,78882.55,0.0,0.33002,0.00015,25.5159]
[1777889243726,34.59,78882.55,0.0,0.33002,0.00015,25.5159]
[1777889243946,34.59,78882.55,0.0,0.33002,0.00015,25.5159]
[1777889244019,34.59,78891.96,0.0,0.33141,0.00015,25.56209]
[1777889244452,34.59,78891.96,0.0,0.33141,0.00015,25.56209]
[1777889244773,34.59,78900.15,0.0,0.33263,0.00015,25.60208]
[1777889245430,34.59,78900.15,0.0,0.33263,0.00015,25.60208]
[1777889245481,34.59,78900.15,0.0,0.33263,0.00015,25.60208]
[1777889245497,34.59,78900.15,0.0,0.33263,0.00015,25.60208]
[1777889246095,34.59,78900.15,0.0,0.33263,0.00015,25.60208]
[1777889246147,34.59,78900.15,0.0,0.33263,0.00015,25.60208]
[1777889246237,34.59,78900.15,0.0,0.33263,0.00015,25.60208]
[1777889246178,34.59,78898.99,0.0,0.33246,0.00015,25.59648]
[1777889246722,34.59,78898.99,0.0,0.33246,0.00015,25.59648]
[1777889246750,34.59,78898.99,0.0,0.33246,0.00015,25.59648]
[1777889247143,34.59,78898.99,0.0,0.33246,0.00015,25.59648]
[1777889247201,34.59,78906.63,0.0,0.3336,0.00015,25.6337]
[1777889247516,34.59,78906.63,0.0,0.3336,0.00015,25.6337]
[1777889247553,34.59,78906.63,0.0,0.3336,0.00015,25.6337]
[1777889248198,34.59,78906.63,0.0,0.3336,0.00015,25.6337]
[1777889248242,34.59,78906.63,0.0,0.3336,0.00015,25.6337]
[1777889249059,34.59,78911.22,0.0,0.3343,0.00015,25.65619]
[1777889249091,34.59,78911.22,0.0,0.3343,0.00015,25.65619]
[1777889249433,34.59,78913.74,0.0,0.33468,0.00015,25.66862]
[1777889249560,34.59,78913.74,0.0,0.33468,0.00015,25.66862]
[1777889249639,34.59,78913.74,0.0,0.33468,0.00015,25.66862]
[1777889250220,34.59,78913.74,0.0,0.33468,0.00015,25.66862]
[1777889250273,34.6,78918.5,0.0,0.3354,0.00015,25.69178]
[1777889251140,34.6,78933.77,0.0,0.33768,0.00015,25.76131]
[1777889251743,34.6,78933.77,0.0,0.33768,0.00015,25.76131]
[1777889251871,34.6,78933.77,0.0,0.33768,0.00015,25.76131]
[1777889251877,34.6,78933.77,0.0,0.33768,0.00015,25.76131]
[1777889252083,34.6,78933.77,0.0,0.33768,0.00015,25.76131]
[1777889252222,34.6,78933.77,0.0,0.33768,0.00015,25.76131]
[1777889252228,34.6,78933.77,0.0,0.33768,0.00015,25.76131]
[1777889252256,34.6,78936.96,0.0,0.33816,0.00015,25.77662]
[1777889252356,34.6,78936.96,0.0,0.33816,0.00015,25.77662]
[1777889252475,34.6,78936.96,0.0,0.33816,0.00015,25.77662]
[1777889252703,34.6,78936.96,0.0,0.33816,0.00015,25.77662]
[1777889252842,34.6,78936.96,0.0,0.33816,0.00015,25.77662]
[1777889253226,34.6,78936.96,0.0,0.33816,0.00015,25.77662]
[1777889253255,34.6,78955.28,0.0,0.34092,0.00015,25.863]
[1777889253444,34.6,78955.28,0.0,0.34092,0.00015,25.863]
[1777889253584,34.6,78955.28,0.0,0.34092,0.00015,25.863]
[1777889253709,34.6,78955.28,0.0,0.34092,0.00015,25.863]
[1777889254035,34.6,78955.28,0.0,0.34092,0.00015,25.863]
[1777889254222,34.6,78956.43,0.0,0.34109,0.00015,25.86847]
[1777889254426,34.6,78956.43,0.0,0.34109,0.00015,25.86847]
[1777889254841,34.6,78956.43,0.0,0.34109,0.00015,25.86847]
[1777889254893,34.6,78964.83,0.0,0.34236,0.00015,25.90766]
[1777889255871,34.6,78964.83,0.0,0.34236,0.00015,25.90766]
[1777889255903,34.6,78964.83,0.0,0.34236,0.00015,25.90766]
[1777889255989,34.6,78972.45,0.0,0.34351,0.00015,25.94297]
[1777889256461,34.6,78972.45,0.0,0.34351,0.00015,25.94297]
[1777889256502,34.6,78972.45,0.0,0.34351,0.00015,25.94297]
[1777889256537,34.6,78972.45,0.0,0.34351,0.00015,25.94297]
[1777889256564,34.6,78972.45,0.0,0.34351,0.00015,25.94297]
[1777889256606,34.6,78972.45,0.0,0.34351,0.00015,25.94297]
[1777889257269,34.6,78974.86,0.0,0.34388,0.00015,25.95411]
[1777889257638,34.6,78974.86,0.0,0.34388,0.00015,25.95411]
[1777889257656,34.6,78974.86,0.0,0.34388,0.00015,25.95411]
[1777889257709,34.6,78974.86,0.0,0.34388,0.00015,25.95411]
[1777889258253,34.6,78974.86,0.0,0.34388,0.00015,25.95411]
[1777889258009,34.6,78980.73,0.0,0.34476,0.00015,25.98109]
[1777889258304,34.6,78980.73,0.0,0.34476,0.00015,25.98109]
[1777889258384,34.6,78980.73,0.0,0.34476,0.00015,25.98109]
[1777889259055,34.6,78968.44,0.0,0.34291,0.00015,25.92451]
[1777889261010,34.6,78968.44,0.0,0.34291,0.00015,25.92456]
[1777889261111,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889261359,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889261369,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889261589,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889261626,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889261656,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889261724,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889261754,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889262016,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889262139,34.6,78957.68,0.0,0.34129,0.00015,25.87464]
[1777889262179,34.6,78956.0,0.0,0.34104,0.00015,25.86688]
[1777889263840,34.6,78956.0,0.0,0.34105,0.00015,25.86697]
[1777889264072,34.6,78956.0,0.0,0.34105,0.00015,25.86697]
[1777889264165,34.6,78935.14,0.0,0.33792,0.00015,25.76891]
[1777889264496,34.6,78935.14,0.0,0.33792,0.00015,25.76891]
[1777889264547,34.6,78935.14,0.0,0.33792,0.00015,25.76891]
[1777889264621,34.6,78935.14,0.0,0.33792,0.00015,25.76891]
[1777889264740,34.6,78935.14,0.0,0.33792,0.00015,25.76891]
[1777889264894,34.6,78935.14,0.0,0.33792,0.00015,25.76891]
[1777889265224,34.6,78935.14,0.0,0.33792,0.00015,25.76891]
[1777889265177,34.61,78903.95,0.0,0.33326,0.00015,25.61942]
[1777889265935,34.61,78903.95,0.0,0.33326,0.00015,25.61942]
[1777889265996,34.61,78903.95,0.0,0.33326,0.00015,25.61942]
[1777889266113,34.61,78903.95,0.0,0.33326,0.00015,25.61942]
[1777889266141,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889266440,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889266495,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889266572,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889266668,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889266923,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889267152,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889267214,34.61,78880.91,0.0,0.32983,0.00015,25.50672]
[1777889267263,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889267365,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889267382,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889267499,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889267715,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889268168,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889268186,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889268263,34.6,78875.78,0.0,0.32907,0.00015,25.48113]
[1777889268269,34.6,78865.22,0.0,0.3275,0.00015,25.42862]
[1777889268424,34.6,78865.22,0.0,0.3275,0.00015,25.42862]
[1777889269130,34.6,78865.22,0.0,0.3275,0.00015,25.42862]
[1777889269252,34.6,78866.27,0.0,0.32765,0.00015,25.43383]
[1777889269575,34.6,78866.27,0.0,0.32765,0.00015,25.43383]
[1777889269681,34.6,78866.27,0.0,0.32765,0.00015,25.43383]
[1777889269969,34.6,78866.27,0.0,0.32765,0.00015,25.43383]
[1777889270272,34.6,78866.27,0.0,0.32765,0.00015,25.43383]
[1777889270320,34.6,78866.27,0.0,0.32765,0.00015,25.43383]
[1777889270124,34.6,78881.04,0.0,0.32984,0.00015,25.50703]
[1777889270828,34.6,78881.04,0.0,0.32984,0.00015,25.50703]
[1777889271229,34.6,78881.04,0.0,0.32984,0.00015,25.50703]
[1777889271086,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889271400,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889271489,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889271591,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889271676,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889271717,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889271855,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889272022,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889272270,34.61,78868.69,0.0,0.32802,0.00015,25.44609]
[1777889272224,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889272503,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889272522,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889272600,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889272921,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889273633,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889273716,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889273725,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889273895,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889273955,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889274027,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889274295,34.61,78850.01,0.0,0.32526,0.00015,25.35275]
[1777889274154,34.61,78813.56,0.0,0.31989,0.00015,25.16707]
[1777889274587,34.61,78813.56,0.0,0.31989,0.00015,25.16707]
[1777889274627,34.61,78813.56,0.0,0.31989,0.00015,25.16707]
[1777889275267,34.61,78813.56,0.0,0.31989,0.00015,25.16707]
[1777889275224,34.61,78798.78,0.0,0.31773,0.00015,25.09083]
[1777889275387,34.61,78798.78,0.0,0.31773,0.00015,25.09083]
[1777889275474,34.61,78798.78,0.0,0.31773,0.00015,25.09083]
[1777889276249,34.61,78798.78,0.0,0.31773,0.00015,25.09083]
[1777889275948,34.61,78798.03,0.0,0.31763,0.00015,25.08719]
[1777889276729,34.61,78798.03,0.0,0.31763,0.00015,25.08719]
[1777889277026,34.61,78798.03,0.0,0.31763,0.00015,25.08719]
[1777889277081,34.61,78798.03,0.0,0.31763,0.00015,25.08719]
[1777889277281,34.61,78789.12,0.0,0.31633,0.00015,25.04069]
[1777889277498,34.61,78789.12,0.0,0.31633,0.00015,25.04069]
[1777889277578,34.61,78789.12,0.0,0.31633,0.00015,25.04069]
[1777889278029,34.61,78789.12,0.0,0.31633,0.00015,25.04069]
[1777889278066,34.63,78779.52,0.0,0.31504,0.00015,24.99412]
[1777889278983,34.63,78779.52,0.0,0.31504,0.00015,24.99412]
[1777889279198,34.63,78787.18,0.0,0.31616,0.00015,25.0343]
[1777889279393,34.63,78787.18,0.0,0.31616,0.00015,25.0343]
[1777889279979,34.63,78787.18,0.0,0.31616,0.00015,25.0343]
[1777889280079,34.63,78787.18,0.0,0.31616,0.00015,25.0343]
[1777889280169,34.64,78802.1,0.0,0.31839,0.00015,25.1137]
[1777889280606,34.64,78802.1,0.0,0.31839,0.00015,25.1137]
[1777889280692,34.64,78802.1,0.0,0.31839,0.00015,25.1137]
[1777889280762,34.64,78802.1,0.0,0.31839,0.00015,25.1137]
[1777889281070,34.66,78795.7,0.0,0.31754,0.00015,25.08337]
[1777889281405,34.66,78795.7,0.0,0.31754,0.00015,25.08337]
[1777889281595,34.66,78795.7,0.0,0.31754,0.00015,25.08337]
[1777889281896,34.66,78795.7,0.0,0.31754,0.00015,25.08337]
[1777889282082,34.66,78795.7,0.0,0.31754,0.00015,25.08337]
[1777889282234,34.66,78795.7,0.0,0.31754,0.00015,25.08337]
[1777889282380,34.67,78767.96,0.0,0.31357,0.00015,24.94047]
[1777889282552,34.67,78767.96,0.0,0.31357,0.00015,24.94047]
[1777889282585,34.67,78767.96,0.0,0.31357,0.00015,24.94047]
[1777889282827,34.67,78767.96,0.0,0.31357,0.00015,24.94047]
[1777889283228,34.69,78751.78,0.0,0.31133,0.00014,24.85844]
[1777889283586,34.69,78751.78,0.0,0.31133,0.00014,24.85844]
[1777889283736,34.69,78751.78,0.0,0.31133,0.00014,24.85844]
[1777889284005,34.69,78751.78,0.0,0.31133,0.00014,24.85844]
[1777889284039,34.69,78751.78,0.0,0.31133,0.00014,24.85844]
[1777889284066,34.69,78751.78,0.0,0.31133,0.00014,24.85844]
[1777889284293,34.69,78751.15,0.0,0.31124,0.00014,24.85508]
[1777889284387,34.69,78751.15,0.0,0.31124,0.00014,24.85508]
[1777889284499,34.69,78751.15,0.0,0.31124,0.00014,24.85508]
[1777889284845,34.69,78751.15,0.0,0.31124,0.00014,24.85508]
[1777889284991,34.69,78751.15,0.0,0.31124,0.00014,24.85508]
[1777889285059,34.7,78725.36,0.0,0.30756,0.00014,24.71831]
[1777889286158,34.7,78725.36,0.0,0.30756,0.00014,24.71831]
[1777889286325,34.73,78713.17,0.0,0.30594,0.00014,24.65684]
[1777889286518,34.73,78713.17,0.0,0.30594,0.00014,24.65684]
[1777889286898,34.73,78713.17,0.0,0.30594,0.00014,24.65684]
[1777889287082,34.73,78713.17,0.0,0.30594,0.00014,24.65684]
[1777889287214,34.73,78713.17,0.0,0.30594,0.00014,24.65684]
[1777889287313,34.73,78694.16,0.0,0.30321,0.00014,24.55292]
[1777889288073,34.73,78694.16,0.0,0.30321,0.00014,24.55292]
[1777889288087,34.74,78685.54,0.0,0.30208,0.00014,24.50903]
[1777889288798,34.74,78685.54,0.0,0.30208,0.00014,24.50903]
[1777889289051,34.75,78685.8,0.0,0.30215,0.00014,24.5117]
[1777889289376,34.75,78685.8,0.0,0.30215,0.00014,24.5117]
[1777889289608,34.75,78685.8,0.0,0.30215,0.00014,24.5117]
[1777889289685,34.75,78685.8,0.0,0.30215,0.00014,24.5117]
[1777889289823,34.75,78685.8,0.0,0.30215,0.00014,24.5117]
[1777889290290,34.75,78685.8,0.0,0.30215,0.00014,24.5117]
[1777889290305,34.75,78685.8,0.0,0.30215,0.00014,24.5117]
[1777889290058,34.77,78695.72,0.0,0.3037,0.00014,24.57099]
[1777889290558,34.77,78695.72,0.0,0.3037,0.00014,24.57099]
[1777889290595,34.77,78695.72,0.0,0.3037,0.00014,24.57099]
[1777889291068,34.79,78696.63,0.0,0.30395,0.00014,24.58012]
[1777889291757,34.79,78696.63,0.0,0.30395,0.00014,24.58012]
[1777889291885,34.79,78696.63,0.0,0.30395,0.00014,24.58012]
[1777889292219,34.79,78696.63,0.0,0.30395,0.00014,24.58012]
[1777889292287,34.82,78713.41,0.0,0.30648,0.00014,24.67602]
[1777889292384,34.82,78713.41,0.0,0.30648,0.00014,24.67602]
[1777889292411,34.82,78713.41,0.0,0.30648,0.00014,24.67602]
[1777889292753,34.82,78713.41,0.0,0.30648,0.00014,24.67602]
[1777889292779,34.82,78713.41,0.0,0.30648,0.00014,24.67602]
[1777889292949,34.82,78713.41,0.0,0.30648,0.00014,24.67602]
[1777889293286,34.82,78713.41,0.0,0.30648,0.00014,24.67602]
[1777889293304,34.83,78696.78,0.0,0.30418,0.00014,24.58866]
[1777889293481,34.83,78696.78,0.0,0.30418,0.00014,24.58866]
[1777889293755,34.83,78696.78,0.0,0.30418,0.00014,24.58866]
[1777889293930,34.83,78696.78,0.0,0.30418,0.00014,24.58866]
[1777889294093,34.83,78696.4,0.0,0.30413,0.00014,24.58658]
[1777889294351,34.83,78696.4,0.0,0.30413,0.00014,24.58658]
[1777889294872,34.83,78696.4,0.0,0.30413,0.00014,24.58658]
[1777889295131,34.83,78696.4,0.0,0.30413,0.00014,24.58658]
[1777889295152,34.83,78696.4,0.0,0.30413,0.00014,24.58658]
[1777889295210,34.86,78669.97,0.0,0.30051,0.00014,24.44677]
[1777889295368,34.86,78669.97,0.0,0.30051,0.00014,24.44677]
[1777889295850,34.86,78669.97,0.0,0.30051,0.00014,24.44677]
[1777889296085,34.86,78669.97,0.0,0.30051,0.00014,24.44677]
[1777889296119,34.86,78669.97,0.0,0.30051,0.00014,24.44677]
[1777889296300,34.86,78669.97,0.0,0.30051,0.00014,24.44677]
[1777889296405,34.87,78667.68,0.0,0.30023,0.00014,24.4357]
[1777889296450,34.87,78667.68,0.0,0.30023,0.00014,24.4357]
[1777889296515,34.87,78667.68,0.0,0.30023,0.00014,24.4357]
[1777889296546,34.87,78667.68,0.0,0.30023,0.00014,24.4357]
[1777889297061,34.87,78667.68,0.0,0.30023,0.00014,24.4357]
[1777889297186,34.87,78667.68,0.0,0.30023,0.00014,24.4357]
[1777889297239,34.88,78681.78,0.0,0.30228,0.00014,24.51528]
[1777889297693,34.88,78681.78,0.0,0.30228,0.00014,24.51528]
[1777889297932,34.88,78681.78,0.0,0.30228,0.00014,24.51528]
[1777889298060,34.88,78681.78,0.0,0.30228,0.00014,24.51528]
[1777889298179,34.88,78681.78,0.0,0.30228,0.00014,24.51528]
[1777889298232,34.88,78695.65,0.0,0.30426,0.00014,24.59116]
[1777889298348,34.88,78695.65,0.0,0.30426,0.00014,24.59116]
[1777889298402,34.88,78695.65,0.0,0.30426,0.00014,24.59116]
[1777889298414,34.88,78695.65,0.0,0.30426,0.00014,24.59116]
[1777889298881,34.88,78695.65,0.0,0.30426,0.00014,24.59116]
[1777889299235,34.88,78695.65,0.0,0.30426,0.00014,24.59116]
[1777889299276,34.88,78695.65,0.0,0.30426,0.00014,24.59116]
[1777889299297,34.91,78695.42,0.0,0.3044,0.00014,24.596]
[1777889299513,34.91,78695.42,0.0,0.3044,0.00014,24.596]
[1777889299676,34.91,78695.42,0.0,0.3044,0.00014,24.596]
[1777889299763,34.91,78695.42,0.0,0.3044,0.00014,24.596]
[1777889300017,34.91,78695.42,0.0,0.3044,0.00014,24.596]
[1777889300285,34.91,78695.42,0.0,0.3044,0.00014,24.596]
[1777889300300,34.91,78695.42,0.0,0.3044,0.00014,24.596]
[1777889300135,34.91,78694.72,0.0,0.3043,0.00014,24.59219]
[1777889301155,34.93,78665.62,0.0,0.30026,0.00014,24.43619]
[1777889301375,34.93,78665.62,0.0,0.30026,0.00014,24.43619]
[1777889301390,34.93,78665.62,0.0,0.30026,0.00014,24.43619]
[1777889302211,34.93,78665.62,0.0,0.30026,0.00014,24.43619]
[1777889302302,34.93,78651.99,0.0,0.29837,0.00014,24.36189]
[1777889302762,34.93,78651.99,0.0,0.29837,0.00014,24.36189]
[1777889303093,34.93,78651.99,0.0,0.29837,0.00014,24.36189]
[1777889303280,34.93,78651.99,0.0,0.29837,0.00014,24.36189]
[1777889303331,34.93,78651.99,0.0,0.29837,0.00014,24.36189]
[1777889303219,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889303395,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889304028,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889304041,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889304061,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889304122,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889304152,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889304240,34.94,78652.56,0.0,0.2985,0.00014,24.36693]
[1777889304339,34.95,78655.51,0.0,0.29898,0.00014,24.38579]
[1777889304528,34.95,78655.51,0.0,0.29898,0.00014,24.38579]
[1777889304551,34.95,78655.51,0.0,0.29898,0.00014,24.38579]
[1777889304642,34.95,78655.51,0.0,0.29898,0.00014,24.38579]
[1777889305089,34.95,78655.51,0.0,0.29898,0.00014,24.38579]
[1777889305152,34.95,78655.51,0.0,0.29898,0.00014,24.38579]
[1777889305244,34.95,78655.51,0.0,0.29898,0.00014,24.38579]
[1777889305247,34.97,78652.9,0.0,0.29867,0.00014,24.37365]
[1777889306036,34.97,78652.9,0.0,0.29867,0.00014,24.37365]
[1777889306179,34.98,78652.9,0.0,0.29873,0.00014,24.3758]
[1777889306837,34.98,78652.9,0.0,0.29873,0.00014,24.3758]
[1777889307253,34.98,78652.9,0.0,0.29873,0.00014,24.3758]
[1777889307267,34.98,78652.9,0.0,0.29873,0.00014,24.3758]
[1777889307292,34.99,78650.93,0.0,0.29851,0.00014,24.36711]
[1777889307776,34.99,78650.93,0.0,0.29851,0.00014,24.36711]
[1777889307954,34.99,78650.93,0.0,0.29851,0.00014,24.36711]
[1777889308192,34.99,78650.93,0.0,0.29851,0.00014,24.36711]
[1777889308222,34.99,78650.93,0.0,0.29851,0.00014,24.36711]
[1777889308293,35.0,78660.42,0.0,0.29992,0.00014,24.42193]
[1777889308392,35.0,78660.42,0.0,0.29992,0.00014,24.42193]
[1777889308429,35.0,78660.42,0.0,0.29992,0.00014,24.42193]
[1777889308452,35.0,78660.42,0.0,0.29992,0.00014,24.42193]
[1777889309049,35.0,78660.42,0.0,0.29992,0.00014,24.42193]
[1777889309238,35.0,78660.42,0.0,0.29992,0.00014,24.42193]
[1777889309268,35.0,78660.42,0.0,0.29992,0.00014,24.42193]
[1777889309311,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889309484,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889309871,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889309917,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889309985,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889310143,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889310207,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889310298,35.0,78667.02,0.0,0.30085,0.00014,24.45831]
[1777889310380,35.03,78676.49,0.0,0.30238,0.00014,24.51729]
[1777889310440,35.03,78676.49,0.0,0.30238,0.00014,24.51729]
[1777889310462,35.03,78676.49,0.0,0.30238,0.00014,24.51729]
[1777889310487,35.03,78676.49,0.0,0.30238,0.00014,24.51729]
[1777889311287,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889311866,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889311883,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889311892,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889312042,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889312076,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889312167,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889312233,35.06,78679.1,0.0,0.30285,0.00014,24.53218]
[1777889312327,35.08,78672.57,0.0,0.30203,0.00014,24.50036]
[1777889312510,35.08,78672.57,0.0,0.30203,0.00014,24.50036]
[1777889312574,35.08,78672.57,0.0,0.30203,0.00014,24.50036]
[1777889313168,35.08,78672.57,0.0,0.30203,0.00014,24.50036]
[1777889313238,35.09,78672.57,0.0,0.30213,0.00014,24.50402]
[1777889313418,35.09,78672.57,0.0,0.30213,0.00014,24.50402]
[1777889313481,35.09,78672.57,0.0,0.30213,0.00014,24.50402]
[1777889314246,35.09,78662.53,0.0,0.30072,0.00014,24.44911]
[1777889314442,35.09,78662.53,0.0,0.30072,0.00014,24.44911]
[1777889315024,35.09,78662.53,0.0,0.30072,0.00014,24.44911]
[1777889315197,35.09,78662.53,0.0,0.30072,0.00014,24.44911]
[1777889315232,35.09,78662.53,0.0,0.30072,0.00014,24.44911]
[1777889315264,35.09,78656.5,0.0,0.29987,0.00014,24.41594]
[1777889315915,35.09,78656.5,0.0,0.29987,0.00014,24.41594]
[1777889316019,35.09,78656.5,0.0,0.29987,0.00014,24.41594]
[1777889316103,35.09,78656.5,0.0,0.29987,0.00014,24.41594]
[1777889316268,35.1,78632.23,0.0,0.29649,0.00014,24.28272]
[1777889316826,35.1,78632.23,0.0,0.29649,0.00014,24.28272]
[1777889316951,35.1,78632.23,0.0,0.29649,0.00014,24.28272]
[1777889317003,35.1,78632.23,0.0,0.29649,0.00014,24.28272]
[1777889317169,35.1,78632.23,0.0,0.29649,0.00014,24.28272]
[1777889317231,35.1,78632.23,0.0,0.29649,0.00014,24.28272]
[1777889317280,35.12,78632.31,0.0,0.29661,0.00014,24.28753]
[1777889317366,35.12,78632.31,0.0,0.29661,0.00014,24.28753]
[1777889317606,35.12,78632.31,0.0,0.29661,0.00014,24.28753]
[1777889317981,35.12,78632.31,0.0,0.29661,0.00014,24.28753]
[1777889318013,35.12,78632.31,0.0,0.29661,0.00014,24.28753]
[1777889318277,35.14,78632.31,0.0,0.29669,0.00014,24.29051]
[1777889318497,35.14,78632.31,0.0,0.29669,0.00014,24.29051]
[1777889318528,35.14,78632.31,0.0,0.29669,0.00014,24.29051]
[1777889318544,35.14,78632.31,0.0,0.29669,0.00014,24.29051]
[1777889318790,35.14,78632.31,0.0,0.29669,0.00014,24.29051]
[1777889319095,35.14,78632.31,0.0,0.29669,0.00014,24.29051]
[1777889319127,35.14,78632.31,0.0,0.29669,0.00014,24.29051]
[1777889319289,35.15,78634.92,0.0,0.29713,0.00014,24.30764]
[1777889319797,35.15,78634.92,0.0,0.29713,0.00014,24.30764]
[1777889319822,35.15,78634.92,0.0,0.29713,0.00014,24.30764]
[1777889319825,35.15,78634.92,0.0,0.29713,0.00014,24.30764]
[1777889319885,35.15,78634.92,0.0,0.29713,0.00014,24.30764]
[1777889320316,35.16,78645.89,0.0,0.29874,0.00014,24.37088]
[1777889320586,35.16,78645.89,0.0,0.29874,0.00014,24.37088]
[1777889320597,35.16,78645.89,0.0,0.29874,0.00014,24.37088]
[1777889320649,35.16,78645.89,0.0,0.29874,0.00014,24.37088]
[1777889320803,35.16,78645.89,0.0,0.29874,0.00014,24.37088]
[1777889320859,35.16,78645.89,0.0,0.29874,0.00014,24.37088]
[1777889321001,35.16,78645.89,0.0,0.29874,0.00014,24.37088]
[1777889321331,35.17,78658.2,0.0,0.30053,0.00014,24.44095]
[1777889322435,35.18,78665.2,0.0,0.30157,0.00014,24.48099]
[1777889322468,35.18,78665.2,0.0,0.30157,0.00014,24.48099]
[1777889322997,35.18,78665.2,0.0,0.30157,0.00014,24.48099]
[1777889323024,35.18,78665.2,0.0,0.30157,0.00014,24.48099]
[1777889323313,35.2,78665.21,0.0,0.30168,0.00014,24.48531]
[1777889325450,35.22,78666.82,0.0,0.30202,0.00014,24.49793]
[1777889325487,35.22,78666.82,0.0,0.30202,0.00014,24.49793]
[1777889326336,35.22,78666.82,0.0,0.30202,0.00014,24.49797]
[1777889326578,35.22,78666.82,0.0,0.30202,0.00014,24.49797]
[1777889326611,35.22,78666.82,0.0,0.30202,0.00014,24.49797]
[1777889326767,35.22,78666.82,0.0,0.30202,0.00014,24.49797]
[1777889326819,35.22,78666.82,0.0,0.30202,0.00014,24.49797]
[1777889327211,35.22,78666.82,0.0,0.30202,0.00014,24.49797]
[1777889327243,35.22,78666.82,0.0,0.30202,0.00014,24.49797]
[1777889327341,35.22,78667.05,0.0,0.30205,0.00014,24.49927]
[1777889328230,35.22,78667.05,0.0,0.30205,0.00014,24.49927]
[1777889328266,35.22,78667.05,0.0,0.30205,0.00014,24.49927]
[1777889328348,35.22,78668.29,0.0,0.30223,0.00014,24.50606]
[1777889329841,35.22,78663.22,0.0,0.30151,0.00014,24.47847]
[1777889329912,35.22,78663.22,0.0,0.30151,0.00014,24.47847]
[1777889330010,35.22,78663.22,0.0,0.30151,0.00014,24.47847]
[1777889330045,35.22,78663.22,0.0,0.30151,0.00014,24.47847]
[1777889330262,35.22,78663.22,0.0,0.30151,0.00014,24.47847]
[1777889330289,35.22,78663.22,0.0,0.30151,0.00014,24.47847]
[1777889330378,35.22,78664.53,0.0,0.3017,0.00014,24.48568]
[1777889331801,35.22,78664.53,0.0,0.3017,0.00014,24.48568]
[1777889332074,35.22,78664.53,0.0,0.3017,0.00014,24.48568]
[1777889332129,35.22,78664.53,0.0,0.3017,0.00014,24.48568]
[1777889332268,35.22,78664.53,0.0,0.3017,0.00014,24.48568]
[1777889332350,35.22,78664.53,0.0,0.3017,0.00014,24.48568]
[1777889332389,35.24,78673.23,0.0,0.30304,0.00014,24.53708]
[1777889332558,35.24,78673.23,0.0,0.30304,0.00014,24.53708]
[1777889332561,35.24,78673.23,0.0,0.30304,0.00014,24.53708]
[1777889332774,35.24,78673.23,0.0,0.30304,0.00014,24.53708]
[1777889333112,35.24,78673.23,0.0,0.30304,0.00014,24.53708]
[1777889333267,35.24,78673.23,0.0,0.30304,0.00014,24.53708]
[1777889333391,35.24,78657.29,0.0,0.30079,0.00014,24.45029]
[1777889333467,35.24,78657.29,0.0,0.30079,0.00014,24.45029]
[1777889334399,35.24,78643.18,0.0,0.29881,0.00014,24.37285]
[1777889334702,35.24,78643.18,0.0,0.29881,0.00014,24.37285]
[1777889335131,35.24,78643.18,0.0,0.29881,0.00014,24.37285]
[1777889335162,35.24,78643.18,0.0,0.29881,0.00014,24.37285]
[1777889335404,35.25,78639.08,0.0,0.29828,0.00014,24.35186]
[1777889337424,35.27,78650.61,0.0,0.29998,0.00014,24.41845]
[1777889338768,35.27,78652.86,0.0,0.30033,0.00014,24.43183]
[1777889339251,35.27,78652.86,0.0,0.30033,0.00014,24.43183]
[1777889339446,35.27,78652.86,0.0,0.30033,0.00014,24.43183]
[1777889339556,35.27,78651.26,0.0,0.30011,0.00014,24.42317]
[1777889339638,35.27,78651.26,0.0,0.30011,0.00014,24.42317]
[1777889339669,35.27,78651.26,0.0,0.30011,0.00014,24.42317]
[1777889339815,35.27,78651.26,0.0,0.30011,0.00014,24.42317]
[1777889339852,35.27,78651.26,0.0,0.30011,0.00014,24.42317]
[1777889340334,35.27,78651.26,0.0,0.30011,0.00014,24.42317]
[1777889340443,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889340488,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889340627,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889340715,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889340814,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889340875,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889341029,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889341292,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889341383,35.27,78674.23,0.0,0.30334,0.00014,24.54834]
[1777889341384,35.29,78675.16,0.0,0.30358,0.00014,24.55725]
[1777889341732,35.29,78675.16,0.0,0.30358,0.00014,24.55725]
[1777889341890,35.29,78675.16,0.0,0.30358,0.00014,24.55725]
[1777889342107,35.29,78675.16,0.0,0.30358,0.00014,24.55725]
[1777889342269,35.29,78675.16,0.0,0.30358,0.00014,24.55725]
[1777889342341,35.29,78675.16,0.0,0.30358,0.00014,24.55725]
[1777889342458,35.29,78672.57,0.0,0.30321,0.00014,24.54322]
[1777889342949,35.29,78672.57,0.0,0.30321,0.00014,24.54322]
[1777889343327,35.29,78672.57,0.0,0.30321,0.00014,24.54322]
[1777889343352,35.29,78645.01,0.0,0.29934,0.00014,24.39298]
[1777889343667,35.29,78645.01,0.0,0.29934,0.00014,24.39298]
[1777889344079,35.29,78645.01,0.0,0.29934,0.00014,24.39298]
[1777889344148,35.3,78652.47,0.0,0.30043,0.00014,24.43557]
[1777889344710,35.3,78652.47,0.0,0.30043,0.00014,24.43557]
[1777889345273,35.3,78652.47,0.0,0.30043,0.00014,24.43557]
[1777889345306,35.3,78652.47,0.0,0.30043,0.00014,24.43557]
[1777889345825,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889345993,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346028,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346087,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346142,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346190,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346279,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346406,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346417,35.3,78658.56,0.0,0.30129,0.00014,24.46894]
[1777889346449,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889346520,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889346566,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889346670,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889347150,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889347203,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889347216,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889347349,35.32,78663.9,0.0,0.30214,0.00014,24.50165]
[1777889347375,35.34,78681.41,0.0,0.3047,0.00014,24.59952]
[1777889347622,35.34,78681.41,0.0,0.3047,0.00014,24.59952]
[1777889347768,35.34,78681.41,0.0,0.3047,0.00014,24.59952]
[1777889347820,35.34,78681.41,0.0,0.3047,0.00014,24.59952]
[1777889347846,35.34,78681.41,0.0,0.3047,0.00014,24.59952]
[1777889348411,35.34,78681.41,0.0,0.3047,0.00014,24.59952]
[1777889348435,35.34,78681.41,0.0,0.3047,0.00014,24.59952]
[1777889348156,35.34,78694.73,0.0,0.30659,0.00014,24.67118]
[1777889348463,35.34,78694.73,0.0,0.30659,0.00014,24.67118]
[1777889349002,35.34,78694.73,0.0,0.30659,0.00014,24.67118]
[1777889349074,35.34,78694.73,0.0,0.30659,0.00014,24.67118]
[1777889349351,35.34,78694.73,0.0,0.30659,0.00014,24.67118]
[1777889349384,35.34,78694.73,0.0,0.30659,0.00014,24.67118]
[1777889349393,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889349472,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889349497,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889349628,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889349762,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889349958,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889350030,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889350165,35.34,78697.63,0.0,0.307,0.00014,24.68681]
[1777889350229,35.34,78713.31,0.0,0.30923,0.00014,24.77014]
[1777889351237,35.34,78713.31,0.0,0.30923,0.00014,24.77014]
[1777889351386,35.34,78713.31,0.0,0.30923,0.00014,24.77014]
[1777889351260,35.34,78729.44,0.0,0.31153,0.00014,24.85529]
[1777889351578,35.34,78729.44,0.0,0.31153,0.00014,24.85529]
[1777889351610,35.34,78729.44,0.0,0.31153,0.00014,24.85529]
[1777889351952,35.34,78729.44,0.0,0.31153,0.00014,24.85529]
[1777889352152,35.34,78729.44,0.0,0.31153,0.00014,24.85529]
[1777889352254,35.34,78737.82,0.0,0.31273,0.00014,24.89932]
[1777889352702,35.34,78737.82,0.0,0.31273,0.00014,24.89932]
[1777889352732,35.34,78737.82,0.0,0.31273,0.00014,24.89932]
[1777889352935,35.34,78737.82,0.0,0.31273,0.00014,24.89932]
[1777889353012,35.34,78737.82,0.0,0.31273,0.00014,24.89932]
[1777889353089,35.34,78727.23,0.0,0.31123,0.00014,24.84425]
[1777889353746,35.34,78727.23,0.0,0.31123,0.00014,24.84425]
[1777889353841,35.34,78727.23,0.0,0.31123,0.00014,24.84425]
[1777889354336,35.34,78727.23,0.0,0.31123,0.00014,24.84425]
[1777889354407,35.34,78727.23,0.0,0.31123,0.00014,24.84425]
[1777889354375,35.35,78727.55,0.0,0.31129,0.00014,24.84622]
[1777889354702,35.35,78727.55,0.0,0.31129,0.00014,24.84622]
[1777889354730,35.35,78727.55,0.0,0.31129,0.00014,24.84622]
[1777889355438,35.35,78722.86,0.0,0.31062,0.00014,24.82163]
[1777889356293,35.35,78722.86,0.0,0.31062,0.00014,24.82163]
[1777889356377,35.35,78720.76,0.0,0.31033,0.00014,24.81091]
[1777889357778,35.35,78724.14,0.0,0.31082,0.00014,24.82899]
[1777889357882,35.35,78724.14,0.0,0.31082,0.00014,24.82899]
[1777889358057,35.35,78724.14,0.0,0.31082,0.00014,24.82899]
[1777889358318,35.35,78728.55,0.0,0.31146,0.00014,24.85241]
[1777889358802,35.35,78728.55,0.0,0.31146,0.00014,24.85241]
[1777889358860,35.35,78728.55,0.0,0.31146,0.00014,24.85241]
[1777889358883,35.35,78728.55,0.0,0.31146,0.00014,24.85241]
[1777889358982,35.35,78728.55,0.0,0.31146,0.00014,24.85241]
[1777889359009,35.35,78728.55,0.0,0.31146,0.00014,24.85241]
[1777889359321,35.35,78728.55,0.0,0.31146,0.00014,24.85241]
[1777889359408,35.35,78713.46,0.0,0.30931,0.00014,24.77311]
[1777889359787,35.35,78713.46,0.0,0.30931,0.00014,24.77311]
[1777889360076,35.35,78713.46,0.0,0.30931,0.00014,24.77311]
[1777889360335,35.35,78713.46,0.0,0.30931,0.00014,24.77311]
[1777889360459,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889360502,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889360738,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889360790,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889360793,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889361071,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889361125,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889361134,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889361165,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889361180,35.35,78709.1,0.0,0.3087,0.00014,24.75015]
[1777889361430,35.35,78695.52,0.0,0.30678,0.00014,24.67813]
[1777889361593,35.35,78695.52,0.0,0.30678,0.00014,24.67813]
[1777889362118,35.35,78695.52,0.0,0.30678,0.00014,24.67813]
[1777889362366,35.35,78695.52,0.0,0.30678,0.00014,24.67813]
[1777889362393,35.35,78701.47,0.0,0.30762,0.00014,24.70996]
[1777889362786,35.35,78701.47,0.0,0.30762,0.00014,24.70996]
[1777889362982,35.35,78701.47,0.0,0.30762,0.00014,24.70996]
[1777889363466,35.35,78701.47,0.0,0.30762,0.00014,24.70996]
[1777889363077,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889363490,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889363493,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889363503,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889363943,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889364013,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889364095,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889364128,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889364171,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889364216,35.35,78723.36,0.0,0.31073,0.00014,24.82567]
[1777889364237,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889364548,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889364574,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889364685,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889364745,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889364869,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889365042,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889365443,35.36,78728.38,0.0,0.31145,0.00014,24.85229]
[1777889365313,35.36,78736.83,0.0,0.31267,0.00014,24.89667]
[1777889365653,35.36,78736.83,0.0,0.31267,0.00014,24.89667]
[1777889365745,35.36,78736.83,0.0,0.31267,0.00014,24.89667]
[1777889366072,35.36,78736.83,0.0,0.31267,0.00014,24.89667]
[1777889366136,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889366523,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889366559,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889366785,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889366837,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889367040,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889367081,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889367149,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889367240,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889367405,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889367440,35.36,78748.13,0.0,0.31428,0.00014,24.95556]
[1777889367394,35.36,78757.91,0.0,0.31569,0.00014,25.00618]
[1777889367546,35.36,78757.91,0.0,0.31569,0.00014,25.00618]
[1777889367588,35.36,78757.91,0.0,0.31569,0.00014,25.00618]
[1777889367676,35.36,78757.91,0.0,0.31569,0.00014,25.00618]
[1777889368143,35.36,78776.84,0.0,0.3184,0.00014,25.10311]
[1777889368534,35.36,78776.84,0.0,0.3184,0.00014,25.10311]
[1777889368585,35.36,78776.84,0.0,0.3184,0.00014,25.10311]
[1777889368607,35.36,78776.84,0.0,0.3184,0.00014,25.10311]
[1777889369440,35.36,78777.36,0.0,0.31848,0.00014,25.10582]
[1777889369824,35.36,78777.36,0.0,0.31848,0.00014,25.10582]
[1777889369941,35.36,78777.36,0.0,0.31848,0.00014,25.10582]
[1777889369969,35.36,78777.36,0.0,0.31848,0.00014,25.10582]
[1777889369981,35.36,78777.36,0.0,0.31848,0.00014,25.10582]
[1777889370457,35.36,78781.66,0.0,0.3191,0.00014,25.1277]
[1777889370503,35.36,78781.66,0.0,0.3191,0.00014,25.1277]
[1777889370512,35.36,78781.66,0.0,0.3191,0.00014,25.1277]
[1777889370538,35.36,78781.66,0.0,0.3191,0.00014,25.1277]
[1777889370636,35.36,78781.66,0.0,0.3191,0.00014,25.1277]
[1777889370934,35.36,78781.66,0.0,0.3191,0.00014,25.1277]
[1777889371451,35.36,78777.14,0.0,0.31843,0.00014,25.10108]
[1777889371504,35.36,78777.14,0.0,0.31843,0.00014,25.10108]
[1777889372382,35.36,78777.14,0.0,0.31843,0.00014,25.10108]
[1777889372456,35.36,78790.46,0.0,0.32034,0.00014,25.16857]
[1777889372550,35.36,78790.46,0.0,0.32034,0.00014,25.16857]
[1777889372565,35.36,78790.46,0.0,0.32034,0.00014,25.16857]
[1777889372906,35.36,78790.46,0.0,0.32034,0.00014,25.16857]
[1777889373075,35.36,78790.46,0.0,0.32034,0.00014,25.16857]
[1777889373679,35.36,78791.05,0.0,0.32043,0.00014,25.17155]
[1777889373896,35.36,78791.05,0.0,0.32043,0.00014,25.17155]
[1777889374020,35.36,78791.05,0.0,0.32043,0.00014,25.17155]
[1777889374416,35.36,78791.05,0.0,0.32043,0.00014,25.17155]
[1777889374591,35.36,78785.24,0.0,0.31959,0.00014,25.14221]
[1777889374631,35.36,78785.24,0.0,0.31959,0.00014,25.14221]
[1777889375466,35.36,78788.87,0.0,0.32012,0.00014,25.16058]
[1777889375672,35.36,78788.87,0.0,0.32012,0.00014,25.16058]
[1777889375700,35.36,78788.87,0.0,0.32012,0.00014,25.16058]
[1777889375887,35.36,78788.87,0.0,0.32012,0.00014,25.16058]
[1777889375964,35.36,78788.87,0.0,0.32012,0.00014,25.16058]
[1777889376094,35.36,78788.87,0.0,0.32012,0.00014,25.16058]
[1777889376374,35.36,78788.87,0.0,0.32012,0.00014,25.16058]
[1777889376473,35.36,78793.72,0.0,0.32081,0.00014,25.18502]
[1777889376547,35.36,78793.72,0.0,0.32081,0.00014,25.18502]
[1777889376963,35.36,78793.72,0.0,0.32081,0.00014,25.18502]
[1777889377047,35.36,78793.72,0.0,0.32081,0.00014,25.18502]
[1777889377508,35.36,78791.15,0.0,0.32044,0.00014,25.17207]
[1777889377533,35.36,78791.15,0.0,0.32044,0.00014,25.17207]
[1777889377736,35.36,78793.28,0.0,0.32075,0.00014,25.18279]
[1777889383170,35.36,78799.5,0.0,0.32164,0.00014,25.21395]
[1777889385112,35.36,78800.13,0.0,0.32173,0.00014,25.21704]
[1777889385158,35.36,78800.13,0.0,0.32173,0.00014,25.21704]
[1777889385192,35.36,78800.13,0.0,0.32173,0.00014,25.21704]
[1777889385284,35.36,78800.13,0.0,0.32173,0.00014,25.21704]
[1777889385432,35.36,78800.13,0.0,0.32173,0.00014,25.21704]
[1777889385495,35.36,78799.7,0.0,0.32167,0.00014,25.21485]
[1777889385507,35.36,78799.7,0.0,0.32167,0.00014,25.21485]
[1777889385750,35.36,78799.7,0.0,0.32167,0.00014,25.21485]
[1777889385992,35.36,78799.7,0.0,0.32167,0.00014,25.21485]
[1777889386361,35.36,78819.43,0.0,0.32451,0.00014,25.31311]
[1777889386602,35.36,78819.43,0.0,0.32451,0.00014,25.31311]
[1777889387011,35.36,78819.43,0.0,0.32451,0.00014,25.31311]
[1777889387376,35.36,78819.43,0.0,0.32451,0.00014,25.31311]
[1777889387503,35.36,78829.3,0.0,0.32594,0.00014,25.3617]
[1777889388128,35.36,78829.3,0.0,0.32594,0.00014,25.3617]
[1777889388239,35.36,78829.3,0.0,0.32594,0.00014,25.3617]
[1777889388341,35.36,78833.81,0.0,0.32659,0.00014,25.38371]
[1777889388749,35.36,78833.81,0.0,0.32659,0.00014,25.38371]
[1777889388824,35.36,78833.81,0.0,0.32659,0.00014,25.38371]
[1777889388903,35.36,78833.81,0.0,0.32659,0.00014,25.38371]
[1777889389053,35.36,78833.81,0.0,0.32659,0.00014,25.38371]
[1777889389400,35.36,78833.81,0.0,0.32659,0.00014,25.38371]
[1777889389501,35.36,78841.02,0.0,0.32763,0.00015,25.41882]
[1777889390368,35.36,78841.02,0.0,0.32763,0.00015,25.41882]
[1777889390429,35.36,78841.02,0.0,0.32763,0.00015,25.41882]
[1777889390465,35.36,78841.02,0.0,0.32763,0.00015,25.41882]
[1777889390415,35.36,78852.37,0.0,0.32928,0.00015,25.47407]
[1777889391044,35.36,78852.37,0.0,0.32928,0.00015,25.47407]
[1777889391049,35.36,78852.37,0.0,0.32928,0.00015,25.47407]
[1777889391107,35.36,78852.37,0.0,0.32928,0.00015,25.47407]
[1777889391396,35.36,78852.37,0.0,0.32928,0.00015,25.47407]
[1777889391429,35.36,78852.37,0.0,0.32928,0.00015,25.47407]
[1777889391458,35.36,78847.82,0.0,0.32862,0.00015,25.45199]
[1777889391599,35.36,78847.82,0.0,0.32862,0.00015,25.45199]
[1777889391689,35.36,78847.82,0.0,0.32862,0.00015,25.45199]
[1777889391739,35.36,78847.82,0.0,0.32862,0.00015,25.45199]
[1777889391774,35.36,78847.82,0.0,0.32862,0.00015,25.45199]
[1777889392336,35.36,78847.82,0.0,0.32862,0.00015,25.45199]
[1777889392352,35.36,78847.82,0.0,0.32862,0.00015,25.45199]
[1777889392409,35.36,78834.72,0.0,0.32671,0.00014,25.38786]
[1777889392729,35.36,78834.72,0.0,0.32671,0.00014,25.38786]
[1777889392828,35.36,78831.21,0.0,0.3262,0.00014,25.37047]
[1777889393721,35.36,78831.21,0.0,0.3262,0.00014,25.37047]
[1777889393991,35.36,78831.21,0.0,0.3262,0.00014,25.37047]
[1777889394069,35.36,78831.21,0.0,0.3262,0.00014,25.37047]
[1777889394351,35.36,78830.9,0.0,0.32615,0.00014,25.36882]
[1777889395181,35.36,78830.9,0.0,0.32615,0.00014,25.36882]
[1777889395221,35.36,78830.9,0.0,0.32615,0.00014,25.36882]
[1777889395304,35.36,78830.9,0.0,0.32615,0.00014,25.36882]
[1777889395635,35.35,78824.76,0.0,0.32525,0.00014,25.33843]
[1777889396126,35.35,78824.76,0.0,0.32525,0.00014,25.33843]
[1777889396166,35.35,78824.76,0.0,0.32525,0.00014,25.33843]
[1777889397438,35.35,78826.47,0.0,0.3255,0.00014,25.34673]
[1777889397459,35.35,78826.47,0.0,0.3255,0.00014,25.34673]
[1777889397412,35.35,78835.32,0.0,0.32677,0.00014,25.3901]
[1777889397524,35.35,78835.32,0.0,0.32677,0.00014,25.3901]
[1777889397601,35.35,78835.32,0.0,0.32677,0.00014,25.3901]
[1777889397924,35.35,78835.32,0.0,0.32677,0.00014,25.3901]
[1777889397949,35.35,78835.32,0.0,0.32677,0.00014,25.3901]
[1777889398503,35.35,78835.32,0.0,0.32677,0.00014,25.3901]
[1777889398060,35.35,78831.68,0.0,0.32624,0.00014,25.37207]
[1777889398539,35.35,78831.68,0.0,0.32624,0.00014,25.37207]
[1777889398600,35.35,78831.68,0.0,0.32624,0.00014,25.37207]
[1777889399325,35.35,78831.68,0.0,0.32624,0.00014,25.37207]
[1777889399348,35.35,78831.68,0.0,0.32624,0.00014,25.37207]
[1777889399478,35.35,78827.5,0.0,0.32563,0.00014,25.35135]
[1777889400856,35.35,78827.5,0.0,0.32563,0.00014,25.35121]
[1777889401154,35.35,78827.5,0.0,0.32563,0.00014,25.35121]
[1777889401219,35.35,78827.5,0.0,0.32563,0.00014,25.35121]
[1777889401406,35.35,78827.5,0.0,0.32563,0.00014,25.35121]
[1777889401511,35.35,78827.5,0.0,0.32563,0.00014,25.35121]
[1777889401435,35.35,78821.98,0.0,0.32482,0.00014,25.32383]
[1777889402045,35.35,78821.98,0.0,0.32482,0.00014,25.32383]
[1777889402142,35.35,78821.98,0.0,0.32482,0.00014,25.32383]
[1777889402269,35.35,78821.98,0.0,0.32482,0.00014,25.32383]
[1777889402335,35.35,78821.98,0.0,0.32482,0.00014,25.32383]
[1777889402479,35.35,78797.29,0.0,0.32126,0.00014,25.20077]
[1777889403001,35.35,78797.29,0.0,0.32126,0.00014,25.20077]
[1777889403430,35.35,78797.29,0.0,0.32126,0.00014,25.20077]
[1777889403478,35.35,78797.29,0.0,0.32126,0.00014,25.20077]
[1777889403516,35.35,78776.1,0.0,0.31821,0.00014,25.09348]
[1777889403562,35.35,78776.1,0.0,0.31821,0.00014,25.09348]
[1777889403831,35.35,78776.1,0.0,0.31821,0.00014,25.09348]
[1777889404024,35.35,78776.1,0.0,0.31821,0.00014,25.09348]
[1777889404127,35.35,78776.1,0.0,0.31821,0.00014,25.09348]
[1777889404325,35.35,78776.1,0.0,0.31821,0.00014,25.09348]
[1777889404357,35.35,78768.77,0.0,0.31716,0.00014,25.05617]
[1777889404653,35.35,78768.77,0.0,0.31716,0.00014,25.05617]
[1777889404848,35.35,78768.77,0.0,0.31716,0.00014,25.05617]
[1777889405033,35.35,78768.77,0.0,0.31716,0.00014,25.05617]
[1777889405128,35.35,78768.77,0.0,0.31716,0.00014,25.05617]
[1777889405253,35.35,78768.77,0.0,0.31716,0.00014,25.05617]
[1777889405400,35.35,78768.77,0.0,0.31716,0.00014,25.05617]
[1777889405501,35.35,78766.32,0.0,0.31681,0.00014,25.04375]
[1777889405550,35.35,78766.32,0.0,0.31681,0.00014,25.04375]
[1777889405831,35.35,78766.32,0.0,0.31681,0.00014,25.04375]
[1777889406042,35.35,78766.32,0.0,0.31681,0.00014,25.04375]
[1777889406145,35.35,78766.32,0.0,0.31681,0.00014,25.04375]
[1777889406200,35.35,78766.32,0.0,0.31681,0.00014,25.04375]
[1777889406448,35.35,78757.35,0.0,0.31553,0.00014,24.99782]
[1777889407079,35.35,78757.35,0.0,0.31553,0.00014,24.99782]
[1777889408346,35.35,78755.09,0.0,0.31521,0.00014,24.98619]
[1777889408364,35.35,78755.09,0.0,0.31521,0.00014,24.98619]
[1777889408373,35.35,78755.09,0.0,0.31521,0.00014,24.98619]
[1777889408468,35.35,78755.09,0.0,0.31521,0.00014,24.98619]
[1777889408502,35.35,78755.09,0.0,0.31521,0.00014,24.98619]
[1777889408491,35.35,78755.1,0.0,0.31522,0.00014,24.9865]
[1777889409562,35.35,78756.38,0.0,0.3154,0.00014,24.9931]
[1777889409946,35.35,78756.38,0.0,0.31541,0.00014,24.99328]
[1777889411521,35.35,78765.7,0.0,0.31675,0.00014,25.04137]
[1777889415088,35.35,78759.88,0.0,0.31592,0.00014,25.01176]
[1777889415498,35.36,78762.2,0.0,0.31626,0.00014,25.02395]
[1777889416270,35.36,78762.2,0.0,0.31626,0.00014,25.02395]
[1777889416538,35.36,78764.87,0.0,0.31665,0.00014,25.03779]
[1777889417614,35.36,78766.92,0.0,0.31695,0.00014,25.04842]
[1777889418533,35.36,78769.16,0.0,0.31727,0.00014,25.06]
[1777889420649,35.36,78768.89,0.0,0.31724,0.00014,25.05886]
[1777889420674,35.36,78768.89,0.0,0.31724,0.00014,25.05886]
[1777889420787,35.36,78768.89,0.0,0.31724,0.00014,25.05886]
[1777889421286,35.36,78768.89,0.0,0.31724,0.00014,25.05886]
[1777889421386,35.36,78745.93,0.0,0.31396,0.00014,24.94076]
[1777889422193,35.36,78741.21,0.0,0.31329,0.00014,24.91659]
[1777889424091,35.36,78735.63,0.0,0.3125,0.00014,24.88777]
[1777889424523,35.36,78724.58,0.0,0.31093,0.00014,24.83003]
[1777889425062,35.36,78724.58,0.0,0.31093,0.00014,24.83003]
[1777889425113,35.36,78703.05,0.0,0.30788,0.00014,24.71671]
[1777889426464,35.36,78703.05,0.0,0.30788,0.00014,24.71671]
[1777889426471,35.37,78700.95,0.0,0.3076,0.00014,24.7059]
[1777889429106,35.37,78694.1,0.0,0.30663,0.00014,24.66959]
[1777889429512,35.37,78695.26,0.0,0.30681,0.00014,24.67613]
[1777889432555,35.37,78707.52,0.0,0.30853,0.00014,24.73794]
[1777889433459,35.37,78707.52,0.0,0.30853,0.00014,24.73794]
[1777889433504,35.37,78710.02,0.0,0.30889,0.00014,24.75141]
[1777889433579,35.37,78710.02,0.0,0.30889,0.00014,24.75141]
[1777889434059,35.37,78710.02,0.0,0.30889,0.00014,24.75141]
[1777889434284,35.37,78710.02,0.0,0.30889,0.00014,24.75141]
[1777889434290,35.37,78710.02,0.0,0.30889,0.00014,24.75141]
[1777889434399,35.37,78710.02,0.0,0.30889,0.00014,24.75141]
[1777889434455,35.37,78724.55,0.0,0.31096,0.00014,24.82787]
[1777889436029,35.37,78724.55,0.0,0.31097,0.00014,24.82821]
[1777889436464,35.38,78736.5,0.0,0.31268,0.00014,24.89118]
[1777889441201,35.38,78746.9,0.0,0.31419,0.00014,24.94602]
[1777889442223,35.38,78746.9,0.0,0.31419,0.00014,24.94602]
[1777889442322,35.38,78746.9,0.0,0.31419,0.00014,24.94602]
[1777889442348,35.38,78779.8,0.0,0.3189,0.00014,25.11468]
[1777889442668,35.38,78779.8,0.0,0.3189,0.00014,25.11468]
[1777889442772,35.38,78779.8,0.0,0.3189,0.00014,25.11468]
[1777889443158,35.38,78779.8,0.0,0.3189,0.00014,25.11468]
[1777889443484,35.38,78779.8,0.0,0.3189,0.00014,25.11468]
[1777889443591,35.38,78798.13,0.0,0.32154,0.00014,25.20719]
[1777889443687,35.38,78798.13,0.0,0.32154,0.00014,25.20719]
[1777889443839,35.38,78798.13,0.0,0.32154,0.00014,25.20719]
[1777889444083,35.38,78798.13,0.0,0.32154,0.00014,25.20719]
[1777889444303,35.38,78798.13,0.0,0.32154,0.00014,25.20719]
[1777889444371,35.38,78791.91,0.0,0.32065,0.00014,25.17597]
[1777889446563,35.38,78782.12,0.0,0.31924,0.00014,25.12658]
[1777889449542,35.39,78790.26,0.0,0.32041,0.00014,25.16778]
[1777889450522,35.39,78773.97,0.0,0.31807,0.00014,25.08532]
[1777889451113,35.39,78773.97,0.0,0.31807,0.00014,25.08532]
[1777889451446,35.39,78773.97,0.0,0.31807,0.00014,25.08532]
[1777889451529,35.39,78773.97,0.0,0.31807,0.00014,25.08532]
[1777889451604,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889451651,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889451708,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889451765,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889451825,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889451920,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889452108,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889452295,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889452461,35.39,78755.43,0.0,0.31542,0.00014,24.99047]
[1777889452505,35.39,78723.18,0.0,0.31083,0.00014,24.82325]
[1777889452667,35.39,78723.18,0.0,0.31083,0.00014,24.82325]
[1777889452814,35.39,78723.18,0.0,0.31083,0.00014,24.82325]
[1777889453292,35.39,78723.18,0.0,0.31084,0.00014,24.82356]
[1777889455062,35.39,78716.91,0.0,0.30996,0.00014,24.79099]
[1777889455162,35.39,78716.91,0.0,0.30996,0.00014,24.79099]
[1777889455270,35.39,78716.91,0.0,0.30996,0.00014,24.79099]
[1777889455319,35.39,78716.91,0.0,0.30996,0.00014,24.79099]
[1777889456301,35.39,78719.12,0.0,0.31028,0.00014,24.8026]
[1777889456403,35.39,78709.43,0.0,0.30892,0.00014,24.75201]
[1777889461303,35.4,78711.77,0.0,0.30926,0.00014,24.76483]
[1777889461462,35.4,78711.77,0.0,0.30926,0.00014,24.76483]
[1777889461626,35.4,78677.54,0.0,0.30443,0.00014,24.58272]
[1777889461744,35.4,78677.54,0.0,0.30443,0.00014,24.58272]
[1777889461841,35.4,78677.54,0.0,0.30443,0.00014,24.58272]
[1777889462154,35.4,78677.54,0.0,0.30443,0.00014,24.58272]
[1777889462361,35.4,78677.54,0.0,0.30443,0.00014,24.58272]
[1777889462380,35.4,78677.54,0.0,0.30443,0.00014,24.58272]
[1777889462448,35.4,78657.15,0.0,0.30157,0.00014,24.47268]
[1777889462835,35.4,78657.15,0.0,0.30157,0.00014,24.47268]
[1777889463055,35.4,78657.15,0.0,0.30157,0.00014,24.47268]
[1777889463194,35.4,78657.15,0.0,0.30157,0.00014,24.47268]
[1777889463621,35.4,78649.72,0.0,0.30053,0.00014,24.43251]
[1777889463879,35.4,78649.72,0.0,0.30053,0.00014,24.43251]
[1777889463966,35.4,78649.72,0.0,0.30053,0.00014,24.43251]
[1777889464025,35.4,78649.72,0.0,0.30053,0.00014,24.43251]
[1777889464556,35.4,78629.99,0.0,0.29778,0.00014,24.32476]
[1777889464790,35.4,78629.99,0.0,0.29778,0.00014,24.32476]
[1777889465381,35.4,78629.99,0.0,0.29778,0.00014,24.32476]
[1777889465477,35.4,78611.11,0.0,0.29516,0.00014,24.22034]
[1777889465682,35.4,78611.11,0.0,0.29516,0.00014,24.22034]
[1777889465872,35.4,78611.11,0.0,0.29516,0.00014,24.22034]
[1777889466159,35.4,78611.11,0.0,0.29516,0.00014,24.22034]
[1777889466374,35.4,78611.11,0.0,0.29516,0.00014,24.22034]
[1777889466413,35.4,78611.11,0.0,0.29516,0.00014,24.22034]
[1777889466656,35.41,78607.42,0.0,0.29469,0.00014,24.20161]
[1777889467089,35.41,78607.42,0.0,0.29469,0.00014,24.20161]
[1777889467397,35.41,78607.42,0.0,0.29469,0.00014,24.20161]
[1777889467529,35.41,78607.42,0.0,0.29469,0.00014,24.20161]
[1777889467615,35.41,78607.42,0.0,0.29469,0.00014,24.20161]
[1777889467590,35.42,78623.55,0.0,0.297,0.00014,24.29357]
[1777889468026,35.42,78623.55,0.0,0.297,0.00014,24.29357]
[1777889468589,35.42,78622.44,0.0,0.29685,0.00014,24.28745]
[1777889470546,35.43,78638.1,0.0,0.29911,0.00014,24.37634]
[1777889471833,35.45,78637.02,0.0,0.29902,0.00014,24.37284]
[1777889472602,35.45,78637.29,0.0,0.29909,0.00014,24.37532]
[1777889473143,35.45,78637.29,0.0,0.29909,0.00014,24.37532]
[1777889473160,35.45,78637.29,0.0,0.29909,0.00014,24.37532]
[1777889473193,35.45,78637.29,0.0,0.29909,0.00014,24.37532]
[1777889473598,35.46,78653.84,0.0,0.30144,0.00014,24.46701]
[1777889475028,35.46,78653.84,0.0,0.30144,0.00014,24.46701]
[1777889475156,35.46,78653.84,0.0,0.30144,0.00014,24.46701]
[1777889475498,35.48,78669.19,0.0,0.3037,0.00014,24.55401]
[1777889476221,35.48,78669.19,0.0,0.3037,0.00014,24.55401]
[1777889476265,35.48,78669.19,0.0,0.3037,0.00014,24.55401]
[1777889476476,35.48,78669.19,0.0,0.3037,0.00014,24.55401]
[1777889476528,35.5,78663.39,0.0,0.30298,0.00014,24.52601]
[1777889477104,35.5,78663.39,0.0,0.30298,0.00014,24.52601]
[1777889477144,35.5,78663.39,0.0,0.30298,0.00014,24.52601]
[1777889477483,35.5,78663.39,0.0,0.30299,0.00014,24.52626]
[1777889478541,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889478710,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889478764,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889478888,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889478940,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889479209,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889479276,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889479376,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889479420,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889479533,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889479575,35.5,78673.87,0.0,0.30446,0.00014,24.58257]
[1777889479543,35.5,78683.49,0.0,0.30582,0.00014,24.63425]
[1777889479713,35.5,78683.49,0.0,0.30582,0.00014,24.63425]
[1777889480506,35.5,78684.02,0.0,0.30589,0.00014,24.63708]
[1777889481493,35.5,78684.02,0.0,0.30589,0.00014,24.63708]
[1777889481531,35.5,78684.02,0.0,0.30589,0.00014,24.63708]
[1777889481543,35.5,78697.1,0.0,0.30775,0.00014,24.70703]
[1777889482323,35.5,78697.1,0.0,0.30775,0.00014,24.70703]
[1777889482379,35.5,78697.1,0.0,0.30775,0.00014,24.70703]
[1777889482521,35.5,78697.1,0.0,0.30775,0.00014,24.7072]
[1777889483027,35.5,78697.1,0.0,0.30775,0.00014,24.7072]
[1777889483087,35.5,78697.1,0.0,0.30775,0.00014,24.7072]
[1777889483295,35.5,78697.1,0.0,0.30775,0.00014,24.7072]
[1777889483590,35.5,78697.1,0.0,0.30775,0.00014,24.7072]
[1777889483583,35.5,78700.71,0.0,0.30827,0.00014,24.72668]
[1777889483897,35.5,78700.71,0.0,0.30827,0.00014,24.72668]
[1777889484426,35.5,78700.71,0.0,0.30827,0.00014,24.72668]
[1777889484537,35.5,78727.73,0.0,0.31209,0.00014,24.86821]
[1777889484820,35.5,78727.73,0.0,0.31209,0.00014,24.86821]
[1777889485225,35.5,78727.73,0.0,0.31209,0.00014,24.86821]
[1777889485544,35.51,78754.86,0.0,0.31596,0.00014,25.0085]
[1777889485860,35.51,78754.86,0.0,0.31596,0.00014,25.0085]
[1777889486304,35.51,78754.86,0.0,0.31596,0.00014,25.0085]
[1777889486664,35.51,78754.86,0.0,0.31596,0.00014,25.0085]
[1777889486642,35.51,78757.09,0.0,0.31629,0.00014,25.02036]
[1777889487461,35.51,78757.09,0.0,0.31629,0.00014,25.02036]
[1777889487558,35.51,78757.09,0.0,0.31629,0.00014,25.02036]
[1777889487618,35.51,78757.09,0.0,0.31629,0.00014,25.02036]
[1777889487650,35.51,78757.09,0.0,0.31629,0.00014,25.02036]
[1777889487568,35.51,78752.59,0.0,0.31565,0.00014,24.99734]
[1777889487724,35.51,78752.59,0.0,0.31565,0.00014,24.99734]
[1777889487829,35.51,78752.59,0.0,0.31565,0.00014,24.99734]
[1777889488351,35.51,78752.59,0.0,0.31565,0.00014,24.99734]
[1777889488599,35.51,78745.15,0.0,0.3146,0.00014,24.95926]
[1777889491643,35.51,78733.81,0.0,0.31298,0.00014,24.89749]
[1777889491828,35.51,78733.81,0.0,0.31298,0.00014,24.89749]
[1777889492615,35.51,78735.1,0.0,0.31317,0.00014,24.90436]
[1777889494665,35.52,78727.05,0.0,0.31204,0.00014,24.86304]
[1777889495283,35.52,78727.05,0.0,0.31204,0.00014,24.86304]
[1777889495329,35.52,78727.05,0.0,0.31204,0.00014,24.86304]
[1777889495619,35.52,78727.05,0.0,0.31204,0.00014,24.86326]
[1777889498636,35.52,78738.89,0.0,0.31374,0.00014,24.92533]
[1777889501673,35.52,78725.67,0.0,0.31188,0.00014,24.85726]
[1777889502674,35.53,78707.62,0.0,0.30934,0.00014,24.76343]
[1777889502706,35.53,78707.62,0.0,0.30934,0.00014,24.76343]
[1777889503694,35.53,78713.24,0.0,0.31015,0.00014,24.79326]
[1777889504689,35.53,78713.24,0.0,0.31015,0.00014,24.79326]
[1777889504694,35.53,78711.01,0.0,0.30984,0.00014,24.78194]
[1777889504887,35.53,78711.01,0.0,0.30984,0.00014,24.78194]
[1777889505698,35.53,78711.71,0.0,0.30995,0.00014,24.786]
[1777889506706,35.53,78699.32,0.0,0.3082,0.00014,24.72086]
[1777889511838,35.54,78706.87,0.0,0.30929,0.00014,24.76128]
[1777889511882,35.54,78706.87,0.0,0.30929,0.00014,24.76128]
[1777889511910,35.54,78706.87,0.0,0.30929,0.00014,24.76128]
[1777889511938,35.54,78710.09,0.0,0.30975,0.00014,24.77854]
[1777889512869,35.54,78710.09,0.0,0.30975,0.00014,24.77854]
[1777889513004,35.54,78710.09,0.0,0.30975,0.00014,24.77854]
[1777889513560,35.54,78709.67,0.0,0.3097,0.00014,24.77651]
[1777889513845,35.54,78709.67,0.0,0.3097,0.00014,24.77651]
[1777889513920,35.54,78709.67,0.0,0.3097,0.00014,24.77651]
[1777889513945,35.54,78703.55,0.0,0.30883,0.00014,24.74437]
[1777889516692,35.54,78702.31,0.0,0.30866,0.00014,24.73802]
[1777889516735,35.54,78696.62,0.0,0.30787,0.00014,24.70832]
[1777889519126,35.54,78704.16,0.0,0.30895,0.00014,24.74856]
[1777889519618,35.54,78704.16,0.0,0.30895,0.00014,24.74856]
[1777889521587,35.55,78710.48,0.0,0.30986,0.00014,24.78233]
[1777889521741,35.55,78707.64,0.0,0.30946,0.00014,24.76744]
[1777889521840,35.55,78707.64,0.0,0.30946,0.00014,24.76744]
[1777889522042,35.55,78707.64,0.0,0.30946,0.00014,24.76744]
[1777889522204,35.55,78707.64,0.0,0.30946,0.00014,24.76744]
[1777889522354,35.55,78707.64,0.0,0.30946,0.00014,24.76744]
[1777889522363,35.55,78697.01,0.0,0.30796,0.00014,24.71149]
[1777889524525,35.55,78696.07,0.0,0.30784,0.00014,24.70709]
[1777889524770,35.55,78694.89,0.0,0.30769,0.00014,24.70127]
[1777889527351,35.56,78693.46,0.0,0.3075,0.00014,24.69435]
[1777889527603,35.56,78693.46,0.0,0.3075,0.00014,24.69435]
[1777889527631,35.56,78693.46,0.0,0.3075,0.00014,24.69435]
[1777889527769,35.56,78691.21,0.0,0.3072,0.00014,24.68294]
[1777889528206,35.56,78691.21,0.0,0.3072,0.00014,24.68294]
[1777889528308,35.56,78691.21,0.0,0.3072,0.00014,24.68294]
[1777889528409,35.58,78709.9,0.0,0.30995,0.00014,24.7855]
[1777889529276,35.58,78709.9,0.0,0.30995,0.00014,24.7855]
[1777889529290,35.58,78709.9,0.0,0.30995,0.00014,24.7855]
[1777889529301,35.58,78709.9,0.0,0.30995,0.00014,24.7855]
[1777889529596,35.58,78720.98,0.0,0.31153,0.00014,24.84362]
[1777889530057,35.58,78720.98,0.0,0.31153,0.00014,24.84362]
[1777889530415,35.59,78729.5,0.0,0.31274,0.00014,24.88808]
[1777889532635,35.59,78732.41,0.0,0.31316,0.00014,24.90336]
[1777889532689,35.59,78739.79,0.0,0.31421,0.00014,24.94161]
[1777889535092,35.59,78745.41,0.0,0.31502,0.00014,24.97083]
[1777889535104,35.59,78745.41,0.0,0.31502,0.00014,24.97083]
[1777889535194,35.59,78745.41,0.0,0.31502,0.00014,24.97083]
[1777889535231,35.59,78745.41,0.0,0.31502,0.00014,24.97083]
[1777889535466,35.59,78754.09,0.0,0.31626,0.00014,25.01536]
[1777889536193,35.59,78754.09,0.0,0.31626,0.00014,25.01536]
[1777889536270,35.59,78754.09,0.0,0.31626,0.00014,25.01536]
[1777889536501,35.59,78763.87,0.0,0.31766,0.00014,25.06519]
[1777889538864,35.59,78768.38,0.0,0.3183,0.00014,25.08809]
[1777889538901,35.59,78768.38,0.0,0.3183,0.00014,25.08809]
[1777889539473,35.59,78768.38,0.0,0.3183,0.00014,25.08809]
[1777889539566,35.59,78778.77,0.0,0.31979,0.00014,25.14053]
[1777889540292,35.59,78778.77,0.0,0.31979,0.00014,25.14053]
[1777889540578,35.59,78773.58,0.0,0.31905,0.00014,25.11443]
[1777889540820,35.59,78773.58,0.0,0.31905,0.00014,25.11443]
[1777889541750,35.59,78767.28,0.0,0.31815,0.00014,25.08265]
[1777889542489,35.59,78758.69,0.0,0.31693,0.00014,25.03915]
[1777889543776,35.59,78745.01,0.0,0.31498,0.00014,24.96941]
[1777889543813,35.59,78745.01,0.0,0.31498,0.00014,24.96941]
[1777889544323,35.59,78745.01,0.0,0.31498,0.00014,24.96941]
[1777889544340,35.59,78745.01,0.0,0.31498,0.00014,24.96941]
[1777889544745,35.59,78742.96,0.0,0.3147,0.00014,24.95906]
[1777889546256,35.6,78738.95,0.0,0.31413,0.00014,24.93863]
[1777889546368,35.6,78738.95,0.0,0.31413,0.00014,24.93863]
[1777889546414,35.6,78737.43,0.0,0.31392,0.00014,24.931]
[1777889549154,35.6,78741.52,0.0,0.31451,0.00014,24.95223]
[1777889549233,35.6,78743.13,0.0,0.31475,0.00014,24.96085]
[1777889551541,35.6,78724.05,0.0,0.31204,0.00014,24.85908]
[1777889552411,35.6,78724.05,0.0,0.31204,0.00014,24.85908]
[1777889552788,35.6,78720.82,0.0,0.31159,0.00014,24.84258]
[1777889555145,35.61,78720.18,0.0,0.31151,0.00014,24.83981]
[1777889555675,35.61,78727.25,0.0,0.31252,0.00014,24.87675]
[1777889558102,35.61,78736.34,0.0,0.31382,0.00014,24.92412]
[1777889560127,35.61,78738.41,0.0,0.31412,0.00014,24.93497]
[1777889560779,35.61,78740.47,0.0,0.31442,0.00014,24.94593]
[1777889563546,35.63,78744.82,0.0,0.31514,0.00014,24.97172]
[1777889563562,35.63,78744.82,0.0,0.31514,0.00014,24.97172]
[1777889563738,35.64,78745.18,0.0,0.31524,0.00014,24.97509]
[1777889565794,35.65,78724.97,0.0,0.31243,0.00014,24.87286]
[1777889566810,35.67,78716.85,0.0,0.31135,0.00014,24.83315]
[1777889567964,35.68,78716.62,0.0,0.31139,0.00014,24.83463]
[1777889568207,35.68,78716.62,0.0,0.31139,0.00014,24.83463]
[1777889568359,35.68,78716.62,0.0,0.31139,0.00014,24.83463]
[1777889568494,35.68,78716.62,0.0,0.31139,0.00014,24.83463]
[1777889568555,35.68,78716.62,0.0,0.31139,0.00014,24.83463]
[1777889568657,35.68,78716.62,0.0,0.31139,0.00014,24.83463]
[1777889568759,35.7,78703.7,0.0,0.30965,0.00014,24.77001]
[1777889568885,35.7,78703.7,0.0,0.30965,0.00014,24.77001]
[1777889568975,35.7,78703.7,0.0,0.30965,0.00014,24.77001]
[1777889569103,35.7,78703.7,0.0,0.30965,0.00014,24.77001]
[1777889569130,35.7,78703.7,0.0,0.30965,0.00014,24.77001]
[1777889569342,35.7,78703.7,0.0,0.30965,0.00014,24.77001]
[1777889569417,35.71,78696.04,0.0,0.30867,0.00014,24.73318]
[1777889570753,35.71,78696.04,0.0,0.30867,0.00014,24.73318]
[1777889571855,35.75,78706.1,0.0,0.31027,0.00014,24.79233]
[1777889572773,35.77,78706.35,0.0,0.31039,0.00014,24.7965]
[1777889574665,35.78,78707.03,0.0,0.31056,0.00014,24.80282]
[1777889574746,35.78,78707.03,0.0,0.31056,0.00014,24.80282]
[1777889574747,35.8,78706.72,0.0,0.3106,0.00014,24.80389]
[1777889576565,35.82,78716.26,0.0,0.31209,0.00014,24.85837]
[1777889577551,35.82,78716.26,0.0,0.31209,0.00014,24.85837]
[1777889577763,35.82,78716.26,0.0,0.31209,0.00014,24.85837]
[1777889577827,35.84,78726.62,0.0,0.3136,0.00014,24.91365]
[1777889577941,35.84,78726.62,0.0,0.3136,0.00014,24.91365]
[1777889578402,35.84,78726.62,0.0,0.3136,0.00014,24.91365]
[1777889578607,35.84,78726.62,0.0,0.3136,0.00014,24.91365]
[1777889578702,35.86,78749.47,0.0,0.31695,0.00014,25.03405]
[1777889579469,35.88,78758.21,0.0,0.31828,0.00014,25.08115]
[1777889581550,35.89,78757.86,0.0,0.31831,0.00014,25.08206]
[1777889581739,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889581952,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889581988,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889582085,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889582153,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889582216,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889582369,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889582693,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889582718,35.91,78775.82,0.0,0.32093,0.00014,25.17421]
[1777889582730,35.92,78780.25,0.0,0.32162,0.00014,25.19797]
[1777889582843,35.92,78780.25,0.0,0.32162,0.00014,25.19797]
[1777889583169,35.92,78780.25,0.0,0.32162,0.00014,25.19797]
[1777889583741,35.93,78774.41,0.0,0.32084,0.00014,25.17065]
[1777889584778,35.93,78774.41,0.0,0.32084,0.00014,25.17065]
[1777889584753,35.93,78757.72,0.0,0.31848,0.00014,25.0877]
[1777889585755,35.93,78753.9,0.0,0.31795,0.00014,25.06881]
[1777889585889,35.93,78753.9,0.0,0.31795,0.00014,25.06881]
[1777889586578,35.93,78753.9,0.0,0.31795,0.00014,25.06881]
[1777889586594,35.95,78753.82,0.0,0.31802,0.00014,25.07108]
[1777889592286,35.96,78760.94,0.0,0.31906,0.00014,25.1079]
[1777889593704,35.97,78767.55,0.0,0.32007,0.00014,25.14319]
[1777889593720,35.98,78776.27,0.0,0.32136,0.00014,25.18833]
[1777889594861,35.99,78776.27,0.0,0.32141,0.00014,25.18987]
[1777889594957,35.99,78776.27,0.0,0.32141,0.00014,25.18987]
[1777889595755,35.99,78782.74,0.0,0.32233,0.00014,25.22187]
[1777889595866,35.99,78782.74,0.0,0.32233,0.00014,25.22187]
[1777889596757,36.0,78788.54,0.0,0.32316,0.00014,25.25045]
[1777889600756,36.06,78791.23,0.0,0.32384,0.00014,25.27335]
[1777889601250,36.06,78791.23,0.0,0.32384,0.00014,25.27335]
[1777889601778,36.08,78781.33,0.0,0.32253,0.00014,25.22803]
[1777889603804,36.12,78771.48,0.0,0.32136,0.00014,25.18675]
[1777889604275,36.12,78771.48,0.0,0.32136,0.00014,25.18675]
[1777889604851,36.12,78771.48,0.0,0.32136,0.00014,25.18675]
[1777889604441,36.14,78771.48,0.0,0.32147,0.00014,25.19046]
[1777889604872,36.14,78771.48,0.0,0.32147,0.00014,25.19046]
[1777889605640,36.17,78788.01,0.0,0.32391,0.00014,25.27452]
[1777889607170,36.18,78788.01,0.0,0.324,0.00014,25.27735]
[1777889607360,36.18,78788.01,0.0,0.324,0.00014,25.27735]
[1777889607550,36.18,78788.01,0.0,0.324,0.00014,25.27735]
[1777889607617,36.2,78793.26,0.0,0.32482,0.00014,25.30554]
[1777889608041,36.2,78793.26,0.0,0.32482,0.00014,25.30554]
[1777889608092,36.2,78793.26,0.0,0.32482,0.00014,25.30554]
[1777889608593,36.2,78793.26,0.0,0.32482,0.00014,25.30554]
[1777889608628,36.2,78793.26,0.0,0.32482,0.00014,25.30554]
[1777889608641,36.22,78801.32,0.0,0.32604,0.00014,25.34685]
[1777889610547,36.23,78801.32,0.0,0.32611,0.00014,25.34893]
[1777889610562,36.23,78801.32,0.0,0.32611,0.00014,25.34893]
[1777889610636,36.24,78802.28,0.0,0.3263,0.00014,25.35554]
[1777889612202,36.26,78802.28,0.0,0.32635,0.00014,25.35382]
[1777889612497,36.28,78813.38,0.0,0.32801,0.00014,25.40972]
[1777889617703,36.4,78808.64,0.0,0.32793,0.00014,25.40563]
[1777889617713,36.43,78797.44,0.0,0.32647,0.00014,25.35618]
[1777889620001,36.48,78799.58,0.0,0.32701,0.00014,25.37408]
[1777889620781,36.5,78796.55,0.0,0.32671,0.00014,25.36339]
[1777889621354,36.5,78796.55,0.0,0.32671,0.00014,25.36339]
[1777889621664,36.52,78789.32,0.0,0.3258,0.00014,25.33249]
[1777889622912,36.54,78789.32,0.0,0.32586,0.00014,25.33415]
[1777889623385,36.54,78789.32,0.0,0.32586,0.00014,25.33415]
[1777889623420,36.54,78789.32,0.0,0.32586,0.00014,25.33415]
[1777889623762,36.55,78779.7,0.0,0.32457,0.00014,25.28999]
[1777889623972,36.55,78779.7,0.0,0.32457,0.00014,25.28999]
[1777889624267,36.55,78779.7,0.0,0.32457,0.00014,25.28999]
[1777889624762,36.55,78779.7,0.0,0.32457,0.00014,25.28999]
[1777889624794,36.55,78779.7,0.0,0.32457,0.00014,25.28999]
[1777889624798,36.56,78796.07,0.0,0.32693,0.00014,25.37039]
[1777889625589,36.6,78796.07,0.0,0.32712,0.00014,25.37621]
[1777889626469,36.6,78796.07,0.0,0.32712,0.00014,25.37621]
[1777889626706,36.64,78811.27,0.0,0.32942,0.00014,25.45306]
[1777889627390,36.64,78811.27,0.0,0.32942,0.00014,25.45306]
[1777889627400,36.64,78811.27,0.0,0.32942,0.00014,25.45306]
[1777889627877,36.67,78810.8,0.0,0.32951,0.00014,25.45578]
[1777889630703,36.75,78802.06,0.0,0.32868,0.00014,25.42694]
[1777889633586,36.79,78798.85,0.0,0.32841,0.00014,25.41747]
[1777889633875,36.81,78789.99,0.0,0.32726,0.00014,25.37865]
[1777889634940,36.82,78783.8,0.0,0.32642,0.00014,25.35026]
[1777889636716,36.84,78768.0,0.0,0.32433,0.00014,25.27854]
[1777889641642,36.85,78764.57,0.0,0.32392,0.00014,25.26425]
[1777889641840,36.85,78764.57,0.0,0.32392,0.00014,25.26425]
[1777889641833,36.85,78756.73,0.0,0.32283,0.00014,25.22688]
[1777889642336,36.85,78756.73,0.0,0.32283,0.00014,25.22688]
[1777889642763,36.87,78753.97,0.0,0.32251,0.00014,25.2155]
[1777889643616,36.87,78753.97,0.0,0.32251,0.00014,25.2155]
[1777889643723,36.87,78753.97,0.0,0.32252,0.00014,25.21569]
[1777889645494,36.87,78749.58,0.0,0.32191,0.00014,25.19478]
[1777889645521,36.87,78749.58,0.0,0.32191,0.00014,25.19478]
[1777889645535,36.87,78749.58,0.0,0.32191,0.00014,25.19478]
[1777889645729,36.87,78749.58,0.0,0.32192,0.00014,25.19499]
[1777889647868,36.87,78747.04,0.0,0.32158,0.00014,25.18296]
[1777889647898,36.87,78762.73,0.0,0.32375,0.00014,25.25846]
[1777889648371,36.87,78762.73,0.0,0.32375,0.00014,25.25846]
[1777889648801,36.88,78762.99,0.0,0.32384,0.00014,25.26115]
[1777889651691,36.89,78760.21,0.0,0.3235,0.00014,25.24942]
[1777889651815,36.89,78758.31,0.0,0.32324,0.00014,25.24048]
[1777889653861,36.89,78746.06,0.0,0.32156,0.00014,25.18198]
[1777889654293,36.89,78746.06,0.0,0.32156,0.00014,25.18198]
[1777889654518,36.89,78746.06,0.0,0.32156,0.00014,25.18198]
[1777889654574,36.89,78746.06,0.0,0.32156,0.00014,25.18198]
[1777889654667,36.89,78746.06,0.0,0.32156,0.00014,25.18198]
[1777889654724,36.89,78746.06,0.0,0.32156,0.00014,25.18198]
[1777889654846,36.89,78746.06,0.0,0.32156,0.00014,25.18198]
[1777889654828,36.9,78731.81,0.0,0.31959,0.00014,25.1132]
[1777889654971,36.9,78731.81,0.0,0.31959,0.00014,25.1132]
[1777889655041,36.9,78731.81,0.0,0.31959,0.00014,25.1132]
[1777889656808,36.93,78723.44,0.0,0.31861,0.00014,25.07792]
[1777889657065,36.93,78723.44,0.0,0.31861,0.00014,25.07792]
[1777889657501,36.93,78723.44,0.0,0.31861,0.00014,25.07792]
[1777889657517,36.93,78723.44,0.0,0.31861,0.00014,25.07792]
[1777889657528,36.93,78723.44,0.0,0.31861,0.00014,25.07792]
[1777889657815,36.95,78722.91,0.0,0.31862,0.00014,25.07819]
[1777889662849,37.02,78712.68,0.0,0.31758,0.00014,25.04047]
[1777889665871,37.09,78700.96,0.0,0.31628,0.00014,24.99328]
[1777889666878,37.11,78692.1,0.0,0.31519,0.00014,24.95358]
[1777889670921,37.2,78700.67,0.0,0.31679,0.00014,25.01032]
[1777889672068,37.22,78701.45,0.0,0.31698,0.00014,25.01364]
[1777889672177,37.22,78701.45,0.0,0.31698,0.00014,25.01364]
[1777889672640,37.22,78701.45,0.0,0.31698,0.00014,25.01364]
[1777889672919,37.22,78705.78,0.0,0.31758,0.00014,25.03502]
[1777889673395,37.22,78705.78,0.0,0.31758,0.00014,25.03502]
[1777889673924,37.24,78695.97,0.0,0.31634,0.00014,24.9906]
[1777889675939,37.28,78703.82,0.0,0.3176,0.00014,25.03524]
[1777889676000,37.28,78703.82,0.0,0.3176,0.00014,25.03524]
[1777889676946,37.28,78708.93,0.0,0.3183,0.00014,25.06027]
[1777889677963,37.28,78710.98,0.0,0.31859,0.00014,25.07045]
[1777889678960,37.28,78710.54,0.0,0.31854,0.00014,25.06858]
[1777889680148,37.29,78711.68,0.0,0.3187,0.00014,25.07434]
[1777889680166,37.29,78711.68,0.0,0.3187,0.00014,25.07434]
[1777889680976,37.29,78700.48,0.0,0.31718,0.00014,25.02032]
[1777889683985,37.32,78700.94,0.0,0.31743,0.00014,25.02852]
[1777889684957,37.36,78718.5,0.0,0.31998,0.00014,25.11874]
[1777889685907,37.36,78723.41,0.0,0.32066,0.00014,25.14245]
[1777889687390,37.36,78726.45,0.0,0.32108,0.00014,25.15715]
[1777889687401,37.36,78726.45,0.0,0.32108,0.00014,25.15715]
[1777889687518,37.36,78726.45,0.0,0.32108,0.00014,25.15715]
[1777889687747,37.36,78726.45,0.0,0.32108,0.00014,25.15715]
[1777889687953,37.36,78735.11,0.0,0.32227,0.00014,25.19855]
[1777889690444,37.37,78740.16,0.0,0.32297,0.00014,25.22307]
[1777889690943,37.37,78742.19,0.0,0.32326,0.00014,25.23295]
[1777889691341,37.37,78742.19,0.0,0.32326,0.00014,25.23295]
[1777889691919,37.37,78742.19,0.0,0.32326,0.00014,25.23295]
[1777889691903,37.37,78741.54,0.0,0.32318,0.00014,25.23014]
[1777889692080,37.37,78741.54,0.0,0.32318,0.00014,25.23014]
[1777889693623,37.37,78741.7,0.0,0.32321,0.00014,25.23117]
[1777889693833,37.37,78741.7,0.0,0.32321,0.00014,25.23117]
[1777889693970,37.37,78744.59,0.0,0.32361,0.00014,25.2451]
[1777889696193,37.38,78749.66,0.0,0.32432,0.00014,25.26939]
[1777889696993,37.38,78750.4,0.0,0.32443,0.00014,25.27306]
[1777889697816,37.38,78750.4,0.0,0.32443,0.00014,25.27306]
[1777889697832,37.38,78750.4,0.0,0.32443,0.00014,25.27306]
[1777889697969,37.38,78750.55,0.0,0.32445,0.00014,25.27395]
[1777889700254,37.4,78748.14,0.0,0.32422,0.00014,25.2658]
[1777889700994,37.42,78748.13,0.0,0.32431,0.00014,25.26866]
[1777889702498,37.42,78748.41,0.0,0.32435,0.00014,25.27002]
[1777889702544,37.42,78748.41,0.0,0.32435,0.00014,25.27002]
[1777889702778,37.42,78748.41,0.0,0.32435,0.00014,25.27002]
[1777889702990,37.42,78748.41,0.0,0.32435,0.00014,25.27002]
[1777889703141,37.42,78730.57,0.0,0.32192,0.00014,25.18579]
[1777889703146,37.42,78730.57,0.0,0.32192,0.00014,25.18579]
[1777889703745,37.42,78709.97,0.0,0.31912,0.00014,25.08749]
[1777889704381,37.42,78699.99,0.0,0.31776,0.00014,25.03935]
[1777889706368,37.42,78699.99,0.0,0.31776,0.00014,25.03935]
[1777889706935,37.42,78695.15,0.0,0.31711,0.00014,25.01596]
[1777889709914,37.42,78692.62,0.0,0.31677,0.00014,25.00405]
[1777889710023,37.42,78692.7,0.0,0.31679,0.00014,25.00448]
[1777889712307,37.42,78690.1,0.0,0.31643,0.00014,24.9919]
[1777889712455,37.42,78690.1,0.0,0.31643,0.00014,24.9919]
[1777889712482,37.42,78690.1,0.0,0.31643,0.00014,24.9919]
[1777889712499,37.42,78690.1,0.0,0.31643,0.00014,24.9919]
[1777889712900,37.42,78690.1,0.0,0.31643,0.00014,24.9919]
[1777889712968,37.42,78689.12,0.0,0.3163,0.00014,24.98719]
[1777889714354,37.42,78689.12,0.0,0.3163,0.00014,24.98719]
[1777889714471,37.42,78689.12,0.0,0.3163,0.00014,24.98719]
[1777889715031,37.43,78689.27,0.0,0.31634,0.00014,24.98861]
[1777889715931,37.43,78680.83,0.0,0.3152,0.00014,24.94747]
[1777889716424,37.43,78680.83,0.0,0.3152,0.00014,24.94747]
[1777889716451,37.43,78680.83,0.0,0.3152,0.00014,24.94747]
[1777889716476,37.43,78680.83,0.0,0.3152,0.00014,24.94747]
[1777889716481,37.43,78680.83,0.0,0.3152,0.00014,24.94747]
[1777889716917,37.43,78680.01,0.0,0.31509,0.00014,24.94352]
[1777889718472,37.43,78679.9,0.0,0.31508,0.00014,24.94308]
[1777889718937,37.43,78678.84,0.0,0.31494,0.00014,24.93799]
[1777889721944,37.44,78669.18,0.0,0.31368,0.00013,24.89207]
[1777889724480,37.45,78671.43,0.0,0.31406,0.00013,24.90584]
[1777889724577,37.45,78671.43,0.0,0.31406,0.00013,24.90584]
[1777889724649,37.45,78671.43,0.0,0.31406,0.00013,24.90584]
[1777889724709,37.45,78671.43,0.0,0.31406,0.00013,24.90584]
[1777889724765,37.45,78671.43,0.0,0.31406,0.00013,24.90584]
[1777889724968,37.46,78635.9,0.0,0.30933,0.00013,24.7315]
[1777889725177,37.46,78635.9,0.0,0.30933,0.00013,24.7315]
[1777889725351,37.46,78635.9,0.0,0.30933,0.00013,24.7315]
[1777889725433,37.46,78635.9,0.0,0.30933,0.00013,24.7315]
[1777889725703,37.46,78635.9,0.0,0.30933,0.00013,24.7315]
[1777889725962,37.46,78635.9,0.0,0.30933,0.00013,24.7315]
[1777889726034,37.46,78618.23,0.0,0.30696,0.00013,24.64279]
[1777889726210,37.46,78618.23,0.0,0.30696,0.00013,24.64279]
[1777889726408,37.46,78618.23,0.0,0.30696,0.00013,24.64279]
[1777889726502,37.46,78618.23,0.0,0.30696,0.00013,24.64279]
[1777889726704,37.46,78618.23,0.0,0.30696,0.00013,24.64279]
[1777889726867,37.46,78611.35,0.0,0.30605,0.00013,24.60815]
[1777889728664,37.46,78607.69,0.0,0.30556,0.00013,24.5896]
[1777889728928,37.46,78607.69,0.0,0.30556,0.00013,24.5896]
[1777889728986,37.46,78607.69,0.0,0.30556,0.00013,24.5896]
[1777889728967,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729347,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729393,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729468,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729567,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729864,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729930,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729959,37.46,78609.31,0.0,0.30578,0.00013,24.59794]
[1777889729965,37.47,78617.19,0.0,0.30687,0.00013,24.63915]
[1777889730419,37.47,78617.19,0.0,0.30687,0.00013,24.63915]
[1777889730465,37.47,78617.19,0.0,0.30687,0.00013,24.63915]
[1777889730502,37.47,78617.19,0.0,0.30687,0.00013,24.63915]
[1777889730562,37.47,78617.19,0.0,0.30687,0.00013,24.63915]
[1777889730742,37.47,78617.19,0.0,0.30687,0.00013,24.63915]
[1777889730776,37.47,78617.19,0.0,0.30687,0.00013,24.63915]
[1777889730843,37.5,78627.61,0.0,0.30838,0.00013,24.69559]
[1777889731368,37.5,78627.61,0.0,0.30838,0.00013,24.69559]
[1777889731429,37.5,78627.61,0.0,0.30838,0.00013,24.69559]
[1777889731622,37.5,78627.61,0.0,0.30838,0.00013,24.69559]
[1777889732183,37.52,78633.74,0.0,0.30928,0.00013,24.72607]
[1777889732525,37.52,78633.74,0.0,0.30928,0.00013,24.72607]
[1777889732553,37.52,78633.74,0.0,0.30928,0.00013,24.72607]
[1777889732632,37.52,78633.74,0.0,0.30928,0.00013,24.72607]
[1777889732718,37.52,78633.74,0.0,0.30928,0.00013,24.72607]
[1777889732741,37.52,78633.74,0.0,0.30928,0.00013,24.72607]
[1777889732754,37.52,78633.74,0.0,0.30928,0.00013,24.72607]
[1777889733057,37.53,78636.74,0.0,0.30976,0.00013,24.74401]
[1777889734021,37.55,78647.31,0.0,0.31126,0.00013,24.79912]
[1777889735034,37.55,78647.31,0.0,0.31126,0.00013,24.79912]
[1777889735061,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735071,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735077,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735119,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735203,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735422,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735482,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735585,37.56,78651.28,0.0,0.31186,0.00013,24.82113]
[1777889735946,37.56,78659.59,0.0,0.31298,0.00013,24.86224]
[1777889736206,37.56,78659.59,0.0,0.31298,0.00013,24.86224]
[1777889736224,37.56,78659.59,0.0,0.31298,0.00013,24.86224]
[1777889736234,37.56,78659.59,0.0,0.31298,0.00013,24.86224]
[1777889736249,37.56,78659.59,0.0,0.31298,0.00013,24.86224]
[1777889736604,37.56,78659.59,0.0,0.31298,0.00013,24.86224]
[1777889737061,37.56,78668.91,0.0,0.31424,0.00013,24.90809]
[1777889738010,37.57,78680.08,0.0,0.31576,0.00013,24.96291]
[1777889739970,37.57,78680.21,0.0,0.31579,0.00013,24.9642]
[1777889741344,37.57,78673.65,0.0,0.31492,0.00013,24.93259]
[1777889741508,37.57,78673.65,0.0,0.31492,0.00013,24.93259]
[1777889741775,37.57,78673.65,0.0,0.31492,0.00013,24.93259]
[1777889741962,37.57,78673.65,0.0,0.31492,0.00013,24.93259]
[1777889742020,37.57,78665.25,0.0,0.3138,0.00013,24.89187]
[1777889742261,37.57,78665.25,0.0,0.3138,0.00013,24.89187]
[1777889742488,37.57,78665.25,0.0,0.3138,0.00013,24.89187]
[1777889742687,37.57,78665.25,0.0,0.3138,0.00013,24.89187]
[1777889743064,37.58,78652.69,0.0,0.31213,0.00013,24.83082]
[1777889743649,37.58,78652.69,0.0,0.31213,0.00013,24.83082]
[1777889743801,37.58,78652.69,0.0,0.31213,0.00013,24.83082]
[1777889743899,37.58,78653.47,0.0,0.31223,0.00013,24.83467]
[1777889744256,37.58,78653.47,0.0,0.31223,0.00013,24.83467]
[1777889744475,37.58,78653.47,0.0,0.31223,0.00013,24.83467]
[1777889744563,37.58,78653.47,0.0,0.31223,0.00013,24.83467]
[1777889744659,37.58,78653.47,0.0,0.31223,0.00013,24.83467]
[1777889744845,37.58,78653.47,0.0,0.31223,0.00013,24.83467]
[1777889744874,37.58,78653.47,0.0,0.31223,0.00013,24.83467]
[1777889744922,37.58,78667.27,0.0,0.3141,0.00013,24.9028]
[1777889745239,37.58,78667.27,0.0,0.3141,0.00013,24.9028]
[1777889745273,37.58,78667.27,0.0,0.3141,0.00013,24.9028]
[1777889745625,37.58,78667.27,0.0,0.3141,0.00013,24.9028]
[1777889745663,37.58,78667.27,0.0,0.3141,0.00013,24.9028]
[1777889745801,37.58,78667.27,0.0,0.3141,0.00013,24.9028]
[1777889745810,37.58,78667.27,0.0,0.3141,0.00013,24.9028]
[1777889745888,37.58,78690.17,0.0,0.3172,0.00014,25.01444]
[1777889746517,37.58,78690.17,0.0,0.3172,0.00014,25.01444]
[1777889746606,37.58,78690.17,0.0,0.3172,0.00014,25.01444]
[1777889746765,37.58,78690.17,0.0,0.3172,0.00014,25.01444]
[1777889746865,37.58,78698.81,0.0,0.31837,0.00014,25.05637]
[1777889747482,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748427,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748498,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748510,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748606,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748614,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748656,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748726,37.59,78699.65,0.0,0.3185,0.00014,25.06085]
[1777889748827,37.59,78719.21,0.0,0.32115,0.00014,25.1542]
[1777889749564,37.59,78719.21,0.0,0.32115,0.00014,25.1542]
[1777889750002,37.59,78722.17,0.0,0.32156,0.00014,25.16838]
[1777889751636,37.59,78722.63,0.0,0.32162,0.00014,25.17056]
[1777889752075,37.59,78733.92,0.0,0.32316,0.00014,25.22408]
[1777889752386,37.59,78733.92,0.0,0.32316,0.00014,25.22408]
[1777889752435,37.59,78733.92,0.0,0.32316,0.00014,25.22408]
[1777889752493,37.59,78733.92,0.0,0.32316,0.00014,25.22408]
[1777889752587,37.59,78733.92,0.0,0.32316,0.00014,25.22408]
[1777889752965,37.59,78722.45,0.0,0.3216,0.00014,25.17001]
[1777889753954,37.59,78722.45,0.0,0.3216,0.00014,25.17001]
[1777889754025,37.59,78722.45,0.0,0.3216,0.00014,25.17001]
[1777889754072,37.59,78712.12,0.0,0.32021,0.00014,25.12102]
[1777889754378,37.59,78712.12,0.0,0.32021,0.00014,25.12102]
[1777889754402,37.59,78712.12,0.0,0.32021,0.00014,25.12102]
[1777889754843,37.59,78712.12,0.0,0.32021,0.00014,25.12102]
[1777889754904,37.59,78714.4,0.0,0.32052,0.00014,25.13199]
[1777889755517,37.59,78714.4,0.0,0.32052,0.00014,25.13199]
[1777889755763,37.59,78714.4,0.0,0.32052,0.00014,25.13199]
[1777889755890,37.59,78714.4,0.0,0.32052,0.00014,25.13199]
[1777889755980,37.59,78714.4,0.0,0.32052,0.00014,25.13199]
[1777889756090,37.59,78703.12,0.0,0.319,0.00014,25.0783]
[1777889756329,37.59,78703.12,0.0,0.319,0.00014,25.0783]
[1777889756409,37.59,78703.12,0.0,0.319,0.00014,25.0783]
[1777889756653,37.59,78703.12,0.0,0.319,0.00014,25.0783]
[1777889756738,37.59,78703.12,0.0,0.319,0.00014,25.0783]
[1777889757025,37.59,78703.12,0.0,0.319,0.00014,25.0783]
[1777889757076,37.59,78680.48,0.0,0.31594,0.00013,24.96935]
[1777889757127,37.59,78680.48,0.0,0.31594,0.00013,24.96935]
[1777889757692,37.59,78680.48,0.0,0.31594,0.00013,24.96935]
[1777889757890,37.59,78680.48,0.0,0.31594,0.00013,24.96935]
[1777889757955,37.6,78665.14,0.0,0.31389,0.00013,24.89514]
[1777889758116,37.6,78665.14,0.0,0.31389,0.00013,24.89514]
[1777889758161,37.6,78665.14,0.0,0.31389,0.00013,24.89514]
[1777889758257,37.6,78665.14,0.0,0.31389,0.00013,24.89514]
[1777889758448,37.6,78665.14,0.0,0.31389,0.00013,24.89514]
[1777889759047,37.6,78665.14,0.0,0.31389,0.00013,24.89514]
[1777889759057,37.6,78664.54,0.0,0.31381,0.00013,24.89221]
[1777889759300,37.6,78664.54,0.0,0.31381,0.00013,24.89221]
[1777889759925,37.6,78664.54,0.0,0.31381,0.00013,24.89221]
[1777889759971,37.6,78664.54,0.0,0.31381,0.00013,24.89221]
[1777889760015,37.6,78663.49,0.0,0.31368,0.00013,24.88743]
[1777889760381,37.6,78663.49,0.0,0.31368,0.00013,24.88743]
[1777889760432,37.6,78663.49,0.0,0.31368,0.00013,24.88743]
[1777889761041,37.6,78663.49,0.0,0.31368,0.00013,24.88743]
[1777889760577,37.6,78663.49,0.0,0.31369,0.00013,24.8878]
[1777889761162,37.6,78663.49,0.0,0.31369,0.00013,24.8878]
[1777889761961,37.6,78666.55,0.0,0.31411,0.00013,24.90292]
[1777889762187,37.6,78666.55,0.0,0.31411,0.00013,24.90292]
[1777889762214,37.6,78666.55,0.0,0.31411,0.00013,24.90292]
[1777889762284,37.6,78666.55,0.0,0.31411,0.00013,24.90292]
[1777889762683,37.6,78666.55,0.0,0.31411,0.00013,24.90292]
[1777889762800,37.6,78650.68,0.0,0.31198,0.00013,24.82527]
[1777889764547,37.6,78650.68,0.0,0.31198,0.00013,24.82527]
[1777889764614,37.6,78650.68,0.0,0.31198,0.00013,24.82527]
[1777889764634,37.6,78657.54,0.0,0.31291,0.00013,24.85917]
[1777889765562,37.6,78657.54,0.0,0.31291,0.00013,24.85917]
[1777889765644,37.6,78657.54,0.0,0.31291,0.00013,24.85917]
[1777889765933,37.6,78657.54,0.0,0.31291,0.00013,24.85917]
[1777889766055,37.6,78657.54,0.0,0.31291,0.00013,24.85917]
[1777889766084,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889766431,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889766448,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889766454,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889766489,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889766560,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889767026,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889767037,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889767076,37.61,78661.79,0.0,0.31348,0.00013,24.88018]
[1777889767062,37.61,78649.83,0.0,0.31189,0.00013,24.8216]
[1777889768403,37.61,78644.38,0.0,0.31116,0.00013,24.79481]
[1777889768632,37.61,78644.38,0.0,0.31116,0.00013,24.79497]
[1777889770370,37.61,78643.25,0.0,0.31101,0.00013,24.78929]
[1777889770555,37.61,78643.25,0.0,0.31101,0.00013,24.78929]
[1777889770636,37.61,78643.25,0.0,0.31101,0.00013,24.78929]
[1777889770643,37.61,78643.25,0.0,0.31101,0.00013,24.78929]
[1777889770767,37.61,78643.25,0.0,0.31101,0.00013,24.78929]
[1777889770912,37.61,78629.65,0.0,0.3092,0.00013,24.72198]
[1777889772131,37.61,78629.65,0.0,0.30919,0.00013,24.72188]
[1777889772155,37.61,78629.65,0.0,0.30919,0.00013,24.72188]
[1777889772215,37.61,78629.65,0.0,0.30919,0.00013,24.72188]
[1777889772896,37.61,78608.22,0.0,0.30634,0.00013,24.6145]
[1777889773191,37.61,78608.22,0.0,0.30634,0.00013,24.6145]
[1777889773217,37.61,78608.22,0.0,0.30634,0.00013,24.6145]
[1777889773285,37.61,78608.22,0.0,0.30634,0.00013,24.6145]
[1777889773412,37.61,78608.22,0.0,0.30634,0.00013,24.6145]
[1777889773432,37.61,78608.22,0.0,0.30634,0.00013,24.6145]
[1777889773867,37.61,78611.15,0.0,0.30673,0.00013,24.62928]
[1777889774196,37.61,78611.15,0.0,0.30673,0.00013,24.62928]
[1777889776550,37.61,78618.41,0.0,0.3077,0.00013,24.66585]
[1777889776559,37.61,78618.41,0.0,0.3077,0.00013,24.66585]
[1777889777023,37.61,78618.41,0.0,0.3077,0.00013,24.66585]
[1777889777106,37.61,78618.41,0.0,0.3077,0.00013,24.66585]
[1777889777108,37.61,78619.37,0.0,0.30783,0.00013,24.67068]
[1777889778659,37.61,78619.32,0.0,0.30782,0.00013,24.67046]
[1777889778907,37.61,78619.32,0.0,0.30782,0.00013,24.67046]
[1777889779192,37.61,78650.78,0.0,0.31203,0.00013,24.82702]
[1777889779457,37.61,78650.78,0.0,0.31203,0.00013,24.82702]
[1777889779534,37.61,78650.78,0.0,0.31203,0.00013,24.82702]
[1777889779715,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780331,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780378,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780387,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780401,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780792,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780825,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780870,37.61,78650.78,0.0,0.31205,0.00013,24.82747]
[1777889780914,37.61,78679.0,0.0,0.31584,0.00013,24.9654]
[1777889781143,37.61,78679.0,0.0,0.31584,0.00013,24.9654]
[1777889781730,37.61,78679.0,0.0,0.31584,0.00013,24.96545]
[1777889782626,37.61,78679.0,0.0,0.31584,0.00013,24.96545]
[1777889782699,37.61,78679.0,0.0,0.31584,0.00013,24.96545]
[1777889782857,37.61,78679.0,0.0,0.31584,0.00013,24.96545]
[1777889783109,37.62,78687.48,0.0,0.31699,0.00013,25.00676]
[1777889783163,37.62,78687.48,0.0,0.31699,0.00013,25.00676]
[1777889783208,37.62,78687.48,0.0,0.31699,0.00013,25.00676]
[1777889783719,37.62,78687.48,0.0,0.31699,0.00013,25.00676]
[1777889783754,37.62,78687.48,0.0,0.31699,0.00013,25.00676]
[1777889784114,37.62,78687.48,0.0,0.31699,0.00013,25.00676]
[1777889784910,37.62,78686.65,0.0,0.31689,0.00013,25.00305]
[1777889785199,37.62,78688.61,0.0,0.31715,0.00013,25.01251]
[1777889785338,37.62,78688.61,0.0,0.31715,0.00013,25.01251]
[1777889785398,37.62,78688.61,0.0,0.31715,0.00013,25.01251]
[1777889785556,37.62,78688.61,0.0,0.31715,0.00013,25.01251]
[1777889785990,37.62,78688.61,0.0,0.31715,0.00013,25.01251]
[1777889786033,37.62,78688.61,0.0,0.31715,0.00013,25.01251]
[1777889786052,37.62,78688.61,0.0,0.31715,0.00013,25.01251]
[1777889786055,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889786149,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889786355,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889786437,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889786505,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889786541,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889786574,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889786606,37.62,78709.77,0.0,0.32003,0.00014,25.11444]
[1777889787087,37.62,78725.35,0.0,0.32214,0.00014,25.18833]
[1777889787511,37.62,78725.35,0.0,0.32214,0.00014,25.18833]
[1777889787744,37.62,78725.35,0.0,0.32214,0.00014,25.18833]
[1777889787765,37.62,78725.35,0.0,0.32214,0.00014,25.18833]
[1777889787892,37.62,78725.35,0.0,0.32214,0.00014,25.18833]
[1777889787956,37.62,78725.35,0.0,0.32214,0.00014,25.18833]
[1777889788002,37.62,78735.32,0.0,0.3235,0.00014,25.23541]
[1777889788382,37.62,78735.32,0.0,0.3235,0.00014,25.23541]
[1777889788444,37.62,78735.32,0.0,0.3235,0.00014,25.23541]
[1777889788789,37.62,78735.32,0.0,0.3235,0.00014,25.23551]
[1777889789271,37.62,78735.32,0.0,0.3235,0.00014,25.23551]
[1777889789289,37.62,78735.32,0.0,0.3235,0.00014,25.23551]
[1777889789292,37.62,78735.32,0.0,0.3235,0.00014,25.23551]
[1777889789336,37.62,78735.32,0.0,0.3235,0.00014,25.23551]
[1777889789795,37.62,78736.69,0.0,0.32369,0.00014,25.242]
[1777889790922,37.62,78736.69,0.0,0.32369,0.00014,25.242]
[1777889790965,37.62,78728.91,0.0,0.32263,0.00014,25.20549]
[1777889791801,37.62,78728.91,0.0,0.32263,0.00014,25.20549]
[1777889791837,37.62,78728.91,0.0,0.32263,0.00014,25.20549]
[1777889792854,37.62,78730.55,0.0,0.32284,0.00014,25.20959]
[1777889792859,37.62,78730.55,0.0,0.32284,0.00014,25.20959]
[1777889792893,37.62,78730.55,0.0,0.32284,0.00014,25.20959]
[1777889793042,37.62,78737.87,0.0,0.32384,0.00014,25.24404]
[1777889793295,37.62,78737.87,0.0,0.32384,0.00014,25.24404]
[1777889793304,37.62,78737.87,0.0,0.32384,0.00014,25.24404]
[1777889793868,37.62,78737.87,0.0,0.32384,0.00014,25.24404]
[1777889793898,37.62,78737.87,0.0,0.32384,0.00014,25.24404]
[1777889793928,37.62,78740.1,0.0,0.32414,0.00014,25.25455]
[1777889794342,37.62,78740.1,0.0,0.32414,0.00014,25.25455]
[1777889795269,37.62,78740.1,0.0,0.32414,0.00014,25.25459]
[1777889795839,37.63,78741.74,0.0,0.32437,0.00014,25.2623]
[1777889796710,37.63,78741.74,0.0,0.32437,0.00014,25.2623]
[1777889796760,37.63,78741.74,0.0,0.32437,0.00014,25.2623]
[1777889796934,37.63,78741.74,0.0,0.32437,0.00014,25.2623]
[1777889797023,37.63,78745.04,0.0,0.32482,0.00014,25.27773]
[1777889797296,37.63,78745.04,0.0,0.32482,0.00014,25.27773]
[1777889797330,37.63,78745.04,0.0,0.32482,0.00014,25.27773]
[1777889798191,37.63,78744.91,0.0,0.3248,0.00014,25.27715]
[1777889798224,37.63,78744.91,0.0,0.3248,0.00014,25.27715]
[1777889798748,37.63,78744.91,0.0,0.3248,0.00014,25.27715]
[1777889798772,37.63,78744.91,0.0,0.3248,0.00014,25.27715]
[1777889799336,37.63,78742.45,0.0,0.32446,0.00014,25.26568]
[1777889799867,37.63,78743.9,0.0,0.32466,0.00014,25.27247]
[1777889800290,37.63,78743.9,0.0,0.32466,0.00014,25.27247]
[1777889800341,37.63,78743.9,0.0,0.32466,0.00014,25.27247]
[1777889800903,37.63,78743.9,0.0,0.32466,0.00014,25.27247]
[1777889801095,37.63,78750.88,0.0,0.32561,0.00014,25.305]
[1777889801470,37.63,78750.88,0.0,0.32561,0.00014,25.305]
[1777889801493,37.63,78750.88,0.0,0.32561,0.00014,25.305]
[1777889801881,37.63,78750.88,0.0,0.32561,0.00014,25.30501]
[1777889803111,37.63,78760.01,0.0,0.32686,0.00014,25.34734]
[1777889803855,37.63,78760.01,0.0,0.32686,0.00014,25.34734]
[1777889803927,37.63,78760.01,0.0,0.32686,0.00014,25.34734]
[1777889804025,37.63,78762.6,0.0,0.32721,0.00014,25.35926]
[1777889804838,37.63,78762.6,0.0,0.32721,0.00014,25.35926]
[1777889804848,37.63,78762.6,0.0,0.32721,0.00014,25.35926]
[1777889804907,37.63,78757.16,0.0,0.32647,0.00014,25.33406]
[1777889805349,37.63,78757.16,0.0,0.32647,0.00014,25.33406]
[1777889805909,37.62,78757.16,0.0,0.32647,0.00014,25.33401]
[1777889806955,37.62,78757.16,0.0,0.32647,0.00014,25.33401]
[1777889806990,37.62,78757.16,0.0,0.32647,0.00014,25.33401]
[1777889807048,37.62,78757.16,0.0,0.32647,0.00014,25.33401]
[1777889807125,37.62,78758.47,0.0,0.32664,0.00014,25.34004]
[1777889807459,37.62,78758.47,0.0,0.32664,0.00014,25.34004]
[1777889807680,37.62,78758.47,0.0,0.32664,0.00014,25.34004]
[1777889807849,37.62,78758.47,0.0,0.32664,0.00014,25.34004]
[1777889807905,37.62,78758.47,0.0,0.32664,0.00014,25.34004]
[1777889807969,37.62,78758.47,0.0,0.32664,0.00014,25.34004]
[1777889808119,37.62,78751.48,0.0,0.32569,0.00014,25.30754]
[1777889808302,37.62,78751.48,0.0,0.32569,0.00014,25.30754]
[1777889808366,37.62,78751.48,0.0,0.32569,0.00014,25.30754]
[1777889808463,37.62,78751.48,0.0,0.32569,0.00014,25.30754]
[1777889808668,37.62,78751.48,0.0,0.32569,0.00014,25.30754]
[1777889808705,37.62,78751.48,0.0,0.32569,0.00014,25.30754]
[1777889808898,37.62,78751.48,0.0,0.32569,0.00014,25.30754]
[1777889808941,37.62,78751.14,0.0,0.32564,0.00014,25.30595]
[1777889809367,37.62,78751.14,0.0,0.32564,0.00014,25.30595]
[1777889809400,37.62,78751.14,0.0,0.32564,0.00014,25.30595]
[1777889809950,37.62,78737.89,0.0,0.32384,0.00014,25.24411]
[1777889811276,37.62,78732.64,0.0,0.32312,0.00014,25.21951]
[1777889811308,37.62,78732.64,0.0,0.32312,0.00014,25.21951]
[1777889811346,37.62,78732.64,0.0,0.32312,0.00014,25.21951]
[1777889811987,37.63,78727.43,0.0,0.32242,0.00014,25.19511]
[1777889812953,37.63,78727.43,0.0,0.32242,0.00014,25.19511]
[1777889813525,37.63,78724.1,0.0,0.32197,0.00014,25.17939]
[1777889813975,37.63,78724.12,0.0,0.32197,0.00014,25.17957]
[1777889814785,37.63,78724.12,0.0,0.32197,0.00014,25.17957]
[1777889814891,37.63,78724.12,0.0,0.32197,0.00014,25.17957]
[1777889815207,37.63,78725.39,0.0,0.32215,0.00014,25.18566]
[1777889815394,37.63,78725.39,0.0,0.32215,0.00014,25.18566]
[1777889815934,37.63,78725.39,0.0,0.32215,0.00014,25.18566]
[1777889816027,37.63,78725.39,0.0,0.32215,0.00014,25.18566]
[1777889816084,37.63,78725.39,0.0,0.32215,0.00014,25.18566]
[1777889816108,37.63,78725.39,0.0,0.32215,0.00014,25.18566]
[1777889816102,37.63,78716.24,0.0,0.32092,0.00014,25.14256]
[1777889816166,37.63,78716.24,0.0,0.32092,0.00014,25.14256]
[1777889816227,37.63,78716.24,0.0,0.32092,0.00014,25.14256]
[1777889816350,37.63,78716.24,0.0,0.32092,0.00014,25.14256]
[1777889816537,37.63,78716.24,0.0,0.32092,0.00014,25.14256]
[1777889816824,37.63,78716.24,0.0,0.32092,0.00014,25.14256]
[1777889816888,37.63,78716.24,0.0,0.32092,0.00014,25.14256]
[1777889817074,37.63,78732.39,0.0,0.32311,0.00014,25.21895]
[1777889818138,37.63,78732.39,0.0,0.32311,0.00014,25.21895]
[1777889818188,37.63,78732.39,0.0,0.32311,0.00014,25.21895]
[1777889818765,37.63,78732.39,0.0,0.32311,0.00014,25.21895]
[1777889818801,37.63,78732.39,0.0,0.32311,0.00014,25.21895]
[1777889819014,37.63,78739.96,0.0,0.32414,0.00014,25.25452]
[1777889819479,37.63,78739.96,0.0,0.32414,0.00014,25.25452]
[1777889819526,37.63,78739.96,0.0,0.32414,0.00014,25.25452]
[1777889820024,37.63,78736.25,0.0,0.32364,0.00014,25.23717]
[1777889820445,37.63,78736.25,0.0,0.32364,0.00014,25.23717]
[1777889820460,37.63,78736.25,0.0,0.32364,0.00014,25.23717]
[1777889820555,37.63,78736.25,0.0,0.32364,0.00014,25.23717]
[1777889821017,37.63,78736.25,0.0,0.32364,0.00014,25.23717]
[1777889821103,37.63,78736.25,0.0,0.32364,0.00014,25.23717]
[1777889821162,37.63,78730.43,0.0,0.32285,0.00014,25.20988]
[1777889821322,37.63,78730.43,0.0,0.32285,0.00014,25.20988]
[1777889821948,37.63,78730.43,0.0,0.32285,0.00014,25.20988]
[1777889822036,37.63,78730.81,0.0,0.3229,0.00014,25.21173]
[1777889822654,37.63,78730.81,0.0,0.3229,0.00014,25.21173]
[1777889822700,37.63,78730.81,0.0,0.3229,0.00014,25.21173]
[1777889823043,37.63,78738.24,0.0,0.32391,0.00014,25.24667]
[1777889823586,37.63,78738.24,0.0,0.32391,0.00014,25.24667]
[1777889823596,37.63,78738.24,0.0,0.32391,0.00014,25.24667]
[1777889823726,37.63,78738.24,0.0,0.32391,0.00014,25.24667]
[1777889823768,37.63,78738.24,0.0,0.32391,0.00014,25.24667]
[1777889824050,37.63,78738.13,0.0,0.3239,0.00014,25.2462]
[1777889825570,37.63,78733.61,0.0,0.32329,0.00014,25.22504]
[1777889826026,37.63,78733.61,0.0,0.32329,0.00014,25.22504]
[1777889826120,37.63,78733.61,0.0,0.32329,0.00014,25.22504]
[1777889826127,37.63,78731.0,0.0,0.32293,0.00014,25.21284]
[1777889826943,37.63,78731.0,0.0,0.32293,0.00014,25.21284]
[1777889827131,37.63,78721.4,0.0,0.32163,0.00014,25.16763]
[1777889829112,37.63,78712.95,0.0,0.32049,0.00014,25.12775]
[1777889830007,37.63,78712.95,0.0,0.32049,0.00014,25.12775]
[1777889830882,37.63,78709.71,0.0,0.32006,0.00014,25.11246]
[1777889831000,37.63,78709.71,0.0,0.32006,0.00014,25.11246]
[1777889831139,37.63,78704.31,0.0,0.31933,0.00014,25.08678]
[1777889832112,37.63,78695.73,0.0,0.31817,0.00014,25.04564]
[1777889832283,37.63,78695.73,0.0,0.31817,0.00014,25.04564]
[1777889832512,37.63,78695.73,0.0,0.31817,0.00014,25.04564]
[1777889832668,37.63,78695.73,0.0,0.31817,0.00014,25.04564]
[1777889832751,37.63,78695.73,0.0,0.31817,0.00014,25.04564]
[1777889832965,37.63,78695.73,0.0,0.31817,0.00014,25.04564]
[1777889833125,37.63,78695.73,0.0,0.31817,0.00014,25.04564]
[1777889833133,37.63,78678.56,0.0,0.31586,0.00013,24.96281]
[1777889834122,37.63,78678.56,0.0,0.31586,0.00013,24.96284]
[1777889834342,37.63,78678.56,0.0,0.31586,0.00013,24.96284]
[1777889834358,37.63,78678.56,0.0,0.31586,0.00013,24.96284]
[1777889839599,37.64,78675.16,0.0,0.31541,0.00013,24.9466]
[1777889840512,37.64,78673.82,0.0,0.31523,0.00013,24.94016]
[1777889840579,37.64,78673.82,0.0,0.31523,0.00013,24.94016]
[1777889840886,37.64,78673.82,0.0,0.31523,0.00013,24.94016]
[1777889841011,37.64,78673.82,0.0,0.31523,0.00013,24.94016]
[1777889841718,37.64,78668.73,0.0,0.31455,0.00013,24.91545]
[1777889841988,37.64,78668.73,0.0,0.31455,0.00013,24.91545]
[1777889842179,37.64,78657.35,0.0,0.31302,0.00013,24.85992]
[1777889842490,37.64,78657.35,0.0,0.31302,0.00013,24.85992]
[1777889842505,37.64,78653.31,0.0,0.31248,0.00013,24.84022]
[1777889843296,37.64,78653.31,0.0,0.31248,0.00013,24.84022]
[1777889843729,37.64,78653.31,0.0,0.31248,0.00013,24.84022]
[1777889843810,37.64,78653.24,0.0,0.31248,0.00013,24.84002]
[1777889844833,37.64,78653.24,0.0,0.31248,0.00013,24.84002]
[1777889845141,37.64,78650.36,0.0,0.31209,0.00013,24.826]
[1777889848143,37.64,78642.02,0.0,0.31098,0.00013,24.78507]
[1777889849795,37.64,78642.32,0.0,0.31102,0.00013,24.78646]
[1777889850185,37.64,78646.55,0.0,0.31159,0.00013,24.80754]
[1777889851224,37.64,78645.15,0.0,0.31139,0.00013,24.79709]
[1777889851247,37.64,78645.15,0.0,0.31139,0.00013,24.79709]
[1777889851836,37.64,78645.15,0.0,0.31139,0.00013,24.79709]
[1777889851865,37.64,78644.09,0.0,0.31125,0.00013,24.79203]
[1777889853847,37.64,78644.09,0.0,0.31125,0.00013,24.79203]
[1777889853881,37.65,78641.58,0.0,0.31093,0.00013,24.77999]
[1777889855048,37.65,78641.58,0.0,0.31093,0.00013,24.77999]
[1777889855331,37.65,78649.37,0.0,0.31198,0.00013,24.81861]
[1777889855365,37.65,78649.37,0.0,0.31198,0.00013,24.81861]
[1777889856008,37.65,78649.37,0.0,0.31198,0.00013,24.81861]
[1777889856116,37.65,78636.51,0.0,0.31026,0.00013,24.75518]
[1777889856579,37.65,78636.51,0.0,0.31026,0.00013,24.75518]
[1777889856718,37.65,78625.1,0.0,0.30873,0.00013,24.69845]
[1777889857224,37.65,78625.1,0.0,0.30873,0.00013,24.69845]
[1777889857239,37.65,78625.1,0.0,0.30873,0.00013,24.69845]
[1777889857245,37.65,78625.1,0.0,0.30873,0.00013,24.69845]
[1777889857679,37.65,78623.86,0.0,0.30857,0.00013,24.69221]
[1777889858326,37.65,78623.86,0.0,0.30857,0.00013,24.69221]
[1777889858334,37.65,78623.86,0.0,0.30857,0.00013,24.69221]
[1777889858485,37.65,78623.86,0.0,0.30857,0.00013,24.69221]
[1777889858725,37.65,78623.86,0.0,0.30857,0.00013,24.69221]
[1777889858763,37.65,78623.86,0.0,0.30857,0.00013,24.69221]
[1777889858767,37.65,78630.57,0.0,0.30947,0.00013,24.7259]
[1777889859749,37.65,78630.57,0.0,0.30947,0.00013,24.7259]
[1777889859808,37.65,78630.57,0.0,0.30947,0.00013,24.7259]
[1777889859955,37.65,78630.57,0.0,0.30947,0.00013,24.7259]
[1777889860031,37.65,78630.57,0.0,0.30947,0.00013,24.7259]
[1777889860043,37.65,78630.57,0.0,0.30947,0.00013,24.7259]
[1777889860063,37.65,78630.57,0.0,0.30947,0.00013,24.7259]
[1777889860133,37.65,78633.4,0.0,0.30986,0.00013,24.74024]
[1777889860459,37.65,78633.4,0.0,0.30986,0.00013,24.74024]
[1777889860506,37.65,78633.4,0.0,0.30986,0.00013,24.74024]
[1777889860521,37.65,78633.4,0.0,0.30986,0.00013,24.74024]
[1777889860574,37.65,78633.4,0.0,0.30986,0.00013,24.74024]
[1777889861167,37.65,78635.18,0.0,0.3101,0.00013,24.74932]
[1777889861970,37.65,78635.18,0.0,0.3101,0.00013,24.74932]
[1777889862026,37.65,78635.18,0.0,0.3101,0.00013,24.74932]
[1777889862151,37.65,78645.48,0.0,0.31148,0.00013,24.80048]
[1777889864067,37.65,78645.2,0.0,0.31145,0.00013,24.79932]
[1777889864326,37.65,78642.25,0.0,0.31106,0.00013,24.78494]
[1777889864514,37.65,78642.25,0.0,0.31106,0.00013,24.78494]
[1777889864534,37.65,78642.25,0.0,0.31106,0.00013,24.78494]
[1777889864698,37.65,78642.25,0.0,0.31106,0.00013,24.78494]
[1777889864743,37.65,78642.25,0.0,0.31106,0.00013,24.78494]
[1777889866035,37.66,78637.51,0.0,0.31044,0.00013,24.76167]
[1777889866129,37.66,78638.41,0.0,0.31056,0.00013,24.76632]
[1777889867297,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889867504,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889867564,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889867629,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889867681,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889867851,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889867990,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889868077,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889868162,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889868184,37.66,78634.7,0.0,0.31007,0.00013,24.74815]
[1777889868174,37.66,78617.74,0.0,0.30782,0.00013,24.66411]
[1777889868596,37.66,78617.74,0.0,0.30782,0.00013,24.66411]
[1777889868838,37.66,78617.74,0.0,0.30782,0.00013,24.66411]
[1777889869188,37.66,78617.74,0.0,0.30782,0.00013,24.66411]
[1777889869067,37.66,78594.0,0.0,0.30467,0.00013,24.54466]
[1777889869273,37.66,78594.0,0.0,0.30467,0.00013,24.54466]
[1777889869290,37.66,78594.0,0.0,0.30467,0.00013,24.54466]
[1777889869456,37.66,78594.0,0.0,0.30467,0.00013,24.54466]
[1777889869544,37.66,78594.0,0.0,0.30467,0.00013,24.54466]
[1777889869643,37.66,78594.0,0.0,0.30467,0.00013,24.54466]
[1777889869734,37.66,78580.77,0.0,0.30292,0.00013,24.47745]
[1777889871238,37.66,78580.57,0.0,0.30289,0.00013,24.47643]
[1777889871401,37.66,78580.57,0.0,0.30289,0.00013,24.47643]
[1777889871444,37.66,78580.57,0.0,0.30289,0.00013,24.47643]
[1777889871548,37.66,78566.91,0.0,0.30109,0.00013,24.4069]
[1777889872879,37.66,78566.91,0.0,0.30109,0.00013,24.4069]
[1777889872914,37.66,78566.91,0.0,0.30109,0.00013,24.4069]
[1777889874083,37.66,78568.17,0.0,0.30127,0.00013,24.4136]
[1777889874156,37.67,78572.92,0.0,0.3019,0.00013,24.43818]
[1777889876146,37.67,78572.0,0.0,0.30178,0.00013,24.43371]
[1777889881155,37.67,78567.4,0.0,0.30121,0.00013,24.41128]
[1777889883629,37.68,78564.44,0.0,0.30084,0.00013,24.39706]
[1777889883712,37.68,78564.44,0.0,0.30084,0.00013,24.39706]
[1777889883797,37.68,78564.44,0.0,0.30084,0.00013,24.39706]
[1777889883841,37.68,78564.44,0.0,0.30084,0.00013,24.39706]
[1777889884023,37.68,78564.44,0.0,0.30084,0.00013,24.39706]
[1777889884078,37.68,78564.44,0.0,0.30084,0.00013,24.39706]
[1777889884160,37.68,78564.44,0.0,0.30084,0.00013,24.39706]
[1777889884210,37.68,78561.53,0.0,0.30046,0.00013,24.38211]
[1777889885421,37.69,78561.53,0.0,0.30054,0.00013,24.38502]
[1777889885451,37.69,78561.53,0.0,0.30054,0.00013,24.38502]
[1777889886228,37.69,78561.53,0.0,0.30054,0.00013,24.38502]
[1777889885520,37.69,78578.91,0.0,0.30283,0.00013,24.47393]
[1777889887032,37.69,78578.91,0.0,0.30283,0.00013,24.47393]
[1777889887077,37.69,78578.91,0.0,0.30283,0.00013,24.47393]
[1777889887154,37.7,78580.2,0.0,0.30306,0.00013,24.48265]
[1777889888043,37.7,78580.2,0.0,0.30306,0.00013,24.48265]
[1777889888100,37.7,78580.2,0.0,0.30306,0.00013,24.48265]
[1777889890058,37.71,78580.28,0.0,0.30308,0.00013,24.48338]
[1777889890097,37.71,78580.28,0.0,0.30308,0.00013,24.48338]
[1777889890982,37.71,78578.49,0.0,0.30285,0.00013,24.47427]
[1777889891008,37.71,78578.49,0.0,0.30285,0.00013,24.47427]
[1777889891212,37.71,78578.49,0.0,0.30285,0.00013,24.47427]
[1777889893340,37.71,78565.8,0.0,0.30119,0.00013,24.41024]
[1777889893369,37.71,78565.8,0.0,0.30119,0.00013,24.41024]
[1777889893392,37.71,78565.8,0.0,0.30119,0.00013,24.41024]
[1777889894214,37.71,78561.61,0.0,0.30064,0.00013,24.38876]
[1777889894299,37.71,78561.61,0.0,0.30064,0.00013,24.38876]
[1777889894912,37.71,78561.61,0.0,0.30064,0.00013,24.38876]
[1777889894941,37.71,78561.61,0.0,0.30064,0.00013,24.38876]
[1777889895022,37.71,78562.44,0.0,0.30076,0.00013,24.39325]
[1777889895309,37.71,78562.44,0.0,0.30076,0.00013,24.39325]
[1777889895440,37.71,78562.44,0.0,0.30076,0.00013,24.39325]
[1777889895793,37.71,78562.44,0.0,0.30076,0.00013,24.39325]
[1777889895834,37.71,78562.44,0.0,0.30076,0.00013,24.39325]
[1777889895893,37.71,78556.01,0.0,0.29992,0.00013,24.36047]
[1777889896358,37.71,78556.01,0.0,0.29992,0.00013,24.36047]
[1777889896367,37.71,78556.01,0.0,0.29992,0.00013,24.36047]
[1777889897236,37.71,78551.58,0.0,0.29934,0.00013,24.33789]
[1777889900186,37.71,78545.17,0.0,0.2985,0.00013,24.30479]
[1777889900239,37.71,78545.17,0.0,0.2985,0.00013,24.30479]
[1777889900284,37.71,78545.17,0.0,0.2985,0.00013,24.30479]
[1777889900207,37.71,78545.06,0.0,0.29849,0.00013,24.30425]
[1777889900621,37.71,78545.06,0.0,0.29849,0.00013,24.30425]
[1777889900626,37.71,78545.06,0.0,0.29849,0.00013,24.30425]
[1777889900678,37.71,78545.06,0.0,0.29849,0.00013,24.30425]
[1777889901325,37.71,78545.06,0.0,0.29849,0.00013,24.30425]
[1777889901335,37.71,78545.06,0.0,0.29849,0.00013,24.30425]
[1777889901408,37.71,78545.06,0.0,0.29849,0.00013,24.30425]
[1777889901608,37.71,78547.9,0.0,0.29886,0.00013,24.31893]
[1777889903155,37.71,78547.9,0.0,0.29886,0.00013,24.31893]
[1777889903237,37.72,78544.45,0.0,0.29843,0.00013,24.30182]
[1777889903367,37.72,78544.45,0.0,0.29843,0.00013,24.30182]
[1777889903525,37.72,78544.45,0.0,0.29843,0.00013,24.30182]
[1777889903716,37.72,78544.45,0.0,0.29843,0.00013,24.30182]
[1777889903865,37.72,78544.45,0.0,0.29843,0.00013,24.30182]
[1777889904283,37.72,78526.28,0.0,0.29605,0.00013,24.20744]
[1777889904510,37.72,78526.28,0.0,0.29605,0.00013,24.20744]
[1777889904854,37.72,78526.28,0.0,0.29605,0.00013,24.20744]
[1777889905324,37.72,78491.29,0.0,0.29148,0.00013,24.02318]
[1777889905615,37.72,78491.29,0.0,0.29148,0.00013,24.02318]
[1777889905982,37.72,78491.29,0.0,0.29148,0.00013,24.02318]
[1777889906253,37.72,78491.29,0.0,0.29148,0.00013,24.02318]
[1777889906067,37.72,78478.28,0.0,0.2898,0.00013,23.95429]
[1777889907063,37.72,78478.28,0.0,0.2898,0.00013,23.95429]
[1777889907153,37.72,78477.76,0.0,0.28973,0.00013,23.95152]
[1777889908445,37.72,78479.85,0.0,0.29002,0.00013,23.96331]
[1777889908492,37.72,78479.85,0.0,0.29002,0.00013,23.96331]
[1777889908899,37.72,78479.85,0.0,0.29002,0.00013,23.96331]
[1777889908917,37.72,78479.85,0.0,0.29002,0.00013,23.96331]
[1777889910467,37.72,78481.49,0.0,0.29024,0.00013,23.97235]
[1777889910506,37.72,78481.49,0.0,0.29024,0.00013,23.97235]
[1777889911173,37.72,78481.49,0.0,0.29024,0.00013,23.97235]
[1777889911204,37.72,78481.49,0.0,0.29024,0.00013,23.97235]
[1777889911274,37.73,78485.69,0.0,0.29077,0.00013,23.99148]
[1777889911599,37.73,78485.69,0.0,0.29077,0.00013,23.99148]
[1777889911625,37.73,78485.69,0.0,0.29077,0.00013,23.99148]
[1777889911781,37.73,78485.65,0.0,0.29078,0.00013,23.99155]
[1777889912343,37.73,78485.65,0.0,0.29078,0.00013,23.99155]
[1777889912382,37.73,78485.65,0.0,0.29078,0.00013,23.99155]
[1777889912693,37.73,78484.89,0.0,0.29068,0.00013,23.98751]
[1777889916744,37.73,78479.64,0.0,0.29002,0.00013,23.96046]
[1777889917136,37.73,78479.64,0.0,0.29002,0.00013,23.96046]
[1777889917237,37.75,78485.69,0.0,0.29089,0.00013,23.99592]
[1777889917707,37.75,78485.69,0.0,0.29089,0.00013,23.99592]
[1777889917770,37.75,78485.69,0.0,0.29089,0.00013,23.99592]
[1777889917809,37.75,78485.69,0.0,0.29089,0.00013,23.99592]
[1777889918260,37.75,78485.69,0.0,0.29089,0.00013,23.99592]
[1777889917986,37.76,78499.85,0.0,0.2928,0.00013,24.07348]
[1777889918378,37.76,78499.85,0.0,0.2928,0.00013,24.07348]
[1777889919052,37.76,78499.85,0.0,0.2928,0.00013,24.07348]
[1777889919107,37.76,78499.85,0.0,0.2928,0.00013,24.07348]
[1777889919120,37.76,78505.77,0.0,0.29357,0.00013,24.10483]
[1777889919505,37.76,78505.77,0.0,0.29357,0.00013,24.10483]
[1777889919527,37.76,78505.77,0.0,0.29357,0.00013,24.10483]
[1777889920273,37.76,78505.77,0.0,0.29357,0.00013,24.10483]
[1777889920294,37.76,78505.77,0.0,0.29357,0.00013,24.10483]
[1777889920996,37.76,78510.85,0.0,0.29424,0.00013,24.13166]
[1777889921113,37.76,78510.85,0.0,0.29424,0.00013,24.13166]
[1777889921250,37.76,78510.85,0.0,0.29424,0.00013,24.13166]
[1777889921214,37.76,78518.97,0.0,0.2953,0.00013,24.1743]
[1777889921541,37.76,78518.97,0.0,0.2953,0.00013,24.1743]
[1777889921598,37.76,78518.97,0.0,0.2953,0.00013,24.1743]
[1777889921909,37.76,78518.97,0.0,0.2953,0.00013,24.1743]
[1777889922121,37.76,78518.97,0.0,0.2953,0.00013,24.1743]
[1777889922298,37.76,78518.97,0.0,0.2953,0.00013,24.1743]
[1777889922317,37.76,78535.24,0.0,0.29743,0.00013,24.25909]
[1777889922385,37.76,78535.24,0.0,0.29743,0.00013,24.25909]
[1777889922577,37.76,78535.24,0.0,0.29743,0.00013,24.25909]
[1777889922848,37.76,78535.24,0.0,0.29743,0.00013,24.25909]
[1777889923013,37.76,78535.24,0.0,0.29743,0.00013,24.25909]
[1777889923321,37.77,78519.33,0.0,0.29536,0.00013,24.17661]
[1777889923406,37.77,78519.33,0.0,0.29536,0.00013,24.17661]
[1777889923466,37.77,78519.33,0.0,0.29536,0.00013,24.17661]
[1777889923594,37.77,78519.33,0.0,0.29536,0.00013,24.17661]
[1777889923754,37.77,78519.33,0.0,0.29536,0.00013,24.17661]
[1777889924065,37.77,78519.33,0.0,0.29536,0.00013,24.17661]
[1777889924139,37.77,78519.33,0.0,0.29536,0.00013,24.17661]
[1777889924247,37.77,78521.93,0.0,0.2957,0.00013,24.19027]
[1777889924629,37.77,78521.93,0.0,0.2957,0.00013,24.19027]
[1777889924882,37.77,78521.93,0.0,0.2957,0.00013,24.19027]
[1777889925014,37.77,78521.93,0.0,0.2957,0.00013,24.19027]
[1777889925076,37.77,78521.93,0.0,0.2957,0.00013,24.19027]
[1777889925177,37.77,78549.58,0.0,0.29932,0.00013,24.33362]
[1777889925434,37.77,78549.58,0.0,0.29932,0.00013,24.33362]
[1777889926021,37.77,78549.58,0.0,0.29932,0.00013,24.33362]
[1777889926217,37.77,78549.58,0.0,0.29932,0.00013,24.33362]
[1777889926297,37.77,78584.32,0.0,0.30391,0.00013,24.51143]
[1777889926669,37.77,78584.32,0.0,0.30391,0.00013,24.51143]
[1777889927036,37.77,78584.32,0.0,0.30391,0.00013,24.51143]
[1777889927223,37.77,78584.32,0.0,0.30391,0.00013,24.51143]
[1777889927315,37.77,78584.32,0.0,0.30391,0.00013,24.51143]
[1777889927284,37.77,78606.35,0.0,0.30683,0.00013,24.6226]
[1777889927480,37.77,78606.35,0.0,0.30683,0.00013,24.6226]
[1777889927807,37.77,78606.35,0.0,0.30683,0.00013,24.6226]
[1777889927991,37.77,78606.35,0.0,0.30683,0.00013,24.6226]
[1777889928072,37.77,78606.35,0.0,0.30683,0.00013,24.6226]
[1777889928132,37.77,78606.35,0.0,0.30683,0.00013,24.6226]
[1777889928297,37.77,78606.35,0.0,0.30683,0.00013,24.6226]
[1777889928257,37.77,78624.34,0.0,0.30923,0.00013,24.71254]
[1777889928691,37.77,78624.34,0.0,0.30923,0.00013,24.71254]
[1777889928717,37.77,78624.34,0.0,0.30923,0.00013,24.71254]
[1777889928848,37.77,78624.34,0.0,0.30923,0.00013,24.71254]
[1777889928920,37.77,78624.34,0.0,0.30923,0.00013,24.71254]
[1777889928992,37.77,78624.34,0.0,0.30923,0.00013,24.71254]
[1777889929150,37.77,78624.34,0.0,0.30923,0.00013,24.71254]
[1777889929352,37.77,78615.73,0.0,0.30808,0.00013,24.66965]
[1777889929716,37.77,78615.73,0.0,0.30808,0.00013,24.66965]
[1777889930230,37.77,78599.06,0.0,0.30587,0.00013,24.58618]
[1777889930673,37.77,78599.06,0.0,0.30587,0.00013,24.58618]
[1777889931171,37.77,78599.06,0.0,0.30587,0.00013,24.58618]
[1777889931294,37.77,78599.06,0.0,0.30587,0.00013,24.58618]
[1777889931270,37.77,78587.33,0.0,0.30432,0.00013,24.52705]
[1777889931669,37.77,78587.33,0.0,0.30432,0.00013,24.52705]
[1777889931773,37.77,78587.33,0.0,0.30432,0.00013,24.52705]
[1777889931829,37.77,78587.33,0.0,0.30432,0.00013,24.52705]
[1777889932128,37.77,78580.55,0.0,0.30342,0.00013,24.49282]
[1777889932391,37.77,78580.55,0.0,0.30342,0.00013,24.49282]
[1777889932641,37.77,78580.55,0.0,0.30342,0.00013,24.49282]
[1777889933018,37.77,78580.55,0.0,0.30342,0.00013,24.49282]
[1777889933159,37.77,78580.55,0.0,0.30342,0.00013,24.49282]
[1777889933170,37.77,78583.27,0.0,0.30378,0.00013,24.5066]
[1777889933845,37.77,78583.27,0.0,0.30378,0.00013,24.5066]
[1777889933954,37.77,78583.27,0.0,0.30378,0.00013,24.5066]
[1777889934153,37.77,78583.27,0.0,0.30378,0.00013,24.5066]
[1777889934249,37.77,78548.93,0.0,0.29926,0.00013,24.33128]
[1777889934966,37.77,78548.93,0.0,0.29926,0.00013,24.33128]
[1777889934970,37.77,78548.93,0.0,0.29926,0.00013,24.33128]
[1777889935277,37.77,78526.6,0.0,0.29634,0.00013,24.2157]
[1777889935537,37.77,78526.6,0.0,0.29634,0.00013,24.2157]
[1777889935566,37.77,78526.6,0.0,0.29634,0.00013,24.2157]
[1777889936212,37.77,78526.6,0.0,0.29634,0.00013,24.2157]
[1777889936260,37.77,78526.6,0.0,0.29634,0.00013,24.2157]
[1777889936282,37.77,78526.6,0.0,0.29634,0.00013,24.2157]
[1777889936300,37.77,78527.95,0.0,0.29652,0.00013,24.22278]
[1777889936477,37.77,78527.95,0.0,0.29652,0.00013,24.22278]
[1777889937118,37.77,78526.74,0.0,0.29636,0.00013,24.21653]
[1777889937480,37.77,78526.74,0.0,0.29636,0.00013,24.21653]
[1777889937572,37.77,78526.74,0.0,0.29636,0.00013,24.21653]
[1777889937735,37.77,78526.74,0.0,0.29636,0.00013,24.21653]
[1777889937895,37.77,78526.74,0.0,0.29636,0.00013,24.21653]
[1777889937989,37.77,78526.74,0.0,0.29636,0.00013,24.21653]
[1777889938347,37.77,78500.83,0.0,0.29299,0.00013,24.08093]
[1777889938606,37.77,78500.83,0.0,0.29299,0.00013,24.08093]
[1777889938774,37.77,78500.83,0.0,0.29299,0.00013,24.08093]
[1777889939197,37.77,78477.7,0.0,0.28998,0.00013,23.95834]
[1777889939712,37.77,78477.7,0.0,0.28998,0.00013,23.95834]
[1777889939988,37.77,78477.7,0.0,0.28998,0.00013,23.95834]
[1777889939992,37.77,78473.04,0.0,0.28938,0.00013,23.93352]
[1777889941058,37.77,78478.48,0.0,0.29009,0.00013,23.96279]
[1777889941602,37.77,78478.48,0.0,0.29009,0.00013,23.96279]
[1777889941845,37.77,78478.48,0.0,0.29009,0.00013,23.96279]
[1777889941881,37.77,78478.48,0.0,0.29009,0.00013,23.96279]
[1777889941968,37.77,78478.48,0.0,0.29009,0.00013,23.96279]
[1777889942002,37.77,78478.48,0.0,0.29009,0.00013,23.96279]
[1777889942115,37.77,78478.48,0.0,0.29009,0.00013,23.96279]
[1777889942529,37.79,78470.56,0.0,0.28915,0.00013,23.92378]
[1777889942658,37.79,78470.56,0.0,0.28915,0.00013,23.92378]
[1777889942806,37.79,78470.56,0.0,0.28915,0.00013,23.92378]
[1777889942896,37.79,78470.56,0.0,0.28915,0.00013,23.92378]
[1777889943240,37.79,78465.28,0.0,0.28848,0.00013,23.89621]
[1777889943523,37.79,78465.28,0.0,0.28848,0.00013,23.89621]
[1777889943628,37.79,78465.28,0.0,0.28848,0.00013,23.89621]
[1777889944228,37.79,78465.28,0.0,0.28848,0.00013,23.89621]
[1777889944290,37.79,78456.35,0.0,0.28733,0.00013,23.8484]
[1777889945287,37.79,78456.35,0.0,0.28733,0.00013,23.8484]
[1777889946388,37.83,78454.29,0.0,0.28726,0.00013,23.84522]
[1777889947863,37.85,78455.01,0.0,0.28745,0.00013,23.85296]
[1777889947911,37.85,78455.01,0.0,0.28745,0.00013,23.85296]
[1777889947953,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889948433,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889948648,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889948786,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889948868,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889949022,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889949151,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889949185,37.85,78456.21,0.0,0.28761,0.00013,23.85938]
[1777889949389,37.87,78450.41,0.0,0.28696,0.00013,23.83208]
[1777889949395,37.87,78450.41,0.0,0.28696,0.00013,23.83208]
[1777889949558,37.87,78450.41,0.0,0.28696,0.00013,23.83208]
[1777889949583,37.87,78450.41,0.0,0.28696,0.00013,23.83208]
[1777889949713,37.87,78450.41,0.0,0.28696,0.00013,23.83208]
[1777889950313,37.87,78450.41,0.0,0.28696,0.00013,23.83208]
[1777889950357,37.87,78450.41,0.0,0.28696,0.00013,23.83208]
[1777889950396,37.88,78455.72,0.0,0.28773,0.00013,23.86413]
[1777889950412,37.88,78455.72,0.0,0.28773,0.00013,23.86413]
[1777889950429,37.88,78455.72,0.0,0.28773,0.00013,23.86413]
[1777889950584,37.88,78455.72,0.0,0.28773,0.00013,23.86413]
[1777889950927,37.88,78455.72,0.0,0.28773,0.00013,23.86413]
[1777889951185,37.88,78455.72,0.0,0.28773,0.00013,23.86413]
[1777889951381,37.9,78469.51,0.0,0.28961,0.00013,23.9414]
[1777889951494,37.9,78469.51,0.0,0.28961,0.00013,23.9414]
[1777889951981,37.92,78469.51,0.0,0.2897,0.00013,23.94485]
[1777889953186,37.92,78469.51,0.0,0.2897,0.00013,23.94485]
[1777889953301,37.92,78458.92,0.0,0.28834,0.00013,23.88876]
[1777889953623,37.92,78458.92,0.0,0.28834,0.00013,23.88876]
[1777889953671,37.92,78458.92,0.0,0.28834,0.00013,23.88876]
[1777889954047,37.92,78458.92,0.0,0.28834,0.00013,23.88876]
[1777889954203,37.92,78458.92,0.0,0.28834,0.00013,23.88876]
[1777889954238,37.92,78458.92,0.0,0.28834,0.00013,23.88876]
[1777889954346,37.93,78465.61,0.0,0.28928,0.00013,23.92761]
[1777889954819,37.93,78465.61,0.0,0.28928,0.00013,23.92761]
[1777889954967,37.93,78465.61,0.0,0.28928,0.00013,23.92761]
[1777889955123,37.93,78465.61,0.0,0.28928,0.00013,23.92761]
[1777889955226,37.93,78465.61,0.0,0.28928,0.00013,23.92761]
[1777889955328,37.93,78472.7,0.0,0.2902,0.00013,23.96521]
[1777889955482,37.93,78472.7,0.0,0.2902,0.00013,23.96521]
[1777889955607,37.93,78472.7,0.0,0.2902,0.00013,23.96521]
[1777889955882,37.93,78472.7,0.0,0.2902,0.00013,23.96521]
[1777889956195,37.93,78472.7,0.0,0.2902,0.00013,23.96521]
[1777889956214,37.93,78472.7,0.0,0.2902,0.00013,23.96521]
[1777889956219,37.93,78472.7,0.0,0.2902,0.00013,23.96521]
[1777889956256,37.94,78459.97,0.0,0.28856,0.00013,23.89782]
[1777889957578,37.94,78459.97,0.0,0.28856,0.00013,23.89782]
[1777889957632,37.94,78459.97,0.0,0.28856,0.00013,23.89782]
[1777889958054,37.95,78455.99,0.0,0.28813,0.00013,23.87977]
[1777889958816,37.95,78455.99,0.0,0.28813,0.00013,23.87977]
[1777889958855,37.95,78455.99,0.0,0.28813,0.00013,23.87977]
[1777889958892,37.95,78455.99,0.0,0.28813,0.00013,23.87977]
[1777889959015,37.95,78455.99,0.0,0.28813,0.00013,23.87977]
[1777889959375,37.98,78464.91,0.0,0.28945,0.00013,23.93372]
[1777889960868,37.98,78457.58,0.0,0.28851,0.00013,23.89506]
[1777889960890,37.98,78457.58,0.0,0.28851,0.00013,23.89506]
[1777889961362,38.0,78453.55,0.0,0.28807,0.00013,23.8767]
[1777889961573,38.0,78453.55,0.0,0.28807,0.00013,23.8767]
[1777889962342,38.0,78448.14,0.0,0.28739,0.00013,23.84819]
[1777889962618,38.0,78448.14,0.0,0.28739,0.00013,23.84819]
[1777889962899,38.0,78448.14,0.0,0.28739,0.00013,23.84819]
[1777889964929,38.02,78447.51,0.0,0.28739,0.00013,23.84834]
[1777889965332,38.05,78437.71,0.0,0.28632,0.00013,23.80307]
[1777889967098,38.05,78430.32,0.0,0.28538,0.00013,23.76352]
[1777889967114,38.05,78430.32,0.0,0.28538,0.00013,23.76352]
[1777889967235,38.05,78430.32,0.0,0.28538,0.00013,23.76352]
[1777889967292,38.05,78430.32,0.0,0.28538,0.00013,23.76352]
[1777889967392,38.05,78430.52,0.0,0.2854,0.00013,23.76467]
[1777889967506,38.05,78430.52,0.0,0.2854,0.00013,23.76467]
[1777889968094,38.05,78430.52,0.0,0.28541,0.00013,23.76475]
[1777889969221,38.05,78430.52,0.0,0.28541,0.00013,23.76475]
[1777889969312,38.05,78433.62,0.0,0.2858,0.00013,23.78145]
[1777889970128,38.05,78433.62,0.0,0.2858,0.00013,23.78145]
[1777889970252,38.05,78433.62,0.0,0.2858,0.00013,23.78145]
[1777889970300,38.05,78433.62,0.0,0.2858,0.00013,23.78145]
[1777889970301,38.05,78437.12,0.0,0.28625,0.00013,23.80025]
[1777889971632,38.05,78437.12,0.0,0.28623,0.00013,23.79649]
[1777889972703,38.05,78432.07,0.0,0.28559,0.00013,23.76945]
[1777889972936,38.05,78432.07,0.0,0.28559,0.00013,23.76945]
[1777889973284,38.05,78432.07,0.0,0.28559,0.00013,23.76945]
[1777889973299,38.05,78432.07,0.0,0.28559,0.00013,23.76945]
[1777889973373,38.05,78432.07,0.0,0.28559,0.00013,23.76945]
[1777889973382,38.05,78432.07,0.0,0.28559,0.00013,23.76945]
[1777889973362,38.05,78437.48,0.0,0.28628,0.00013,23.79854]
[1777889973942,38.05,78437.48,0.0,0.28628,0.00013,23.79854]
[1777889974215,38.05,78437.48,0.0,0.28628,0.00013,23.79854]
[1777889974287,38.05,78437.48,0.0,0.28628,0.00013,23.79854]
[1777889974388,38.07,78437.58,0.0,0.28639,0.00013,23.80301]
[1777889974477,38.07,78437.58,0.0,0.28639,0.00013,23.80301]
[1777889974557,38.07,78437.58,0.0,0.28639,0.00013,23.80301]
[1777889975396,38.07,78437.58,0.0,0.28639,0.00013,23.80301]
[1777889975144,38.07,78437.58,0.0,0.28639,0.00013,23.80305]
[1777889976151,38.07,78428.15,0.0,0.28519,0.00013,23.75264]
[1777889977253,38.07,78428.15,0.0,0.28519,0.00013,23.75264]
[1777889977271,38.07,78428.37,0.0,0.28522,0.00013,23.75392]
[1777889978240,38.07,78428.37,0.0,0.28522,0.00013,23.75392]
[1777889978333,38.07,78428.37,0.0,0.28522,0.00013,23.75392]
[1777889978819,38.07,78429.06,0.0,0.28531,0.00013,23.75772]
[1777889978839,38.07,78429.06,0.0,0.28531,0.00013,23.75772]
[1777889979288,38.07,78429.06,0.0,0.28531,0.00013,23.75772]
[1777889979298,38.07,78429.06,0.0,0.28531,0.00013,23.75772]
[1777889979376,38.07,78433.48,0.0,0.28588,0.00013,23.78149]
[1777889979717,38.07,78433.48,0.0,0.28588,0.00013,23.78149]
[1777889980679,38.07,78434.79,0.0,0.28605,0.00013,23.78858]
[1777889981329,38.07,78438.37,0.0,0.28651,0.00013,23.80778]
[1777889981994,38.07,78438.37,0.0,0.28651,0.00013,23.80778]
[1777889982193,38.09,78438.37,0.0,0.28661,0.00013,23.8117]
[1777889983530,38.11,78437.53,0.0,0.2866,0.00013,23.8111]
[1777889984627,38.11,78433.45,0.0,0.28608,0.00013,23.78937]
[1777889985424,38.11,78407.35,0.0,0.28276,0.00013,23.64913]
[1777889985673,38.11,78407.35,0.0,0.28276,0.00013,23.64913]
[1777889986229,38.11,78407.35,0.0,0.28276,0.00013,23.64921]
[1777889986496,38.11,78407.35,0.0,0.28276,0.00013,23.64921]
[1777889986589,38.11,78407.35,0.0,0.28276,0.00013,23.64921]
[1777889987002,38.11,78407.35,0.0,0.28276,0.00013,23.64921]
[1777889987059,38.11,78407.35,0.0,0.28276,0.00013,23.64921]
[1777889987092,38.11,78407.35,0.0,0.28276,0.00013,23.64921]
[1777889987397,38.11,78407.35,0.0,0.28276,0.00013,23.64921]
[1777889987399,38.12,78381.3,0.0,0.27951,0.00013,23.50968]
[1777889987589,38.12,78381.3,0.0,0.27951,0.00013,23.50968]
[1777889987924,38.12,78381.3,0.0,0.27951,0.00013,23.50968]
[1777889987994,38.12,78381.3,0.0,0.27951,0.00013,23.50968]
[1777889988422,38.12,78367.64,0.0,0.27779,0.00013,23.43521]
[1777889988984,38.12,78367.64,0.0,0.27779,0.00013,23.43521]
[1777889989133,38.12,78367.64,0.0,0.27779,0.00013,23.43521]
[1777889989361,38.14,78372.64,0.0,0.2785,0.00013,23.46586]
[1777889989484,38.14,78372.64,0.0,0.2785,0.00013,23.46586]
[1777889989494,38.14,78372.64,0.0,0.2785,0.00013,23.46586]
[1777889990256,38.14,78372.63,0.0,0.27851,0.00013,23.46604]
[1777889990545,38.14,78372.63,0.0,0.27851,0.00013,23.46604]
[1777889990971,38.14,78372.63,0.0,0.27851,0.00013,23.46604]
[1777889991400,38.14,78372.63,0.0,0.27851,0.00013,23.46604]
[1777889992034,38.15,78369.23,0.0,0.27817,0.00013,23.45104]
[1777889992273,38.17,78369.23,0.0,0.27825,0.00013,23.45457]
[1777889992719,38.17,78369.23,0.0,0.27825,0.00013,23.45457]
[1777889992728,38.17,78369.23,0.0,0.27825,0.00013,23.45457]
[1777889992768,38.17,78369.23,0.0,0.27825,0.00013,23.45457]
[1777889993133,38.17,78369.23,0.0,0.27825,0.00013,23.45457]
[1777889993297,38.17,78369.23,0.0,0.27825,0.00013,23.45457]
[1777889993312,38.17,78369.23,0.0,0.27825,0.00013,23.45457]
[1777889993344,38.17,78380.99,0.0,0.27973,0.00013,23.5187]
[1777889993550,38.17,78380.99,0.0,0.27973,0.00013,23.5187]
[1777889993673,38.17,78380.99,0.0,0.27973,0.00013,23.5187]
[1777889993712,38.17,78380.99,0.0,0.27973,0.00013,23.5187]
[1777889993764,38.17,78380.99,0.0,0.27973,0.00013,23.5187]
[1777889994280,38.17,78380.99,0.0,0.27973,0.00013,23.5187]
[1777889994338,38.17,78380.99,0.0,0.27973,0.00013,23.5187]
[1777889994374,38.18,78393.88,0.0,0.28144,0.00013,23.59201]
[1777889995537,38.2,78395.77,0.0,0.28175,0.00013,23.60508]
[1777889996030,38.2,78395.77,0.0,0.28175,0.00013,23.60508]
[1777889996097,38.2,78395.77,0.0,0.28175,0.00013,23.60508]
[1777889996281,38.2,78395.77,0.0,0.28175,0.00013,23.60508]
[1777889996305,38.2,78395.77,0.0,0.28175,0.00013,23.60508]
[1777889996602,38.21,78398.66,0.0,0.28217,0.00013,23.62281]
[1777889997442,38.22,78399.07,0.0,0.28227,0.00013,23.62699]
[1777889997487,38.22,78399.07,0.0,0.28227,0.00013,23.62699]
[1777889998171,38.22,78399.07,0.0,0.28227,0.00013,23.62699]
[1777889998236,38.22,78399.07,0.0,0.28227,0.00013,23.62699]
[1777889998409,38.24,78396.52,0.0,0.28208,0.00013,23.61858]
[1777889998526,38.24,78396.52,0.0,0.28208,0.00013,23.61858]
[1777889998875,38.24,78396.52,0.0,0.28208,0.00013,23.61858]
[1777889999319,38.26,78396.52,0.0,0.28221,0.00013,23.62381]
[1777889999581,38.26,78396.52,0.0,0.28221,0.00013,23.62381]
[1777889999711,38.26,78396.52,0.0,0.28221,0.00013,23.62381]
[1777889999734,38.26,78396.52,0.0,0.28221,0.00013,23.62381]
[1777889999914,38.26,78396.52,0.0,0.28221,0.00013,23.62381]
[1777890000417,38.29,78394.01,0.0,0.28202,0.00013,23.61552]
[1777890000587,38.29,78394.01,0.0,0.28202,0.00013,23.61552]
[1777890000738,38.29,78394.01,0.0,0.28202,0.00013,23.61552]
[1777890000742,38.29,78394.01,0.0,0.28202,0.00013,23.61552]
[1777890000761,38.29,78394.01,0.0,0.28202,0.00013,23.61552]
[1777890000790,38.29,78394.01,0.0,0.28202,0.00013,23.61552]
[1777890001300,38.29,78394.01,0.0,0.28202,0.00013,23.61552]
[1777890001370,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890001613,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890001655,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890001674,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890001697,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890001868,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890001904,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890002302,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890002350,38.3,78383.69,0.0,0.28076,0.00013,23.56143]
[1777890002404,38.31,78388.9,0.0,0.28147,0.00013,23.59178]
[1777890002689,38.31,78388.9,0.0,0.28147,0.00013,23.59178]
[1777890002746,38.31,78388.9,0.0,0.28147,0.00013,23.59178]
[1777890002945,38.31,78388.9,0.0,0.28147,0.00013,23.59178]
[1777890002959,38.31,78388.9,0.0,0.28147,0.00013,23.59178]
[1777890002984,38.31,78388.9,0.0,0.28147,0.00013,23.59178]
[1777890003101,38.31,78388.9,0.0,0.28147,0.00013,23.59178]
[1777890003357,38.31,78388.92,0.0,0.28147,0.00013,23.59189]
[1777890005364,38.32,78371.93,0.0,0.27944,0.00013,23.50399]
[1777890005505,38.32,78371.93,0.0,0.27944,0.00013,23.50399]
[1777890005515,38.32,78371.93,0.0,0.27944,0.00013,23.50399]
[1777890006019,38.32,78371.93,0.0,0.27944,0.00013,23.50399]
[1777890006424,38.33,78365.32,0.0,0.27862,0.00013,23.46858]
[1777890006959,38.33,78365.32,0.0,0.27862,0.00013,23.46858]
[1777890007243,38.33,78365.32,0.0,0.27862,0.00013,23.46858]
[1777890007381,38.33,78365.32,0.0,0.27862,0.00013,23.46858]
[1777890007454,38.34,78364.94,0.0,0.27864,0.00013,23.4694]
[1777890007548,38.34,78364.94,0.0,0.27864,0.00013,23.4694]
[1777890007663,38.34,78364.94,0.0,0.27864,0.00013,23.4694]
[1777890007912,38.34,78364.94,0.0,0.27864,0.00013,23.4694]
[1777890007993,38.34,78364.94,0.0,0.27864,0.00013,23.4694]
[1777890008173,38.34,78364.94,0.0,0.27864,0.00013,23.4694]
[1777890008412,38.34,78350.75,0.0,0.27687,0.00012,23.39191]
[1777890008513,38.34,78350.75,0.0,0.27687,0.00012,23.39191]
[1777890008654,38.34,78350.75,0.0,0.27687,0.00012,23.39191]
[1777890008718,38.34,78350.75,0.0,0.27687,0.00012,23.39191]
[1777890008816,38.34,78350.75,0.0,0.27687,0.00012,23.39191]
[1777890008865,38.34,78350.75,0.0,0.27687,0.00012,23.39191]
[1777890009203,38.34,78350.75,0.0,0.27687,0.00012,23.39191]
[1777890009416,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890009692,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890009724,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890009756,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890009869,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890009902,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010012,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010102,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010116,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010186,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010223,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010334,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010398,38.34,78342.33,0.0,0.27581,0.00012,23.34578]
[1777890010424,38.34,78331.04,0.0,0.27441,0.00012,23.28384]
[1777890010658,38.34,78331.04,0.0,0.27441,0.00012,23.28384]
[1777890010855,38.34,78331.04,0.0,0.27441,0.00012,23.28384]
[1777890011438,38.34,78331.84,0.0,0.27451,0.00012,23.28834]
[1777890011585,38.34,78331.84,0.0,0.27451,0.00012,23.28834]
[1777890011758,38.34,78331.84,0.0,0.27451,0.00012,23.28834]
[1777890011908,38.34,78331.84,0.0,0.27451,0.00012,23.28834]
[1777890011982,38.34,78331.84,0.0,0.27451,0.00012,23.28834]
[1777890012279,38.34,78331.84,0.0,0.27451,0.00012,23.28834]
[1777890012447,38.34,78338.55,0.0,0.27536,0.00012,23.32584]
[1777890012597,38.34,78338.55,0.0,0.27536,0.00012,23.32584]
[1777890012784,38.34,78338.55,0.0,0.27536,0.00012,23.32584]
[1777890012897,38.34,78338.55,0.0,0.27536,0.00012,23.32584]
[1777890013139,38.34,78338.55,0.0,0.27536,0.00012,23.32584]
[1777890013450,38.36,78348.18,0.0,0.27666,0.00012,23.38244]
[1777890013589,38.36,78348.18,0.0,0.27666,0.00012,23.38244]
[1777890014454,38.36,78359.53,0.0,0.27807,0.00013,23.44439]
[1777890014570,38.36,78359.53,0.0,0.27807,0.00013,23.44439]
[1777890014653,38.36,78359.53,0.0,0.27807,0.00013,23.44439]
[1777890014824,38.36,78359.53,0.0,0.27807,0.00013,23.44439]
[1777890014856,38.36,78359.53,0.0,0.27807,0.00013,23.44439]
[1777890015376,38.36,78359.53,0.0,0.27807,0.00013,23.44439]
[1777890015462,38.36,78363.59,0.0,0.27859,0.00013,23.4668]
[1777890018183,38.36,78357.11,0.0,0.2778,0.00013,23.43242]
[1777890018260,38.36,78357.11,0.0,0.2778,0.00013,23.43242]
[1777890018663,38.37,78356.76,0.0,0.27777,0.00013,23.43083]
[1777890018703,38.37,78356.76,0.0,0.27777,0.00013,23.43083]
[1777890019485,38.37,78362.59,0.0,0.2785,0.00013,23.46286]
[1777890020058,38.37,78362.59,0.0,0.2785,0.00013,23.46286]
[1777890020098,38.37,78362.59,0.0,0.2785,0.00013,23.46286]
[1777890020643,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890020706,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890020770,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890020862,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890021030,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890021053,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890021139,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890021189,38.37,78370.42,0.0,0.27949,0.00013,23.50563]
[1777890021767,38.37,78370.41,0.0,0.27949,0.00013,23.50582]
[1777890021972,38.37,78370.41,0.0,0.27949,0.00013,23.50582]
[1777890022022,38.37,78370.41,0.0,0.27949,0.00013,23.50582]
[1777890022272,38.37,78370.41,0.0,0.27949,0.00013,23.50582]
[1777890022317,38.37,78370.41,0.0,0.27949,0.00013,23.50582]
[1777890022440,38.37,78361.22,0.0,0.27835,0.00013,23.4562]
[1777890022505,38.37,78361.22,0.0,0.27835,0.00013,23.4562]
[1777890022515,38.37,78361.22,0.0,0.27835,0.00013,23.4562]
[1777890022762,38.37,78361.22,0.0,0.27835,0.00013,23.4562]
[1777890023026,38.37,78361.22,0.0,0.27835,0.00013,23.4562]
[1777890023140,38.37,78369.55,0.0,0.27939,0.00013,23.50145]
[1777890023627,38.37,78369.55,0.0,0.27939,0.00013,23.50145]
[1777890024137,38.37,78369.55,0.0,0.27939,0.00013,23.50145]
[1777890024230,38.37,78369.55,0.0,0.27939,0.00013,23.50145]
[1777890024296,38.37,78369.55,0.0,0.27939,0.00013,23.50145]
[1777890024355,38.37,78387.77,0.0,0.28169,0.00013,23.60031]
[1777890025185,38.37,78387.77,0.0,0.28169,0.00013,23.60031]
[1777890025249,38.37,78385.36,0.0,0.28139,0.00013,23.58749]
[1777890025531,38.37,78385.36,0.0,0.28139,0.00013,23.58749]
[1777890025590,38.37,78385.36,0.0,0.28139,0.00013,23.58749]
[1777890025622,38.37,78385.36,0.0,0.28139,0.00013,23.58749]
[1777890026372,38.37,78385.36,0.0,0.28139,0.00013,23.58749]
[1777890026438,38.37,78382.9,0.0,0.28109,0.00013,23.5744]
[1777890027406,38.37,78382.9,0.0,0.28109,0.00013,23.5744]
[1777890027440,38.37,78382.9,0.0,0.28109,0.00013,23.5744]
[1777890027488,38.38,78379.83,0.0,0.28071,0.00013,23.55802]
[1777890028378,38.38,78379.83,0.0,0.28071,0.00013,23.55802]
[1777890029073,38.38,78375.44,0.0,0.28016,0.00013,23.53451]
[1777890029167,38.38,78375.44,0.0,0.28016,0.00013,23.53451]
[1777890030492,38.39,78365.25,0.0,0.27895,0.00013,23.48222]
[1777890031247,38.39,78365.25,0.0,0.27895,0.00013,23.48222]
[1777890031262,38.39,78365.25,0.0,0.27895,0.00013,23.48222]
[1777890031462,38.4,78362.89,0.0,0.2787,0.00013,23.46834]
[1777890032644,38.42,78358.77,0.0,0.27826,0.00013,23.44894]
[1777890032769,38.42,78358.77,0.0,0.27826,0.00013,23.44894]
[1777890032817,38.42,78358.77,0.0,0.27826,0.00013,23.44894]
[1777890032835,38.42,78360.7,0.0,0.2785,0.00013,23.45943]
[1777890034102,38.42,78360.7,0.0,0.2785,0.00013,23.45943]
[1777890034148,38.42,78360.7,0.0,0.2785,0.00013,23.45943]
[1777890034224,38.42,78366.84,0.0,0.27928,0.00013,23.49328]
[1777890036055,38.42,78368.93,0.0,0.27954,0.00013,23.5046]
[1777890036098,38.42,78368.93,0.0,0.27954,0.00013,23.5046]
[1777890036168,38.42,78368.54,0.0,0.2795,0.00013,23.50272]
[1777890036904,38.42,78368.54,0.0,0.2795,0.00013,23.50272]
[1777890036950,38.42,78368.54,0.0,0.2795,0.00013,23.50272]
[1777890036968,38.42,78366.65,0.0,0.27927,0.00013,23.49271]
[1777890037927,38.42,78366.65,0.0,0.27927,0.00013,23.49271]
[1777890038155,38.42,78366.65,0.0,0.27927,0.00013,23.49271]
[1777890038304,38.43,78359.49,0.0,0.27845,0.00013,23.45688]
[1777890038938,38.43,78359.49,0.0,0.27845,0.00013,23.45688]
[1777890038968,38.43,78359.49,0.0,0.27845,0.00013,23.45688]
[1777890039144,38.43,78359.49,0.0,0.27845,0.00013,23.45688]
[1777890039833,38.43,78351.87,0.0,0.27748,0.00012,23.41494]
[1777890039898,38.43,78348.22,0.0,0.27703,0.00012,23.39505]
[1777890040784,38.43,78348.22,0.0,0.27703,0.00012,23.39505]
[1777890041815,38.43,78350.61,0.0,0.27733,0.00012,23.40808]
[1777890041927,38.43,78350.61,0.0,0.27733,0.00012,23.40808]
[1777890042033,38.43,78350.61,0.0,0.27733,0.00012,23.40808]
[1777890042298,38.44,78349.78,0.0,0.27728,0.00012,23.40612]
[1777890044317,38.46,78339.69,0.0,0.27611,0.00012,23.35455]
[1777890049700,38.46,78343.9,0.0,0.27663,0.00012,23.37751]
[1777890052928,38.46,78349.28,0.0,0.27731,0.00012,23.40716]
[1777890052957,38.46,78349.28,0.0,0.27731,0.00012,23.40716]
[1777890053099,38.46,78349.28,0.0,0.27731,0.00012,23.40716]
[1777890053117,38.46,78349.28,0.0,0.27731,0.00012,23.40716]
[1777890053209,38.46,78349.28,0.0,0.27731,0.00012,23.40716]
[1777890053418,38.46,78349.28,0.0,0.27731,0.00012,23.40716]
[1777890053492,38.47,78353.46,0.0,0.27791,0.00012,23.43306]
[1777890053918,38.47,78353.46,0.0,0.27791,0.00012,23.43306]
[1777890053980,38.47,78353.46,0.0,0.27791,0.00012,23.43306]
[1777890054321,38.47,78353.46,0.0,0.27791,0.00012,23.43306]
[1777890054409,38.47,78353.46,0.0,0.27791,0.00012,23.43306]
[1777890054429,38.47,78368.51,0.0,0.2798,0.00013,23.5149]
[1777890055002,38.47,78368.51,0.0,0.2798,0.00013,23.5149]
[1777890055044,38.47,78368.51,0.0,0.2798,0.00013,23.5149]
[1777890055103,38.48,78372.33,0.0,0.28028,0.00013,23.53573]
[1777890055815,38.48,78372.33,0.0,0.28028,0.00013,23.53573]
[1777890055848,38.48,78372.33,0.0,0.28028,0.00013,23.53573]
[1777890056325,38.48,78372.33,0.0,0.28028,0.00013,23.53573]
[1777890056426,38.48,78381.74,0.0,0.28147,0.00013,23.58658]
[1777890059245,38.48,78383.06,0.0,0.28166,0.00013,23.59497]
[1777890059299,38.48,78383.06,0.0,0.28166,0.00013,23.59497]
[1777890059316,38.48,78383.06,0.0,0.28166,0.00013,23.59497]
[1777890059319,38.48,78383.06,0.0,0.28166,0.00013,23.59497]
[1777890059352,38.49,78383.61,0.0,0.28179,0.00013,23.60026]
[1777890060491,38.49,78383.61,0.0,0.28179,0.00013,23.60026]
[1777890060516,38.49,78383.61,0.0,0.28179,0.00013,23.60026]
[1777890060543,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890060572,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890060587,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890060620,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890061132,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890061310,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890061433,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890061522,38.49,78387.45,0.0,0.28227,0.00013,23.62085]
[1777890061532,38.49,78398.94,0.0,0.28372,0.00013,23.68248]
[1777890061604,38.49,78398.94,0.0,0.28372,0.00013,23.68248]
[1777890061682,38.49,78398.94,0.0,0.28372,0.00013,23.68248]
[1777890062228,38.49,78398.94,0.0,0.28372,0.00013,23.68248]
[1777890062275,38.49,78398.94,0.0,0.28372,0.00013,23.68248]
[1777890062376,38.49,78389.93,0.0,0.28259,0.00013,23.63433]
[1777890062788,38.49,78389.93,0.0,0.28259,0.00013,23.63433]
[1777890062908,38.49,78389.93,0.0,0.28259,0.00013,23.63433]
[1777890062934,38.49,78389.93,0.0,0.28259,0.00013,23.63433]
[1777890063303,38.49,78381.32,0.0,0.28151,0.00013,23.5882]
[1777890063776,38.49,78381.32,0.0,0.28151,0.00013,23.5882]
[1777890063817,38.49,78381.32,0.0,0.28151,0.00013,23.5882]
[1777890063891,38.49,78381.32,0.0,0.28151,0.00013,23.5882]
[1777890063917,38.49,78381.32,0.0,0.28151,0.00013,23.5882]
[1777890064282,38.5,78359.14,0.0,0.27875,0.00012,23.46937]
[1777890064869,38.5,78342.04,0.0,0.27662,0.00012,23.37643]
[1777890066199,38.5,78342.04,0.0,0.27662,0.00012,23.37643]
[1777890066218,38.5,78342.04,0.0,0.27662,0.00012,23.37643]
[1777890066312,38.52,78340.11,0.0,0.27648,0.00012,23.36988]
[1777890069057,38.52,78346.68,0.0,0.27731,0.00012,23.40629]
[1777890069092,38.52,78346.68,0.0,0.27731,0.00012,23.40629]
[1777890070307,38.52,78347.35,0.0,0.27739,0.00012,23.40994]
[1777890070517,38.52,78349.74,0.0,0.2777,0.00012,23.42322]
[1777890072933,38.52,78350.73,0.0,0.27784,0.00012,23.42914]
[1777890073071,38.52,78350.73,0.0,0.27784,0.00012,23.42914]
[1777890073218,38.52,78350.73,0.0,0.27784,0.00012,23.42914]
[1777890073518,38.52,78350.73,0.0,0.27784,0.00012,23.42914]
[1777890073489,38.52,78359.82,0.0,0.27897,0.00012,23.47841]
[1777890073850,38.52,78359.82,0.0,0.27897,0.00012,23.47841]
[1777890074457,38.52,78359.82,0.0,0.27897,0.00012,23.47841]
[1777890074499,38.52,78359.82,0.0,0.27897,0.00012,23.47841]
[1777890074458,38.52,78378.61,0.0,0.28133,0.00013,23.58021]
[1777890074579,38.52,78378.61,0.0,0.28133,0.00013,23.58021]
[1777890074613,38.52,78378.61,0.0,0.28133,0.00013,23.58021]
[1777890075236,38.52,78378.61,0.0,0.28133,0.00013,23.58021]
[1777890075284,38.52,78378.61,0.0,0.28133,0.00013,23.58021]
[1777890076470,38.53,78381.45,0.0,0.28169,0.00013,23.59566]
[1777890076490,38.53,78381.45,0.0,0.28169,0.00013,23.59566]
[1777890076536,38.53,78380.25,0.0,0.28155,0.00013,23.58944]
[1777890077206,38.53,78380.25,0.0,0.28155,0.00013,23.58944]
[1777890077286,38.53,78380.25,0.0,0.28155,0.00013,23.58944]
[1777890077302,38.53,78380.25,0.0,0.28155,0.00013,23.58944]
[1777890077443,38.53,78380.25,0.0,0.28155,0.00013,23.58944]
[1777890077505,38.53,78380.25,0.0,0.28155,0.00013,23.58944]
[1777890077488,38.53,78381.79,0.0,0.28174,0.00013,23.5977]
[1777890077645,38.53,78381.79,0.0,0.28174,0.00013,23.5977]
[1777890077716,38.53,78381.79,0.0,0.28174,0.00013,23.5977]
[1777890078245,38.53,78381.79,0.0,0.28174,0.00013,23.5977]
[1777890078356,38.53,78381.79,0.0,0.28174,0.00013,23.5977]
[1777890078385,38.53,78381.79,0.0,0.28174,0.00013,23.5977]
[1777890078488,38.53,78379.85,0.0,0.2815,0.00013,23.5874]
[1777890078708,38.53,78379.85,0.0,0.2815,0.00013,23.5874]
[1777890079022,38.53,78379.85,0.0,0.2815,0.00013,23.5874]
[1777890079061,38.53,78379.85,0.0,0.2815,0.00013,23.5874]
[1777890079520,38.53,78376.31,0.0,0.28106,0.00013,23.5686]
[1777890080372,38.53,78376.31,0.0,0.28106,0.00013,23.5686]
[1777890080407,38.53,78376.31,0.0,0.28106,0.00013,23.5686]
[1777890080478,38.53,78376.31,0.0,0.28106,0.00013,23.5686]
[1777890080553,38.53,78375.38,0.0,0.28098,0.00013,23.56483]
[1777890080941,38.53,78375.38,0.0,0.28098,0.00013,23.56483]
[1777890080983,38.53,78375.38,0.0,0.28098,0.00013,23.56483]
[1777890081348,38.53,78375.38,0.0,0.28098,0.00013,23.56483]
[1777890081544,38.53,78375.38,0.0,0.28098,0.00013,23.56483]
[1777890081387,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890081571,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890081677,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890081730,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890081796,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890081906,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890081989,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890082027,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890082122,38.53,78372.01,0.0,0.28055,0.00013,23.54671]
[1777890082471,38.54,78385.91,0.0,0.28233,0.00013,23.62255]
[1777890082741,38.54,78385.91,0.0,0.28233,0.00013,23.62255]
[1777890082842,38.54,78385.91,0.0,0.28233,0.00013,23.62255]
[1777890082932,38.54,78385.91,0.0,0.28233,0.00013,23.62255]
[1777890083045,38.54,78385.91,0.0,0.28233,0.00013,23.62255]
[1777890083462,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890083724,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890083763,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890083820,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890083845,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890083879,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890083987,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890084026,38.55,78413.26,0.0,0.2858,0.00013,23.76949]
[1777890084032,38.55,78433.96,0.0,0.28842,0.00013,23.87869]
[1777890084933,38.55,78433.96,0.0,0.28842,0.00013,23.87869]
[1777890084984,38.55,78433.96,0.0,0.28842,0.00013,23.87869]
[1777890085027,38.55,78435.29,0.0,0.2886,0.00013,23.88595]
[1777890085684,38.55,78435.29,0.0,0.2886,0.00013,23.88595]
[1777890085714,38.55,78435.29,0.0,0.2886,0.00013,23.88595]
[1777890085997,38.55,78435.29,0.0,0.2886,0.00013,23.88595]
[1777890086521,38.55,78435.29,0.0,0.2886,0.00013,23.88595]
[1777890086130,38.55,78426.5,0.0,0.28748,0.00013,23.83977]
[1777890086921,38.55,78426.5,0.0,0.28748,0.00013,23.83977]
[1777890086970,38.55,78426.5,0.0,0.28748,0.00013,23.83977]
[1777890086987,38.55,78426.5,0.0,0.28748,0.00013,23.83977]
[1777890087105,38.55,78426.5,0.0,0.28748,0.00013,23.83977]
[1777890087118,38.55,78426.5,0.0,0.28748,0.00013,23.83977]
[1777890087345,38.55,78426.5,0.0,0.28748,0.00013,23.83977]
[1777890087448,38.55,78420.12,0.0,0.28667,0.00013,23.80582]
[1777890087640,38.55,78420.12,0.0,0.28667,0.00013,23.80582]
[1777890088031,38.55,78420.12,0.0,0.28667,0.00013,23.80582]
[1777890088535,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890088894,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890089252,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890089607,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890089696,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890089736,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890090021,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890090287,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890090419,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890090451,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890090473,38.55,78389.06,0.0,0.28276,0.00013,23.64087]
[1777890090445,38.55,78406.62,0.0,0.28497,0.00013,23.73433]
[1777890090741,38.55,78406.62,0.0,0.28497,0.00013,23.73433]
[1777890090854,38.55,78406.62,0.0,0.28497,0.00013,23.73433]
[1777890091007,38.55,78406.62,0.0,0.28497,0.00013,23.73433]
[1777890091204,38.55,78406.62,0.0,0.28497,0.00013,23.73433]
[1777890091427,38.55,78406.62,0.0,0.28497,0.00013,23.73433]
[1777890091450,38.55,78406.62,0.0,0.28497,0.00013,23.73433]
[1777890091488,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890091654,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890091746,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890091810,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890092021,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890092086,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890092407,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890092453,38.55,78435.59,0.0,0.2886,0.00013,23.88335]
[1777890092562,38.55,78444.08,0.0,0.28968,0.00013,23.9278]
[1777890092815,38.55,78444.08,0.0,0.28968,0.00013,23.9278]
[1777890092994,38.55,78444.08,0.0,0.28968,0.00013,23.9278]
[1777890093038,38.55,78444.08,0.0,0.28968,0.00013,23.9278]
[1777890093197,38.55,78444.08,0.0,0.28968,0.00013,23.9278]
[1777890093316,38.55,78444.08,0.0,0.28968,0.00013,23.9278]
[1777890093479,38.55,78435.39,0.0,0.28859,0.00013,23.88291]
[1777890094216,38.55,78435.39,0.0,0.28859,0.00013,23.88291]
[1777890094318,38.55,78429.15,0.0,0.2878,0.00013,23.85012]
[1777890095969,38.55,78433.58,0.0,0.28836,0.00013,23.87325]
[1777890096017,38.55,78433.58,0.0,0.28836,0.00013,23.87325]
[1777890096366,38.55,78433.58,0.0,0.28836,0.00013,23.87325]
[1777890096518,38.55,78433.58,0.0,0.28836,0.00013,23.87325]
[1777890096501,38.55,78417.51,0.0,0.28632,0.00013,23.78848]
[1777890096857,38.55,78417.51,0.0,0.28632,0.00013,23.78848]
[1777890097136,38.55,78417.51,0.0,0.28632,0.00013,23.78848]
[1777890097165,38.55,78417.51,0.0,0.28632,0.00013,23.78848]
[1777890097173,38.55,78403.61,0.0,0.28457,0.00013,23.71476]
[1777890097686,38.55,78403.61,0.0,0.28457,0.00013,23.71476]
[1777890097908,38.55,78403.61,0.0,0.28457,0.00013,23.71476]
[1777890097939,38.55,78403.61,0.0,0.28457,0.00013,23.71476]
[1777890100194,38.55,78401.32,0.0,0.28428,0.00013,23.70257]
[1777890100772,38.55,78408.77,0.0,0.28522,0.00013,23.7421]
[1777890101454,38.55,78408.77,0.0,0.28522,0.00013,23.7421]
[1777890101517,38.55,78408.77,0.0,0.28522,0.00013,23.7421]
[1777890101595,38.55,78411.79,0.0,0.2856,0.00013,23.75807]
[1777890102510,38.55,78411.79,0.0,0.2856,0.00013,23.75807]
[1777890103142,38.55,78409.06,0.0,0.28525,0.00013,23.74352]
[1777890103891,38.55,78409.06,0.0,0.28525,0.00013,23.74352]
[1777890103903,38.55,78409.06,0.0,0.28525,0.00013,23.74352]
[1777890103906,38.55,78409.06,0.0,0.28525,0.00013,23.74352]
[1777890104148,38.55,78406.95,0.0,0.28498,0.00013,23.7323]
[1777890104827,38.55,78406.95,0.0,0.28498,0.00013,23.7323]
[1777890105157,38.55,78407.96,0.0,0.28511,0.00013,23.73764]
[1777890105776,38.55,78407.96,0.0,0.28511,0.00013,23.73764]
[1777890106825,38.55,78407.58,0.0,0.28506,0.00013,23.73558]
[1777890106992,38.55,78407.58,0.0,0.28506,0.00013,23.73558]
[1777890107367,38.55,78407.58,0.0,0.28506,0.00013,23.73558]
[1777890107435,38.55,78407.58,0.0,0.28506,0.00013,23.73558]
[1777890107595,38.55,78384.42,0.0,0.28215,0.00013,23.61212]
[1777890107954,38.55,78384.42,0.0,0.28215,0.00013,23.61212]
[1777890108134,38.55,78384.42,0.0,0.28215,0.00013,23.61212]
[1777890108144,38.55,78384.42,0.0,0.28215,0.00013,23.61212]
[1777890108147,38.55,78384.42,0.0,0.28215,0.00013,23.61212]
[1777890108177,38.55,78384.05,0.0,0.28211,0.00013,23.61023]
[1777890108795,38.55,78384.05,0.0,0.28211,0.00013,23.61023]
[1777890109510,38.55,78384.05,0.0,0.28211,0.00013,23.61023]
[1777890109579,38.55,78384.05,0.0,0.28211,0.00013,23.61023]
[1777890109545,38.55,78372.09,0.0,0.28061,0.00013,23.54618]
[1777890110579,38.55,78372.09,0.0,0.28061,0.00013,23.54618]
[1777890110613,38.55,78372.09,0.0,0.28061,0.00013,23.54634]
[1777890110840,38.55,78372.09,0.0,0.28061,0.00013,23.54634]
[1777890111150,38.55,78372.09,0.0,0.28061,0.00013,23.54634]
[1777890111188,38.55,78372.09,0.0,0.28061,0.00013,23.54634]
[1777890111227,38.55,78380.04,0.0,0.28161,0.00013,23.58916]
[1777890112525,38.55,78380.04,0.0,0.28161,0.00013,23.58916]
[1777890112561,38.55,78372.36,0.0,0.28068,0.00013,23.54899]
[1777890113019,38.55,78372.36,0.0,0.28068,0.00013,23.54899]
[1777890114170,38.55,78367.04,0.0,0.28002,0.00012,23.5205]
[1777890114475,38.55,78367.04,0.0,0.28002,0.00012,23.5205]
[1777890114519,38.55,78367.15,0.0,0.28003,0.00012,23.52126]
[1777890115621,38.55,78364.65,0.0,0.27973,0.00012,23.50795]
[1777890115888,38.55,78364.65,0.0,0.27973,0.00012,23.50795]
[1777890115901,38.55,78364.65,0.0,0.27973,0.00012,23.50795]
[1777890115969,38.55,78364.65,0.0,0.27973,0.00012,23.50795]
[1777890116351,38.55,78364.65,0.0,0.27973,0.00012,23.50795]
[1777890116366,38.56,78357.73,0.0,0.27891,0.00012,23.47245]
[1777890118596,38.56,78357.73,0.0,0.27891,0.00012,23.47267]
[1777890118605,38.56,78357.73,0.0,0.27891,0.00012,23.47267]
[1777890118613,38.56,78357.73,0.0,0.27891,0.00012,23.47267]
[1777890118861,38.57,78359.25,0.0,0.27911,0.00012,23.4811]
[1777890119221,38.57,78359.25,0.0,0.27911,0.00012,23.4811]
[1777890119276,38.57,78363.09,0.0,0.27959,0.00012,23.50203]
[1777890119924,38.57,78363.09,0.0,0.27959,0.00012,23.50203]
[1777890120012,38.57,78363.09,0.0,0.27959,0.00012,23.50203]
[1777890120487,38.57,78363.09,0.0,0.27959,0.00012,23.50203]
[1777890120530,38.57,78363.09,0.0,0.27959,0.00012,23.50203]
[1777890120602,38.57,78374.13,0.0,0.28098,0.00013,23.56164]
[1777890120664,38.57,78374.13,0.0,0.28098,0.00013,23.56164]
[1777890120912,38.57,78374.13,0.0,0.28098,0.00013,23.56164]
[1777890121590,38.57,78382.55,0.0,0.28203,0.00013,23.60692]
[1777890122214,38.57,78382.55,0.0,0.28203,0.00013,23.60692]
[1777890122277,38.57,78382.55,0.0,0.28203,0.00013,23.60692]
[1777890122291,38.57,78382.55,0.0,0.28204,0.00013,23.60701]
[1777890123125,38.57,78382.55,0.0,0.28204,0.00013,23.60701]
[1777890123293,38.57,78382.55,0.0,0.28204,0.00013,23.60701]
[1777890123528,38.57,78388.38,0.0,0.28277,0.00013,23.63823]
[1777890124528,38.57,78368.65,0.0,0.2803,0.00012,23.53251]
[1777890124971,38.57,78368.65,0.0,0.2803,0.00012,23.53251]
[1777890124982,38.57,78368.65,0.0,0.2803,0.00012,23.53251]
[1777890124997,38.57,78368.65,0.0,0.2803,0.00012,23.53251]
[1777890125030,38.57,78368.65,0.0,0.2803,0.00012,23.53251]
[1777890125130,38.57,78368.65,0.0,0.2803,0.00012,23.53251]
[1777890125406,38.57,78369.3,0.0,0.28038,0.00012,23.53617]
[1777890125870,38.57,78369.3,0.0,0.28038,0.00012,23.53617]
[1777890125939,38.57,78369.3,0.0,0.28038,0.00012,23.53617]
[1777890127326,38.57,78361.75,0.0,0.27945,0.00012,23.49564]
[1777890127494,38.57,78361.75,0.0,0.27945,0.00012,23.49564]
[1777890127508,38.57,78361.75,0.0,0.27945,0.00012,23.49564]
[1777890127510,38.57,78361.75,0.0,0.27945,0.00012,23.49564]
[1777890127577,38.57,78352.01,0.0,0.27824,0.00012,23.44318]
[1777890129427,38.57,78340.63,0.0,0.27682,0.00012,23.38159]
[1777890130847,38.57,78340.63,0.0,0.27683,0.00012,23.38189]
[1777890131025,38.57,78340.63,0.0,0.27683,0.00012,23.38189]
[1777890131061,38.57,78340.63,0.0,0.27683,0.00012,23.38189]
[1777890131071,38.57,78340.63,0.0,0.27683,0.00012,23.38189]
[1777890131356,38.57,78338.76,0.0,0.2766,0.00012,23.37166]
[1777890136391,38.57,78333.25,0.0,0.27591,0.00012,23.34145]
[1777890141427,38.57,78334.36,0.0,0.27604,0.00012,23.34733]
[1777890143193,38.57,78337.36,0.0,0.27641,0.00012,23.36363]
[1777890143572,38.57,78340.74,0.0,0.27683,0.00012,23.38195]
[1777890144517,38.57,78340.74,0.0,0.27683,0.00012,23.38195]
[1777890144635,38.57,78340.74,0.0,0.27683,0.00012,23.38195]
[1777890144652,38.57,78345.09,0.0,0.27737,0.00012,23.40552]
[1777890144706,38.57,78345.09,0.0,0.27737,0.00012,23.40552]
[1777890144872,38.57,78345.09,0.0,0.27737,0.00012,23.40552]
[1777890144970,38.57,78345.09,0.0,0.27737,0.00012,23.40552]
[1777890144983,38.57,78345.09,0.0,0.27737,0.00012,23.40552]
[1777890145004,38.57,78345.09,0.0,0.27737,0.00012,23.40552]
[1777890145593,38.57,78357.73,0.0,0.27895,0.00012,23.47426]
[1777890146196,38.57,78357.73,0.0,0.27895,0.00012,23.47426]
[1777890146624,38.57,78357.73,0.0,0.27895,0.00012,23.47426]
[1777890146646,38.57,78357.73,0.0,0.27895,0.00012,23.47426]
[1777890146593,38.57,78366.17,0.0,0.28001,0.00012,23.52]
[1777890147362,38.57,78366.17,0.0,0.28001,0.00012,23.52]
[1777890147393,38.57,78366.17,0.0,0.28001,0.00012,23.52]
[1777890147435,38.57,78366.17,0.0,0.28001,0.00012,23.52]
[1777890147436,38.57,78366.17,0.0,0.28001,0.00012,23.52]
[1777890147457,38.57,78366.17,0.0,0.28001,0.00012,23.52]
[1777890147562,38.57,78373.19,0.0,0.28089,0.00013,23.55791]
[1777890148099,38.57,78373.19,0.0,0.28089,0.00013,23.55791]
[1777890148508,38.57,78373.19,0.0,0.28089,0.00013,23.55791]
[1777890149063,38.57,78373.42,0.0,0.28092,0.00013,23.55927]
[1777890151308,38.57,78369.17,0.0,0.2804,0.00012,23.53668]
[1777890151497,38.58,78368.72,0.0,0.28032,0.00012,23.53058]
[1777890153506,38.58,78373.27,0.0,0.28089,0.00013,23.55517]
[1777890153559,38.58,78373.27,0.0,0.28089,0.00013,23.55517]
[1777890153757,38.58,78378.13,0.0,0.2815,0.00013,23.58136]
[1777890153771,38.58,78378.13,0.0,0.2815,0.00013,23.58136]
[1777890153797,38.58,78378.13,0.0,0.2815,0.00013,23.58136]
[1777890153941,38.58,78378.13,0.0,0.2815,0.00013,23.58136]
[1777890154518,38.58,78378.13,0.0,0.28151,0.00013,23.58145]
[1777890155390,38.58,78378.13,0.0,0.28151,0.00013,23.58145]
[1777890155398,38.58,78378.13,0.0,0.28151,0.00013,23.58145]
[1777890155591,38.58,78377.32,0.0,0.28141,0.00013,23.5772]
[1777890155865,38.58,78377.32,0.0,0.28141,0.00013,23.5772]
[1777890156402,38.58,78377.32,0.0,0.28141,0.00013,23.5772]
[1777890156833,38.58,78381.02,0.0,0.28187,0.00013,23.59711]
[1777890156849,38.58,78381.02,0.0,0.28187,0.00013,23.59711]
[1777890156906,38.58,78381.02,0.0,0.28187,0.00013,23.59711]
[1777890157072,38.58,78381.02,0.0,0.28187,0.00013,23.59711]
[1777890157352,38.58,78381.02,0.0,0.28187,0.00013,23.59711]
[1777890157660,38.58,78396.99,0.0,0.28388,0.00013,23.68243]
[1777890159609,38.58,78402.0,0.0,0.28451,0.00013,23.70913]
[1777890159705,38.58,78404.83,0.0,0.28487,0.00013,23.72413]
[1777890161408,38.58,78404.83,0.0,0.28487,0.00013,23.7241]
[1777890161435,38.58,78404.83,0.0,0.28487,0.00013,23.7241]
[1777890161578,38.58,78408.26,0.0,0.2853,0.00013,23.74224]
[1777890162370,38.58,78408.26,0.0,0.2853,0.00013,23.74224]
[1777890162396,38.58,78408.26,0.0,0.2853,0.00013,23.74224]
[1777890162693,38.58,78411.53,0.0,0.28571,0.00013,23.7595]
[1777890162771,38.58,78411.53,0.0,0.28571,0.00013,23.7595]
[1777890162829,38.58,78411.53,0.0,0.28571,0.00013,23.7595]
[1777890163039,38.58,78411.53,0.0,0.28571,0.00013,23.7595]
[1777890163548,38.58,78411.53,0.0,0.28571,0.00013,23.7595]
[1777890165442,38.58,78406.09,0.0,0.28502,0.00013,23.73056]
[1777890165609,38.58,78405.81,0.0,0.28498,0.00013,23.72903]
[1777890167291,38.58,78407.97,0.0,0.28525,0.00013,23.74044]
[1777890167624,38.58,78410.96,0.0,0.28563,0.00013,23.75623]
[1777890170933,38.58,78413.98,0.0,0.286,0.00013,23.77201]
[1777890171136,38.58,78413.98,0.0,0.286,0.00013,23.77201]
[1777890171163,38.58,78413.98,0.0,0.286,0.00013,23.77201]
[1777890171178,38.58,78413.98,0.0,0.286,0.00013,23.77201]
[1777890171389,38.58,78413.98,0.0,0.286,0.00013,23.77201]
[1777890171463,38.58,78413.98,0.0,0.286,0.00013,23.77201]
[1777890171652,38.58,78414.12,0.0,0.28602,0.00013,23.77268]
[1777890172665,38.58,78444.79,0.0,0.28991,0.00013,23.93399]
[1777890172892,38.58,78444.79,0.0,0.28991,0.00013,23.93399]
[1777890172937,38.58,78444.79,0.0,0.28991,0.00013,23.93399]
[1777890173508,38.58,78444.79,0.0,0.28991,0.00013,23.93399]
[1777890173539,38.58,78444.79,0.0,0.28991,0.00013,23.93399]
[1777890173665,38.58,78445.62,0.0,0.29002,0.00013,23.93849]
[1777890174326,38.58,78445.62,0.0,0.29002,0.00013,23.93849]
[1777890174377,38.58,78445.62,0.0,0.29002,0.00013,23.93849]
[1777890174394,38.58,78445.62,0.0,0.29002,0.00013,23.93849]
[1777890174488,38.58,78445.62,0.0,0.29002,0.00013,23.93849]
[1777890174672,38.58,78450.37,0.0,0.29062,0.00013,23.96336]
[1777890175101,38.58,78450.37,0.0,0.29062,0.00013,23.96336]
[1777890175453,38.58,78450.37,0.0,0.29062,0.00013,23.96336]
[1777890176496,38.58,78449.91,0.0,0.29056,0.00013,23.96072]
[1777890176565,38.58,78449.91,0.0,0.29056,0.00013,23.96072]
[1777890176691,38.58,78451.29,0.0,0.29074,0.00013,23.968]
[1777890176796,38.58,78451.29,0.0,0.29074,0.00013,23.968]
[1777890177542,38.58,78451.29,0.0,0.29074,0.00013,23.968]
[1777890177628,38.58,78451.29,0.0,0.29074,0.00013,23.968]
[1777890177698,38.58,78459.45,0.0,0.29178,0.00013,24.01048]
[1777890177729,38.58,78459.45,0.0,0.29178,0.00013,24.01048]
[1777890178561,38.58,78459.45,0.0,0.29178,0.00013,24.01048]
[1777890178572,38.58,78459.45,0.0,0.29178,0.00013,24.01048]
[1777890178747,38.58,78459.45,0.0,0.29178,0.00013,24.01048]
[1777890178712,38.58,78471.53,0.0,0.29332,0.00013,24.073]
[1777890178866,38.58,78471.53,0.0,0.29332,0.00013,24.073]
[1777890179643,38.58,78471.53,0.0,0.29332,0.00013,24.073]
[1777890179809,38.58,78495.59,0.0,0.29639,0.00013,24.19642]
[1777890179838,38.58,78495.59,0.0,0.29639,0.00013,24.19642]
[1777890180122,38.58,78495.59,0.0,0.29639,0.00013,24.19642]
[1777890180518,38.58,78495.59,0.0,0.29639,0.00013,24.19642]
[1777890180727,38.58,78505.08,0.0,0.29762,0.00013,24.24503]
[1777890181153,38.58,78505.08,0.0,0.29762,0.00013,24.24503]
[1777890181734,38.58,78510.21,0.0,0.29828,0.00013,24.2714]
[1777890182337,38.58,78510.21,0.0,0.29828,0.00013,24.2714]
[1777890182628,38.58,78510.21,0.0,0.29828,0.00013,24.2714]
[1777890182630,38.58,78510.21,0.0,0.29828,0.00013,24.2714]
[1777890182786,38.58,78508.32,0.0,0.29804,0.00013,24.26164]
[1777890183366,38.58,78508.32,0.0,0.29804,0.00013,24.26164]
[1777890183761,38.58,78460.08,0.0,0.29187,0.00013,24.0143]
[1777890183973,38.58,78460.08,0.0,0.29187,0.00013,24.0143]
[1777890184056,38.58,78460.08,0.0,0.29187,0.00013,24.0143]
[1777890184398,38.58,78460.08,0.0,0.29187,0.00013,24.0143]
[1777890184617,38.58,78460.08,0.0,0.29187,0.00013,24.0143]
[1777890184814,38.58,78460.08,0.0,0.29186,0.00013,24.01388]
[1777890185202,38.58,78460.08,0.0,0.29186,0.00013,24.01388]
[1777890185216,38.58,78460.08,0.0,0.29186,0.00013,24.01388]
[1777890185239,38.58,78460.08,0.0,0.29186,0.00013,24.01388]
[1777890185389,38.58,78460.08,0.0,0.29186,0.00013,24.01388]
[1777890185758,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186076,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186230,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186287,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186388,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186477,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186501,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186558,38.58,78454.69,0.0,0.29117,0.00013,23.98596]
[1777890186773,38.58,78457.79,0.0,0.29157,0.00013,24.00213]
[1777890187147,38.58,78457.79,0.0,0.29157,0.00013,24.00213]
[1777890187331,38.58,78457.79,0.0,0.29157,0.00013,24.00213]
[1777890187652,38.58,78457.79,0.0,0.29157,0.00013,24.00213]
[1777890187771,38.58,78469.02,0.0,0.293,0.00013,24.06031]
[1777890188577,38.58,78469.02,0.0,0.293,0.00013,24.06031]
[1777890188787,38.58,78458.28,0.0,0.29163,0.00013,24.00442]
[1777890189075,38.58,78458.28,0.0,0.29163,0.00013,24.00442]
[1777890189795,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190025,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190189,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190478,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190509,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190592,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190664,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190743,38.58,78442.2,0.0,0.28958,0.00013,23.92046]
[1777890190797,38.58,78439.78,0.0,0.28927,0.00013,23.90781]
[1777890191474,38.58,78439.78,0.0,0.28927,0.00013,23.90781]
[1777890191600,38.58,78439.78,0.0,0.28927,0.00013,23.90781]
[1777890191698,38.57,78424.44,0.0,0.28732,0.00013,23.82696]
[1777890192464,38.57,78424.44,0.0,0.28732,0.00013,23.82696]
[1777890192549,38.57,78415.89,0.0,0.28624,0.00013,23.78189]
[1777890193625,38.57,78415.89,0.0,0.28624,0.00013,23.78189]
[1777890193682,38.57,78415.89,0.0,0.28624,0.00013,23.78189]
[1777890193817,38.57,78421.85,0.0,0.28699,0.00013,23.81314]
[1777890193925,38.57,78421.85,0.0,0.28699,0.00013,23.81314]
[1777890194177,38.57,78421.85,0.0,0.28699,0.00013,23.81314]
[1777890194533,38.57,78421.85,0.0,0.28699,0.00013,23.81314]
[1777890194623,38.57,78421.85,0.0,0.28699,0.00013,23.81314]
[1777890194722,38.57,78413.67,0.0,0.28596,0.00013,23.76997]
[1777890195569,38.57,78392.54,0.0,0.28329,0.00013,23.6577]
[1777890196134,38.57,78392.54,0.0,0.28329,0.00013,23.6577]
[1777890196227,38.57,78390.8,0.0,0.28307,0.00013,23.64836]
[1777890197340,38.57,78390.8,0.0,0.28307,0.00013,23.64836]
[1777890197382,38.57,78390.8,0.0,0.28307,0.00013,23.64836]
[1777890197448,38.57,78390.8,0.0,0.28307,0.00013,23.64836]
[1777890197540,38.57,78390.8,0.0,0.28307,0.00013,23.64836]
[1777890197613,38.57,78390.8,0.0,0.28307,0.00013,23.64836]
[1777890197781,38.57,78390.8,0.0,0.28307,0.00013,23.64836]
[1777890197638,38.57,78390.2,0.0,0.283,0.00013,23.64527]
[1777890197827,38.57,78390.2,0.0,0.283,0.00013,23.64527]
[1777890198094,38.57,78390.2,0.0,0.283,0.00013,23.64527]
[1777890198215,38.57,78390.2,0.0,0.283,0.00013,23.64527]
[1777890198346,38.57,78390.2,0.0,0.283,0.00013,23.64527]
[1777890198437,38.57,78390.2,0.0,0.283,0.00013,23.64527]
[1777890201453,38.57,78385.67,0.0,0.28244,0.00013,23.62123]
[1777890201489,38.57,78385.67,0.0,0.28244,0.00013,23.62123]
[1777890201562,38.57,78385.67,0.0,0.28244,0.00013,23.62123]
[1777890201713,38.57,78385.67,0.0,0.28244,0.00013,23.62123]
[1777890201802,38.58,78382.55,0.0,0.28205,0.00013,23.60472]
[1777890201893,38.58,78382.55,0.0,0.28205,0.00013,23.60472]
[1777890202162,38.58,78382.55,0.0,0.28205,0.00013,23.60472]
[1777890202245,38.58,78382.55,0.0,0.28205,0.00013,23.60472]
[1777890202572,38.58,78382.55,0.0,0.28205,0.00013,23.60472]
[1777890202793,38.58,78369.43,0.0,0.28041,0.00012,23.53442]
[1777890203474,38.58,78369.43,0.0,0.28041,0.00012,23.53442]
[1777890203490,38.58,78369.43,0.0,0.28041,0.00012,23.53442]
[1777890203575,38.57,78362.71,0.0,0.27957,0.00012,23.49803]
[1777890204460,38.57,78362.71,0.0,0.27957,0.00012,23.49803]
[1777890204537,38.57,78362.71,0.0,0.27957,0.00012,23.49803]
[1777890204541,38.57,78362.71,0.0,0.27957,0.00012,23.49803]
[1777890204546,38.57,78362.71,0.0,0.27957,0.00012,23.49803]
[1777890204628,38.57,78361.99,0.0,0.27948,0.00012,23.49415]
[1777890205426,38.57,78361.99,0.0,0.27948,0.00012,23.49415]
[1777890205450,38.57,78361.99,0.0,0.27948,0.00012,23.49415]
[1777890205527,38.57,78360.51,0.0,0.27929,0.00012,23.48601]
[1777890205934,38.57,78360.51,0.0,0.27929,0.00012,23.48601]
[1777890206681,38.57,78360.51,0.0,0.27929,0.00012,23.48601]
[1777890206779,38.57,78356.18,0.0,0.27874,0.00012,23.46232]
[1777890207214,38.57,78356.18,0.0,0.27874,0.00012,23.46232]
[1777890207252,38.57,78356.18,0.0,0.27874,0.00012,23.46232]
[1777890207354,38.57,78356.18,0.0,0.27874,0.00012,23.46232]
[1777890207593,38.57,78356.18,0.0,0.27874,0.00012,23.46232]
[1777890207692,38.57,78359.36,0.0,0.27913,0.00012,23.47938]
[1777890208278,38.57,78359.36,0.0,0.27913,0.00012,23.47938]
[1777890208299,38.57,78359.36,0.0,0.27913,0.00012,23.47938]
[1777890208311,38.57,78359.36,0.0,0.27913,0.00012,23.47938]
[1777890208762,38.57,78366.23,0.0,0.28,0.00012,23.51667]
[1777890209583,38.57,78366.23,0.0,0.28,0.00012,23.51667]
[1777890209614,38.57,78366.23,0.0,0.28,0.00012,23.51667]
[1777890209633,38.57,78366.23,0.0,0.28,0.00012,23.51667]
[1777890209664,38.57,78366.23,0.0,0.28,0.00012,23.51667]
[1777890209954,38.57,78365.64,0.0,0.27993,0.00012,23.51369]
[1777890210294,38.57,78365.64,0.0,0.27993,0.00012,23.51369]
[1777890210391,38.57,78368.71,0.0,0.28031,0.00012,23.53022]
[1777890211522,38.57,78368.71,0.0,0.28031,0.00012,23.53022]
[1777890211727,38.57,78368.71,0.0,0.28031,0.00012,23.53022]
[1777890211806,38.58,78371.41,0.0,0.28063,0.00013,23.54129]
[1777890214049,38.58,78373.8,0.0,0.28094,0.00013,23.55429]
[1777890214116,38.58,78379.61,0.0,0.28167,0.00013,23.58561]
[1777890215730,38.58,78379.61,0.0,0.28167,0.00013,23.58561]
[1777890215788,38.58,78379.61,0.0,0.28167,0.00013,23.58561]
[1777890216137,38.58,78383.06,0.0,0.28211,0.00013,23.60433]
[1777890216166,38.58,78373.96,0.0,0.28097,0.00013,23.55556]
[1777890217551,38.58,78373.96,0.0,0.28097,0.00013,23.55556]
[1777890217674,38.58,78373.96,0.0,0.28097,0.00013,23.55556]
[1777890217675,38.58,78373.96,0.0,0.28097,0.00013,23.55556]
[1777890217693,38.58,78373.96,0.0,0.28097,0.00013,23.55556]
[1777890217773,38.58,78373.96,0.0,0.28097,0.00013,23.55556]
[1777890217769,38.58,78366.63,0.0,0.28006,0.00012,23.5164]
[1777890217967,38.58,78366.63,0.0,0.28006,0.00012,23.5164]
[1777890218760,38.58,78370.84,0.0,0.28059,0.00013,23.53924]
[1777890219155,38.58,78370.84,0.0,0.28059,0.00013,23.53924]
[1777890219290,38.58,78370.84,0.0,0.28059,0.00013,23.53924]
[1777890219316,38.58,78370.84,0.0,0.28059,0.00013,23.53924]
[1777890220050,38.58,78375.65,0.0,0.28119,0.00013,23.56524]
[1777890220175,38.58,78375.65,0.0,0.28119,0.00013,23.56524]
[1777890220494,38.58,78375.65,0.0,0.28119,0.00013,23.56524]
[1777890220515,38.58,78375.65,0.0,0.28119,0.00013,23.56524]
[1777890222110,38.58,78374.93,0.0,0.28111,0.00013,23.56168]
[1777890222115,38.58,78376.64,0.0,0.28132,0.00013,23.57085]
[1777890225853,38.59,78373.56,0.0,0.28095,0.00013,23.55493]
[1777890226793,38.59,78365.09,0.0,0.2799,0.00012,23.50955]
[1777890227263,38.59,78365.09,0.0,0.2799,0.00012,23.50955]
[1777890228646,38.59,78360.71,0.0,0.27936,0.00012,23.48614]
[1777890228870,38.59,78359.68,0.0,0.27924,0.00012,23.48081]
[1777890229096,38.59,78345.59,0.0,0.27748,0.00012,23.40456]
[1777890230609,38.59,78345.59,0.0,0.27748,0.00012,23.40456]
[1777890230766,38.59,78342.49,0.0,0.27711,0.00012,23.38827]
[1777890231707,38.59,78342.49,0.0,0.27711,0.00012,23.38827]
[1777890231806,38.59,78328.68,0.0,0.27539,0.00012,23.31301]
[1777890232451,38.59,78328.68,0.0,0.27539,0.00012,23.31301]
[1777890232578,38.59,78328.68,0.0,0.27539,0.00012,23.31301]
[1777890232604,38.59,78328.68,0.0,0.27539,0.00012,23.31301]
[1777890232692,38.59,78328.68,0.0,0.27539,0.00012,23.31301]
[1777890232752,38.59,78328.68,0.0,0.27539,0.00012,23.31301]
[1777890232759,38.59,78324.83,0.0,0.27492,0.00012,23.292]
[1777890234164,38.59,78324.83,0.0,0.27492,0.00012,23.292]
[1777890234221,38.59,78324.83,0.0,0.27492,0.00012,23.292]
[1777890234238,38.59,78324.83,0.0,0.27492,0.00012,23.292]
[1777890234247,38.59,78324.83,0.0,0.27492,0.00012,23.292]
[1777890236022,38.59,78327.26,0.0,0.27523,0.00012,23.30595]
[1777890236043,38.59,78327.26,0.0,0.27523,0.00012,23.30595]
[1777890236062,38.59,78327.26,0.0,0.27523,0.00012,23.30595]
[1777890236256,38.59,78327.26,0.0,0.27523,0.00012,23.30595]
[1777890236280,38.59,78327.26,0.0,0.27523,0.00012,23.30595]
[1777890236447,38.59,78327.26,0.0,0.27523,0.00012,23.30595]
[1777890236491,38.59,78329.49,0.0,0.27551,0.00012,23.31813]
[1777890236942,38.59,78329.49,0.0,0.27551,0.00012,23.31813]
[1777890237630,38.59,78329.49,0.0,0.27551,0.00012,23.31813]
[1777890237707,38.6,78327.32,0.0,0.27525,0.00012,23.30672]
[1777890238426,38.6,78327.32,0.0,0.27525,0.00012,23.30672]
[1777890238438,38.6,78328.27,0.0,0.27537,0.00012,23.31191]
[1777890239085,38.6,78328.27,0.0,0.27537,0.00012,23.31191]
[1777890239160,38.6,78328.27,0.0,0.27537,0.00012,23.31191]
[1777890239387,38.6,78328.27,0.0,0.27537,0.00012,23.31191]
[1777890239427,38.6,78328.27,0.0,0.27537,0.00012,23.31191]
[1777890239598,38.6,78328.27,0.0,0.27537,0.00012,23.31191]
[1777890239626,38.6,78328.27,0.0,0.27537,0.00012,23.31191]
[1777890239669,38.6,78331.67,0.0,0.27579,0.00012,23.33054]
[1777890240093,38.6,78331.67,0.0,0.27579,0.00012,23.33054]
[1777890240114,38.6,78331.67,0.0,0.27579,0.00012,23.33054]
[1777890240147,38.6,78331.67,0.0,0.27579,0.00012,23.33054]
[1777890240727,38.6,78331.67,0.0,0.27579,0.00012,23.33054]
[1777890240766,38.6,78331.67,0.0,0.27579,0.00012,23.33054]
[1777890240813,38.6,78335.68,0.0,0.27629,0.00012,23.35239]
[1777890240883,38.6,78335.68,0.0,0.27629,0.00012,23.35239]
[1777890240960,38.6,78335.68,0.0,0.27629,0.00012,23.35239]
[1777890241107,38.6,78335.68,0.0,0.27629,0.00012,23.35239]
[1777890241204,38.6,78335.68,0.0,0.27629,0.00012,23.35239]
[1777890241521,38.6,78335.68,0.0,0.27629,0.00012,23.35239]
[1777890241573,38.6,78335.68,0.0,0.27629,0.00012,23.35239]
[1777890241622,38.6,78356.0,0.0,0.27882,0.00012,23.46263]
[1777890241936,38.6,78356.0,0.0,0.27882,0.00012,23.46263]
[1777890241948,38.6,78356.0,0.0,0.27882,0.00012,23.46263]
[1777890241995,38.6,78356.0,0.0,0.27882,0.00012,23.46263]
[1777890242249,38.6,78356.0,0.0,0.27882,0.00012,23.46263]
[1777890242296,38.6,78356.0,0.0,0.27882,0.00012,23.46263]
[1777890242857,38.6,78356.0,0.0,0.27882,0.00012,23.46263]
[1777890242399,38.61,78375.26,0.0,0.28131,0.00013,23.56994]
[1777890242893,38.61,78375.26,0.0,0.28131,0.00013,23.56994]
[1777890243080,38.61,78375.26,0.0,0.28131,0.00013,23.56994]
[1777890243836,38.61,78375.26,0.0,0.28131,0.00013,23.56994]
[1777890243862,38.61,78375.26,0.0,0.28131,0.00013,23.56994]
[1777890243899,38.61,78380.51,0.0,0.28198,0.00013,23.5983]
[1777890244069,38.61,78380.51,0.0,0.28198,0.00013,23.5983]
[1777890244081,38.61,78380.51,0.0,0.28198,0.00013,23.5983]
[1777890244091,38.61,78380.51,0.0,0.28198,0.00013,23.5983]
[1777890244291,38.61,78380.51,0.0,0.28198,0.00013,23.5983]
[1777890244419,38.61,78380.51,0.0,0.28198,0.00013,23.5983]
[1777890244532,38.61,78380.51,0.0,0.28198,0.00013,23.5983]
[1777890244781,38.62,78378.31,0.0,0.28171,0.00013,23.58682]
[1777890245073,38.62,78378.31,0.0,0.28171,0.00013,23.58682]
[1777890245840,38.61,78350.28,0.0,0.2782,0.00012,23.43575]
[1777890245914,38.61,78350.28,0.0,0.2782,0.00012,23.43575]
[1777890246464,38.61,78350.28,0.0,0.2782,0.00012,23.43575]
[1777890247154,38.61,78346.75,0.0,0.27777,0.00012,23.41663]
[1777890247403,38.61,78346.75,0.0,0.27777,0.00012,23.41663]
[1777890247522,38.61,78346.75,0.0,0.27777,0.00012,23.41663]
[1777890247568,38.61,78347.3,0.0,0.27783,0.00012,23.41953]
[1777890248102,38.61,78347.3,0.0,0.27783,0.00012,23.41953]
[1777890248315,38.61,78347.3,0.0,0.27783,0.00012,23.41953]
[1777890248376,38.61,78347.3,0.0,0.27783,0.00012,23.41953]
[1777890248563,38.61,78347.3,0.0,0.27783,0.00012,23.41953]
[1777890248786,38.61,78344.84,0.0,0.27752,0.00012,23.40606]
[1777890249806,38.61,78344.84,0.0,0.27752,0.00012,23.40606]
[1777890250076,38.61,78344.84,0.0,0.27752,0.00012,23.40606]
[1777890250096,38.61,78344.84,0.0,0.27752,0.00012,23.40606]
[1777890250116,38.61,78344.84,0.0,0.27752,0.00012,23.40606]
[1777890250862,38.61,78359.75,0.0,0.27938,0.00012,23.48654]
[1777890251177,38.61,78359.75,0.0,0.27938,0.00012,23.48654]
[1777890251187,38.61,78359.75,0.0,0.27938,0.00012,23.48654]
[1777890251440,38.61,78359.75,0.0,0.27938,0.00012,23.48654]
[1777890251502,38.61,78359.75,0.0,0.27938,0.00012,23.48654]
[1777890251597,38.61,78359.75,0.0,0.27938,0.00012,23.48654]
[1777890251845,38.61,78359.57,0.0,0.27935,0.00012,23.48557]
[1777890252178,38.61,78359.57,0.0,0.27935,0.00012,23.48557]
[1777890252561,38.61,78359.57,0.0,0.27935,0.00012,23.48557]
[1777890252757,38.61,78337.34,0.0,0.2766,0.00012,23.36566]
[1777890253728,38.61,78331.03,0.0,0.27582,0.00012,23.33129]
[1777890254117,38.61,78331.03,0.0,0.27582,0.00012,23.33129]
[1777890254309,38.61,78331.03,0.0,0.27582,0.00012,23.33129]
[1777890254548,38.61,78331.03,0.0,0.27582,0.00012,23.33129]
[1777890254648,38.61,78311.5,0.0,0.2734,0.00012,23.22448]
[1777890255041,38.61,78311.5,0.0,0.2734,0.00012,23.22448]
[1777890255442,38.61,78311.5,0.0,0.2734,0.00012,23.22448]
[1777890255560,38.61,78311.5,0.0,0.2734,0.00012,23.22448]
[1777890255597,38.62,78289.59,0.0,0.2707,0.00012,23.1039]
[1777890256103,38.62,78289.59,0.0,0.2707,0.00012,23.1039]
[1777890256490,38.62,78289.59,0.0,0.2707,0.00012,23.1039]
[1777890256661,38.62,78289.59,0.0,0.2707,0.00012,23.1039]
[1777890257033,38.62,78289.59,0.0,0.2707,0.00012,23.1039]
[1777890257076,38.62,78289.59,0.0,0.2707,0.00012,23.1039]
[1777890257186,38.62,78265.17,0.0,0.26772,0.00012,22.96851]
[1777890257384,38.62,78265.17,0.0,0.26772,0.00012,22.96851]
[1777890257459,38.62,78265.17,0.0,0.26772,0.00012,22.96851]
[1777890257710,38.62,78265.17,0.0,0.26772,0.00012,22.96851]
[1777890257842,38.62,78265.17,0.0,0.26772,0.00012,22.96851]
[1777890257804,38.62,78257.78,0.0,0.26682,0.00012,22.92724]
[1777890258170,38.62,78257.78,0.0,0.26682,0.00012,22.92724]
[1777890258677,38.62,78257.78,0.0,0.26682,0.00012,22.92724]
[1777890258687,38.62,78257.78,0.0,0.26682,0.00012,22.92724]
[1777890258850,38.62,78257.78,0.0,0.26682,0.00012,22.92724]
[1777890258855,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890258905,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259143,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259251,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259333,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259437,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259589,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259605,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259715,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259885,38.63,78259.11,0.0,0.26707,0.00012,22.93884]
[1777890259919,38.65,78265.49,0.0,0.26795,0.00012,22.97845]
[1777890260715,38.65,78265.49,0.0,0.26795,0.00012,22.97845]
[1777890260835,38.65,78265.49,0.0,0.26795,0.00012,22.97845]
[1777890260777,38.65,78294.56,0.0,0.27151,0.00012,23.13954]
[1777890260918,38.65,78294.56,0.0,0.27151,0.00012,23.13954]
[1777890260943,38.65,78294.56,0.0,0.27151,0.00012,23.13954]
[1777890261117,38.65,78294.56,0.0,0.27151,0.00012,23.13954]
[1777890261606,38.65,78294.56,0.0,0.27151,0.00012,23.13954]
[1777890261626,38.65,78294.56,0.0,0.27151,0.00012,23.13954]
[1777890261878,38.65,78294.56,0.0,0.27151,0.00012,23.13954]
[1777890261763,38.66,78308.37,0.0,0.27329,0.00012,23.21896]
[1777890262135,38.66,78308.37,0.0,0.27329,0.00012,23.21896]
[1777890262504,38.66,78308.37,0.0,0.27329,0.00012,23.21896]
[1777890262778,38.67,78289.58,0.0,0.27103,0.00012,23.11762]
[1777890263982,38.67,78289.58,0.0,0.27103,0.00012,23.11762]
[1777890264018,38.67,78289.58,0.0,0.27103,0.00012,23.11762]
[1777890264033,38.67,78289.58,0.0,0.27103,0.00012,23.11762]
[1777890264064,38.67,78289.58,0.0,0.27103,0.00012,23.11762]
[1777890264257,38.67,78289.58,0.0,0.27103,0.00012,23.11762]
[1777890264560,38.67,78289.58,0.0,0.27103,0.00012,23.11762]
[1777890264577,38.67,78279.72,0.0,0.26982,0.00012,23.06333]
[1777890267118,38.68,78280.33,0.0,0.26991,0.00012,23.06722]
[1777890267119,38.68,78280.33,0.0,0.26991,0.00012,23.06722]
[1777890267220,38.68,78280.33,0.0,0.26991,0.00012,23.06722]
[1777890267754,38.68,78268.05,0.0,0.26841,0.00012,22.99937]
[1777890268307,38.68,78268.05,0.0,0.26841,0.00012,22.99937]
[1777890268864,38.68,78268.05,0.0,0.26841,0.00012,22.99937]
[1777890268907,38.68,78268.05,0.0,0.26842,0.00012,22.99964]
[1777890269151,38.68,78268.05,0.0,0.26842,0.00012,22.99964]
[1777890269461,38.68,78267.84,0.0,0.2684,0.00012,22.9988]
[1777890270059,38.68,78267.84,0.0,0.2684,0.00012,22.9988]
[1777890270081,38.68,78267.84,0.0,0.2684,0.00012,22.9988]
[1777890270104,38.68,78267.84,0.0,0.2684,0.00012,22.9988]
[1777890270166,38.68,78267.84,0.0,0.2684,0.00012,22.9988]
[1777890270268,38.68,78267.84,0.0,0.2684,0.00012,22.9988]
[1777890270384,38.68,78267.84,0.0,0.2684,0.00012,22.9988]
[1777890270484,38.68,78265.99,0.0,0.26818,0.00012,22.98886]
[1777890271118,38.68,78265.99,0.0,0.26818,0.00012,22.98886]
[1777890271410,38.68,78265.99,0.0,0.26818,0.00012,22.98886]
[1777890271448,38.68,78265.99,0.0,0.26818,0.00012,22.98886]
[1777890271512,38.68,78268.39,0.0,0.26846,0.00012,22.99866]
[1777890272945,38.68,78268.57,0.0,0.26849,0.00012,22.99999]
[1777890273007,38.68,78268.57,0.0,0.26849,0.00012,22.99999]
[1777890273015,38.68,78268.57,0.0,0.26849,0.00012,22.99999]
[1777890273024,38.68,78268.57,0.0,0.26849,0.00012,22.99999]
[1777890273123,38.68,78268.57,0.0,0.26849,0.00012,22.99999]
[1777890273129,38.68,78268.57,0.0,0.26849,0.00012,22.99999]
[1777890273420,38.69,78268.15,0.0,0.26844,0.00012,22.99797]
[1777890274851,38.69,78268.15,0.0,0.26844,0.00012,22.99797]
[1777890274889,38.69,78277.39,0.0,0.26959,0.00012,23.04987]
[1777890275413,38.69,78277.39,0.0,0.26959,0.00012,23.04987]
[1777890275893,38.69,78289.02,0.0,0.27101,0.00012,23.11415]
[1777890276121,38.69,78289.02,0.0,0.27101,0.00012,23.11415]
[1777890276537,38.69,78289.02,0.0,0.27101,0.00012,23.11415]
[1777890276594,38.69,78289.02,0.0,0.27101,0.00012,23.11415]
[1777890276840,38.69,78289.02,0.0,0.27101,0.00012,23.11415]
[1777890277113,38.69,78285.7,0.0,0.27061,0.00012,23.09583]
[1777890277849,38.69,78285.7,0.0,0.27061,0.00012,23.09583]
[1777890277891,38.69,78285.7,0.0,0.27061,0.00012,23.09583]
[1777890277480,38.71,78285.71,0.0,0.27071,0.00012,23.10002]
[1777890278617,38.71,78285.71,0.0,0.27071,0.00012,23.10002]
[1777890278702,38.71,78285.71,0.0,0.27071,0.00012,23.10002]
[1777890278841,38.71,78285.71,0.0,0.27071,0.00012,23.10002]
[1777890279076,38.71,78292.29,0.0,0.27155,0.00012,23.13797]
[1777890279111,38.71,78292.29,0.0,0.27155,0.00012,23.13797]
[1777890279484,38.71,78292.29,0.0,0.27155,0.00012,23.13797]
[1777890280046,38.71,78292.29,0.0,0.27155,0.00012,23.13797]
[1777890280810,38.71,78292.29,0.0,0.27155,0.00012,23.13797]
[1777890280837,38.71,78281.76,0.0,0.27027,0.00012,23.08025]
[1777890282259,38.72,78281.76,0.0,0.27027,0.00012,23.08047]
[1777890282292,38.72,78281.76,0.0,0.27027,0.00012,23.08047]
[1777890282380,38.72,78281.76,0.0,0.27027,0.00012,23.08047]
[1777890282397,38.72,78281.76,0.0,0.27027,0.00012,23.08047]
[1777890282533,38.72,78281.76,0.0,0.27027,0.00012,23.08047]
[1777890282602,38.72,78281.76,0.0,0.27027,0.00012,23.08047]
[1777890282770,38.72,78281.76,0.0,0.27027,0.00012,23.08047]
[1777890282787,38.72,78285.49,0.0,0.27074,0.00012,23.10126]
[1777890284976,38.72,78285.11,0.0,0.2707,0.00012,23.09958]
[1777890284999,38.72,78285.11,0.0,0.2707,0.00012,23.09958]
[1777890285637,38.72,78285.33,0.0,0.27073,0.00012,23.101]
[1777890285975,38.72,78285.33,0.0,0.27073,0.00012,23.101]
[1777890286048,38.72,78285.33,0.0,0.27073,0.00012,23.101]
[1777890286075,38.72,78285.33,0.0,0.27073,0.00012,23.101]
[1777890286774,38.72,78285.33,0.0,0.27073,0.00012,23.101]
[1777890286856,38.72,78273.56,0.0,0.2693,0.00012,23.03614]
[1777890287034,38.72,78273.56,0.0,0.2693,0.00012,23.03614]
[1777890287047,38.72,78273.56,0.0,0.2693,0.00012,23.03614]
[1777890287686,38.72,78280.28,0.0,0.27012,0.00012,23.07359]
[1777890288281,38.72,78280.28,0.0,0.27012,0.00012,23.07359]
[1777890288810,38.72,78280.28,0.0,0.27012,0.00012,23.07359]
[1777890289040,38.72,78282.0,0.0,0.27034,0.00012,23.08332]
[1777890289153,38.72,78282.0,0.0,0.27034,0.00012,23.08332]
[1777890289269,38.72,78282.0,0.0,0.27034,0.00012,23.08332]
[1777890289327,38.72,78282.0,0.0,0.27034,0.00012,23.08332]
[1777890289345,38.72,78282.0,0.0,0.27034,0.00012,23.08332]
[1777890289583,38.72,78282.44,0.0,0.2704,0.00012,23.08597]
[1777890290886,38.72,78282.44,0.0,0.2704,0.00012,23.08597]
[1777890290940,38.72,78302.93,0.0,0.27292,0.00012,23.19883]
[1777890291122,38.72,78302.93,0.0,0.27292,0.00012,23.19883]
[1777890291478,38.72,78302.93,0.0,0.27292,0.00012,23.19883]
[1777890291720,38.72,78302.93,0.0,0.27292,0.00012,23.19883]
[1777890292064,38.72,78309.38,0.0,0.27371,0.00012,23.23425]
[1777890292178,38.72,78309.38,0.0,0.27371,0.00012,23.23425]
[1777890292225,38.72,78309.38,0.0,0.27371,0.00012,23.23425]
[1777890292438,38.72,78309.38,0.0,0.27371,0.00012,23.23425]
[1777890293147,38.72,78309.21,0.0,0.27369,0.00012,23.23338]
[1777890293786,38.72,78309.21,0.0,0.27369,0.00012,23.23338]
[1777890293791,38.72,78309.21,0.0,0.27369,0.00012,23.23338]
[1777890293818,38.72,78292.34,0.0,0.27162,0.00012,23.14096]
[1777890294307,38.72,78292.34,0.0,0.27162,0.00012,23.14096]
[1777890294619,38.73,78292.34,0.0,0.27163,0.00012,23.14111]
[1777890295030,38.73,78292.34,0.0,0.27163,0.00012,23.14111]
[1777890295261,38.73,78292.34,0.0,0.27163,0.00012,23.14111]
[1777890295626,38.73,78293.56,0.0,0.27178,0.00012,23.14797]
[1777890296287,38.73,78293.56,0.0,0.27178,0.00012,23.14797]
[1777890296746,38.73,78293.56,0.0,0.27178,0.00012,23.14797]
[1777890296815,38.73,78289.73,0.0,0.27131,0.00012,23.12701]
[1777890297081,38.73,78289.73,0.0,0.27131,0.00012,23.12701]
[1777890297641,38.73,78289.73,0.0,0.27132,0.00012,23.12717]
[1777890298647,38.73,78278.69,0.0,0.26997,0.00012,23.0665]
[1777890299081,38.73,78278.69,0.0,0.26997,0.00012,23.0665]
[1777890299654,38.73,78273.44,0.0,0.26933,0.00012,23.03771]
[1777890300650,38.73,78273.44,0.0,0.26933,0.00012,23.03771]
[1777890300719,38.73,78273.44,0.0,0.26933,0.00012,23.03771]
[1777890300752,38.73,78258.85,0.0,0.26756,0.00012,22.95704]
[1777890301837,38.73,78258.85,0.0,0.26756,0.00012,22.95704]
[1777890301918,38.73,78257.05,0.0,0.26735,0.00012,22.94735]
[1777890302723,38.73,78257.05,0.0,0.26735,0.00012,22.94735]
[1777890302788,38.73,78264.06,0.0,0.26821,0.00012,22.98668]
[1777890305195,38.74,78256.51,0.0,0.26731,0.00012,22.94535]
[1777890305934,38.74,78256.51,0.0,0.26731,0.00012,22.94535]
[1777890305901,38.74,78246.88,0.0,0.26614,0.00012,22.89205]
[1777890306317,38.74,78246.88,0.0,0.26614,0.00012,22.89205]
[1777890306499,38.74,78246.88,0.0,0.26614,0.00012,22.89205]
[1777890306583,38.74,78246.88,0.0,0.26614,0.00012,22.89205]
[1777890306881,38.74,78231.01,0.0,0.26423,0.00012,22.8036]
[1777890307175,38.74,78231.01,0.0,0.26423,0.00012,22.8036]
[1777890307289,38.74,78231.01,0.0,0.26423,0.00012,22.8036]
[1777890307713,38.74,78230.85,0.0,0.26421,0.00012,22.80278]
[1777890308160,38.74,78230.85,0.0,0.26421,0.00012,22.80278]
[1777890308251,38.74,78230.85,0.0,0.26421,0.00012,22.80278]
[1777890308279,38.74,78230.85,0.0,0.26421,0.00012,22.80278]
[1777890308306,38.74,78230.85,0.0,0.26421,0.00012,22.80278]
[1777890308649,38.74,78230.85,0.0,0.26421,0.00012,22.80278]
[1777890308659,38.74,78230.85,0.0,0.26421,0.00012,22.80278]
[1777890308887,38.74,78223.49,0.0,0.26332,0.00012,22.76153]
[1777890310737,38.78,78243.54,0.0,0.26597,0.00012,22.88357]
[1777890313576,38.8,78245.3,0.0,0.26629,0.00012,22.89804]
[1777890313602,38.8,78245.3,0.0,0.26629,0.00012,22.89804]
[1777890313881,38.8,78249.7,0.0,0.26683,0.00012,22.92293]
[1777890316836,38.8,78246.45,0.0,0.26646,0.00012,22.90558]
[1777890316977,38.81,78248.97,0.0,0.26677,0.00012,22.92002]
[1777890318149,38.82,78248.97,0.0,0.26686,0.00012,22.92394]
[1777890318621,38.82,78248.97,0.0,0.26686,0.00012,22.92394]
[1777890318633,38.82,78248.97,0.0,0.26686,0.00012,22.92394]
[1777890318792,38.82,78259.01,0.0,0.26809,0.00012,22.98002]
[1777890319168,38.82,78259.01,0.0,0.26809,0.00012,22.98002]
[1777890320529,38.82,78255.92,0.0,0.26772,0.00012,22.96322]
[1777890320540,38.82,78255.92,0.0,0.26772,0.00012,22.96322]
[1777890320924,38.83,78260.17,0.0,0.26825,0.00012,22.98712]
[1777890321965,38.83,78260.17,0.0,0.26825,0.00012,22.98712]
[1777890322535,38.83,78265.02,0.0,0.26884,0.00012,23.01428]
[1777890325331,38.83,78270.95,0.0,0.26959,0.00012,23.04785]
[1777890329092,38.83,78271.33,0.0,0.26966,0.00012,23.05092]
[1777890329139,38.83,78271.33,0.0,0.26966,0.00012,23.05092]
[1777890329189,38.83,78271.33,0.0,0.26966,0.00012,23.05092]
[1777890329226,38.83,78271.33,0.0,0.26966,0.00012,23.05092]
[1777890329450,38.83,78271.33,0.0,0.26966,0.00012,23.05092]
[1777890329465,38.83,78271.33,0.0,0.26966,0.00012,23.05092]
[1777890329874,38.84,78276.0,0.0,0.27023,0.00012,23.07689]
[1777890330057,38.84,78276.0,0.0,0.27023,0.00012,23.07689]
[1777890334629,38.84,78280.9,0.0,0.27082,0.00012,23.1007]
[1777890334650,38.84,78280.9,0.0,0.27082,0.00012,23.1007]
[1777890335361,38.84,78282.48,0.0,0.27102,0.00012,23.10956]
[1777890335947,38.84,78291.83,0.0,0.27217,0.00012,23.16102]
[1777890336242,38.84,78291.83,0.0,0.27217,0.00012,23.16102]
[1777890337978,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338091,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338179,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338211,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338244,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338258,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338272,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338394,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338438,38.84,78305.22,0.0,0.27381,0.00012,23.23442]
[1777890338938,38.84,78305.51,0.0,0.27385,0.00012,23.23608]
[1777890339457,38.84,78305.51,0.0,0.27385,0.00012,23.23608]
[1777890339503,38.84,78305.51,0.0,0.27385,0.00012,23.23608]
[1777890339945,38.84,78311.41,0.0,0.27459,0.00012,23.26863]
[1777890340133,38.84,78311.41,0.0,0.27459,0.00012,23.26863]
[1777890340683,38.84,78311.41,0.0,0.27459,0.00012,23.26863]
[1777890340855,38.84,78311.41,0.0,0.27459,0.00012,23.26863]
[1777890340987,38.84,78315.71,0.0,0.27512,0.00012,23.29239]
[1777890341210,38.84,78315.71,0.0,0.27512,0.00012,23.29239]
[1777890341467,38.84,78315.71,0.0,0.27512,0.00012,23.29239]
[1777890341825,38.84,78315.71,0.0,0.27512,0.00012,23.29239]
[1777890341966,38.85,78343.39,0.0,0.27855,0.00012,23.44228]
[1777890342155,38.85,78343.39,0.0,0.27855,0.00012,23.44228]
[1777890342258,38.85,78343.39,0.0,0.27855,0.00012,23.44228]
[1777890342438,38.85,78343.39,0.0,0.27855,0.00012,23.44228]
[1777890342973,38.85,78368.5,0.0,0.28167,0.00012,23.57679]
[1777890343097,38.85,78368.5,0.0,0.28167,0.00012,23.57679]
[1777890343480,38.85,78368.5,0.0,0.28167,0.00012,23.57679]
[1777890343513,38.85,78368.5,0.0,0.28167,0.00012,23.57679]
[1777890343548,38.85,78368.5,0.0,0.28167,0.00012,23.57679]
[1777890344003,38.85,78367.32,0.0,0.28153,0.00012,23.57058]
[1777890344130,38.85,78367.32,0.0,0.28153,0.00012,23.57058]
[1777890345512,38.85,78366.79,0.0,0.28146,0.00012,23.56784]
[1777890346148,38.85,78364.97,0.0,0.28124,0.00012,23.55822]
[1777890346200,38.85,78364.97,0.0,0.28124,0.00012,23.55822]
[1777890346249,38.85,78364.97,0.0,0.28124,0.00012,23.55822]
[1777890346999,38.85,78365.29,0.0,0.28128,0.00012,23.56002]
[1777890348120,38.85,78359.44,0.0,0.28056,0.00012,23.5289]
[1777890348300,38.85,78359.44,0.0,0.28056,0.00012,23.5289]
[1777890349021,38.85,78352.79,0.0,0.27973,0.00012,23.49346]
[1777890349660,38.85,78352.79,0.0,0.27973,0.00012,23.49346]
[1777890349692,38.85,78352.79,0.0,0.27973,0.00012,23.49346]
[1777890350022,38.85,78339.56,0.0,0.27809,0.00012,23.42224]
[1777890350696,38.85,78339.56,0.0,0.27809,0.00012,23.42224]
[1777890350724,38.85,78339.56,0.0,0.27809,0.00012,23.42224]
[1777890350966,38.85,78339.56,0.0,0.27809,0.00012,23.42224]
[1777890351018,38.85,78339.56,0.0,0.27809,0.00012,23.42224]
[1777890351041,38.85,78336.17,0.0,0.27767,0.00012,23.40385]
[1777890351475,38.85,78336.17,0.0,0.27767,0.00012,23.40385]
[1777890351509,38.85,78336.17,0.0,0.27767,0.00012,23.40385]
[1777890351905,38.85,78336.17,0.0,0.27767,0.00012,23.40385]
[1777890351952,38.85,78336.17,0.0,0.27767,0.00012,23.40385]
[1777890352046,38.85,78330.89,0.0,0.27701,0.00012,23.37526]
[1777890352253,38.85,78330.89,0.0,0.27701,0.00012,23.37526]
[1777890353048,38.85,78296.92,0.0,0.27282,0.00012,23.19022]
[1777890353211,38.85,78296.92,0.0,0.27282,0.00012,23.19022]
[1777890353220,38.85,78296.92,0.0,0.27282,0.00012,23.19022]
[1777890353576,38.85,78296.92,0.0,0.27282,0.00012,23.19022]
[1777890354055,38.85,78288.23,0.0,0.27176,0.00012,23.14274]
[1777890354085,38.85,78288.23,0.0,0.27176,0.00012,23.14274]
[1777890355291,38.85,78286.51,0.0,0.27155,0.00012,23.13344]
[1777890355309,38.85,78286.51,0.0,0.27155,0.00012,23.13344]
[1777890355315,38.85,78286.51,0.0,0.27155,0.00012,23.13344]
[1777890355855,38.85,78286.51,0.0,0.27155,0.00012,23.13344]
[1777890356058,38.85,78286.51,0.0,0.27155,0.00012,23.13344]
[1777890356081,38.85,78288.05,0.0,0.27174,0.00012,23.14204]
[1777890356258,38.85,78288.05,0.0,0.27174,0.00012,23.14204]
[1777890356838,38.85,78288.05,0.0,0.27174,0.00012,23.14204]
[1777890356885,38.85,78288.05,0.0,0.27174,0.00012,23.14204]
[1777890357078,38.85,78288.05,0.0,0.27174,0.00012,23.14178]
[1777890357335,38.85,78288.05,0.0,0.27174,0.00012,23.14178]
[1777890357852,38.85,78288.05,0.0,0.27174,0.00012,23.14178]
[1777890358086,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890358187,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890358383,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890358757,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890358795,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890359006,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890359048,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890359088,38.85,78290.79,0.0,0.27208,0.00012,23.15694]
[1777890358827,38.85,78292.62,0.0,0.2723,0.00012,23.16709]
[1777890359517,38.85,78292.62,0.0,0.2723,0.00012,23.16709]
[1777890359607,38.85,78292.62,0.0,0.2723,0.00012,23.16709]
[1777890359745,38.85,78292.62,0.0,0.2723,0.00012,23.16709]
[1777890359754,38.85,78292.62,0.0,0.2723,0.00012,23.16709]
[1777890360013,38.85,78280.22,0.0,0.27079,0.00012,23.09917]
[1777890361080,38.85,78259.65,0.0,0.26828,0.00012,22.98546]
[1777890361309,38.85,78259.65,0.0,0.26828,0.00012,22.98546]
[1777890361463,38.85,78259.65,0.0,0.26828,0.00012,22.98546]
[1777890361676,38.85,78259.65,0.0,0.26828,0.00012,22.98546]
[1777890361728,38.85,78268.0,0.0,0.2693,0.00012,23.03193]
[1777890362173,38.85,78268.0,0.0,0.2693,0.00012,23.03193]
[1777890362455,38.85,78268.0,0.0,0.2693,0.00012,23.03193]
[1777890362685,38.85,78268.0,0.0,0.2693,0.00012,23.03193]
[1777890362794,38.85,78268.0,0.0,0.2693,0.00012,23.03193]
[1777890362983,38.85,78268.0,0.0,0.2693,0.00012,23.03193]
[1777890363049,38.85,78281.45,0.0,0.27095,0.00012,23.10627]
[1777890363237,38.85,78281.45,0.0,0.27095,0.00012,23.10627]
[1777890363699,38.85,78281.45,0.0,0.27095,0.00012,23.10627]
[1777890363708,38.85,78281.45,0.0,0.27095,0.00012,23.10627]
[1777890364021,38.85,78258.96,0.0,0.26821,0.00012,22.98238]
[1777890364628,38.85,78258.96,0.0,0.26821,0.00012,22.98238]
[1777890364696,38.85,78258.96,0.0,0.26821,0.00012,22.98238]
[1777890364931,38.85,78258.96,0.0,0.26821,0.00012,22.98238]
[1777890364983,38.85,78258.96,0.0,0.26821,0.00012,22.98238]
[1777890365023,38.85,78258.96,0.0,0.26821,0.00012,22.98238]
[1777890365064,38.85,78251.7,0.0,0.26733,0.00012,22.94243]
[1777890365520,38.85,78251.7,0.0,0.26733,0.00012,22.94243]
[1777890365588,38.85,78251.7,0.0,0.26733,0.00012,22.94243]
[1777890365640,38.85,78251.7,0.0,0.26733,0.00012,22.94243]
[1777890365675,38.85,78251.7,0.0,0.26733,0.00012,22.94243]
[1777890365782,38.85,78263.46,0.0,0.26877,0.00012,23.00792]
[1777890366658,38.85,78263.46,0.0,0.26877,0.00012,23.00792]
[1777890366935,38.85,78263.38,0.0,0.26877,0.00012,23.00776]
[1777890367331,38.85,78263.38,0.0,0.26877,0.00012,23.00776]
[1777890367349,38.85,78263.38,0.0,0.26877,0.00012,23.00776]
[1777890367364,38.85,78263.38,0.0,0.26877,0.00012,23.00776]
[1777890367444,38.85,78263.38,0.0,0.26877,0.00012,23.00776]
[1777890367462,38.85,78263.38,0.0,0.26877,0.00012,23.00776]
[1777890368094,38.85,78263.38,0.0,0.26877,0.00012,23.00776]
[1777890367542,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368264,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368311,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368324,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368401,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368722,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368734,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368747,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890368786,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890369070,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890369114,38.85,78266.25,0.0,0.26912,0.00012,23.0239]
[1777890369110,38.86,78263.19,0.0,0.26876,0.00012,23.00725]
[1777890369396,38.86,78263.19,0.0,0.26876,0.00012,23.00725]
[1777890369420,38.86,78263.19,0.0,0.26876,0.00012,23.00725]
[1777890370026,38.86,78249.58,0.0,0.26711,0.00012,22.93211]
[1777890370198,38.86,78249.58,0.0,0.26711,0.00012,22.93211]
[1777890370618,38.86,78249.58,0.0,0.26711,0.00012,22.93211]
[1777890370676,38.86,78249.58,0.0,0.26711,0.00012,22.93211]
[1777890371864,38.86,78250.8,0.0,0.26727,0.00012,22.93925]
[1777890371882,38.86,78250.8,0.0,0.26727,0.00012,22.93925]
[1777890372047,38.86,78250.76,0.0,0.26727,0.00012,22.93937]
[1777890372549,38.86,78250.76,0.0,0.26727,0.00012,22.93937]
[1777890372808,38.86,78250.76,0.0,0.26727,0.00012,22.93937]
[1777890373056,38.86,78250.76,0.0,0.26727,0.00012,22.93937]
[1777890373112,38.86,78250.76,0.0,0.26727,0.00012,22.93937]
[1777890373078,38.86,78251.8,0.0,0.2674,0.00012,22.9455]
[1777890373152,38.86,78251.8,0.0,0.2674,0.00012,22.9455]
[1777890373303,38.86,78251.8,0.0,0.2674,0.00012,22.9455]
[1777890373320,38.86,78251.8,0.0,0.2674,0.00012,22.9455]
[1777890373651,38.86,78251.8,0.0,0.2674,0.00012,22.9455]
[1777890373749,38.86,78237.2,0.0,0.26564,0.00012,22.86466]
[1777890375074,38.86,78237.2,0.0,0.26564,0.00012,22.86466]
[1777890375108,38.86,78237.2,0.0,0.26564,0.00012,22.86466]
[1777890375836,38.86,78233.38,0.0,0.26518,0.00012,22.84335]
[1777890376086,38.86,78233.38,0.0,0.26518,0.00012,22.84335]
[1777890376040,38.87,78232.38,0.0,0.26507,0.00012,22.83825]
[1777890376380,38.87,78232.38,0.0,0.26507,0.00012,22.83825]
[1777890376760,38.87,78231.88,0.0,0.26502,0.00012,22.83594]
[1777890378382,38.87,78225.9,0.0,0.2643,0.00012,22.80256]
[1777890378736,38.87,78225.9,0.0,0.2643,0.00012,22.80256]
[1777890378929,38.87,78225.82,0.0,0.26429,0.00012,22.8022]
[1777890382368,38.87,78219.19,0.0,0.26353,0.00012,22.76666]
[1777890382421,38.87,78219.19,0.0,0.26353,0.00012,22.76666]
[1777890382742,38.87,78219.19,0.0,0.26353,0.00012,22.76666]
[1777890382785,38.87,78219.19,0.0,0.26353,0.00012,22.76666]
[1777890383014,38.87,78219.19,0.0,0.26353,0.00012,22.76666]
[1777890383073,38.88,78217.47,0.0,0.26333,0.00012,22.75757]
[1777890383340,38.88,78217.47,0.0,0.26333,0.00012,22.75757]
[1777890383350,38.88,78217.47,0.0,0.26333,0.00012,22.75757]
[1777890383491,38.88,78217.47,0.0,0.26333,0.00012,22.75757]
[1777890383802,38.88,78217.47,0.0,0.26333,0.00012,22.75757]
[1777890383979,38.9,78248.81,0.0,0.26725,0.00012,22.93775]
[1777890385030,38.9,78248.81,0.0,0.26725,0.00012,22.93775]
[1777890385050,38.9,78264.47,0.0,0.26916,0.00012,23.02472]
[1777890385831,38.9,78264.47,0.0,0.26916,0.00012,23.02472]
[1777890385963,38.9,78264.47,0.0,0.26916,0.00012,23.02472]
[1777890385966,38.9,78261.26,0.0,0.26877,0.00012,23.00727]
[1777890386241,38.9,78261.26,0.0,0.26877,0.00012,23.00727]
[1777890386864,38.9,78261.26,0.0,0.26877,0.00012,23.00727]
[1777890386895,38.9,78261.26,0.0,0.26877,0.00012,23.00727]
[1777890386966,38.9,78263.06,0.0,0.269,0.00012,23.01749]
[1777890387268,38.9,78263.06,0.0,0.269,0.00012,23.01749]
[1777890387312,38.9,78263.06,0.0,0.269,0.00012,23.01749]
[1777890387323,38.9,78263.06,0.0,0.269,0.00012,23.01749]
[1777890387992,38.9,78263.06,0.0,0.269,0.00012,23.01749]
[1777890388009,38.9,78263.06,0.0,0.269,0.00012,23.01749]
[1777890388115,38.9,78264.72,0.0,0.26921,0.00012,23.0271]
[1777890390841,38.91,78274.3,0.0,0.27039,0.00012,23.08059]
[1777890392804,38.91,78264.41,0.0,0.26918,0.00012,23.02303]
[1777890393236,38.91,78264.41,0.0,0.26918,0.00012,23.02303]
[1777890394089,38.91,78257.02,0.0,0.26829,0.00012,22.98265]
[1777890396327,38.92,78257.93,0.0,0.26842,0.00012,22.98845]
[1777890396367,38.92,78257.93,0.0,0.26842,0.00012,22.98845]
[1777890396390,38.92,78257.93,0.0,0.26842,0.00012,22.98845]
[1777890396427,38.92,78257.93,0.0,0.26842,0.00012,22.98845]
[1777890396750,38.92,78258.19,0.0,0.26846,0.00012,22.9902]
[1777890398073,38.92,78258.19,0.0,0.26846,0.00012,22.9902]
[1777890398079,38.92,78259.54,0.0,0.26863,0.00012,22.99797]
[1777890398189,38.92,78259.54,0.0,0.26863,0.00012,22.99797]
[1777890400149,38.92,78258.71,0.0,0.26854,0.00012,22.99369]
[1777890401401,38.92,78262.64,0.0,0.26903,0.00012,23.01599]
[1777890401828,38.92,78262.64,0.0,0.26903,0.00012,23.01599]
[1777890401847,38.92,78263.4,0.0,0.26913,0.00012,23.02047]
[1777890403073,38.92,78263.4,0.0,0.26913,0.00012,23.02047]
[1777890403494,38.92,78263.4,0.0,0.26914,0.00012,23.02076]
[1777890403580,38.92,78263.4,0.0,0.26914,0.00012,23.02076]
[1777890403600,38.92,78263.4,0.0,0.26914,0.00012,23.02076]
[1777890404234,38.93,78263.85,0.0,0.2692,0.00012,23.02353]
[1777890404828,38.93,78263.85,0.0,0.2692,0.00012,23.02353]
[1777890407230,38.93,78272.82,0.0,0.27031,0.00012,23.07371]
[1777890407252,38.93,78272.82,0.0,0.27031,0.00012,23.07371]
[1777890407527,38.93,78272.82,0.0,0.27031,0.00012,23.07371]
[1777890407557,38.93,78272.82,0.0,0.27031,0.00012,23.07371]
[1777890407962,38.93,78283.21,0.0,0.27158,0.00012,23.13093]
[1777890408531,38.93,78283.21,0.0,0.27158,0.00012,23.13093]
[1777890409379,38.93,78282.63,0.0,0.27151,0.00012,23.12793]
[1777890409406,38.93,78282.63,0.0,0.27151,0.00012,23.12793]
[1777890409964,38.93,78282.63,0.0,0.27151,0.00012,23.12793]
[1777890410148,38.93,78283.85,0.0,0.27167,0.00012,23.13479]
[1777890411020,38.93,78283.85,0.0,0.27167,0.00012,23.13479]
[1777890411057,38.93,78283.85,0.0,0.27167,0.00012,23.13479]
[1777890411325,38.93,78292.0,0.0,0.27267,0.00012,23.1795]
[1777890411369,38.93,78292.0,0.0,0.27267,0.00012,23.1795]
[1777890411578,38.93,78292.0,0.0,0.27267,0.00012,23.1795]
[1777890411671,38.93,78295.84,0.0,0.27314,0.00012,23.20056]
[1777890413104,38.93,78295.84,0.0,0.27314,0.00012,23.20056]
[1777890414049,38.93,78295.3,0.0,0.27308,0.00012,23.19772]
[1777890414060,38.93,78295.3,0.0,0.27308,0.00012,23.19772]
[1777890414089,38.93,78295.3,0.0,0.27308,0.00012,23.19772]
[1777890414165,38.93,78280.79,0.0,0.27131,0.00012,23.11853]
[1777890414208,38.93,78280.79,0.0,0.27131,0.00012,23.11853]
[1777890414310,38.93,78280.79,0.0,0.27131,0.00012,23.11853]
[1777890415200,38.93,78287.78,0.0,0.27216,0.00012,23.15696]
[1777890415226,38.93,78287.78,0.0,0.27216,0.00012,23.15696]
[1777890415491,38.94,78287.78,0.0,0.27217,0.00012,23.15709]
[1777890416180,38.94,78287.78,0.0,0.27217,0.00012,23.15709]
[1777890416250,38.94,78287.78,0.0,0.27217,0.00012,23.15709]
[1777890416282,38.94,78287.78,0.0,0.27217,0.00012,23.15709]
[1777890418155,38.94,78291.45,0.0,0.27262,0.00012,23.17725]
[1777890418213,38.94,78293.12,0.0,0.27282,0.00012,23.18648]
[1777890418259,38.94,78293.12,0.0,0.27282,0.00012,23.18648]
[1777890418810,38.94,78293.12,0.0,0.27282,0.00012,23.18648]
[1777890418904,38.94,78293.12,0.0,0.27282,0.00012,23.18648]
[1777890418964,38.94,78301.66,0.0,0.27387,0.00012,23.2331]
[1777890419223,38.94,78301.66,0.0,0.27387,0.00012,23.2331]
[1777890419965,38.94,78301.66,0.0,0.27387,0.00012,23.2331]
[1777890419978,38.94,78300.5,0.0,0.27373,0.00012,23.22685]
[1777890420429,38.94,78300.5,0.0,0.27373,0.00012,23.22685]
[1777890420509,38.94,78300.5,0.0,0.27373,0.00012,23.22685]
[1777890420674,38.94,78306.27,0.0,0.27444,0.00012,23.25827]
[1777890424506,38.94,78302.02,0.0,0.27392,0.00012,23.23532]
[1777890425175,38.94,78302.02,0.0,0.27392,0.00012,23.23532]
[1777890425496,38.94,78307.9,0.0,0.27465,0.00012,23.26728]
[1777890425529,38.94,78307.9,0.0,0.27465,0.00012,23.26728]
[1777890425681,38.94,78307.9,0.0,0.27465,0.00012,23.26728]
[1777890425854,38.94,78307.9,0.0,0.27465,0.00012,23.26728]
[1777890425994,38.94,78307.9,0.0,0.27465,0.00012,23.26728]
[1777890426070,38.94,78307.9,0.0,0.27465,0.00012,23.26728]
[1777890426144,38.94,78307.9,0.0,0.27465,0.00012,23.26728]
[1777890426114,38.94,78330.71,0.0,0.27745,0.00012,23.39053]
[1777890426497,38.94,78330.71,0.0,0.27745,0.00012,23.39053]
[1777890426614,38.94,78330.71,0.0,0.27745,0.00012,23.39053]
[1777890426618,38.94,78330.71,0.0,0.27745,0.00012,23.39053]
[1777890426755,38.94,78344.71,0.0,0.27919,0.00012,23.46592]
[1777890427464,38.94,78344.71,0.0,0.27919,0.00012,23.46592]
[1777890428068,38.94,78344.71,0.0,0.27919,0.00012,23.46592]
[1777890428170,38.95,78341.2,0.0,0.2788,0.00012,23.44899]
[1777890428316,38.95,78341.2,0.0,0.2788,0.00012,23.44899]
[1777890429147,38.95,78341.2,0.0,0.2788,0.00012,23.44899]
[1777890428694,38.96,78336.47,0.0,0.27826,0.00012,23.42566]
[1777890429431,38.96,78336.47,0.0,0.27826,0.00012,23.42566]
[1777890429678,38.96,78336.47,0.0,0.27826,0.00012,23.42566]
[1777890429746,38.96,78336.47,0.0,0.27826,0.00012,23.42566]
[1777890429783,38.96,78336.47,0.0,0.27826,0.00012,23.42566]
[1777890431344,38.98,78339.75,0.0,0.27877,0.00012,23.4475]
[1777890431354,38.98,78339.75,0.0,0.27877,0.00012,23.4475]
[1777890431392,38.98,78339.75,0.0,0.27877,0.00012,23.4475]
[1777890431517,38.98,78339.75,0.0,0.27877,0.00012,23.4475]
[1777890431543,38.98,78339.75,0.0,0.27877,0.00012,23.4475]
[1777890432012,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890432232,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890432268,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890432563,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890432705,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890432798,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890432956,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890433024,38.98,78361.36,0.0,0.28145,0.00012,23.56286]
[1777890433094,38.98,78384.03,0.0,0.28427,0.00012,23.68278]
[1777890433338,38.98,78384.03,0.0,0.28427,0.00012,23.68278]
[1777890433420,38.98,78384.03,0.0,0.28427,0.00012,23.68278]
[1777890433563,38.98,78384.03,0.0,0.28427,0.00012,23.68278]
[1777890434066,38.98,78414.16,0.0,0.28803,0.00013,23.84009]
[1777890434766,38.98,78414.16,0.0,0.28803,0.00013,23.84009]
[1777890434853,38.98,78414.16,0.0,0.28803,0.00013,23.84009]
[1777890434951,38.98,78412.46,0.0,0.28781,0.00013,23.83108]
[1777890436421,38.97,78416.42,0.0,0.2883,0.00013,23.85162]
[1777890436478,38.97,78416.42,0.0,0.2883,0.00013,23.85162]
[1777890436762,38.97,78416.42,0.0,0.2883,0.00013,23.85162]
[1777890436870,38.97,78416.42,0.0,0.2883,0.00013,23.85162]
[1777890436909,38.97,78416.42,0.0,0.2883,0.00013,23.85162]
[1777890436930,38.97,78416.42,0.0,0.2883,0.00013,23.85162]
[1777890437083,38.97,78416.42,0.0,0.2883,0.00013,23.85162]
[1777890437184,38.97,78387.74,0.0,0.28472,0.00012,23.70171]
[1777890437343,38.97,78387.74,0.0,0.28472,0.00012,23.70171]
[1777890437348,38.97,78387.74,0.0,0.28472,0.00012,23.70171]
[1777890437825,38.97,78356.62,0.0,0.28085,0.00012,23.5371]
[1777890438345,38.97,78356.62,0.0,0.28085,0.00012,23.5371]
[1777890439053,38.98,78350.48,0.0,0.28012,0.00012,23.50549]
[1777890439435,38.98,78350.48,0.0,0.28012,0.00012,23.50549]
[1777890439611,38.98,78350.48,0.0,0.28012,0.00012,23.50549]
[1777890439668,38.99,78350.48,0.0,0.28015,0.00012,23.50682]
[1777890440700,38.99,78350.48,0.0,0.28015,0.00012,23.50682]
[1777890441133,38.99,78350.48,0.0,0.28015,0.00012,23.50682]
[1777890441170,38.99,78350.48,0.0,0.28015,0.00012,23.50682]
[1777890441785,39.0,78355.16,0.0,0.28079,0.00012,23.53425]
[1777890442244,39.0,78355.16,0.0,0.28079,0.00012,23.53425]
[1777890442551,39.0,78355.16,0.0,0.28079,0.00012,23.53425]
[1777890442654,39.0,78355.16,0.0,0.28079,0.00012,23.53425]
[1777890443053,39.0,78355.16,0.0,0.28079,0.00012,23.53425]
[1777890443120,39.0,78352.82,0.0,0.2805,0.00012,23.5219]
[1777890444218,39.0,78352.82,0.0,0.2805,0.00012,23.52201]
[1777890444717,39.0,78352.82,0.0,0.2805,0.00012,23.52201]
[1777890444876,39.0,78352.82,0.0,0.2805,0.00012,23.52201]
[1777890445056,39.0,78352.82,0.0,0.2805,0.00012,23.52201]
[1777890445070,39.0,78352.82,0.0,0.2805,0.00012,23.52201]
[1777890445119,39.0,78354.96,0.0,0.28077,0.00012,23.53349]
[1777890445246,39.0,78354.96,0.0,0.28077,0.00012,23.53349]
[1777890445304,39.0,78354.96,0.0,0.28077,0.00012,23.53349]
[1777890445306,39.0,78354.96,0.0,0.28077,0.00012,23.53349]
[1777890445705,39.0,78354.96,0.0,0.28077,0.00012,23.53349]
[1777890445883,39.0,78354.96,0.0,0.28077,0.00012,23.53349]
[1777890445924,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446221,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446246,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446599,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446630,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446665,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446689,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446728,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446751,39.0,78376.97,0.0,0.28351,0.00012,23.65014]
[1777890446867,39.0,78373.75,0.0,0.2831,0.00012,23.63313]
[1777890447404,39.0,78373.75,0.0,0.2831,0.00012,23.63313]
[1777890447442,39.0,78373.75,0.0,0.2831,0.00012,23.63313]
[1777890447736,39.0,78373.75,0.0,0.2831,0.00012,23.63313]
[1777890447834,39.0,78373.75,0.0,0.2831,0.00012,23.63313]
[1777890448034,39.0,78373.75,0.0,0.2831,0.00012,23.63313]
[1777890448128,39.0,78365.78,0.0,0.28211,0.00012,23.59098]
[1777890448366,39.0,78365.78,0.0,0.28211,0.00012,23.59098]
[1777890448404,39.0,78365.78,0.0,0.28211,0.00012,23.59098]
[1777890448493,39.0,78365.78,0.0,0.28211,0.00012,23.59098]
[1777890449171,39.0,78365.78,0.0,0.28211,0.00012,23.59098]
[1777890449219,39.0,78365.04,0.0,0.28202,0.00012,23.58709]
[1777890449924,39.0,78368.39,0.0,0.28244,0.00012,23.60485]
[1777890452046,39.0,78370.27,0.0,0.28265,0.00012,23.61099]
[1777890452079,39.0,78370.27,0.0,0.28265,0.00012,23.61099]
[1777890452088,39.0,78367.4,0.0,0.28229,0.00012,23.5958]
[1777890452250,39.0,78367.4,0.0,0.28229,0.00012,23.5958]
[1777890452289,39.0,78367.4,0.0,0.28229,0.00012,23.5958]
[1777890452321,39.0,78367.4,0.0,0.28229,0.00012,23.5958]
[1777890452817,39.0,78367.4,0.0,0.28229,0.00012,23.5958]
[1777890453533,39.0,78370.84,0.0,0.28272,0.00012,23.61401]
[1777890453624,39.0,78370.84,0.0,0.28272,0.00012,23.61401]
[1777890453784,39.0,78370.84,0.0,0.28272,0.00012,23.61401]
[1777890453904,39.0,78370.84,0.0,0.28272,0.00012,23.61401]
[1777890453931,39.0,78370.84,0.0,0.28272,0.00012,23.61401]
[1777890456172,39.0,78375.37,0.0,0.28328,0.00012,23.63789]
[1777890456210,39.0,78375.37,0.0,0.28328,0.00012,23.63789]
[1777890456480,39.0,78370.22,0.0,0.28264,0.00012,23.61068]
[1777890456498,39.0,78370.22,0.0,0.28264,0.00012,23.61068]
[1777890457145,39.0,78370.22,0.0,0.28264,0.00012,23.61068]
[1777890457147,39.0,78372.28,0.0,0.2829,0.00012,23.62155]
[1777890459723,39.0,78374.33,0.0,0.28315,0.00012,23.63231]
[1777890460016,39.0,78374.33,0.0,0.28315,0.00012,23.63231]
[1777890460053,39.0,78374.33,0.0,0.28315,0.00012,23.63231]
[1777890460154,39.0,78379.42,0.0,0.28378,0.00012,23.65911]
[1777890460334,39.0,78379.42,0.0,0.28378,0.00012,23.65911]
[1777890460369,39.0,78379.42,0.0,0.28378,0.00012,23.65911]
[1777890460426,39.0,78379.42,0.0,0.28378,0.00012,23.65911]
[1777890460569,39.0,78379.42,0.0,0.28378,0.00012,23.65911]
[1777890461037,39.0,78379.42,0.0,0.28378,0.00012,23.65911]
[1777890461152,39.0,78386.76,0.0,0.28469,0.00012,23.69766]
[1777890462892,39.0,78385.36,0.0,0.28452,0.00012,23.6902]
[1777890463804,39.0,78384.48,0.0,0.28441,0.00012,23.68548]
[1777890464214,39.0,78385.13,0.0,0.28448,0.00012,23.68882]
[1777890464481,39.0,78385.13,0.0,0.28448,0.00012,23.68882]
[1777890464501,39.0,78385.13,0.0,0.28448,0.00012,23.68882]
[1777890464570,39.0,78385.13,0.0,0.28448,0.00012,23.68882]
[1777890464641,39.0,78385.13,0.0,0.28448,0.00012,23.68882]
[1777890464796,39.0,78385.13,0.0,0.28448,0.00012,23.68882]
[1777890464849,39.0,78385.13,0.0,0.28448,0.00012,23.68882]
[1777890464997,39.0,78377.55,0.0,0.28354,0.00012,23.64891]
[1777890466112,39.0,78377.55,0.0,0.28354,0.00012,23.64891]
[1777890466147,39.0,78377.55,0.0,0.28354,0.00012,23.64891]
[1777890466190,38.99,78385.0,0.0,0.28445,0.00012,23.68725]
[1777890466987,38.99,78385.0,0.0,0.28445,0.00012,23.68725]
[1777890467001,38.99,78385.0,0.0,0.28445,0.00012,23.68725]
[1777890467082,38.99,78389.94,0.0,0.28506,0.00012,23.71315]
[1777890468459,38.99,78389.61,0.0,0.28502,0.00012,23.71133]
[1777890468614,38.99,78389.61,0.0,0.28502,0.00012,23.71133]
[1777890470257,38.99,78374.86,0.0,0.28317,0.00012,23.6334]
[1777890471009,38.99,78374.86,0.0,0.28317,0.00012,23.6334]
[1777890471525,38.99,78373.09,0.0,0.28295,0.00012,23.62402]
[1777890472559,38.99,78379.57,0.0,0.28376,0.00012,23.65821]
[1777890472578,38.99,78379.57,0.0,0.28376,0.00012,23.65821]
[1777890472610,38.99,78379.57,0.0,0.28376,0.00012,23.65821]
[1777890472962,38.99,78379.57,0.0,0.28376,0.00012,23.65821]
[1777890473485,38.99,78382.93,0.0,0.28417,0.00012,23.67582]
[1777890474001,38.99,78382.93,0.0,0.28417,0.00012,23.67582]
[1777890477628,38.99,78388.96,0.0,0.28492,0.00012,23.70722]
[1777890477681,38.99,78388.96,0.0,0.28492,0.00012,23.70722]
[1777890477699,38.99,78388.96,0.0,0.28492,0.00012,23.70722]
[1777890478066,38.99,78388.96,0.0,0.28492,0.00012,23.70722]
[1777890478217,38.99,78388.96,0.0,0.28492,0.00012,23.70722]
[1777890478144,38.99,78400.62,0.0,0.28637,0.00012,23.7682]
[1777890478265,38.99,78400.62,0.0,0.28637,0.00012,23.7682]
[1777890478548,38.99,78400.62,0.0,0.28637,0.00012,23.7682]
[1777890479112,38.99,78417.01,0.0,0.28843,0.00013,23.85375]
[1777890479452,38.99,78417.01,0.0,0.28843,0.00013,23.85375]
[1777890479509,38.99,78417.01,0.0,0.28843,0.00013,23.85375]
[1777890479566,38.99,78417.01,0.0,0.28843,0.00013,23.85375]
[1777890479733,38.99,78417.01,0.0,0.28843,0.00013,23.85375]
[1777890479918,38.99,78417.01,0.0,0.28843,0.00013,23.85375]
[1777890479959,38.99,78417.01,0.0,0.28843,0.00013,23.85375]
[1777890480459,38.99,78414.25,0.0,0.28808,0.00013,23.83952]
[1777890480536,38.99,78414.25,0.0,0.28808,0.00013,23.83952]
[1777890480778,38.99,78414.25,0.0,0.28808,0.00013,23.83952]
[1777890480972,38.99,78414.25,0.0,0.28808,0.00013,23.83948]
[1777890481459,38.99,78414.25,0.0,0.28808,0.00013,23.83948]
[1777890481545,38.99,78414.25,0.0,0.28808,0.00013,23.83948]
[1777890481593,38.99,78414.25,0.0,0.28808,0.00013,23.83948]
[1777890481654,38.99,78414.25,0.0,0.28808,0.00013,23.83948]
[1777890481680,38.99,78414.25,0.0,0.28808,0.00013,23.83948]
[1777890481819,38.99,78414.25,0.0,0.28808,0.00013,23.83948]
[1777890481980,38.99,78414.57,0.0,0.28812,0.00013,23.84115]
[1777890482710,38.99,78414.57,0.0,0.28812,0.00013,23.84115]
[1777890482722,38.99,78414.57,0.0,0.28812,0.00013,23.84115]
[1777890483195,38.99,78414.57,0.0,0.28812,0.00013,23.84115]
[1777890483253,38.99,78397.0,0.0,0.28592,0.00012,23.74923]
[1777890486416,38.99,78401.16,0.0,0.28643,0.00012,23.77058]
[1777890487223,38.99,78398.5,0.0,0.28609,0.00012,23.75654]
[1777890489160,38.98,78398.5,0.0,0.28609,0.00012,23.75642]
[1777890489177,38.98,78398.5,0.0,0.28609,0.00012,23.75642]
[1777890489211,38.98,78398.5,0.0,0.28609,0.00012,23.75642]
[1777890489186,38.98,78407.68,0.0,0.28723,0.00013,23.80423]
[1777890490231,38.98,78407.68,0.0,0.28723,0.00013,23.80423]
[1777890490898,38.98,78407.68,0.0,0.28723,0.00013,23.80407]
[1777890490909,38.98,78407.68,0.0,0.28723,0.00013,23.80407]
[1777890490912,38.98,78407.68,0.0,0.28723,0.00013,23.80407]
[1777890491191,38.98,78407.68,0.0,0.28723,0.00013,23.80407]
[1777890491201,38.98,78407.68,0.0,0.28723,0.00013,23.80407]
[1777890491228,38.98,78407.68,0.0,0.28723,0.00013,23.80407]
[1777890491217,38.98,78415.02,0.0,0.28814,0.00013,23.84209]
[1777890491374,38.98,78415.02,0.0,0.28814,0.00013,23.84209]
[1777890491409,38.98,78415.02,0.0,0.28814,0.00013,23.84209]
[1777890492200,38.98,78415.02,0.0,0.28814,0.00013,23.84209]
[1777890493186,38.98,78415.02,0.0,0.28814,0.00013,23.8419]
[1777890493257,38.98,78418.25,0.0,0.28854,0.00013,23.85848]
[1777890494420,38.98,78418.04,0.0,0.28852,0.00013,23.85752]
[1777890494460,38.98,78418.04,0.0,0.28852,0.00013,23.85752]
[1777890495214,38.98,78418.04,0.0,0.28852,0.00013,23.85752]
[1777890495262,38.98,78422.34,0.0,0.28906,0.00013,23.87994]
[1777890495892,38.98,78422.34,0.0,0.28906,0.00013,23.87994]
[1777890496074,38.98,78422.34,0.0,0.28906,0.00013,23.87994]
[1777890496092,38.98,78422.34,0.0,0.28906,0.00013,23.87994]
[1777890496281,38.98,78421.45,0.0,0.28895,0.00013,23.87544]
[1777890497223,38.98,78421.45,0.0,0.28895,0.00013,23.87544]
[1777890497238,38.98,78421.45,0.0,0.28895,0.00013,23.87544]
[1777890497246,38.98,78421.45,0.0,0.28895,0.00013,23.87544]
[1777890499378,38.98,78418.29,0.0,0.28856,0.00013,23.85943]
[1777890499411,38.98,78418.29,0.0,0.28856,0.00013,23.85943]
[1777890499718,38.98,78418.29,0.0,0.28856,0.00013,23.85943]
[1777890499757,38.98,78418.29,0.0,0.28856,0.00013,23.85943]
[1777890501287,38.99,78426.64,0.0,0.28962,0.00013,23.90287]
[1777890503572,38.99,78430.01,0.0,0.29004,0.00013,23.92043]
[1777890504502,38.99,78428.53,0.0,0.28986,0.00013,23.91286]
[1777890504514,38.99,78428.53,0.0,0.28986,0.00013,23.91286]
[1777890504516,38.99,78428.53,0.0,0.28986,0.00013,23.91286]
[1777890504558,38.99,78428.53,0.0,0.28986,0.00013,23.91286]
[1777890504746,38.99,78428.53,0.0,0.28986,0.00013,23.91286]
[1777890505142,38.99,78428.29,0.0,0.28983,0.00013,23.91169]
[1777890505466,38.99,78428.29,0.0,0.28983,0.00013,23.91169]
[1777890507354,38.99,78433.62,0.0,0.29052,0.00013,23.94007]
[1777890507433,38.99,78433.62,0.0,0.29052,0.00013,23.94007]
[1777890508163,38.99,78434.2,0.0,0.2906,0.00013,23.9434]
[1777890513226,38.99,78436.94,0.0,0.29093,0.00013,23.95402]
[1777890513934,38.99,78437.58,0.0,0.29101,0.00013,23.95733]
[1777890513968,38.99,78437.58,0.0,0.29101,0.00013,23.95733]
[1777890514230,38.99,78437.58,0.0,0.29101,0.00013,23.95733]
[1777890514249,38.99,78437.58,0.0,0.29101,0.00013,23.95733]
[1777890514283,38.99,78442.95,0.0,0.29169,0.00013,23.98493]
[1777890515182,38.99,78442.95,0.0,0.29169,0.00013,23.98493]
[1777890515250,38.99,78442.95,0.0,0.29169,0.00013,23.98493]
[1777890515558,38.99,78442.73,0.0,0.29166,0.00013,23.9838]
[1777890516130,38.99,78442.73,0.0,0.29166,0.00013,23.9838]
[1777890516170,38.99,78442.73,0.0,0.29166,0.00013,23.9838]
[1777890516223,38.99,78455.58,0.0,0.29328,0.00013,24.04957]
[1777890516598,38.99,78455.58,0.0,0.29328,0.00013,24.04957]
[1777890516641,38.99,78455.58,0.0,0.29328,0.00013,24.04957]
[1777890516808,38.99,78455.58,0.0,0.29328,0.00013,24.04957]
[1777890517230,38.99,78462.51,0.0,0.29416,0.00013,24.08482]
[1777890517533,38.99,78462.51,0.0,0.29416,0.00013,24.08482]
[1777890517809,38.99,78462.51,0.0,0.29416,0.00013,24.08482]
[1777890518237,38.99,78466.89,0.0,0.29471,0.00013,24.10698]
[1777890519083,38.99,78466.89,0.0,0.29471,0.00013,24.10698]
[1777890519104,38.99,78466.89,0.0,0.29471,0.00013,24.10698]
[1777890519573,38.99,78469.03,0.0,0.29497,0.00013,24.11772]
[1777890519631,38.99,78469.03,0.0,0.29497,0.00013,24.11772]
[1777890519664,38.99,78469.03,0.0,0.29497,0.00013,24.11772]
[1777890519676,38.99,78469.03,0.0,0.29497,0.00013,24.11772]
[1777890519838,38.99,78469.03,0.0,0.29497,0.00013,24.11772]
[1777890520251,38.99,78474.06,0.0,0.29561,0.00013,24.14309]
[1777890521555,38.99,78470.63,0.0,0.29517,0.00013,24.12554]
[1777890522254,38.99,78470.63,0.0,0.29517,0.00013,24.12554]
[1777890522283,38.99,78470.63,0.0,0.29517,0.00013,24.12554]
[1777890522267,38.99,78468.49,0.0,0.29489,0.00013,24.11454]
[1777890523275,38.99,78466.8,0.0,0.29468,0.00013,24.10583]
[1777890523572,38.99,78466.8,0.0,0.29468,0.00013,24.10583]
[1777890524280,38.99,78468.38,0.0,0.29487,0.00013,24.11374]
[1777890529279,38.99,78471.25,0.0,0.29522,0.00013,24.12779]
[1777890529584,38.99,78471.91,0.0,0.2953,0.00013,24.13101]
[1777890529595,38.99,78471.91,0.0,0.2953,0.00013,24.13101]
[1777890529628,38.99,78471.91,0.0,0.2953,0.00013,24.13101]
[1777890530322,38.99,78469.96,0.0,0.29505,0.00013,24.12098]
[1777890530864,38.99,78469.96,0.0,0.29505,0.00013,24.12098]
[1777890530903,38.99,78469.96,0.0,0.29505,0.00013,24.12098]
[1777890531235,38.99,78469.96,0.0,0.29505,0.00013,24.12098]
[1777890531243,38.98,78458.19,0.0,0.29356,0.00013,24.06097]
[1777890531399,38.98,78458.19,0.0,0.29356,0.00013,24.06097]
[1777890531411,38.98,78458.19,0.0,0.29356,0.00013,24.06097]
[1777890531415,38.98,78458.19,0.0,0.29356,0.00013,24.06097]
[1777890531447,38.98,78456.77,0.0,0.29338,0.00013,24.05372]
[1777890533642,38.98,78455.36,0.0,0.2932,0.00013,24.04639]
[1777890533648,38.98,78455.59,0.0,0.29323,0.00013,24.04757]
[1777890535830,38.98,78455.59,0.0,0.29323,0.00013,24.04752]
[1777890536778,38.98,78455.18,0.0,0.29317,0.00013,24.04531]
[1777890541119,38.98,78455.59,0.0,0.29322,0.00013,24.04725]
[1777890541743,38.98,78455.63,0.0,0.29322,0.00013,24.04734]
[1777890541841,38.98,78454.75,0.0,0.29311,0.00013,24.04284]
[1777890543536,38.98,78455.06,0.0,0.29315,0.00013,24.04436]
[1777890544280,38.98,78459.11,0.0,0.29366,0.00013,24.06491]
[1777890544681,38.98,78459.11,0.0,0.29366,0.00013,24.06491]
[1777890544891,38.98,78459.11,0.0,0.29366,0.00013,24.06491]
[1777890545327,38.98,78464.59,0.0,0.29435,0.00013,24.09274]
[1777890545599,38.98,78464.59,0.0,0.29435,0.00013,24.09274]
[1777890547209,38.98,78467.22,0.0,0.29468,0.00013,24.10612]
[1777890547240,38.98,78467.22,0.0,0.29468,0.00013,24.10612]
[1777890547828,38.98,78471.28,0.0,0.29519,0.00013,24.12649]
[1777890547838,38.98,78471.28,0.0,0.29519,0.00013,24.12649]
[1777890548307,38.98,78471.28,0.0,0.29519,0.00013,24.12649]
[1777890548285,38.98,78473.34,0.0,0.29545,0.00013,24.1368]
[1777890548467,38.98,78473.34,0.0,0.29545,0.00013,24.1368]
[1777890549086,38.98,78473.34,0.0,0.29545,0.00013,24.1368]
[1777890549145,38.98,78473.34,0.0,0.29545,0.00013,24.1368]
[1777890549177,38.98,78473.34,0.0,0.29545,0.00013,24.1368]
[1777890549260,38.98,78488.67,0.0,0.29739,0.00013,24.2141]
[1777890550207,38.98,78488.67,0.0,0.29739,0.00013,24.2141]
[1777890550230,38.98,78507.89,0.0,0.29984,0.00013,24.31053]
[1777890550945,38.98,78507.89,0.0,0.29984,0.00013,24.31053]
[1777890551163,38.98,78507.89,0.0,0.29984,0.00013,24.31053]
[1777890551261,38.98,78516.28,0.0,0.30091,0.00013,24.35232]
[1777890551429,38.98,78516.28,0.0,0.30091,0.00013,24.35232]
[1777890551473,38.98,78516.28,0.0,0.30091,0.00013,24.35232]
[1777890551519,38.98,78516.28,0.0,0.30091,0.00013,24.35232]
[1777890551568,38.98,78516.28,0.0,0.30091,0.00013,24.35232]
[1777890551840,38.98,78516.28,0.0,0.30091,0.00013,24.35232]
[1777890551868,38.98,78516.28,0.0,0.30091,0.00013,24.35232]
[1777890551941,38.98,78517.44,0.0,0.30106,0.00013,24.35808]
[1777890553544,38.98,78517.82,0.0,0.3011,0.00013,24.35994]
[1777890554380,38.98,78516.39,0.0,0.30092,0.00013,24.35275]
[1777890556178,38.98,78521.01,0.0,0.30151,0.00013,24.37569]
[1777890556265,38.98,78521.01,0.0,0.30151,0.00013,24.37569]
[1777890556445,38.98,78518.82,0.0,0.30123,0.00013,24.36473]
[1777890556730,38.98,78518.82,0.0,0.30123,0.00013,24.36473]
[1777890556774,38.98,78518.82,0.0,0.30123,0.00013,24.36473]
[1777890557057,38.98,78518.82,0.0,0.30123,0.00013,24.36473]
[1777890557556,38.98,78526.7,0.0,0.30223,0.00013,24.40373]
[1777890557949,38.98,78526.7,0.0,0.30223,0.00013,24.40373]
[1777890557960,38.98,78526.7,0.0,0.30223,0.00013,24.40373]
[1777890558251,38.98,78526.7,0.0,0.30223,0.00013,24.40373]
[1777890558348,38.98,78526.7,0.0,0.30223,0.00013,24.40373]
[1777890558308,38.98,78530.26,0.0,0.30269,0.00013,24.42125]
[1777890559313,38.98,78534.25,0.0,0.30319,0.00013,24.44084]
[1777890559518,38.98,78534.25,0.0,0.30319,0.00013,24.44084]
[1777890559782,38.98,78534.25,0.0,0.30319,0.00013,24.44084]
[1777890559814,38.98,78534.25,0.0,0.30319,0.00013,24.44084]
[1777890559943,38.98,78534.25,0.0,0.30319,0.00013,24.44084]
[1777890560240,38.97,78533.42,0.0,0.30308,0.00013,24.43663]
[1777890560879,38.97,78533.42,0.0,0.30308,0.00013,24.43663]
[1777890561340,38.97,78528.64,0.0,0.30247,0.00013,24.41292]
[1777890563326,38.97,78519.71,0.0,0.30132,0.00013,24.36851]
[1777890564180,38.97,78519.71,0.0,0.30132,0.00013,24.36851]
[1777890564190,38.97,78519.71,0.0,0.30132,0.00013,24.36851]
[1777890564193,38.97,78519.71,0.0,0.30132,0.00013,24.36851]
[1777890564344,38.97,78516.73,0.0,0.30094,0.00013,24.35365]
[1777890566058,38.97,78513.81,0.0,0.30057,0.00013,24.33913]
[1777890567731,38.97,78506.11,0.0,0.29957,0.00013,24.30004]
[1777890567751,38.97,78506.11,0.0,0.29957,0.00013,24.30004]
[1777890567848,38.97,78506.11,0.0,0.29957,0.00013,24.30004]
[1777890567999,38.97,78506.11,0.0,0.29957,0.00013,24.30004]
[1777890568216,38.97,78506.11,0.0,0.29957,0.00013,24.30004]
[1777890568276,38.97,78506.11,0.0,0.29957,0.00013,24.30004]
[1777890568317,38.97,78505.5,0.0,0.29948,0.00013,24.2967]
[1777890568850,38.97,78505.5,0.0,0.29948,0.00013,24.2967]
[1777890568875,38.97,78505.5,0.0,0.29948,0.00013,24.2967]
[1777890568884,38.97,78505.5,0.0,0.29948,0.00013,24.2967]
[1777890568925,38.97,78496.4,0.0,0.29832,0.00013,24.25112]
[1777890569409,38.97,78496.4,0.0,0.29832,0.00013,24.25112]
[1777890569427,38.97,78496.4,0.0,0.29832,0.00013,24.25112]
[1777890569446,38.97,78496.4,0.0,0.29832,0.00013,24.25112]
[1777890569708,38.97,78496.4,0.0,0.29832,0.00013,24.25112]
[1777890570329,38.96,78497.61,0.0,0.29846,0.00013,24.25665]
[1777890571242,38.96,78509.91,0.0,0.30001,0.00013,24.31445]
[1777890572076,38.96,78509.91,0.0,0.30001,0.00013,24.31445]
[1777890572110,38.96,78513.44,0.0,0.30046,0.00013,24.33203]
[1777890572685,38.96,78513.44,0.0,0.30046,0.00013,24.33203]
[1777890574074,38.96,78514.38,0.0,0.30058,0.00013,24.33671]
[1777890574171,38.96,78514.64,0.0,0.30061,0.00013,24.33793]
[1777890579681,38.93,78507.48,0.0,0.29951,0.00013,24.29564]
[1777890584715,38.92,78506.55,0.0,0.29936,0.00013,24.28953]
[1777890586205,38.92,78506.55,0.0,0.29936,0.00013,24.28953]
[1777890586306,38.92,78505.63,0.0,0.29922,0.00013,24.28433]
[1777890587365,38.92,78505.63,0.0,0.29922,0.00013,24.28433]
[1777890587371,38.92,78505.63,0.0,0.29922,0.00013,24.28433]
[1777890587373,38.92,78505.63,0.0,0.29922,0.00013,24.28433]
[1777890587993,38.92,78509.74,0.0,0.29975,0.00013,24.3049]
[1777890588034,38.92,78509.74,0.0,0.29975,0.00013,24.3049]
[1777890588087,38.92,78509.74,0.0,0.29975,0.00013,24.3049]
[1777890588284,38.92,78509.74,0.0,0.29975,0.00013,24.3049]
[1777890588293,38.92,78509.74,0.0,0.29975,0.00013,24.3049]
[1777890588376,38.92,78512.3,0.0,0.30007,0.00013,24.31768]
[1777890590304,38.92,78512.6,0.0,0.3001,0.00013,24.31886]
[1777890590316,38.92,78512.6,0.0,0.3001,0.00013,24.31886]
[1777890590346,38.92,78512.6,0.0,0.3001,0.00013,24.31886]
[1777890590343,38.91,78510.08,0.0,0.29977,0.00013,24.30595]
[1777890590855,38.91,78510.08,0.0,0.29977,0.00013,24.30595]
[1777890591381,38.91,78504.27,0.0,0.29902,0.00013,24.27656]
[1777890591508,38.91,78504.27,0.0,0.29902,0.00013,24.27656]
[1777890591573,38.91,78504.27,0.0,0.29902,0.00013,24.27656]
[1777890591851,38.91,78504.27,0.0,0.29902,0.00013,24.27656]
[1777890592253,38.91,78504.27,0.0,0.29902,0.00013,24.27656]
[1777890592344,38.91,78493.68,0.0,0.29767,0.00013,24.22305]
[1777890594279,38.91,78489.14,0.0,0.29708,0.00013,24.19991]
[1777890594287,38.91,78489.14,0.0,0.29708,0.00013,24.19991]
[1777890594341,38.91,78490.47,0.0,0.29724,0.00013,24.2064]
[1777890594729,38.91,78490.47,0.0,0.29724,0.00013,24.2064]
[1777890595021,38.91,78492.71,0.0,0.29753,0.00013,24.21769]
[1777890596848,38.91,78497.38,0.0,0.29811,0.00013,24.24074]
[1777890599478,38.9,78494.18,0.0,0.29769,0.00013,24.22411]
[1777890599543,38.9,78494.18,0.0,0.29769,0.00013,24.22411]
[1777890599592,38.9,78494.18,0.0,0.29769,0.00013,24.22411]
[1777890600365,38.9,78494.18,0.0,0.29769,0.00013,24.22411]
[1777890600392,38.9,78494.18,0.0,0.29769,0.00013,24.22411]
[1777890601346,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890601593,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890601761,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890601792,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890601835,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890601870,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890601900,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890602272,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890602290,38.9,78494.39,0.0,0.2977,0.00013,24.22439]
[1777890602410,38.9,78475.88,0.0,0.29533,0.00013,24.13047]
[1777890603129,38.9,78475.88,0.0,0.29533,0.00013,24.13047]
[1777890603311,38.9,78457.33,0.0,0.29298,0.00013,24.03566]
[1777890604469,38.9,78457.33,0.0,0.29298,0.00013,24.03566]
[1777890604546,38.9,78457.33,0.0,0.29298,0.00013,24.03566]
[1777890604593,38.9,78457.33,0.0,0.29298,0.00013,24.03566]
[1777890605230,38.9,78457.33,0.0,0.29298,0.00013,24.03566]
[1777890605268,38.9,78458.0,0.0,0.29306,0.00013,24.03893]
[1777890606496,38.9,78458.0,0.0,0.29306,0.00013,24.03893]
[1777890606544,38.9,78458.0,0.0,0.29306,0.00013,24.03893]
[1777890607353,38.9,78458.0,0.0,0.29306,0.00013,24.03893]
[1777890607288,38.89,78471.18,0.0,0.29472,0.00013,24.10601]
[1777890608109,38.89,78471.18,0.0,0.29472,0.00013,24.10601]
[1777890610335,38.89,78468.25,0.0,0.29435,0.00013,24.09094]
[1777890610478,38.89,78462.27,0.0,0.29359,0.00013,24.06028]
[1777890610496,38.89,78462.27,0.0,0.29359,0.00013,24.06028]
[1777890610557,38.89,78462.27,0.0,0.29359,0.00013,24.06028]
[1777890611275,38.89,78462.27,0.0,0.29359,0.00013,24.06028]
[1777890611312,38.89,78462.27,0.0,0.29359,0.00013,24.06028]
[1777890611361,38.89,78456.63,0.0,0.29287,0.00013,24.03122]
[1777890611996,38.89,78456.63,0.0,0.29287,0.00013,24.03122]
[1777890612024,38.89,78456.63,0.0,0.29287,0.00013,24.03122]
[1777890613257,38.89,78456.05,0.0,0.29279,0.00013,24.02825]
[1777890613324,38.89,78456.05,0.0,0.29279,0.00013,24.02825]
[1777890613474,38.89,78458.53,0.0,0.2931,0.00013,24.04081]
[1777890613935,38.89,78459.39,0.0,0.29321,0.00013,24.04522]
[1777890614449,38.89,78459.39,0.0,0.29321,0.00013,24.04522]
[1777890614512,38.89,78459.39,0.0,0.29321,0.00013,24.04522]
[1777890615335,38.89,78473.45,0.0,0.29499,0.00013,24.11677]
[1777890620984,38.89,78472.71,0.0,0.29488,0.00013,24.1124]
[1777890626081,38.88,78480.04,0.0,0.2958,0.00013,24.14911]
[1777890626716,38.88,78481.58,0.0,0.29598,0.00013,24.1566]
[1777890627026,38.88,78481.69,0.0,0.296,0.00013,24.15716]
[1777890632060,38.88,78487.09,0.0,0.29664,0.00013,24.17983]
[1777890637096,38.87,78491.82,0.0,0.29721,0.00013,24.20279]
[1777890639152,38.87,78501.62,0.0,0.29845,0.00013,24.25159]
[1777890639558,38.87,78501.62,0.0,0.29845,0.00013,24.25159]
[1777890640118,38.87,78501.43,0.0,0.29842,0.00013,24.25039]
[1777890640912,38.87,78501.43,0.0,0.29842,0.00013,24.25039]
[1777890641097,38.87,78501.43,0.0,0.29842,0.00013,24.25039]
[1777890641253,38.87,78501.43,0.0,0.29842,0.00013,24.25039]
[1777890641304,38.87,78501.43,0.0,0.29842,0.00013,24.25039]
[1777890641399,38.87,78509.54,0.0,0.29945,0.00013,24.29114]
[1777890642868,38.87,78509.57,0.0,0.29946,0.00013,24.2913]
[1777890642889,38.87,78509.57,0.0,0.29946,0.00013,24.2913]
[1777890642895,38.87,78509.57,0.0,0.29946,0.00013,24.2913]
[1777890642901,38.87,78509.57,0.0,0.29946,0.00013,24.2913]
[1777890642952,38.87,78509.57,0.0,0.29946,0.00013,24.2913]
[1777890643432,38.87,78509.57,0.0,0.29946,0.00013,24.2913]
[1777890643150,38.87,78513.66,0.0,0.29998,0.00013,24.31177]
[1777890643492,38.87,78513.66,0.0,0.29998,0.00013,24.31177]
[1777890644300,38.87,78513.66,0.0,0.29998,0.00013,24.31177]
[1777890644430,38.87,78517.42,0.0,0.30046,0.00013,24.33053]
[1777890644508,38.87,78517.42,0.0,0.30046,0.00013,24.33053]
[1777890644538,38.87,78517.42,0.0,0.30046,0.00013,24.33053]
[1777890644836,38.87,78517.42,0.0,0.30046,0.00013,24.33053]
[1777890644854,38.87,78517.42,0.0,0.30046,0.00013,24.33053]
[1777890645160,38.87,78517.42,0.0,0.30046,0.00013,24.33051]
[1777890650204,38.87,78517.08,0.0,0.30041,0.00013,24.3287]
[1777890653643,38.87,78518.85,0.0,0.30064,0.00013,24.33749]
[1777890658477,38.86,78509.96,0.0,0.29947,0.00013,24.29183]
[1777890658750,38.86,78509.96,0.0,0.29947,0.00013,24.29183]
[1777890658970,38.86,78509.96,0.0,0.29947,0.00013,24.29183]
[1777890658983,38.86,78509.96,0.0,0.29947,0.00013,24.29183]
[1777890659456,38.86,78507.91,0.0,0.29921,0.00013,24.28157]
[1777890660346,38.86,78507.91,0.0,0.29921,0.00013,24.28157]
[1777890660373,38.86,78507.91,0.0,0.29921,0.00013,24.28157]
[1777890660397,38.86,78507.91,0.0,0.29921,0.00013,24.28157]
[1777890660401,38.86,78516.55,0.0,0.30031,0.00013,24.32484]
[1777890662297,38.86,78516.54,0.0,0.3003,0.00013,24.32448]
[1777890662635,38.86,78518.39,0.0,0.30054,0.00013,24.3337]
[1777890662695,38.86,78518.39,0.0,0.30054,0.00013,24.3337]
[1777890663190,38.86,78518.39,0.0,0.30054,0.00013,24.3337]
[1777890663300,38.86,78518.39,0.0,0.30054,0.00013,24.3337]
[1777890663401,38.86,78514.94,0.0,0.3001,0.00013,24.31643]
[1777890665134,38.86,78512.28,0.0,0.29975,0.00013,24.30282]
[1777890665149,38.86,78512.28,0.0,0.29975,0.00013,24.30282]
[1777890665431,38.86,78512.28,0.0,0.29975,0.00013,24.30282]
[1777890665432,38.86,78506.75,0.0,0.29903,0.00013,24.27481]
[1777890666332,38.86,78506.75,0.0,0.29903,0.00013,24.27481]
[1777890666395,38.85,78503.26,0.0,0.29858,0.00013,24.25701]
[1777890670350,38.85,78494.45,0.0,0.29743,0.00013,24.21168]
[1777890671280,38.85,78494.45,0.0,0.29743,0.00013,24.21168]
[1777890673140,38.85,78494.58,0.0,0.29744,0.00013,24.2119]
[1777890673143,38.85,78494.58,0.0,0.29744,0.00013,24.2119]
[1777890673154,38.85,78494.58,0.0,0.29744,0.00013,24.2119]
[1777890673470,38.85,78494.87,0.0,0.29747,0.00013,24.21314]
[1777890675154,38.84,78493.46,0.0,0.29728,0.00013,24.2058]
[1777890675162,38.84,78493.46,0.0,0.29728,0.00013,24.2058]
[1777890675170,38.84,78493.46,0.0,0.29728,0.00013,24.2058]
[1777890675174,38.84,78493.46,0.0,0.29728,0.00013,24.2058]
[1777890675201,38.84,78493.46,0.0,0.29728,0.00013,24.2058]
[1777890675380,38.84,78493.46,0.0,0.29728,0.00013,24.20558]
[1777890680418,38.84,78494.28,0.0,0.29736,0.00013,24.20884]
[1777890685454,38.83,78490.23,0.0,0.29681,0.00013,24.18708]
[1777890690488,38.83,78491.75,0.0,0.29697,0.00013,24.19373]
[1777890695522,38.82,78494.67,0.0,0.29729,0.00013,24.20364]
[1777890700613,38.81,78500.76,0.0,0.29804,0.00013,24.2332]
[1777890701435,38.81,78500.76,0.0,0.29804,0.00013,24.2332]
[1777890701501,38.81,78500.76,0.0,0.29804,0.00013,24.2332]
[1777890701537,38.81,78502.66,0.0,0.29827,0.00013,24.24251]
[1777890701609,38.81,78502.66,0.0,0.29827,0.00013,24.24251]
[1777890702480,38.81,78502.66,0.0,0.29827,0.00013,24.24251]
[1777890703511,38.81,78504.91,0.0,0.29855,0.00013,24.25358]
[1777890703521,38.81,78504.91,0.0,0.29855,0.00013,24.25358]
[1777890703513,38.81,78509.09,0.0,0.29908,0.00013,24.27433]
[1777890703617,38.81,78511.43,0.0,0.29938,0.00013,24.28609]
[1777890706331,38.81,78511.43,0.0,0.29937,0.00013,24.2858]
[1777890706372,38.81,78511.43,0.0,0.29937,0.00013,24.2858]
[1777890707346,38.81,78512.69,0.0,0.29953,0.00013,24.29183]
[1777890707372,38.81,78512.69,0.0,0.29953,0.00013,24.29183]
[1777890707413,38.8,78521.51,0.0,0.30064,0.00013,24.33541]
[1777890712438,38.78,78522.66,0.0,0.30068,0.00013,24.33723]
[1777890712474,38.78,78522.66,0.0,0.30068,0.00013,24.33723]
[1777890713530,38.78,78520.4,0.0,0.30038,0.00013,24.3256]
[1777890713556,38.78,78520.4,0.0,0.30037,0.00013,24.32528]
[1777890714262,38.78,78520.4,0.0,0.30037,0.00013,24.32528]
[1777890714308,38.78,78520.4,0.0,0.30037,0.00013,24.32528]
[1777890715369,38.78,78519.75,0.0,0.30027,0.00013,24.3214]
[1777890715412,38.78,78519.75,0.0,0.30027,0.00013,24.3214]
[1777890719447,38.77,78520.05,0.0,0.30028,0.00013,24.32166]
[1777890719706,38.77,78515.25,0.0,0.29965,0.00013,24.29729]
[1777890720008,38.77,78515.25,0.0,0.29965,0.00013,24.29729]
[1777890720175,38.77,78515.25,0.0,0.29965,0.00013,24.29729]
[1777890720404,38.77,78515.25,0.0,0.29965,0.00013,24.29729]
[1777890720442,38.77,78511.8,0.0,0.2992,0.00013,24.27966]
[1777890720796,38.77,78511.8,0.0,0.2992,0.00013,24.27966]
[1777890721052,38.77,78511.8,0.0,0.2992,0.00013,24.27966]
[1777890721247,38.77,78511.8,0.0,0.2992,0.00013,24.27966]
[1777890721445,38.77,78511.8,0.0,0.2992,0.00013,24.27966]
[1777890721473,38.77,78522.84,0.0,0.30062,0.00013,24.33503]
[1777890721742,38.77,78522.84,0.0,0.30062,0.00013,24.33503]
[1777890721789,38.77,78522.84,0.0,0.30062,0.00013,24.33503]
[1777890722283,38.77,78522.84,0.0,0.30062,0.00013,24.33503]
[1777890722549,38.77,78522.84,0.0,0.30062,0.00013,24.33503]
[1777890722573,38.77,78558.72,0.0,0.30524,0.00013,24.51299]
[1777890722953,38.77,78558.72,0.0,0.30524,0.00013,24.51299]
[1777890723003,38.77,78558.72,0.0,0.30524,0.00013,24.51299]
[1777890723171,38.77,78558.72,0.0,0.30524,0.00013,24.51299]
[1777890723291,38.77,78558.72,0.0,0.30524,0.00013,24.51299]
[1777890723415,38.77,78558.72,0.0,0.30524,0.00013,24.51299]
[1777890723467,38.77,78618.0,0.0,0.31294,0.00013,24.80012]
[1777890723602,38.77,78618.0,0.0,0.31294,0.00013,24.80012]
[1777890723804,38.77,78618.0,0.0,0.31294,0.00013,24.80012]
[1777890723969,38.77,78618.0,0.0,0.31294,0.00013,24.80012]
[1777890724509,38.77,78618.0,0.0,0.31294,0.00013,24.80012]
[1777890724535,38.77,78645.09,0.0,0.31651,0.00013,24.9295]
[1777890724654,38.77,78645.09,0.0,0.31651,0.00013,24.9295]
[1777890724854,38.77,78645.09,0.0,0.31651,0.00013,24.9295]
[1777890724991,38.77,78645.09,0.0,0.31651,0.00013,24.9295]
[1777890725500,38.77,78645.09,0.0,0.31651,0.00013,24.9295]
[1777890725236,38.77,78652.8,0.0,0.31753,0.00013,24.96566]
[1777890725715,38.77,78652.8,0.0,0.31753,0.00013,24.96566]
[1777890726153,38.77,78652.8,0.0,0.31753,0.00013,24.96566]
[1777890726336,38.77,78652.8,0.0,0.31753,0.00013,24.96566]
[1777890726438,38.77,78652.8,0.0,0.31753,0.00013,24.96566]
[1777890726481,38.77,78652.48,0.0,0.31748,0.00013,24.96418]
[1777890726865,38.77,78652.48,0.0,0.31748,0.00013,24.96418]
[1777890726894,38.77,78652.48,0.0,0.31748,0.00013,24.96418]
[1777890727285,38.77,78652.48,0.0,0.31748,0.00013,24.96418]
[1777890727386,38.77,78652.46,0.0,0.31748,0.00013,24.96406]
[1777890727901,38.77,78652.46,0.0,0.31748,0.00013,24.96406]
[1777890727927,38.77,78652.46,0.0,0.31748,0.00013,24.96406]
[1777890728037,38.77,78652.46,0.0,0.31748,0.00013,24.96406]
[1777890728302,38.77,78652.46,0.0,0.31748,0.00013,24.96406]
[1777890728401,38.77,78652.46,0.0,0.31748,0.00013,24.96406]
[1777890728503,38.77,78650.73,0.0,0.31725,0.00013,24.95594]
[1777890728973,38.77,78650.73,0.0,0.31725,0.00013,24.95594]
[1777890729046,38.77,78650.73,0.0,0.31725,0.00013,24.95594]
[1777890729069,38.77,78650.73,0.0,0.31725,0.00013,24.95594]
[1777890729099,38.77,78650.73,0.0,0.31725,0.00013,24.95594]
[1777890729173,38.77,78650.73,0.0,0.31725,0.00013,24.95594]
[1777890729565,38.77,78650.73,0.0,0.31725,0.00013,24.95594]
[1777890729437,38.77,78642.35,0.0,0.31615,0.00013,24.91658]
[1777890729662,38.77,78642.35,0.0,0.31615,0.00013,24.91658]
[1777890729809,38.77,78642.35,0.0,0.31615,0.00013,24.91658]
[1777890730046,38.77,78642.35,0.0,0.31615,0.00013,24.91658]
[1777890730224,38.77,78642.35,0.0,0.31615,0.00013,24.91658]
[1777890730305,38.77,78642.35,0.0,0.31615,0.00013,24.91658]
[1777890730461,38.77,78642.35,0.0,0.31615,0.00013,24.91658]
[1777890730512,38.77,78666.84,0.0,0.31936,0.00013,25.03088]
[1777890731219,38.77,78666.84,0.0,0.31936,0.00013,25.03088]
[1777890731311,38.77,78697.18,0.0,0.32336,0.00013,25.17061]
[1777890731898,38.77,78697.18,0.0,0.32336,0.00013,25.17061]
[1777890732039,38.77,78697.18,0.0,0.32336,0.00013,25.17061]
[1777890732215,38.77,78697.18,0.0,0.32336,0.00013,25.17061]
[1777890732385,38.77,78697.18,0.0,0.32336,0.00013,25.17061]
[1777890732538,38.77,78708.2,0.0,0.32482,0.00013,25.2207]
[1777890732955,38.77,78708.2,0.0,0.32482,0.00013,25.2207]
[1777890733093,38.77,78708.2,0.0,0.32482,0.00013,25.2207]
[1777890733194,38.77,78708.2,0.0,0.32482,0.00013,25.2207]
[1777890733442,38.77,78708.2,0.0,0.32482,0.00013,25.2207]
[1777890733514,38.77,78736.87,0.0,0.32862,0.00013,25.34949]
[1777890734064,38.77,78736.87,0.0,0.32862,0.00013,25.34949]
[1777890734370,38.77,78736.87,0.0,0.32862,0.00013,25.34949]
[1777890734531,38.77,78737.4,0.0,0.32869,0.00013,25.3517]
[1777890734616,38.77,78737.4,0.0,0.32869,0.00013,25.3517]
[1777890734954,38.77,78737.4,0.0,0.32869,0.00013,25.3517]
[1777890735030,38.77,78737.4,0.0,0.32869,0.00013,25.3517]
[1777890735330,38.77,78737.4,0.0,0.32869,0.00013,25.3517]
[1777890735481,38.77,78737.4,0.0,0.32869,0.00013,25.3517]
[1777890735544,38.77,78734.24,0.0,0.32826,0.00013,25.3376]
[1777890735706,38.77,78734.24,0.0,0.32826,0.00013,25.3376]
[1777890735817,38.77,78734.24,0.0,0.32826,0.00013,25.3376]
[1777890735980,38.77,78734.24,0.0,0.32826,0.00013,25.3376]
[1777890736082,38.77,78734.24,0.0,0.32826,0.00013,25.3376]
[1777890736265,38.77,78734.24,0.0,0.32826,0.00013,25.3376]
[1777890736352,38.77,78734.24,0.0,0.32826,0.00013,25.3376]
[1777890736528,38.76,78734.86,0.0,0.32833,0.00013,25.33978]
[1777890736883,38.76,78734.86,0.0,0.32833,0.00013,25.33978]
[1777890736908,38.76,78734.86,0.0,0.32833,0.00013,25.33978]
[1777890737131,38.76,78734.86,0.0,0.32833,0.00013,25.33978]
[1777890737387,38.76,78734.86,0.0,0.32833,0.00013,25.33978]
[1777890737499,38.76,78734.86,0.0,0.32833,0.00013,25.33978]
[1777890737544,38.76,78734.86,0.0,0.32833,0.00013,25.33978]
[1777890737551,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890737636,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890737789,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890738098,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890738127,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890738270,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890738323,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890738519,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890738581,38.76,78733.97,0.0,0.3282,0.00013,25.33551]
[1777890738582,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890738982,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739069,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739123,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739162,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739293,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739309,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739389,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739529,38.77,78775.62,0.0,0.3338,0.00013,25.5206]
[1777890739396,38.77,78793.17,0.0,0.33615,0.00013,25.59657]
[1777890740447,38.77,78796.84,0.0,0.33664,0.00013,25.61228]
[1777890740957,38.77,78796.84,0.0,0.33664,0.00013,25.61228]
[1777890741144,38.77,78796.84,0.0,0.33664,0.00013,25.61228]
[1777890741607,38.77,78793.19,0.0,0.33615,0.00013,25.59651]
[1777890741737,38.77,78793.19,0.0,0.33615,0.00013,25.59651]
[1777890741782,38.77,78793.19,0.0,0.33615,0.00013,25.59651]
[1777890742076,38.77,78793.19,0.0,0.33615,0.00013,25.59651]
[1777890742442,38.77,78793.19,0.0,0.33615,0.00013,25.59651]
[1777890742503,38.77,78803.75,0.0,0.33756,0.00013,25.64176]
[1777890742774,38.77,78803.75,0.0,0.33756,0.00013,25.64176]
[1777890742912,38.77,78803.75,0.0,0.33756,0.00013,25.64176]
[1777890743082,38.77,78803.75,0.0,0.33756,0.00013,25.64176]
[1777890743235,38.77,78803.75,0.0,0.33756,0.00013,25.64176]
[1777890743580,38.77,78803.75,0.0,0.33756,0.00013,25.64176]
[1777890743510,38.77,78837.23,0.0,0.34207,0.00013,25.78323]
[1777890743782,38.77,78837.23,0.0,0.34207,0.00013,25.78323]
[1777890743856,38.77,78837.23,0.0,0.34207,0.00013,25.78323]
[1777890744120,38.77,78837.23,0.0,0.34207,0.00013,25.78323]
[1777890744603,38.77,78859.27,0.0,0.34504,0.00014,25.8745]
[1777890744927,38.77,78859.27,0.0,0.34504,0.00014,25.8745]
[1777890745364,38.77,78859.27,0.0,0.34504,0.00014,25.8745]
[1777890745451,38.77,78859.27,0.0,0.34504,0.00014,25.8745]
[1777890745513,38.77,78880.83,0.0,0.34795,0.00014,25.96237]
[1777890745780,38.77,78880.83,0.0,0.34795,0.00014,25.96237]
[1777890746104,38.77,78880.83,0.0,0.34795,0.00014,25.96237]
[1777890746275,38.77,78880.83,0.0,0.34795,0.00014,25.96237]
[1777890746479,38.77,78880.83,0.0,0.34795,0.00014,25.96237]
[1777890746534,38.74,78878.33,0.0,0.3475,0.00014,25.94923]
[1777890746867,38.74,78878.33,0.0,0.3475,0.00014,25.94923]
[1777890747029,38.74,78878.33,0.0,0.3475,0.00014,25.94923]
[1777890747193,38.74,78878.33,0.0,0.3475,0.00014,25.94923]
[1777890747374,38.74,78878.33,0.0,0.3475,0.00014,25.94923]
[1777890747525,38.73,78884.57,0.0,0.34831,0.00014,25.97339]
[1777890747684,38.73,78884.57,0.0,0.34831,0.00014,25.97339]
[1777890748018,38.73,78884.57,0.0,0.34831,0.00014,25.97339]
[1777890748087,38.73,78884.57,0.0,0.34831,0.00014,25.97339]
[1777890748267,38.73,78884.57,0.0,0.34831,0.00014,25.97339]
[1777890748306,38.73,78884.57,0.0,0.34831,0.00014,25.97339]
[1777890748421,38.73,78884.57,0.0,0.34831,0.00014,25.97339]
[1777890748556,38.72,78887.77,0.0,0.3487,0.00014,25.98504]
[1777890749051,38.72,78887.77,0.0,0.3487,0.00014,25.98504]
[1777890749291,38.72,78887.77,0.0,0.3487,0.00014,25.98504]
[1777890749317,38.72,78887.77,0.0,0.3487,0.00014,25.98504]
[1777890749630,38.72,78887.77,0.0,0.3487,0.00014,25.98504]
[1777890749593,38.7,78873.49,0.0,0.34667,0.00014,25.92463]
[1777890749669,38.7,78873.49,0.0,0.34667,0.00014,25.92463]
[1777890749725,38.7,78873.49,0.0,0.34667,0.00014,25.92463]
[1777890750324,38.7,78873.49,0.0,0.34667,0.00014,25.92463]
[1777890750478,38.67,78850.47,0.0,0.34345,0.00014,25.82696]
[1777890751621,38.67,78850.47,0.0,0.34345,0.00014,25.82696]
[1777890751671,38.65,78853.44,0.0,0.34376,0.00014,25.83363]
[1777890751701,38.65,78853.44,0.0,0.34376,0.00014,25.83363]
[1777890752323,38.65,78853.44,0.0,0.34376,0.00014,25.83363]
[1777890752387,38.64,78850.35,0.0,0.34327,0.00014,25.81871]
[1777890752815,38.64,78850.35,0.0,0.34327,0.00014,25.81871]
[1777890753479,38.64,78850.35,0.0,0.34327,0.00014,25.81871]
[1777890753513,38.64,78850.35,0.0,0.34327,0.00014,25.81871]
[1777890753520,38.64,78850.35,0.0,0.34327,0.00014,25.81871]
[1777890753572,38.62,78844.08,0.0,0.34235,0.00014,25.79053]
[1777890753807,38.62,78844.08,0.0,0.34235,0.00014,25.79053]
[1777890753831,38.62,78844.08,0.0,0.34235,0.00014,25.79053]
[1777890754592,38.62,78844.08,0.0,0.34235,0.00014,25.79053]
[1777890754625,38.62,78844.08,0.0,0.34235,0.00014,25.79053]
[1777890754648,38.62,78844.08,0.0,0.34235,0.00014,25.79053]
[1777890754978,38.61,78840.39,0.0,0.34179,0.00014,25.77326]
[1777890755975,38.61,78840.39,0.0,0.34179,0.00014,25.77326]
[1777890756012,38.61,78840.39,0.0,0.34179,0.00014,25.77326]
[1777890756027,38.61,78840.39,0.0,0.34179,0.00014,25.77326]
[1777890756281,38.61,78840.39,0.0,0.34179,0.00014,25.77326]
[1777890756321,38.61,78840.39,0.0,0.34179,0.00014,25.77326]
[1777890756523,38.61,78840.39,0.0,0.34179,0.00014,25.77326]
[1777890756656,38.58,78854.26,0.0,0.34355,0.00014,25.82781]
[1777890757517,38.58,78854.26,0.0,0.34355,0.00014,25.82781]
[1777890757599,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890757915,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890757955,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890758303,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890758345,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890758418,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890758478,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890758502,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890758561,38.57,78873.76,0.0,0.34617,0.00014,25.90772]
[1777890758526,38.56,78886.76,0.0,0.34791,0.00014,25.96019]
[1777890758741,38.56,78886.76,0.0,0.34791,0.00014,25.96019]
[1777890758834,38.56,78886.76,0.0,0.34791,0.00014,25.96019]
[1777890759097,38.56,78886.76,0.0,0.34791,0.00014,25.96019]
[1777890759495,38.56,78886.76,0.0,0.34791,0.00014,25.96019]
[1777890759522,38.56,78886.76,0.0,0.34791,0.00014,25.96019]
[1777890759608,38.55,78887.4,0.0,0.34794,0.00014,25.9611]
[1777890760189,38.55,78887.4,0.0,0.34794,0.00014,25.9611]
[1777890760331,38.55,78887.4,0.0,0.34794,0.00014,25.9611]
[1777890760403,38.55,78887.4,0.0,0.34794,0.00014,25.9611]
[1777890760532,38.55,78887.4,0.0,0.34794,0.00014,25.9611]
[1777890760557,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761124,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761160,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761185,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761249,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761278,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761411,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761500,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761535,38.53,78885.64,0.0,0.34764,0.00014,25.95222]
[1777890761574,38.51,78860.26,0.0,0.34408,0.00014,25.84475]
[1777890762438,38.51,78860.26,0.0,0.34408,0.00014,25.84475]
[1777890762525,38.51,78860.26,0.0,0.34408,0.00014,25.84475]
[1777890762626,38.49,78853.43,0.0,0.34308,0.00014,25.81419]
[1777890762928,38.49,78853.43,0.0,0.34308,0.00014,25.81419]
[1777890762956,38.49,78853.43,0.0,0.34308,0.00014,25.81419]
[1777890763097,38.49,78853.43,0.0,0.34308,0.00014,25.81419]
[1777890763143,38.49,78853.43,0.0,0.34308,0.00014,25.81419]
[1777890763331,38.49,78853.43,0.0,0.34308,0.00014,25.81419]
[1777890763598,38.48,78847.34,0.0,0.34218,0.00014,25.78683]
[1777890763680,38.48,78847.34,0.0,0.34218,0.00014,25.78683]
[1777890763942,38.48,78847.34,0.0,0.34218,0.00014,25.78683]
[1777890764052,38.48,78847.34,0.0,0.34218,0.00014,25.78683]
[1777890764248,38.48,78847.34,0.0,0.34218,0.00014,25.78683]
[1777890764478,38.48,78847.34,0.0,0.34218,0.00014,25.78683]
[1777890764487,38.47,78856.08,0.0,0.34337,0.00014,25.82334]
[1777890765501,38.47,78856.08,0.0,0.34337,0.00014,25.82334]
[1777890765548,38.47,78856.08,0.0,0.34337,0.00014,25.82334]
[1777890765576,38.46,78850.99,0.0,0.34261,0.00014,25.80015]
[1777890766227,38.46,78850.99,0.0,0.34261,0.00014,25.80015]
[1777890766615,38.46,78850.99,0.0,0.34261,0.00014,25.80015]
[1777890766624,38.46,78850.99,0.0,0.34261,0.00014,25.80015]
[1777890766630,38.46,78850.99,0.0,0.34261,0.00014,25.80015]
[1777890767763,38.46,78842.68,0.0,0.34147,0.00014,25.76481]
[1777890768947,38.45,78842.46,0.0,0.34143,0.00014,25.76374]
[1777890768975,38.45,78842.46,0.0,0.34143,0.00014,25.76374]
[1777890768996,38.45,78842.46,0.0,0.34143,0.00014,25.76374]
[1777890769005,38.45,78842.46,0.0,0.34143,0.00014,25.76374]
[1777890769173,38.45,78834.35,0.0,0.34033,0.00014,25.72922]
[1777890769980,38.45,78834.35,0.0,0.34033,0.00014,25.72922]
[1777890770046,38.45,78834.35,0.0,0.34033,0.00014,25.72922]
[1777890770985,38.45,78833.82,0.0,0.34025,0.00014,25.72685]
[1777890771284,38.45,78833.82,0.0,0.34025,0.00014,25.72685]
[1777890771366,38.45,78833.82,0.0,0.34025,0.00014,25.72685]
[1777890771417,38.45,78833.82,0.0,0.34025,0.00014,25.72685]
[1777890771470,38.45,78833.82,0.0,0.34025,0.00014,25.72685]
[1777890771604,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772095,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772130,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772286,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772341,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772430,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772478,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772492,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772569,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772628,38.45,78834.34,0.0,0.34032,0.00014,25.72893]
[1777890772590,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890772707,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773328,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773337,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773450,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773482,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773546,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773566,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773639,38.45,78855.61,0.0,0.34321,0.00014,25.81856]
[1777890773577,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890773876,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890773965,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890774004,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890774033,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890774067,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890774524,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890774607,38.45,78875.87,0.0,0.34596,0.00014,25.90269]
[1777890774619,38.44,78866.43,0.0,0.34465,0.00014,25.86298]
[1777890774890,38.44,78866.43,0.0,0.34465,0.00014,25.86298]
[1777890774893,38.44,78866.43,0.0,0.34465,0.00014,25.86298]
[1777890774937,38.44,78866.43,0.0,0.34465,0.00014,25.86298]
[1777890775123,38.44,78866.43,0.0,0.34465,0.00014,25.86298]
[1777890775335,38.44,78866.43,0.0,0.34465,0.00014,25.86298]
[1777890775354,38.44,78866.43,0.0,0.34465,0.00014,25.86298]
[1777890775407,38.44,78847.59,0.0,0.34208,0.00014,25.78383]
[1777890776348,38.44,78847.59,0.0,0.34208,0.00014,25.78383]
[1777890776646,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890776804,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890776811,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890776835,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890776866,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890777021,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890777075,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890777362,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890777406,38.44,78848.29,0.0,0.34217,0.00014,25.78663]
[1777890777569,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890777916,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890777949,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890777977,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890778082,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890778169,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890778201,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890778287,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890778400,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890778508,38.44,78849.05,0.0,0.34227,0.00014,25.78968]
[1777890778550,38.44,78862.11,0.0,0.34404,0.00014,25.84426]
[1777890778795,38.44,78862.11,0.0,0.34404,0.00014,25.84426]
[1777890779135,38.44,78862.11,0.0,0.34404,0.00014,25.84426]
[1777890779654,38.44,78875.98,0.0,0.34593,0.00014,25.90182]
[1777890779684,38.44,78875.98,0.0,0.34593,0.00014,25.90182]
[1777890779906,38.44,78875.98,0.0,0.34593,0.00014,25.90182]
[1777890780062,38.44,78875.98,0.0,0.34593,0.00014,25.90182]
[1777890780507,38.44,78875.98,0.0,0.34593,0.00014,25.90182]
[1777890780606,38.44,78875.98,0.0,0.34593,0.00014,25.90182]
[1777890780909,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890780961,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890781235,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890781346,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890781368,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890781445,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890781476,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890781485,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890781615,38.42,78876.39,0.0,0.34593,0.00014,25.90204]
[1777890783611,38.41,78876.85,0.0,0.34594,0.00014,25.90232]
[1777890783679,38.41,78876.85,0.0,0.34594,0.00014,25.90232]
[1777890783884,38.41,78882.31,0.0,0.34668,0.00014,25.92479]
[1777890784012,38.41,78882.31,0.0,0.34668,0.00014,25.92479]
[1777890784028,38.41,78882.31,0.0,0.34668,0.00014,25.92479]
[1777890784355,38.41,78882.31,0.0,0.34668,0.00014,25.92479]
[1777890784613,38.4,78897.01,0.0,0.34868,0.00014,25.9844]
[1777890785529,38.4,78897.01,0.0,0.34868,0.00014,25.9844]
[1777890785580,38.4,78906.51,0.0,0.34994,0.00014,26.02197]
[1777890786161,38.4,78906.51,0.0,0.34994,0.00014,26.02197]
[1777890786207,38.4,78906.51,0.0,0.34994,0.00014,26.02197]
[1777890786465,38.4,78906.51,0.0,0.34994,0.00014,26.02197]
[1777890786610,38.4,78906.51,0.0,0.34994,0.00014,26.02197]
[1777890786634,38.38,78905.81,0.0,0.3498,0.00014,26.01788]
[1777890790949,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791140,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791181,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791242,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791272,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791317,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791376,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791412,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791438,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791445,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791510,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791626,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791659,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791676,38.34,78909.12,0.0,0.35007,0.00014,26.02624]
[1777890791524,38.33,78895.99,0.0,0.34822,0.00014,25.97153]
[1777890791753,38.33,78895.99,0.0,0.34822,0.00014,25.97153]
[1777890791886,38.33,78895.99,0.0,0.34822,0.00014,25.97153]
[1777890792091,38.33,78895.99,0.0,0.34822,0.00014,25.97153]
[1777890792662,38.33,78895.99,0.0,0.34822,0.00014,25.97153]
[1777890792266,38.33,78895.94,0.0,0.34821,0.00014,25.97123]
[1777890792791,38.33,78895.94,0.0,0.34821,0.00014,25.97123]
[1777890793519,38.33,78895.94,0.0,0.34821,0.00014,25.97123]
[1777890793572,38.33,78895.94,0.0,0.34821,0.00014,25.97123]
[1777890793674,38.33,78896.97,0.0,0.34834,0.00014,25.97534]
[1777890793773,38.33,78896.97,0.0,0.34834,0.00014,25.97534]
[1777890793856,38.33,78896.97,0.0,0.34834,0.00014,25.97534]
[1777890793916,38.33,78896.97,0.0,0.34834,0.00014,25.97534]
[1777890794076,38.33,78896.97,0.0,0.34834,0.00014,25.97534]
[1777890794153,38.33,78896.97,0.0,0.34834,0.00014,25.97534]
[1777890794675,38.33,78896.97,0.0,0.34834,0.00014,25.97534]
[1777890794493,38.32,78875.63,0.0,0.34541,0.00014,25.88729]
[1777890795900,38.32,78875.83,0.0,0.34544,0.00014,25.88812]
[1777890795948,38.32,78875.83,0.0,0.34544,0.00014,25.88812]
[1777890796011,38.32,78875.83,0.0,0.34544,0.00014,25.88812]
[1777890796049,38.32,78875.83,0.0,0.34544,0.00014,25.88812]
[1777890796064,38.32,78875.83,0.0,0.34544,0.00014,25.88812]
[1777890796112,38.32,78875.83,0.0,0.34544,0.00014,25.88812]
[1777890796629,38.32,78884.31,0.0,0.34659,0.00014,25.92284]
[1777890796710,38.32,78884.31,0.0,0.34659,0.00014,25.92284]
[1777890796771,38.32,78884.31,0.0,0.34659,0.00014,25.92284]
[1777890796787,38.32,78884.31,0.0,0.34659,0.00014,25.92284]
[1777890796819,38.32,78884.31,0.0,0.34659,0.00014,25.92284]
[1777890796904,38.32,78884.31,0.0,0.34659,0.00014,25.92284]
[1777890796979,38.32,78884.31,0.0,0.34659,0.00014,25.92284]
[1777890797298,38.32,78884.52,0.0,0.34662,0.00014,25.92366]
[1777890797734,38.32,78884.52,0.0,0.34662,0.00014,25.92366]
[1777890797900,38.32,78884.52,0.0,0.34662,0.00014,25.92366]
[1777890798332,38.32,78884.52,0.0,0.34662,0.00014,25.92366]
[1777890798342,38.32,78884.52,0.0,0.34662,0.00014,25.92366]
[1777890798351,38.32,78884.52,0.0,0.34662,0.00014,25.92366]
[1777890798656,38.32,78884.52,0.0,0.34662,0.00014,25.92366]
[1777890798644,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890798777,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890798878,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890798906,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890798930,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890798987,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890799010,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890799087,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890799182,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890799242,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890799448,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890799479,38.32,78898.73,0.0,0.34857,0.00014,25.98196]
[1777890799521,38.32,78886.77,0.0,0.34692,0.00014,25.93279]
[1777890800401,38.32,78886.77,0.0,0.34692,0.00014,25.93279]
[1777890800430,38.32,78886.77,0.0,0.34692,0.00014,25.93279]
[1777890800437,38.32,78886.77,0.0,0.34692,0.00014,25.93279]
[1777890800663,38.32,78882.47,0.0,0.34633,0.00014,25.91498]
[1777890801017,38.32,78882.47,0.0,0.34633,0.00014,25.91498]
[1777890801708,38.32,78882.47,0.0,0.34633,0.00014,25.91498]
[1777890801807,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890801971,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890802031,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890802068,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890802098,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890802275,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890802369,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890802539,38.32,78883.02,0.0,0.3464,0.00014,25.9172]
[1777890802622,38.32,78896.75,0.0,0.34828,0.00014,25.97362]
[1777890802804,38.32,78896.75,0.0,0.34828,0.00014,25.97362]
[1777890803059,38.32,78896.75,0.0,0.34828,0.00014,25.97362]
[1777890803289,38.32,78896.75,0.0,0.34828,0.00014,25.97362]
[1777890803381,38.32,78896.75,0.0,0.34828,0.00014,25.97362]
[1777890803610,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890803992,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890804080,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890804197,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890804365,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890804372,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890804383,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890804506,38.32,78939.0,0.0,0.35411,0.00014,26.1439]
[1777890804668,38.32,78946.15,0.0,0.35509,0.00014,26.17212]
[1777890804866,38.32,78946.15,0.0,0.35509,0.00014,26.17212]
[1777890805362,38.32,78946.15,0.0,0.35509,0.00014,26.17212]
[1777890805391,38.32,78946.15,0.0,0.35509,0.00014,26.17212]
[1777890805602,38.32,78946.15,0.0,0.35509,0.00014,26.17212]
[1777890806085,38.32,78947.81,0.0,0.35532,0.00014,26.17861]
[1777890806161,38.32,78947.81,0.0,0.35532,0.00014,26.17861]
[1777890806210,38.32,78947.81,0.0,0.35532,0.00014,26.17861]
[1777890806229,38.32,78947.81,0.0,0.35532,0.00014,26.17861]
[1777890806347,38.32,78947.81,0.0,0.35532,0.00014,26.17861]
[1777890806372,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890806755,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807186,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807243,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807391,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807467,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807532,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807553,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807675,38.32,78945.8,0.0,0.35504,0.00014,26.17063]
[1777890807626,38.32,78941.79,0.0,0.35448,0.00014,26.15474]
[1777890807922,38.32,78941.79,0.0,0.35448,0.00014,26.15474]
[1777890808035,38.32,78941.79,0.0,0.35448,0.00014,26.15474]
[1777890808089,38.32,78941.79,0.0,0.35448,0.00014,26.15474]
[1777890808265,38.32,78941.79,0.0,0.35448,0.00014,26.15474]
[1777890808418,38.32,78941.79,0.0,0.35448,0.00014,26.15474]
[1777890808576,38.32,78941.79,0.0,0.35448,0.00014,26.15474]
[1777890808614,38.32,78906.73,0.0,0.34965,0.00014,26.01413]
[1777890808724,38.32,78906.73,0.0,0.34965,0.00014,26.01413]
[1777890809308,38.32,78906.73,0.0,0.34965,0.00014,26.01413]
[1777890809333,38.32,78906.73,0.0,0.34965,0.00014,26.01413]
[1777890809656,38.32,78906.73,0.0,0.34965,0.00014,26.01413]
[1777890809705,38.32,78906.73,0.0,0.34965,0.00014,26.01413]
[1777890809532,38.32,78903.98,0.0,0.34927,0.00014,26.003]
[1777890809842,38.32,78903.98,0.0,0.34927,0.00014,26.003]
[1777890809888,38.32,78903.98,0.0,0.34927,0.00014,26.003]
[1777890810389,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890810881,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890810895,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890810904,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890810919,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890810999,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890811059,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890811117,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890811152,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890811233,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890811342,38.32,78903.67,0.0,0.34923,0.00014,26.00181]
[1777890811551,38.32,78916.98,0.0,0.35104,0.00014,26.052]
[1777890812479,38.32,78916.98,0.0,0.35104,0.00014,26.052]
[1777890812566,38.32,78916.98,0.0,0.35104,0.00014,26.052]
[1777890812664,38.32,78916.98,0.0,0.35104,0.00014,26.052]
[1777890812714,38.32,78925.0,0.0,0.35215,0.00014,26.08427]
[1777890813057,38.32,78925.0,0.0,0.35215,0.00014,26.08427]
[1777890813096,38.32,78925.0,0.0,0.35215,0.00014,26.08427]
[1777890813596,38.32,78925.0,0.0,0.35215,0.00014,26.08427]
[1777890813635,38.32,78925.0,0.0,0.35215,0.00014,26.08427]
[1777890813788,38.32,78923.67,0.0,0.35197,0.00014,26.07894]
[1777890813818,38.32,78923.67,0.0,0.35197,0.00014,26.07894]
[1777890814084,38.32,78923.67,0.0,0.35197,0.00014,26.07894]
[1777890814118,38.32,78923.67,0.0,0.35197,0.00014,26.07894]
[1777890815150,38.32,78921.63,0.0,0.35168,0.00014,26.07076]
[1777890815203,38.32,78921.63,0.0,0.35168,0.00014,26.07076]
[1777890815522,38.32,78921.63,0.0,0.35168,0.00014,26.07076]
[1777890815530,38.32,78921.63,0.0,0.35168,0.00014,26.07076]
[1777890815587,38.32,78921.63,0.0,0.35168,0.00014,26.07076]
[1777890815720,38.32,78920.7,0.0,0.35156,0.00014,26.06703]
[1777890815978,38.32,78920.7,0.0,0.35156,0.00014,26.06703]
[1777890816020,38.32,78920.7,0.0,0.35156,0.00014,26.06703]
[1777890816555,38.32,78920.7,0.0,0.35156,0.00014,26.06703]
[1777890816638,38.32,78920.7,0.0,0.35156,0.00014,26.06703]
[1777890816707,38.32,78920.7,0.0,0.35156,0.00014,26.06703]
[1777890816710,38.32,78922.09,0.0,0.35174,0.00014,26.07247]
[1777890817336,38.32,78922.09,0.0,0.35174,0.00014,26.07247]
[1777890817344,38.32,78922.09,0.0,0.35174,0.00014,26.07247]
[1777890817407,38.32,78922.09,0.0,0.35174,0.00014,26.07247]
[1777890817697,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890817925,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818010,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818185,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818252,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818285,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818383,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818442,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818521,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818614,38.32,78931.36,0.0,0.35302,0.00014,26.10958]
[1777890818709,38.32,78914.6,0.0,0.35071,0.00014,26.04229]
[1777890818830,38.32,78914.6,0.0,0.35071,0.00014,26.04229]
[1777890819139,38.32,78914.6,0.0,0.35071,0.00014,26.04229]
[1777890819500,38.32,78914.6,0.0,0.35071,0.00014,26.04229]
[1777890819623,38.32,78914.6,0.0,0.35071,0.00014,26.04229]
[1777890819727,38.31,78904.66,0.0,0.34934,0.00014,26.00185]
[1777890819771,38.31,78904.66,0.0,0.34934,0.00014,26.00185]
[1777890820738,38.31,78904.66,0.0,0.34934,0.00014,26.00185]
[1777890820752,38.31,78904.95,0.0,0.34937,0.00014,26.00292]
[1777890820761,38.31,78904.95,0.0,0.34937,0.00014,26.00292]
[1777890820799,38.31,78904.95,0.0,0.34937,0.00014,26.00292]
[1777890821100,38.31,78904.95,0.0,0.34937,0.00014,26.00292]
[1777890821140,38.31,78904.95,0.0,0.34937,0.00014,26.00292]
[1777890821222,38.31,78904.95,0.0,0.34937,0.00014,26.00292]
[1777890821355,38.31,78904.95,0.0,0.34937,0.00014,26.00292]
[1777890821873,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890821895,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890821956,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822021,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822042,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822082,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822192,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822349,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822375,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822383,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822460,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822498,38.31,78903.01,0.0,0.3491,0.00014,25.9949]
[1777890822601,38.31,78889.85,0.0,0.34729,0.00014,25.94091]
[1777890823008,38.31,78889.85,0.0,0.34729,0.00014,25.94091]
[1777890823137,38.31,78889.85,0.0,0.34729,0.00014,25.94091]
[1777890823159,38.31,78889.85,0.0,0.34729,0.00014,25.94091]
[1777890823481,38.31,78890.01,0.0,0.34731,0.00014,25.9415]
[1777890824166,38.31,78890.01,0.0,0.34731,0.00014,25.9415]
[1777890824410,38.31,78890.01,0.0,0.34731,0.00014,25.9415]
[1777890824424,38.31,78890.01,0.0,0.34731,0.00014,25.9415]
[1777890824430,38.31,78890.01,0.0,0.34731,0.00014,25.9415]
[1777890824707,38.31,78909.12,0.0,0.34993,0.00014,26.01949]
[1777890825959,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826102,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826110,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826146,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826171,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826373,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826385,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826389,38.31,78907.05,0.0,0.34964,0.00014,26.01097]
[1777890826872,38.31,78907.09,0.0,0.34965,0.00014,26.01102]
[1777890827626,38.31,78907.09,0.0,0.34965,0.00014,26.01102]
[1777890827712,38.31,78889.71,0.0,0.34725,0.00014,25.93987]
[1777890828053,38.31,78889.71,0.0,0.34725,0.00014,25.93987]
[1777890828151,38.31,78889.71,0.0,0.34725,0.00014,25.93987]
[1777890828211,38.31,78889.71,0.0,0.34725,0.00014,25.93987]
[1777890828365,38.31,78889.71,0.0,0.34725,0.00014,25.93987]
[1777890828516,38.31,78889.45,0.0,0.34722,0.00014,25.93874]
[1777890829523,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890829978,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890830001,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890830388,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890830422,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890830481,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890830679,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890830728,38.31,78875.36,0.0,0.34528,0.00014,25.88043]
[1777890830675,38.3,78877.61,0.0,0.34558,0.00014,25.88958]
[1777890831179,38.3,78877.61,0.0,0.34558,0.00014,25.88958]
[1777890831232,38.3,78877.61,0.0,0.34558,0.00014,25.88958]
[1777890831537,38.3,78877.61,0.0,0.34558,0.00014,25.88956]
[1777890832473,38.3,78877.61,0.0,0.34558,0.00014,25.88956]
[1777890832511,38.3,78877.61,0.0,0.34558,0.00014,25.88956]
[1777890832516,38.3,78877.61,0.0,0.34558,0.00014,25.88956]
[1777890832659,38.3,78868.82,0.0,0.34438,0.00014,25.85287]
[1777890837471,38.3,78866.36,0.0,0.34402,0.00014,25.84188]
[1777890837849,38.3,78867.25,0.0,0.34413,0.00014,25.84543]
[1777890837900,38.3,78867.25,0.0,0.34413,0.00014,25.84543]
[1777890838457,38.3,78867.25,0.0,0.34413,0.00014,25.84543]
[1777890838595,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890838802,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890838822,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839046,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839066,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839089,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839112,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839522,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839553,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839739,38.3,78865.29,0.0,0.34386,0.00014,25.83722]
[1777890839760,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890839804,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840095,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840233,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840293,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840317,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840321,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840596,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840648,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840740,38.29,78846.95,0.0,0.34135,0.00014,25.75972]
[1777890840667,38.29,78847.8,0.0,0.34147,0.00014,25.76332]
[1777890841373,38.29,78847.8,0.0,0.34147,0.00014,25.76332]
[1777890841417,38.29,78847.8,0.0,0.34147,0.00014,25.76332]
[1777890841624,38.29,78847.86,0.0,0.34147,0.00014,25.76344]
[1777890842138,38.29,78847.86,0.0,0.34147,0.00014,25.76344]
[1777890842169,38.29,78847.86,0.0,0.34147,0.00014,25.76344]
[1777890842358,38.29,78847.86,0.0,0.34147,0.00014,25.76344]
[1777890842490,38.29,78847.86,0.0,0.34147,0.00014,25.76344]
[1777890842579,38.29,78847.86,0.0,0.34147,0.00014,25.76344]
[1777890842641,38.29,78847.86,0.0,0.34147,0.00014,25.76344]
[1777890842802,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843114,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843122,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843183,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843186,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843222,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843306,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843317,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843368,38.29,78866.3,0.0,0.34399,0.00014,25.84115]
[1777890843639,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844397,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844451,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844508,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844545,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844586,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844598,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844652,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844847,38.29,78866.81,0.0,0.34406,0.00014,25.84315]
[1777890844811,38.29,78883.74,0.0,0.34637,0.00014,25.91344]
[1777890845453,38.29,78883.74,0.0,0.34637,0.00014,25.91344]
[1777890845578,38.29,78883.74,0.0,0.34637,0.00014,25.91344]
[1777890845612,38.29,78883.74,0.0,0.34637,0.00014,25.91344]
[1777890845672,38.29,78884.1,0.0,0.34642,0.00014,25.91491]
[1777890846003,38.29,78884.1,0.0,0.34642,0.00014,25.91491]
[1777890846053,38.29,78884.1,0.0,0.34642,0.00014,25.91491]
[1777890846665,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847127,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847162,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847343,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847353,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847357,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847372,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847501,38.29,78892.12,0.0,0.34752,0.00014,25.94794]
[1777890847672,38.29,78894.51,0.0,0.34784,0.00014,25.9577]
[1777890848095,38.29,78894.51,0.0,0.34784,0.00014,25.9577]
[1777890848176,38.29,78894.51,0.0,0.34784,0.00014,25.9577]
[1777890849178,38.29,78887.62,0.0,0.3469,0.00014,25.92928]
[1777890849532,38.29,78887.62,0.0,0.3469,0.00014,25.92928]
[1777890849565,38.29,78887.62,0.0,0.3469,0.00014,25.92928]
[1777890849586,38.29,78887.62,0.0,0.3469,0.00014,25.92928]
[1777890849595,38.29,78887.62,0.0,0.3469,0.00014,25.92928]
[1777890849687,38.29,78887.43,0.0,0.34687,0.00014,25.92843]
[1777890850061,38.29,78887.43,0.0,0.34687,0.00014,25.92843]
[1777890850783,38.29,78887.43,0.0,0.34687,0.00014,25.92843]
[1777890850793,38.29,78887.43,0.0,0.34687,0.00014,25.92843]
[1777890850836,38.29,78881.98,0.0,0.34612,0.00014,25.90579]
[1777890851523,38.29,78881.98,0.0,0.34612,0.00014,25.90579]
[1777890851719,38.29,78881.98,0.0,0.34612,0.00014,25.90579]
[1777890851733,38.29,78883.7,0.0,0.34635,0.00014,25.91285]
[1777890852387,38.29,78883.7,0.0,0.34635,0.00014,25.91285]
[1777890852415,38.29,78883.7,0.0,0.34635,0.00014,25.91285]
[1777890852739,38.29,78883.7,0.0,0.34635,0.00014,25.91285]
[1777890852788,38.29,78883.7,0.0,0.34635,0.00014,25.91285]
[1777890852799,38.29,78883.7,0.0,0.34635,0.00014,25.91285]
[1777890852765,38.29,78902.27,0.0,0.3489,0.00014,25.98913]
[1777890853014,38.29,78902.27,0.0,0.3489,0.00014,25.98913]
[1777890853119,38.29,78902.27,0.0,0.3489,0.00014,25.98913]
[1777890853718,38.29,78902.25,0.0,0.3489,0.00014,25.98918]
[1777890853992,38.29,78902.25,0.0,0.3489,0.00014,25.98918]
[1777890854173,38.29,78902.25,0.0,0.3489,0.00014,25.98918]
[1777890854311,38.29,78902.25,0.0,0.3489,0.00014,25.98918]
[1777890854566,38.29,78902.25,0.0,0.3489,0.00014,25.98918]
[1777890854730,38.29,78911.52,0.0,0.35018,0.00014,26.02695]
[1777890855029,38.29,78911.52,0.0,0.35018,0.00014,26.02695]
[1777890855053,38.29,78911.52,0.0,0.35018,0.00014,26.02695]
[1777890855238,38.29,78911.52,0.0,0.35018,0.00014,26.02695]
[1777890855299,38.29,78911.52,0.0,0.35018,0.00014,26.02695]
[1777890855731,38.29,78906.7,0.0,0.34952,0.00014,26.00743]
[1777890856047,38.29,78906.7,0.0,0.34952,0.00014,26.00743]
[1777890856260,38.29,78906.7,0.0,0.34952,0.00014,26.00743]
[1777890856268,38.29,78906.7,0.0,0.34952,0.00014,26.00743]
[1777890856302,38.29,78906.7,0.0,0.34952,0.00014,26.00743]
[1777890856326,38.29,78906.7,0.0,0.34952,0.00014,26.00743]
[1777890857106,38.29,78899.45,0.0,0.34852,0.00014,25.97775]
[1777890857164,38.29,78899.45,0.0,0.34852,0.00014,25.97775]
[1777890858752,38.29,78879.5,0.0,0.34577,0.00014,25.89534]
[1777890858929,38.29,78879.5,0.0,0.34577,0.00014,25.89534]
[1777890859711,38.29,78879.5,0.0,0.34577,0.00014,25.89534]
[1777890859798,38.29,78880.95,0.0,0.34596,0.00014,25.90126]
[1777890860371,38.29,78880.95,0.0,0.34596,0.00014,25.90126]
[1777890861669,38.28,78880.95,0.0,0.34596,0.00014,25.90117]
[1777890861824,38.28,78882.46,0.0,0.34616,0.00014,25.90732]
[1777890862098,38.28,78882.46,0.0,0.34616,0.00014,25.90732]
[1777890862106,38.28,78882.46,0.0,0.34616,0.00014,25.90732]
[1777890862187,38.28,78882.46,0.0,0.34616,0.00014,25.90732]
[1777890862248,38.28,78882.46,0.0,0.34616,0.00014,25.90732]
[1777890862783,38.28,78882.46,0.0,0.34616,0.00014,25.90722]
[1777890863672,38.28,78882.46,0.0,0.34616,0.00014,25.90722]
[1777890863790,38.28,78881.3,0.0,0.346,0.00014,25.90231]
[1777890864921,38.28,78883.8,0.0,0.34634,0.00014,25.91263]
[1777890864992,38.28,78883.8,0.0,0.34634,0.00014,25.91263]
[1777890865514,38.28,78883.8,0.0,0.34634,0.00014,25.91263]
[1777890865619,38.28,78883.8,0.0,0.34634,0.00014,25.91263]
[1777890865683,38.28,78883.8,0.0,0.34634,0.00014,25.91263]
[1777890865848,38.28,78883.8,0.0,0.34634,0.00014,25.91263]
[1777890865804,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890865884,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890866277,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890866324,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890866376,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890866406,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890866408,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890866444,38.28,78884.74,0.0,0.34647,0.00014,25.91648]
[1777890867218,38.28,78892.11,0.0,0.34748,0.00014,25.94683]
[1777890867257,38.28,78892.11,0.0,0.34748,0.00014,25.94683]
[1777890867648,38.28,78892.11,0.0,0.34748,0.00014,25.94683]
[1777890867659,38.28,78892.11,0.0,0.34748,0.00014,25.94683]
[1777890867665,38.28,78892.11,0.0,0.34748,0.00014,25.94683]
[1777890867718,38.28,78892.11,0.0,0.34748,0.00014,25.94683]
[1777890867819,38.28,78894.87,0.0,0.34786,0.00014,25.95811]
[1777890868475,38.28,78894.87,0.0,0.34786,0.00014,25.95811]
[1777890868502,38.28,78894.87,0.0,0.34786,0.00014,25.95811]
[1777890868517,38.28,78894.87,0.0,0.34786,0.00014,25.95811]
[1777890868827,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869064,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869094,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869500,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869714,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869747,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869762,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869770,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869807,38.28,78894.51,0.0,0.3478,0.00014,25.95656]
[1777890869833,38.28,78902.11,0.0,0.34885,0.00014,25.98761]
[1777890870360,38.28,78902.11,0.0,0.34885,0.00014,25.98761]
[1777890870839,38.28,78908.6,0.0,0.34974,0.00014,26.01396]
[1777890870913,38.28,78908.6,0.0,0.34974,0.00014,26.01396]
[1777890870934,38.28,78908.6,0.0,0.34974,0.00014,26.01396]
[1777890871774,38.28,78908.6,0.0,0.34974,0.00014,26.01396]
[1777890871846,38.28,78917.37,0.0,0.35093,0.00014,26.04591]
[1777890872290,38.28,78917.37,0.0,0.35093,0.00014,26.04591]
[1777890872404,38.28,78917.37,0.0,0.35093,0.00014,26.04591]
[1777890872454,38.28,78917.37,0.0,0.35093,0.00014,26.04591]
[1777890872484,38.28,78917.37,0.0,0.35093,0.00014,26.04591]
[1777890872853,38.28,78919.88,0.0,0.35127,0.00014,26.05607]
[1777890873795,38.28,78919.88,0.0,0.35127,0.00014,26.05607]
[1777890873806,38.28,78919.88,0.0,0.35127,0.00014,26.05607]
[1777890873876,38.28,78900.93,0.0,0.34866,0.00014,25.97901]
[1777890874483,38.28,78900.93,0.0,0.34866,0.00014,25.97901]
[1777890874571,38.28,78900.93,0.0,0.34866,0.00014,25.97901]
[1777890874613,38.28,78900.93,0.0,0.34866,0.00014,25.97901]
[1777890874669,38.28,78900.93,0.0,0.34866,0.00014,25.97901]
[1777890874867,38.28,78900.93,0.0,0.34866,0.00014,25.97891]
[1777890875875,38.28,78911.99,0.0,0.35017,0.00014,26.02386]
[1777890877177,38.28,78917.38,0.0,0.35091,0.00014,26.04555]
[1777890877215,38.28,78917.38,0.0,0.35091,0.00014,26.04555]
[1777890877233,38.28,78917.38,0.0,0.35091,0.00014,26.04555]
[1777890877354,38.28,78917.38,0.0,0.35091,0.00014,26.04555]
[1777890877394,38.28,78917.38,0.0,0.35091,0.00014,26.04555]
[1777890877784,38.28,78917.38,0.0,0.35091,0.00014,26.04555]
[1777890877795,38.28,78917.38,0.0,0.35091,0.00014,26.04555]
[1777890877888,38.28,78919.92,0.0,0.35127,0.00014,26.05609]
[1777890879447,38.28,78917.85,0.0,0.351,0.00014,26.04798]
[1777890879495,38.28,78917.85,0.0,0.351,0.00014,26.04798]
[1777890879800,38.28,78917.85,0.0,0.351,0.00014,26.04798]
[1777890879807,38.28,78917.85,0.0,0.351,0.00014,26.04798]
[1777890879823,38.28,78917.85,0.0,0.351,0.00014,26.04798]
[1777890879902,38.28,78922.67,0.0,0.35166,0.00014,26.06743]
[1777890880861,38.28,78922.67,0.0,0.35166,0.00014,26.06743]
[1777890880910,38.28,78923.46,0.0,0.35177,0.00014,26.07062]
[1777890880951,38.28,78923.46,0.0,0.35177,0.00014,26.07062]
[1777890880970,38.28,78923.46,0.0,0.35177,0.00014,26.07062]
[1777890881094,38.28,78923.46,0.0,0.35177,0.00014,26.07062]
[1777890881809,38.28,78923.46,0.0,0.35177,0.00014,26.07062]
[1777890882132,38.28,78930.5,0.0,0.35275,0.00014,26.09885]
[1777890882176,38.28,78930.5,0.0,0.35275,0.00014,26.09885]
[1777890882923,38.28,78940.09,0.0,0.35407,0.00014,26.13704]
[1777890883814,38.28,78940.09,0.0,0.35407,0.00014,26.13704]
[1777890883835,38.28,78940.09,0.0,0.35407,0.00014,26.13704]
[1777890884338,38.28,78946.15,0.0,0.35491,0.00014,26.161]
[1777890884403,38.28,78946.15,0.0,0.35491,0.00014,26.161]
[1777890884470,38.28,78946.15,0.0,0.35491,0.00014,26.161]
[1777890884474,38.28,78946.15,0.0,0.35491,0.00014,26.161]
[1777890884549,38.28,78946.15,0.0,0.35491,0.00014,26.161]
[1777890884606,38.28,78946.15,0.0,0.35491,0.00014,26.161]
[1777890884660,38.28,78946.15,0.0,0.35491,0.00014,26.161]
[1777890884967,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890884996,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890885177,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890885212,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890885326,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890885416,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890885439,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890885685,38.28,78949.31,0.0,0.35534,0.00014,26.17341]
[1777890885692,38.28,78949.2,0.0,0.35533,0.00014,26.17292]
[1777890885976,38.28,78949.2,0.0,0.35533,0.00014,26.17292]
[1777890886369,38.28,78949.2,0.0,0.35533,0.00014,26.17292]
[1777890886390,38.28,78949.2,0.0,0.35533,0.00014,26.17292]
[1777890886408,38.28,78949.2,0.0,0.35533,0.00014,26.17292]
[1777890886609,38.28,78953.92,0.0,0.35598,0.00014,26.19143]
[1777890887047,38.28,78953.92,0.0,0.35598,0.00014,26.19143]
[1777890887075,38.28,78953.92,0.0,0.35598,0.00014,26.19143]
[1777890887535,38.28,78953.92,0.0,0.35598,0.00014,26.19143]
[1777890887559,38.28,78953.92,0.0,0.35598,0.00014,26.19143]
[1777890887627,38.28,78961.25,0.0,0.35699,0.00014,26.22006]
[1777890888330,38.28,78961.25,0.0,0.35699,0.00014,26.22006]
[1777890888661,38.28,78961.25,0.0,0.35699,0.00014,26.22006]
[1777890888691,38.28,78961.25,0.0,0.35699,0.00014,26.22006]
[1777890888721,38.28,78961.25,0.0,0.35699,0.00014,26.22006]
[1777890888760,38.28,78961.25,0.0,0.35699,0.00014,26.22006]
[1777890888904,38.28,78961.25,0.0,0.35699,0.00014,26.22006]
[1777890888778,38.27,78959.2,0.0,0.35667,0.00014,26.2112]
[1777890889450,38.27,78959.2,0.0,0.35667,0.00014,26.2112]
[1777890889464,38.27,78959.2,0.0,0.35667,0.00014,26.2112]
[1777890889579,38.27,78953.14,0.0,0.35583,0.00014,26.18736]
[1777890891231,38.27,78950.78,0.0,0.3555,0.00014,26.17801]
[1777890891315,38.27,78950.78,0.0,0.3555,0.00014,26.17801]
[1777890891457,38.27,78950.78,0.0,0.3555,0.00014,26.17801]
[1777890891496,38.27,78950.78,0.0,0.3555,0.00014,26.17801]
[1777890893225,38.27,78954.81,0.0,0.35606,0.00014,26.1938]
[1777890893231,38.27,78954.81,0.0,0.35606,0.00014,26.1938]
[1777890893286,38.27,78954.81,0.0,0.35606,0.00014,26.1938]
[1777890893311,38.27,78954.81,0.0,0.35606,0.00014,26.1938]
[1777890893377,38.27,78954.81,0.0,0.35606,0.00014,26.1938]
[1777890893430,38.27,78954.81,0.0,0.35606,0.00014,26.1938]
[1777890893810,38.27,78954.81,0.0,0.35606,0.00014,26.1938]
[1777890893881,38.27,78956.82,0.0,0.35633,0.00014,26.20157]
[1777890893978,38.27,78956.82,0.0,0.35633,0.00014,26.20157]
[1777890894026,38.27,78956.82,0.0,0.35633,0.00014,26.20157]
[1777890894471,38.27,78956.82,0.0,0.35633,0.00014,26.20157]
[1777890894573,38.27,78956.82,0.0,0.35633,0.00014,26.20157]
[1777890894644,38.27,78956.82,0.0,0.35633,0.00014,26.20157]
[1777890894648,38.27,78958.24,0.0,0.35653,0.00014,26.20706]
[1777890895856,38.27,78958.24,0.0,0.35653,0.00014,26.20706]
[1777890895891,38.27,78958.24,0.0,0.35653,0.00014,26.20706]
[1777890896024,38.27,78958.94,0.0,0.35662,0.00014,26.20973]
[1777890896070,38.27,78958.94,0.0,0.35662,0.00014,26.20973]
[1777890896127,38.27,78958.94,0.0,0.35662,0.00014,26.20973]
[1777890896155,38.26,78962.75,0.0,0.35714,0.00014,26.22454]
[1777890898012,38.26,78962.75,0.0,0.35714,0.00014,26.22454]
[1777890898440,38.26,78962.75,0.0,0.35714,0.00014,26.22454]
[1777890898483,38.26,78962.75,0.0,0.35714,0.00014,26.22454]
[1777890898685,38.26,78962.75,0.0,0.35714,0.00014,26.22454]
[1777890898718,38.26,78962.75,0.0,0.35714,0.00014,26.22454]
[1777890898759,38.26,78967.12,0.0,0.35774,0.00014,26.24138]
[1777890898988,38.26,78967.12,0.0,0.35774,0.00014,26.24138]
[1777890900483,38.26,78960.5,0.0,0.35682,0.00014,26.21547]
[1777890900531,38.26,78960.5,0.0,0.35682,0.00014,26.21547]
[1777890901966,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890901988,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902064,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902160,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902194,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902502,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902513,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902663,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902872,38.26,78958.61,0.0,0.35656,0.00014,26.208]
[1777890902846,38.26,78960.6,0.0,0.35683,0.00014,26.21563]
[1777890903692,38.26,78960.6,0.0,0.35683,0.00014,26.21563]
[1777890903718,38.26,78960.6,0.0,0.35683,0.00014,26.21563]
[1777890903736,38.26,78960.6,0.0,0.35683,0.00014,26.21563]
[1777890903796,38.26,78976.58,0.0,0.35904,0.00014,26.27763]
[1777890904575,38.26,78979.44,0.0,0.35943,0.00014,26.28853]
[1777890905736,38.26,78979.44,0.0,0.35943,0.00014,26.28853]
[1777890905888,38.26,78979.17,0.0,0.35939,0.00014,26.28737]
[1777890906175,38.26,78979.17,0.0,0.35939,0.00014,26.28737]
[1777890906279,38.26,78979.17,0.0,0.35939,0.00014,26.28737]
[1777890906599,38.26,78979.17,0.0,0.35939,0.00014,26.28737]
[1777890906622,38.26,78979.17,0.0,0.35939,0.00014,26.28737]
[1777890906907,38.26,78979.17,0.0,0.35939,0.00014,26.28737]
[1777890907835,38.25,78981.31,0.0,0.35968,0.00014,26.29548]
[1777890907935,38.25,78974.93,0.0,0.35879,0.00014,26.27075]
[1777890908678,38.25,78974.93,0.0,0.35879,0.00014,26.27075]
[1777890909349,38.25,78972.09,0.0,0.35839,0.00014,26.25964]
[1777890909432,38.25,78972.09,0.0,0.35839,0.00014,26.25964]
[1777890909468,38.25,78972.09,0.0,0.35839,0.00014,26.25964]
[1777890909632,38.25,78972.09,0.0,0.35839,0.00014,26.25964]
[1777890909671,38.25,78972.09,0.0,0.35839,0.00014,26.25964]
[1777890910226,38.25,78969.11,0.0,0.35798,0.00014,26.24797]
[1777890910288,38.25,78969.11,0.0,0.35798,0.00014,26.24797]
[1777890911283,38.25,78970.93,0.0,0.35822,0.00014,26.25493]
[1777890911296,38.25,78970.93,0.0,0.35822,0.00014,26.25493]
[1777890911312,38.25,78970.93,0.0,0.35822,0.00014,26.25493]
[1777890911357,38.25,78979.94,0.0,0.35947,0.00014,26.28965]
[1777890912414,38.25,78979.94,0.0,0.35947,0.00014,26.28965]
[1777890912440,38.25,78979.94,0.0,0.35947,0.00014,26.28965]
[1777890912592,38.25,78979.94,0.0,0.35947,0.00014,26.28965]
[1777890913536,38.25,78977.22,0.0,0.35909,0.00014,26.27904]
[1777890914396,38.25,78970.3,0.0,0.35812,0.00014,26.25214]
[1777890914874,38.25,78972.36,0.0,0.35841,0.00014,26.26002]
[1777890916351,38.24,78972.08,0.0,0.35836,0.00014,26.25883]
[1777890916506,38.24,78972.08,0.0,0.35836,0.00014,26.25883]
[1777890916902,38.24,78968.75,0.0,0.3579,0.00014,26.2458]
[1777890917818,38.24,78968.75,0.0,0.3579,0.00014,26.2458]
[1777890917832,38.24,78968.75,0.0,0.3579,0.00014,26.2458]
[1777890917856,38.24,78968.75,0.0,0.3579,0.00014,26.2458]
[1777890917920,38.24,78949.71,0.0,0.35525,0.00014,26.17113]
[1777890918045,38.24,78949.71,0.0,0.35525,0.00014,26.17113]
[1777890918065,38.24,78949.71,0.0,0.35525,0.00014,26.17113]
[1777890918171,38.24,78949.71,0.0,0.35525,0.00014,26.17113]
[1777890918191,38.24,78949.71,0.0,0.35525,0.00014,26.17113]
[1777890918214,38.24,78949.71,0.0,0.35525,0.00014,26.17113]
[1777890919034,38.24,78934.0,0.0,0.35307,0.00014,26.10872]
[1777890919235,38.24,78934.0,0.0,0.35307,0.00014,26.10872]
[1777890919244,38.24,78942.04,0.0,0.35419,0.00014,26.14072]
[1777890920100,38.24,78942.04,0.0,0.35419,0.00014,26.14072]
[1777890920141,38.24,78942.04,0.0,0.35419,0.00014,26.14072]
[1777890920434,38.24,78942.04,0.0,0.35419,0.00014,26.14072]
[1777890920517,38.24,78942.04,0.0,0.35419,0.00014,26.14072]
[1777890920543,38.24,78942.04,0.0,0.35419,0.00014,26.14072]
[1777890920917,38.24,78948.87,0.0,0.35513,0.00014,26.16774]
[1777890922502,38.24,78948.87,0.0,0.35513,0.00014,26.16769]
[1777890922590,38.24,78957.77,0.0,0.35636,0.00014,26.20265]
[1777890923278,38.24,78957.77,0.0,0.35636,0.00014,26.20265]
[1777890923296,38.24,78957.77,0.0,0.35636,0.00014,26.20265]
[1777890926464,38.24,78952.34,0.0,0.3556,0.00014,26.18113]
[1777890926549,38.24,78955.76,0.0,0.35607,0.00014,26.19452]
[1777890928973,38.24,78955.76,0.0,0.35607,0.00014,26.19446]
[1777890929275,38.24,78958.41,0.0,0.35643,0.00014,26.20478]
[1777890929362,38.24,78945.34,0.0,0.35462,0.00014,26.15321]
[1777890930489,38.24,78945.34,0.0,0.35462,0.00014,26.15321]
[1777890930501,38.24,78945.34,0.0,0.35462,0.00014,26.15321]
[1777890930553,38.24,78945.34,0.0,0.35462,0.00014,26.15321]
[1777890930840,38.24,78941.21,0.0,0.35405,0.00014,26.13678]
[1777890932510,38.24,78946.32,0.0,0.35474,0.00014,26.1534]
[1777890932607,38.24,78946.83,0.0,0.3548,0.00014,26.15538]
[1777890933817,38.24,78946.83,0.0,0.3548,0.00014,26.15538]
[1777890933848,38.24,78946.83,0.0,0.3548,0.00014,26.15538]
[1777890934534,38.23,78948.79,0.0,0.35507,0.00014,26.16309]
[1777890934556,38.23,78948.79,0.0,0.35507,0.00014,26.16309]
[1777890934603,38.23,78948.79,0.0,0.35507,0.00014,26.16309]
[1777890934616,38.23,78948.79,0.0,0.35507,0.00014,26.16309]
[1777890934658,38.23,78949.6,0.0,0.35519,0.00014,26.16625]
[1777890935912,38.23,78949.6,0.0,0.35519,0.00014,26.16625]
[1777890935962,38.23,78949.6,0.0,0.35519,0.00014,26.16625]
[1777890936164,38.23,78952.39,0.0,0.35557,0.00014,26.1772]
[1777890936256,38.23,78952.39,0.0,0.35557,0.00014,26.1772]
[1777890936467,38.23,78952.39,0.0,0.35557,0.00014,26.1772]
[1777890936734,38.23,78952.39,0.0,0.35557,0.00014,26.1772]
[1777890936809,38.23,78963.32,0.0,0.35708,0.00014,26.22002]
[1777890937376,38.23,78972.85,0.0,0.3584,0.00014,26.25702]
[1777890939408,38.23,78970.97,0.0,0.35814,0.00014,26.24963]
[1777890939869,38.23,78970.97,0.0,0.35814,0.00014,26.24963]
[1777890940728,38.23,78974.57,0.0,0.35864,0.00014,26.26348]
[1777890940796,38.23,78975.89,0.0,0.35882,0.00014,26.26848]
[1777890942741,38.23,78975.89,0.0,0.35881,0.00014,26.26837]
[1777890942950,38.23,78975.51,0.0,0.35875,0.00014,26.26679]
[1777890945342,38.22,78974.53,0.0,0.35861,0.00014,26.26277]
[1777890945494,38.22,78974.53,0.0,0.35861,0.00014,26.26277]
[1777890946015,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946051,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946070,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946130,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946157,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946381,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946399,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946440,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946466,38.22,78975.61,0.0,0.35875,0.00014,26.26684]
[1777890946620,38.22,78972.52,0.0,0.35832,0.00014,26.25476]
[1777890947130,38.22,78972.52,0.0,0.35832,0.00014,26.25476]
[1777890947807,38.22,78972.52,0.0,0.35832,0.00014,26.25476]
[1777890947828,38.22,78972.52,0.0,0.35832,0.00014,26.25476]
[1777890947841,38.22,78972.52,0.0,0.35832,0.00014,26.25476]
[1777890947847,38.22,78972.52,0.0,0.35832,0.00014,26.25476]
[1777890947899,38.22,78961.47,0.0,0.35678,0.00014,26.2116]
[1777890948029,38.22,78961.47,0.0,0.35678,0.00014,26.2116]
[1777890948068,38.22,78961.47,0.0,0.35678,0.00014,26.2116]
[1777890948097,38.22,78961.47,0.0,0.35678,0.00014,26.2116]
[1777890948123,38.22,78961.47,0.0,0.35678,0.00014,26.2116]
[1777890948756,38.22,78961.47,0.0,0.35678,0.00014,26.2116]
[1777890948919,38.22,78967.79,0.0,0.35766,0.00014,26.2362]
[1777890949419,38.22,78967.79,0.0,0.35766,0.00014,26.2362]
[1777890949955,38.22,78976.77,0.0,0.3589,0.00014,26.27096]
[1777890951067,38.22,78978.12,0.0,0.35908,0.00014,26.27607]
[1777890951164,38.22,78978.12,0.0,0.35908,0.00014,26.27607]
[1777890951423,38.22,78978.12,0.0,0.35908,0.00014,26.27607]
[1777890952054,38.22,78984.91,0.0,0.36003,0.00014,26.30222]
[1777890952115,38.22,78984.91,0.0,0.36003,0.00014,26.30222]
[1777890952324,38.22,78984.91,0.0,0.36003,0.00014,26.30222]
[1777890952335,38.22,78984.91,0.0,0.36003,0.00014,26.30222]
[1777890952339,38.22,78984.91,0.0,0.36003,0.00014,26.30222]
[1777890952862,38.22,78984.91,0.0,0.36003,0.00014,26.30222]
[1777890952963,38.22,78986.96,0.0,0.36031,0.00014,26.31007]
[1777890953477,38.22,78986.96,0.0,0.36031,0.00014,26.31007]
[1777890953992,38.22,78985.1,0.0,0.36006,0.00014,26.30294]
[1777890954989,38.22,78985.1,0.0,0.36006,0.00014,26.30294]
[1777890956043,38.22,78974.42,0.0,0.35857,0.00014,26.26173]
[1777890956775,38.22,78974.42,0.0,0.35857,0.00014,26.26173]
[1777890956933,38.22,78974.42,0.0,0.35857,0.00014,26.26173]
[1777890956990,38.22,78974.42,0.0,0.35857,0.00014,26.26173]
[1777890956937,38.22,78966.6,0.0,0.35748,0.00014,26.23123]
[1777890957213,38.22,78966.6,0.0,0.35748,0.00014,26.23123]
[1777890957484,38.22,78966.6,0.0,0.35748,0.00014,26.23123]
[1777890957928,38.22,78960.24,0.0,0.35659,0.00014,26.20628]
[1777890959763,38.22,78957.23,0.0,0.35617,0.00014,26.1944]
[1777890960432,38.22,78956.83,0.0,0.35611,0.00014,26.19276]
[1777890960629,38.22,78956.83,0.0,0.35611,0.00014,26.19276]
[1777890960883,38.22,78956.83,0.0,0.35611,0.00014,26.19276]
[1777890960921,38.22,78956.83,0.0,0.35611,0.00014,26.19276]
[1777890961029,38.22,78956.83,0.0,0.35611,0.00014,26.19276]
[1777890961406,38.21,78960.64,0.0,0.35664,0.00014,26.20765]
[1777890961452,38.21,78960.64,0.0,0.35664,0.00014,26.20765]
[1777890961901,38.21,78960.64,0.0,0.35664,0.00014,26.20765]
[1777890961970,38.21,78969.88,0.0,0.35792,0.00014,26.24364]
[1777890963321,38.21,78969.88,0.0,0.35792,0.00014,26.24355]
[1777890964973,38.21,78966.36,0.0,0.35742,0.00014,26.22975]
[1777890964978,38.21,78962.28,0.0,0.35685,0.00014,26.21373]
[1777890966644,38.21,78962.28,0.0,0.35685,0.00014,26.21365]
[1777890967919,38.21,78957.91,0.0,0.35624,0.00014,26.19644]
[1777890967940,38.21,78951.16,0.0,0.3553,0.00014,26.16979]
[1777890968331,38.21,78951.16,0.0,0.3553,0.00014,26.16979]
[1777890968505,38.21,78951.16,0.0,0.3553,0.00014,26.16979]
[1777890968889,38.21,78951.16,0.0,0.3553,0.00014,26.16979]
[1777890968930,38.21,78951.16,0.0,0.3553,0.00014,26.16979]
[1777890968955,38.21,78951.16,0.0,0.3553,0.00014,26.16979]
[1777890968991,38.21,78933.37,0.0,0.35283,0.00014,26.09902]
[1777890969850,38.21,78933.37,0.0,0.35283,0.00014,26.09902]
[1777890969917,38.21,78933.37,0.0,0.35283,0.00014,26.09902]
[1777890969966,38.21,78933.37,0.0,0.35283,0.00014,26.09902]
[1777890970036,38.21,78936.0,0.0,0.3532,0.00014,26.10953]
[1777890970323,38.21,78936.0,0.0,0.3532,0.00014,26.10953]
[1777890970338,38.21,78936.0,0.0,0.3532,0.00014,26.10953]
[1777890970362,38.21,78936.0,0.0,0.3532,0.00014,26.10953]
[1777890970881,38.21,78936.0,0.0,0.3532,0.00014,26.10953]
[1777890970924,38.21,78936.0,0.0,0.3532,0.00014,26.10953]
[1777890970969,38.21,78936.24,0.0,0.35323,0.00014,26.11048]
[1777890972534,38.21,78936.61,0.0,0.35328,0.00014,26.11195]
[1777890973110,38.21,78940.06,0.0,0.35376,0.00014,26.1257]
[1777890973843,38.21,78944.42,0.0,0.35436,0.00014,26.14301]
[1777890974245,38.21,78944.42,0.0,0.35436,0.00014,26.14301]
[1777890974919,38.21,78944.42,0.0,0.35436,0.00014,26.14301]
[1777890974982,38.21,78944.42,0.0,0.35436,0.00014,26.14301]
[1777890976094,38.21,78944.35,0.0,0.35435,0.00014,26.14267]
[1777890976137,38.21,78944.35,0.0,0.35435,0.00014,26.14267]
[1777890976154,38.21,78944.35,0.0,0.35435,0.00014,26.14267]
[1777890977010,38.21,78948.36,0.0,0.35491,0.00014,26.15853]
[1777890978071,38.21,78956.13,0.0,0.35598,0.00014,26.18915]
[1777890978182,38.21,78956.13,0.0,0.35598,0.00014,26.18915]
[1777890978999,38.21,78961.11,0.0,0.35667,0.00014,26.20866]
[1777890979638,38.21,78961.11,0.0,0.35667,0.00014,26.20866]
[1777890979679,38.21,78961.11,0.0,0.35667,0.00014,26.20866]
[1777890979721,38.21,78961.11,0.0,0.35667,0.00014,26.20866]
[1777890979847,38.21,78961.11,0.0,0.35667,0.00014,26.20866]
[1777890979975,38.21,78963.31,0.0,0.35698,0.00014,26.21721]
[1777890980117,38.21,78963.31,0.0,0.35698,0.00014,26.21721]
[1777890980230,38.21,78963.31,0.0,0.35698,0.00014,26.21721]
[1777890980753,38.2,78977.15,0.0,0.3589,0.00014,26.27097]
[1777890982653,38.2,78977.15,0.0,0.35889,0.00014,26.27089]
[1777890982708,38.2,78977.15,0.0,0.35889,0.00014,26.27089]
[1777890982752,38.2,78977.15,0.0,0.35889,0.00014,26.27089]
[1777890982773,38.2,78977.15,0.0,0.35889,0.00014,26.27089]
[1777890982964,38.2,78988.95,0.0,0.36054,0.00014,26.31635]
[1777890983201,38.2,78988.95,0.0,0.36054,0.00014,26.31635]
[1777890983238,38.2,78988.95,0.0,0.36054,0.00014,26.31635]
[1777890983672,38.2,78986.76,0.0,0.36023,0.00014,26.30794]
[1777890985310,38.2,78985.3,0.0,0.36003,0.00014,26.3023]
[1777890985991,38.2,78987.24,0.0,0.3603,0.00014,26.30973]
[1777890986723,38.2,78987.24,0.0,0.3603,0.00014,26.30973]
[1777890987841,38.2,78981.57,0.0,0.35951,0.00014,26.28791]
[1777890989099,38.2,78969.06,0.0,0.35776,0.00014,26.23932]
[1777890991318,38.2,78963.43,0.0,0.35695,0.00014,26.21356]
[1777890991350,38.2,78963.43,0.0,0.35695,0.00014,26.21356]
[1777890991692,38.2,78963.43,0.0,0.35695,0.00014,26.21356]
[1777890993901,38.2,78966.37,0.0,0.35736,0.00014,26.2249]
[1777890993949,38.2,78966.37,0.0,0.35736,0.00014,26.2249]
[1777890994076,38.2,78970.51,0.0,0.35793,0.00014,26.24096]
[1777890994861,38.2,78970.51,0.0,0.35793,0.00014,26.24096]
[1777890994864,38.2,78970.51,0.0,0.35793,0.00014,26.24096]
[1777890994894,38.2,78970.51,0.0,0.35793,0.00014,26.24096]
[1777890994961,38.2,78970.51,0.0,0.35793,0.00014,26.24096]
[1777890994992,38.2,78970.51,0.0,0.35793,0.00014,26.24096]
[1777890995018,38.2,78968.43,0.0,0.35764,0.00014,26.23278]
[1777890995192,38.2,78968.43,0.0,0.35764,0.00014,26.23278]
[1777890995281,38.2,78968.43,0.0,0.35764,0.00014,26.23278]
[1777890995301,38.2,78968.43,0.0,0.35764,0.00014,26.23278]
[1777890995438,38.2,78968.43,0.0,0.35764,0.00014,26.23278]
[1777890995591,38.2,78968.43,0.0,0.35764,0.00014,26.23278]
[1777890995638,38.2,78968.43,0.0,0.35764,0.00014,26.23278]
[1777890996063,38.2,78970.31,0.0,0.3579,0.00014,26.24002]
[1777890996956,38.2,78970.31,0.0,0.3579,0.00014,26.24002]
[1777890996999,38.2,78972.49,0.0,0.3582,0.00014,26.24841]
[1777890999877,38.19,78972.72,0.0,0.35822,0.00014,26.24913]
[1777890999914,38.19,78972.72,0.0,0.35822,0.00014,26.24913]
[1777891001792,38.19,78967.78,0.0,0.35753,0.00014,26.22973]
[1777891002226,38.19,78969.08,0.0,0.3577,0.00014,26.23471]
[1777891003009,38.19,78970.47,0.0,0.35789,0.00014,26.24005]
[1777891004208,38.19,78971.94,0.0,0.3581,0.00014,26.24569]
[1777891004221,38.19,78971.94,0.0,0.3581,0.00014,26.24569]
[1777891004234,38.19,78971.94,0.0,0.3581,0.00014,26.24569]
[1777891006220,38.19,78970.29,0.0,0.35786,0.00014,26.2391]
[1777891006810,38.19,78969.87,0.0,0.3578,0.00014,26.23739]
[1777891010805,38.19,78968.24,0.0,0.35756,0.00014,26.23081]
[1777891011017,38.18,78959.8,0.0,0.35639,0.00014,26.19772]
[1777891011725,38.18,78959.8,0.0,0.35639,0.00014,26.19772]
[1777891011778,38.18,78959.8,0.0,0.35639,0.00014,26.19772]
[1777891011817,38.18,78959.8,0.0,0.35639,0.00014,26.19772]
[1777891011918,38.18,78954.41,0.0,0.35564,0.00014,26.17647]
[1777891014857,38.18,78953.0,0.0,0.35544,0.00014,26.17083]
[1777891014992,38.18,78953.0,0.0,0.35544,0.00014,26.17083]
[1777891015023,38.18,78953.0,0.0,0.35544,0.00014,26.17083]
[1777891015097,38.18,78953.94,0.0,0.35557,0.00014,26.17451]
[1777891015322,38.18,78953.94,0.0,0.35557,0.00014,26.17451]
[1777891015328,38.18,78953.94,0.0,0.35557,0.00014,26.17451]
[1777891015879,38.18,78953.94,0.0,0.35557,0.00014,26.17451]
[1777891015883,38.18,78979.35,0.0,0.3591,0.00014,26.27373]
[1777891016158,38.18,78979.35,0.0,0.3591,0.00014,26.27373]
[1777891016465,38.18,78979.35,0.0,0.3591,0.00014,26.27373]
[1777891016475,38.18,78979.35,0.0,0.3591,0.00014,26.27373]
[1777891016654,38.18,78979.35,0.0,0.3591,0.00014,26.27373]
[1777891016965,38.18,78985.95,0.0,0.36002,0.00014,26.29912]
[1777891017420,38.18,78985.95,0.0,0.36002,0.00014,26.29912]
[1777891017656,38.18,78985.95,0.0,0.36002,0.00014,26.29912]
[1777891017965,38.18,78985.95,0.0,0.36002,0.00014,26.29912]
[1777891018035,38.18,79014.35,0.0,0.36398,0.00014,26.40695]
[1777891018212,38.18,79014.35,0.0,0.36398,0.00014,26.40695]
[1777891018375,38.18,79014.35,0.0,0.36398,0.00014,26.40695]
[1777891018419,38.18,79014.35,0.0,0.36398,0.00014,26.40695]
[1777891018547,38.18,79014.35,0.0,0.36398,0.00014,26.40695]
[1777891019026,38.18,79032.85,0.0,0.36658,0.00014,26.47604]
[1777891019401,38.18,79032.85,0.0,0.36658,0.00014,26.47604]
[1777891019468,38.18,79032.85,0.0,0.36658,0.00014,26.47604]
[1777891019512,38.18,79032.85,0.0,0.36658,0.00014,26.47604]
[1777891019902,38.18,79032.85,0.0,0.36658,0.00014,26.47613]
[1777891020498,38.18,79032.85,0.0,0.36658,0.00014,26.47613]
[1777891020512,38.18,79032.85,0.0,0.36658,0.00014,26.47613]
[1777891020544,38.18,79032.85,0.0,0.36658,0.00014,26.47613]
[1777891020745,38.18,79032.85,0.0,0.36658,0.00014,26.47613]
[1777891020780,38.18,79032.85,0.0,0.36658,0.00014,26.47613]
[1777891020910,38.19,79034.27,0.0,0.36678,0.00014,26.48142]
[1777891022759,38.19,79034.85,0.0,0.36686,0.00014,26.48361]
[1777891022878,38.19,79034.85,0.0,0.36686,0.00014,26.48361]
[1777891023058,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023642,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023669,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023673,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023712,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023726,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023759,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023817,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891023947,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891024066,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891024088,38.19,79031.22,0.0,0.36636,0.00014,26.47024]
[1777891024087,38.19,79016.72,0.0,0.36433,0.00014,26.41629]
[1777891024266,38.19,79016.72,0.0,0.36433,0.00014,26.41629]
[1777891024415,38.19,79016.72,0.0,0.36433,0.00014,26.41629]
[1777891024417,38.19,79016.72,0.0,0.36433,0.00014,26.41629]
[1777891024510,38.19,79016.72,0.0,0.36433,0.00014,26.41629]
[1777891024919,38.19,79016.72,0.0,0.36433,0.00014,26.41629]
[1777891025008,38.19,78975.48,0.0,0.35858,0.00014,26.25908]
[1777891025195,38.19,78975.48,0.0,0.35858,0.00014,26.25908]
[1777891025352,38.19,78975.48,0.0,0.35858,0.00014,26.25908]
[1777891025451,38.19,78975.48,0.0,0.35858,0.00014,26.25908]
[1777891025668,38.19,78975.48,0.0,0.35858,0.00014,26.25908]
[1777891026060,38.19,78975.48,0.0,0.35858,0.00014,26.25908]
[1777891026089,38.19,78956.08,0.0,0.35588,0.00014,26.18335]
[1777891026316,38.19,78956.08,0.0,0.35588,0.00014,26.18335]
[1777891026506,38.19,78956.08,0.0,0.35588,0.00014,26.18335]
[1777891026946,38.19,78956.08,0.0,0.35588,0.00014,26.18335]
[1777891026980,38.19,78956.08,0.0,0.35588,0.00014,26.18335]
[1777891027050,38.19,78956.89,0.0,0.35599,0.00014,26.18645]
[1777891027455,38.19,78956.89,0.0,0.35599,0.00014,26.18645]
[1777891027511,38.19,78956.89,0.0,0.35599,0.00014,26.18645]
[1777891027536,38.19,78956.89,0.0,0.35599,0.00014,26.18645]
[1777891027618,38.19,78956.89,0.0,0.35599,0.00014,26.18645]
[1777891028085,38.19,78961.14,0.0,0.35658,0.00014,26.20315]
[1777891029039,38.19,78961.16,0.0,0.35658,0.00014,26.2032]
[1777891033298,38.19,78960.08,0.0,0.35645,0.00014,26.19945]
[1777891034119,38.19,78960.08,0.0,0.35645,0.00014,26.19945]
[1777891034054,38.19,78961.64,0.0,0.35667,0.00014,26.20567]
[1777891034411,38.19,78961.64,0.0,0.35667,0.00014,26.20567]
[1777891034578,38.19,78961.64,0.0,0.35667,0.00014,26.20567]
[1777891034603,38.19,78961.64,0.0,0.35667,0.00014,26.20567]
[1777891035059,38.19,78960.38,0.0,0.3565,0.00014,26.20084]
[1777891038666,38.2,78957.14,0.0,0.35606,0.00014,26.18844]
[1777891040105,38.2,78946.26,0.0,0.35456,0.00014,26.14573]
[1777891040157,38.2,78946.26,0.0,0.35456,0.00014,26.14573]
[1777891041101,38.2,78946.26,0.0,0.35457,0.00014,26.14587]
[1777891044181,38.2,78945.68,0.0,0.3545,0.00014,26.144]
[1777891044228,38.2,78945.68,0.0,0.3545,0.00014,26.144]
[1777891045131,38.21,78951.07,0.0,0.35526,0.00014,26.16546]
[1777891045618,38.21,78951.07,0.0,0.35526,0.00014,26.16546]
[1777891045667,38.21,78951.07,0.0,0.35526,0.00014,26.16546]
[1777891046195,38.21,78954.23,0.0,0.3557,0.00014,26.17805]
[1777891047146,38.21,78954.16,0.0,0.35569,0.00014,26.17789]
[1777891049157,38.21,78964.73,0.0,0.35717,0.00014,26.21955]
[1777891054193,38.21,78959.65,0.0,0.35646,0.00014,26.19653]
[1777891056876,38.22,78958.92,0.0,0.35637,0.00014,26.19377]
[1777891057860,38.22,78957.57,0.0,0.35619,0.00014,26.18868]
[1777891057885,38.22,78957.57,0.0,0.35619,0.00014,26.18868]
[1777891057886,38.22,78957.57,0.0,0.35619,0.00014,26.18868]
[1777891057896,38.22,78957.57,0.0,0.35619,0.00014,26.18868]
[1777891058165,38.22,78953.48,0.0,0.35562,0.00014,26.1727]
[1777891058373,38.22,78953.48,0.0,0.35562,0.00014,26.1727]
[1777891058403,38.22,78953.48,0.0,0.35562,0.00014,26.1727]
[1777891058684,38.22,78950.14,0.0,0.35516,0.00014,26.15953]
[1777891060527,38.22,78944.66,0.0,0.35441,0.00014,26.13796]
[1777891060595,38.22,78944.66,0.0,0.35441,0.00014,26.13796]
[1777891061141,38.22,78943.75,0.0,0.35429,0.00014,26.13464]
[1777891062421,38.22,78938.55,0.0,0.35357,0.00014,26.11396]
[1777891062942,38.22,78938.11,0.0,0.35352,0.00014,26.11237]
[1777891064422,38.23,78942.63,0.0,0.35415,0.00014,26.13051]
[1777891064436,38.23,78942.63,0.0,0.35415,0.00014,26.13051]
[1777891065941,38.23,78943.15,0.0,0.35423,0.00014,26.13273]
[1777891066274,38.23,78943.44,0.0,0.35427,0.00014,26.13402]
[1777891067160,38.23,78943.44,0.0,0.35427,0.00014,26.13402]
[1777891067202,38.23,78943.44,0.0,0.35427,0.00014,26.13402]
[1777891067174,38.23,78940.14,0.0,0.35382,0.00014,26.12105]
[1777891067424,38.23,78940.14,0.0,0.35382,0.00014,26.12105]
[1777891067443,38.23,78940.14,0.0,0.35382,0.00014,26.12105]
[1777891067525,38.23,78955.86,0.0,0.356,0.00014,26.18322]
[1777891068382,38.23,78955.86,0.0,0.356,0.00014,26.18322]
[1777891068409,38.23,78955.86,0.0,0.356,0.00014,26.18322]
[1777891069076,38.23,78955.86,0.0,0.356,0.00014,26.18322]
[1777891069115,38.23,78955.86,0.0,0.356,0.00014,26.18322]
[1777891069193,38.23,78965.25,0.0,0.35731,0.00014,26.22024]
[1777891069658,38.23,78965.25,0.0,0.35731,0.00014,26.22024]
[1777891069975,38.23,78965.25,0.0,0.35731,0.00014,26.22024]
[1777891070023,38.23,78965.25,0.0,0.35731,0.00014,26.22024]
[1777891070124,38.23,78964.85,0.0,0.35725,0.00014,26.21861]
[1777891070509,38.23,78964.85,0.0,0.35725,0.00014,26.21861]
[1777891070517,38.23,78964.85,0.0,0.35725,0.00014,26.21861]
[1777891071020,38.23,78963.2,0.0,0.35702,0.00014,26.21204]
[1777891072028,38.23,78963.2,0.0,0.35702,0.00014,26.21204]
[1777891072545,38.23,78961.6,0.0,0.3568,0.00014,26.20578]
[1777891072586,38.23,78961.6,0.0,0.3568,0.00014,26.20578]
[1777891073138,38.23,78955.56,0.0,0.35596,0.00014,26.18199]
[1777891073375,38.23,78947.73,0.0,0.35487,0.00014,26.15111]
[1777891074630,38.23,78947.73,0.0,0.35487,0.00014,26.15111]
[1777891075216,38.23,78948.11,0.0,0.35492,0.00014,26.15259]
[1777891075440,38.23,78948.11,0.0,0.35492,0.00014,26.15259]
[1777891075775,38.23,78948.11,0.0,0.35492,0.00014,26.15259]
[1777891075784,38.23,78948.11,0.0,0.35492,0.00014,26.15259]
[1777891076027,38.23,78948.11,0.0,0.35492,0.00014,26.15259]
[1777891076047,38.23,78948.11,0.0,0.35492,0.00014,26.15259]
[1777891076128,38.23,78947.82,0.0,0.35488,0.00014,26.15141]
[1777891076399,38.23,78947.82,0.0,0.35488,0.00014,26.15141]
[1777891076432,38.23,78947.82,0.0,0.35488,0.00014,26.15141]
[1777891076448,38.23,78947.82,0.0,0.35488,0.00014,26.15141]
[1777891076454,38.23,78947.82,0.0,0.35488,0.00014,26.15141]
[1777891076559,38.23,78947.82,0.0,0.35488,0.00014,26.15141]
[1777891076600,38.23,78944.83,0.0,0.35447,0.00014,26.13957]
[1777891079229,38.23,78946.01,0.0,0.35463,0.00014,26.14421]
[1777891079282,38.23,78945.81,0.0,0.3546,0.00014,26.14342]
[1777891080114,38.23,78945.81,0.0,0.3546,0.00014,26.14342]
[1777891080157,38.23,78945.81,0.0,0.3546,0.00014,26.14342]
[1777891080603,38.23,78944.93,0.0,0.35448,0.00014,26.13989]
[1777891081502,38.23,78945.2,0.0,0.35451,0.00014,26.14093]
[1777891082246,38.23,78934.96,0.0,0.35309,0.00014,26.10011]
[1777891082659,38.23,78934.96,0.0,0.35309,0.00014,26.10011]
[1777891082758,38.23,78934.96,0.0,0.35309,0.00014,26.10011]
[1777891082820,38.23,78934.96,0.0,0.35309,0.00014,26.10011]
[1777891082859,38.23,78934.96,0.0,0.35309,0.00014,26.10011]
[1777891082879,38.23,78934.96,0.0,0.35309,0.00014,26.10011]
[1777891082937,38.23,78934.96,0.0,0.35309,0.00014,26.10011]
[1777891083039,38.23,78933.43,0.0,0.35288,0.00014,26.09394]
[1777891084792,38.23,78934.93,0.0,0.35309,0.00014,26.09993]
[1777891084803,38.23,78934.93,0.0,0.35309,0.00014,26.09993]
[1777891084857,38.23,78934.27,0.0,0.35299,0.00014,26.0973]
[1777891086003,38.23,78934.27,0.0,0.35299,0.00014,26.0973]
[1777891086026,38.23,78934.27,0.0,0.35299,0.00014,26.0973]
[1777891086691,38.23,78941.04,0.0,0.35393,0.00014,26.12416]
[1777891086704,38.23,78941.04,0.0,0.35393,0.00014,26.12416]
[1777891086792,38.23,78944.49,0.0,0.3544,0.00014,26.13786]
[1777891087467,38.23,78944.49,0.0,0.3544,0.00014,26.13786]
[1777891087512,38.23,78944.49,0.0,0.3544,0.00014,26.13786]
[1777891087813,38.23,78944.49,0.0,0.3544,0.00014,26.13786]
[1777891087842,38.23,78944.49,0.0,0.3544,0.00014,26.13786]
[1777891093595,38.22,78942.34,0.0,0.35409,0.00014,26.12877]
[1777891102424,38.21,78944.97,0.0,0.35442,0.00014,26.13847]
[1777891102866,38.21,78944.97,0.0,0.35442,0.00014,26.13847]
[1777891102877,38.21,78944.97,0.0,0.35442,0.00014,26.13847]
[1777891102905,38.21,78944.97,0.0,0.35442,0.00014,26.13847]
[1777891103007,38.21,78944.01,0.0,0.35428,0.00014,26.1345]
[1777891108574,38.21,78944.57,0.0,0.35435,0.00014,26.13635]
[1777891112766,38.21,78942.68,0.0,0.35406,0.00014,26.12496]
[1777891112992,38.21,78942.68,0.0,0.35406,0.00014,26.12496]
[1777891115025,38.2,78940.34,0.0,0.35373,0.00014,26.11559]
[1777891115082,38.2,78939.35,0.0,0.35359,0.00014,26.11156]
[1777891115967,38.2,78939.35,0.0,0.35359,0.00014,26.11156]
[1777891115991,38.2,78939.35,0.0,0.35359,0.00014,26.11156]
[1777891118200,38.2,78941.07,0.0,0.35382,0.00014,26.11832]
[1777891118222,38.2,78941.07,0.0,0.35382,0.00014,26.11832]
[1777891119059,38.2,78941.33,0.0,0.35386,0.00014,26.11931]
[1777891119275,38.2,78941.24,0.0,0.35384,0.00014,26.11891]
[1777891120652,38.2,78941.24,0.0,0.35384,0.00014,26.11891]
[1777891121095,38.2,78941.24,0.0,0.35384,0.00014,26.11891]
[1777891121101,38.2,78941.24,0.0,0.35384,0.00014,26.11891]
[1777891121109,38.2,78941.24,0.0,0.35384,0.00014,26.11891]
[1777891121117,38.2,78941.24,0.0,0.35384,0.00014,26.11891]
[1777891121659,38.2,78938.09,0.0,0.3534,0.00014,26.10626]
[1777891121760,38.2,78937.95,0.0,0.35338,0.00014,26.1057]
[1777891123110,38.2,78937.95,0.0,0.35338,0.00014,26.1057]
[1777891123117,38.2,78937.95,0.0,0.35338,0.00014,26.1057]
[1777891123170,38.2,78937.55,0.0,0.35333,0.00014,26.10403]
[1777891128715,38.2,78937.5,0.0,0.35331,0.00014,26.10366]
[1777891131370,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891131444,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891131477,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891131612,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891131881,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891131925,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891132018,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891132088,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891132113,38.2,78934.77,0.0,0.35293,0.00014,26.09267]
[1777891132255,38.2,78950.63,0.0,0.35513,0.00014,26.15565]
[1777891132326,38.2,78950.63,0.0,0.35513,0.00014,26.15565]
[1777891132485,38.2,78950.63,0.0,0.35513,0.00014,26.15565]
[1777891132637,38.2,78950.63,0.0,0.35513,0.00014,26.15565]
[1777891132674,38.2,78950.63,0.0,0.35513,0.00014,26.15565]
[1777891133174,38.2,78950.63,0.0,0.35513,0.00014,26.15565]
[1777891133219,38.2,78950.63,0.0,0.35513,0.00014,26.15565]
[1777891133228,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891133394,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891133431,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891133446,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891133464,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891133836,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891134141,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891134163,38.2,78967.18,0.0,0.35743,0.00014,26.22064]
[1777891134264,38.2,78959.45,0.0,0.35634,0.00014,26.19019]
[1777891134844,38.2,78959.45,0.0,0.35634,0.00014,26.19019]
[1777891134857,38.2,78959.45,0.0,0.35634,0.00014,26.19019]
[1777891135295,38.2,78952.51,0.0,0.35538,0.00014,26.16287]
[1777891137278,38.19,78953.3,0.0,0.35549,0.00014,26.16591]
[1777891137307,38.19,78951.49,0.0,0.35523,0.00014,26.15869]
[1777891137776,38.19,78951.49,0.0,0.35523,0.00014,26.15869]
[1777891138918,38.19,78951.49,0.0,0.35523,0.00014,26.15869]
[1777891141577,38.19,78945.74,0.0,0.35443,0.00014,26.13567]
[1777891143393,38.19,78946.07,0.0,0.35447,0.00014,26.13686]
[1777891143473,38.19,78946.07,0.0,0.35447,0.00014,26.13686]
[1777891143863,38.19,78946.07,0.0,0.35447,0.00014,26.13686]
[1777891143913,38.19,78946.07,0.0,0.35447,0.00014,26.13686]
[1777891145301,38.19,78945.78,0.0,0.35442,0.00014,26.13566]
[1777891145333,38.19,78945.87,0.0,0.35443,0.00014,26.13596]
[1777891146161,38.19,78945.87,0.0,0.35443,0.00014,26.13596]
[1777891146202,38.19,78945.87,0.0,0.35443,0.00014,26.13596]
[1777891146241,38.19,78946.65,0.0,0.35454,0.00014,26.13899]
[1777891147396,38.19,78947.39,0.0,0.35464,0.00014,26.14181]
[1777891147848,38.19,78947.39,0.0,0.35464,0.00014,26.14181]
[1777891149490,38.19,78947.24,0.0,0.35462,0.00014,26.14116]
[1777891149985,38.19,78947.24,0.0,0.35462,0.00014,26.14116]
[1777891152628,38.19,78954.73,0.0,0.35565,0.00014,26.17059]
[1777891152685,38.19,78954.73,0.0,0.35565,0.00014,26.17059]
[1777891152735,38.19,78954.73,0.0,0.35565,0.00014,26.17059]
[1777891153470,38.19,78954.73,0.0,0.35565,0.00014,26.17059]
[1777891153496,38.19,78954.73,0.0,0.35565,0.00014,26.17059]
[1777891154135,38.18,78959.2,0.0,0.35626,0.00014,26.18802]
[1777891157571,38.18,78957.91,0.0,0.35608,0.00014,26.18276]
[1777891159098,38.18,78954.65,0.0,0.35562,0.00014,26.16971]
[1777891159284,38.18,78950.56,0.0,0.35504,0.00014,26.15346]
[1777891159542,38.18,78950.56,0.0,0.35504,0.00014,26.15346]
[1777891159932,38.18,78950.56,0.0,0.35504,0.00014,26.15346]
[1777891161349,38.18,78957.4,0.0,0.35599,0.00014,26.18028]
[1777891162305,38.18,78957.4,0.0,0.35599,0.00014,26.18028]
[1777891161946,38.18,78957.53,0.0,0.35601,0.00014,26.18079]
[1777891162343,38.18,78957.53,0.0,0.35601,0.00014,26.18079]
[1777891162832,38.18,78957.53,0.0,0.35601,0.00014,26.18079]
[1777891162957,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891163345,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891163392,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891163430,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891163520,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891163681,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891163968,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891164003,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891164043,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891164146,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891164220,38.18,78968.07,0.0,0.35747,0.00014,26.222]
[1777891164252,38.17,78973.78,0.0,0.35825,0.00014,26.24395]
[1777891164650,38.17,78973.78,0.0,0.35825,0.00014,26.24395]
[1777891164696,38.17,78973.78,0.0,0.35825,0.00014,26.24395]
[1777891165081,38.17,78984.85,0.0,0.35979,0.00014,26.28679]
[1777891165697,38.17,78984.85,0.0,0.35979,0.00014,26.28679]
[1777891165975,38.17,78984.85,0.0,0.35979,0.00014,26.28679]
[1777891166645,38.17,78984.85,0.0,0.35979,0.00014,26.28679]
[1777891166694,38.17,78984.85,0.0,0.35979,0.00014,26.28679]
[1777891167183,38.17,78984.85,0.0,0.35979,0.00014,26.28679]
[1777891167649,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891167666,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891167730,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891168007,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891168012,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891168044,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891168127,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891168327,38.17,78981.11,0.0,0.35927,0.00014,26.27235]
[1777891168254,38.17,78975.59,0.0,0.3585,0.00014,26.25099]
[1777891168347,38.17,78975.59,0.0,0.3585,0.00014,26.25099]
[1777891168792,38.17,78975.59,0.0,0.3585,0.00014,26.25099]
[1777891169326,38.17,78971.03,0.0,0.35787,0.00014,26.23326]
[1777891169632,38.17,78971.03,0.0,0.35787,0.00014,26.23326]
[1777891169683,38.17,78971.03,0.0,0.35787,0.00014,26.23326]
[1777891169691,38.17,78971.03,0.0,0.35787,0.00014,26.23326]
[1777891170298,38.17,78971.03,0.0,0.35787,0.00014,26.23326]
[1777891170292,38.17,78973.15,0.0,0.35816,0.00014,26.24143]
[1777891170347,38.17,78973.15,0.0,0.35816,0.00014,26.24143]
[1777891171012,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891171545,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891171581,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891171586,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891171589,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891171598,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891172131,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891172160,38.17,78973.15,0.0,0.35814,0.00014,26.23782]
[1777891172233,38.17,78979.62,0.0,0.35904,0.00014,26.26276]
[1777891172745,38.17,78979.62,0.0,0.35904,0.00014,26.26276]
[1777891172789,38.17,78979.62,0.0,0.35904,0.00014,26.26276]
[1777891173692,38.17,78979.26,0.0,0.35898,0.00014,26.26128]
[1777891173701,38.17,78979.26,0.0,0.35898,0.00014,26.26128]
[1777891174032,38.17,78978.14,0.0,0.35882,0.00014,26.25685]
[1777891174792,38.17,78978.14,0.0,0.35882,0.00014,26.25685]
[1777891175044,38.17,78978.95,0.0,0.35894,0.00014,26.25999]
[1777891177840,38.17,78978.83,0.0,0.35891,0.00014,26.25924]
[1777891179466,38.16,78969.77,0.0,0.35764,0.00014,26.22384]
[1777891179775,38.16,78969.77,0.0,0.35764,0.00014,26.22384]
[1777891179783,38.16,78969.77,0.0,0.35764,0.00014,26.22384]
[1777891179802,38.16,78969.77,0.0,0.35764,0.00014,26.22384]
[1777891179898,38.16,78969.77,0.0,0.35764,0.00014,26.22384]
[1777891180079,38.16,78969.77,0.0,0.35764,0.00014,26.22375]
[1777891181797,38.16,78968.86,0.0,0.35751,0.00014,26.22013]
[1777891182092,38.16,78968.67,0.0,0.35748,0.00014,26.21932]
[1777891183822,38.16,78969.79,0.0,0.35763,0.00014,26.22369]
[1777891183832,38.16,78969.79,0.0,0.35763,0.00014,26.22369]
[1777891183855,38.16,78969.79,0.0,0.35763,0.00014,26.22369]
[1777891184105,38.16,78972.06,0.0,0.35794,0.00014,26.23239]
[1777891185827,38.16,78971.94,0.0,0.35792,0.00014,26.23177]
[1777891185848,38.16,78971.94,0.0,0.35792,0.00014,26.23177]
[1777891187852,38.16,78972.28,0.0,0.35797,0.00014,26.23301]
[1777891187884,38.16,78972.28,0.0,0.35797,0.00014,26.23301]
[1777891188575,38.16,78971.91,0.0,0.35791,0.00014,26.23149]
[1777891189041,38.16,78971.91,0.0,0.35791,0.00014,26.23149]
[1777891189883,38.16,78968.11,0.0,0.35738,0.00014,26.21659]
[1777891189920,38.16,78968.11,0.0,0.35738,0.00014,26.21659]
[1777891192617,38.15,78964.74,0.0,0.3569,0.00014,26.20318]
[1777891192772,38.15,78964.74,0.0,0.3569,0.00014,26.20318]
[1777891193169,38.15,78963.9,0.0,0.35678,0.00014,26.19976]
[1777891193916,38.15,78963.9,0.0,0.35678,0.00014,26.19976]
[1777891194176,38.15,78959.05,0.0,0.3561,0.00014,26.18071]
[1777891196289,38.15,78959.01,0.0,0.3561,0.00014,26.18051]
[1777891196460,38.15,78956.19,0.0,0.3557,0.00014,26.16935]
[1777891197279,38.15,78951.83,0.0,0.3551,0.00014,26.15208]
[1777891198939,38.15,78948.1,0.0,0.35457,0.00014,26.13723]
[1777891199001,38.15,78948.1,0.0,0.35457,0.00014,26.13723]
[1777891199211,38.15,78948.1,0.0,0.35457,0.00014,26.13723]
[1777891200004,38.15,78948.1,0.0,0.35457,0.00014,26.13723]
[1777891200217,38.15,78943.84,0.0,0.35398,0.00014,26.12027]
[1777891200916,38.15,78943.84,0.0,0.35398,0.00014,26.12027]
[1777891201654,38.15,78942.83,0.0,0.35384,0.00014,26.11624]
[1777891202350,38.15,78942.83,0.0,0.35384,0.00014,26.11624]
[1777891202232,38.15,78940.53,0.0,0.35352,0.00014,26.10706]
[1777891203333,38.15,78940.53,0.0,0.35352,0.00014,26.10706]
[1777891203439,38.15,78939.61,0.0,0.3534,0.00014,26.1034]
[1777891203582,38.15,78939.61,0.0,0.3534,0.00014,26.1034]
[1777891203688,38.15,78939.61,0.0,0.3534,0.00014,26.1034]
[1777891203782,38.15,78939.61,0.0,0.3534,0.00014,26.1034]
[1777891203919,38.15,78939.61,0.0,0.3534,0.00014,26.1034]
[1777891204246,38.15,78940.14,0.0,0.35346,0.00014,26.10538]
[1777891204623,38.15,78940.14,0.0,0.35346,0.00014,26.10538]
[1777891204688,38.15,78940.14,0.0,0.35346,0.00014,26.10538]
[1777891204744,38.15,78940.14,0.0,0.35346,0.00014,26.10538]
[1777891205072,38.15,78940.14,0.0,0.35346,0.00014,26.10538]
[1777891205108,38.15,78940.14,0.0,0.35346,0.00014,26.10538]
[1777891205254,38.15,78954.43,0.0,0.35545,0.00014,26.16212]
[1777891206044,38.15,78954.43,0.0,0.35545,0.00014,26.16212]
[1777891206056,38.15,78954.43,0.0,0.35545,0.00014,26.16212]
[1777891206060,38.15,78954.43,0.0,0.35545,0.00014,26.16212]
[1777891206262,38.15,78967.04,0.0,0.3572,0.00014,26.21162]
[1777891206640,38.15,78967.04,0.0,0.3572,0.00014,26.21162]
[1777891208145,38.15,78967.2,0.0,0.35722,0.00014,26.21219]
[1777891208288,38.15,78965.31,0.0,0.35695,0.00014,26.20474]
[1777891211105,38.15,78966.84,0.0,0.35716,0.00014,26.21067]
[1777891211176,38.15,78966.84,0.0,0.35716,0.00014,26.21067]
[1777891211441,38.15,78969.37,0.0,0.35751,0.00014,26.2205]
[1777891211460,38.15,78969.37,0.0,0.35751,0.00014,26.2205]
[1777891212336,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891213130,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891213261,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891213596,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891213693,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891213731,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891213890,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891214078,38.15,78973.67,0.0,0.35811,0.00014,26.23713]
[1777891214352,38.15,78985.56,0.0,0.35977,0.00014,26.28317]
[1777891214451,38.15,78985.56,0.0,0.35977,0.00014,26.28317]
[1777891214580,38.15,78985.56,0.0,0.35977,0.00014,26.28317]
[1777891215406,38.15,78985.56,0.0,0.35977,0.00014,26.28317]
[1777891215358,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891215431,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891215435,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891215444,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891215475,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891215883,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891215926,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891216162,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891216199,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891216259,38.14,79001.45,0.0,0.36198,0.00014,26.34394]
[1777891216404,38.14,79001.27,0.0,0.36196,0.00014,26.34325]
[1777891216505,38.14,79001.27,0.0,0.36196,0.00014,26.34325]
[1777891216902,38.14,79001.27,0.0,0.36196,0.00014,26.34325]
[1777891217421,38.14,78999.59,0.0,0.36172,0.00014,26.33671]
[1777891217777,38.14,78999.59,0.0,0.36172,0.00014,26.33671]
[1777891218628,38.14,78999.35,0.0,0.36168,0.00014,26.33561]
[1777891219812,38.14,79002.09,0.0,0.36206,0.00014,26.34596]
[1777891219851,38.14,79002.09,0.0,0.36206,0.00014,26.34596]
[1777891220386,38.14,79007.17,0.0,0.36277,0.00014,26.3652]
[1777891220425,38.14,79007.17,0.0,0.36277,0.00014,26.3652]
[1777891221495,38.14,79008.51,0.0,0.36295,0.00014,26.37023]
[1777891221531,38.14,79008.51,0.0,0.36295,0.00014,26.37023]
[1777891221547,38.14,79008.51,0.0,0.36295,0.00014,26.37023]
[1777891221550,38.14,79008.51,0.0,0.36295,0.00014,26.37023]
[1777891221977,38.14,79008.51,0.0,0.36295,0.00014,26.37023]
[1777891222010,38.14,79008.51,0.0,0.36295,0.00014,26.37023]
[1777891222301,38.14,79008.51,0.0,0.36295,0.00014,26.37023]
[1777891222400,38.14,79008.73,0.0,0.36298,0.00014,26.37102]
[1777891222668,38.14,79008.73,0.0,0.36298,0.00014,26.37102]
[1777891222718,38.14,79008.73,0.0,0.36298,0.00014,26.37102]
[1777891222811,38.14,79008.73,0.0,0.36298,0.00014,26.37102]
[1777891223515,38.14,79008.54,0.0,0.36295,0.00014,26.37022]
[1777891223768,38.14,79008.54,0.0,0.36295,0.00014,26.37022]
[1777891223874,38.14,79008.54,0.0,0.36295,0.00014,26.37022]
[1777891223907,38.14,79008.54,0.0,0.36295,0.00014,26.37022]
[1777891224076,38.14,79008.54,0.0,0.36295,0.00014,26.37022]
[1777891224119,38.14,79008.54,0.0,0.36295,0.00014,26.37022]
[1777891224330,38.14,79008.54,0.0,0.36295,0.00014,26.37022]
[1777891224416,38.14,79016.96,0.0,0.36413,0.00014,26.40194]
[1777891225370,38.14,79016.96,0.0,0.36413,0.00014,26.40194]
[1777891225409,38.14,79016.96,0.0,0.36413,0.00014,26.40194]
[1777891226421,38.14,79017.56,0.0,0.36421,0.00014,26.40415]
[1777891226433,38.14,79025.95,0.0,0.36539,0.00014,26.4355]
[1777891231464,38.13,79027.28,0.0,0.36554,0.00014,26.4366]
[1777891234438,38.13,79027.45,0.0,0.36557,0.00014,26.43718]
[1777891235437,38.13,79027.35,0.0,0.36555,0.00014,26.4367]
[1777891235488,38.13,79026.04,0.0,0.36536,0.00014,26.43176]
[1777891235606,38.13,79026.04,0.0,0.36536,0.00014,26.43176]
[1777891235961,38.13,79026.04,0.0,0.36536,0.00014,26.43176]
[1777891236406,38.13,79022.88,0.0,0.36492,0.00014,26.41992]
[1777891236493,38.13,79022.88,0.0,0.36492,0.00014,26.41992]
[1777891238870,38.13,79014.9,0.0,0.36379,0.00014,26.38986]
[1777891244104,38.12,79012.95,0.0,0.36349,0.00014,26.38188]
[1777891248121,38.12,79011.64,0.0,0.3633,0.00014,26.37664]
[1777891248545,38.12,79009.34,0.0,0.36297,0.00014,26.36775]
[1777891248627,38.12,79009.34,0.0,0.36297,0.00014,26.36775]
[1777891249338,38.12,79009.34,0.0,0.36297,0.00014,26.36775]
[1777891249378,38.12,79009.34,0.0,0.36297,0.00014,26.36775]
[1777891249390,38.12,79007.01,0.0,0.36264,0.00014,26.35883]
[1777891249512,38.12,79007.01,0.0,0.36264,0.00014,26.35883]
[1777891250122,38.12,79007.01,0.0,0.36264,0.00014,26.35883]
[1777891250331,38.12,79007.01,0.0,0.36264,0.00014,26.35883]
[1777891250362,38.12,79007.01,0.0,0.36264,0.00014,26.35883]
[1777891250430,38.12,79012.52,0.0,0.36341,0.00014,26.37959]
[1777891250646,38.12,79012.52,0.0,0.36341,0.00014,26.37959]
[1777891251233,38.12,79012.52,0.0,0.36341,0.00014,26.37959]
[1777891251287,38.12,79012.52,0.0,0.36341,0.00014,26.37959]
[1777891251370,38.12,79019.8,0.0,0.36443,0.00014,26.40698]
[1777891252338,38.12,79019.8,0.0,0.36443,0.00014,26.40698]
[1777891252671,38.12,79017.28,0.0,0.36407,0.00014,26.39748]
[1777891252682,38.12,79017.28,0.0,0.36407,0.00014,26.39748]
[1777891253309,38.11,79016.11,0.0,0.3639,0.00014,26.39297]
[1777891256267,38.11,79013.44,0.0,0.36352,0.00014,26.38271]
[1777891257081,38.11,79011.11,0.0,0.36319,0.00014,26.37381]
[1777891257389,38.11,79011.11,0.0,0.36319,0.00014,26.37381]
[1777891257397,38.11,79011.11,0.0,0.36319,0.00014,26.37381]
[1777891257402,38.11,79011.11,0.0,0.36319,0.00014,26.37381]
[1777891257421,38.11,79011.11,0.0,0.36319,0.00014,26.37381]
[1777891257427,38.11,79008.03,0.0,0.36275,0.00014,26.36205]
[1777891257882,38.11,79008.03,0.0,0.36275,0.00014,26.36205]
[1777891257906,38.11,79008.03,0.0,0.36275,0.00014,26.36205]
[1777891258716,38.11,79003.48,0.0,0.36211,0.00014,26.34468]
[1777891258741,38.11,79003.48,0.0,0.36211,0.00014,26.34468]
[1777891259434,38.11,79002.62,0.0,0.36199,0.00014,26.34132]
[1777891262528,38.1,78997.53,0.0,0.36126,0.00014,26.32157]
[1777891262568,38.1,78997.53,0.0,0.36126,0.00014,26.32157]
[1777891262643,38.1,78997.53,0.0,0.36126,0.00014,26.32157]
[1777891262922,38.1,78997.53,0.0,0.36126,0.00014,26.32157]
[1777891263497,38.1,78992.36,0.0,0.36054,0.00014,26.30163]
[1777891263868,38.1,78992.36,0.0,0.36054,0.00014,26.30163]
[1777891264009,38.1,78992.36,0.0,0.36054,0.00014,26.30163]
[1777891266301,38.1,78999.0,0.0,0.36146,0.00014,26.32695]
[1777891267508,38.1,78986.23,0.0,0.35967,0.00014,26.27778]
[1777891268846,38.1,78982.98,0.0,0.35921,0.00014,26.26512]
[1777891269452,38.1,78982.8,0.0,0.35918,0.00014,26.26433]
[1777891271082,38.1,78983.24,0.0,0.35924,0.00014,26.26594]
[1777891271124,38.1,78983.24,0.0,0.35924,0.00014,26.26594]
[1777891271183,38.1,78985.42,0.0,0.35955,0.00014,26.27437]
[1777891272098,38.1,78993.66,0.0,0.36069,0.00014,26.30601]
[1777891272833,38.1,78993.66,0.0,0.36069,0.00014,26.30601]
[1777891272868,38.1,78993.66,0.0,0.36069,0.00014,26.30601]
[1777891272905,38.1,78993.66,0.0,0.36069,0.00014,26.30601]
[1777891272930,38.1,78996.62,0.0,0.36111,0.00014,26.31731]
[1777891273760,38.1,78996.62,0.0,0.36111,0.00014,26.31731]
[1777891273840,38.1,78996.62,0.0,0.36111,0.00014,26.31731]
[1777891273902,38.1,78996.62,0.0,0.36111,0.00014,26.31731]
[1777891273943,38.1,78999.41,0.0,0.36149,0.00014,26.32792]
[1777891274634,38.1,78999.41,0.0,0.36149,0.00014,26.32792]
[1777891274646,38.1,78999.41,0.0,0.36149,0.00014,26.32792]
[1777891274677,38.1,78999.41,0.0,0.36149,0.00014,26.32792]
[1777891274914,38.1,78999.41,0.0,0.36149,0.00014,26.32792]
[1777891274922,38.1,78999.41,0.0,0.36149,0.00014,26.32792]
[1777891275165,38.1,78999.41,0.0,0.36149,0.00014,26.32792]
[1777891275254,38.09,79005.01,0.0,0.36227,0.00014,26.34919]
[1777891275656,38.09,79005.01,0.0,0.36227,0.00014,26.34919]
[1777891276517,38.09,79005.01,0.0,0.36227,0.00014,26.34919]
[1777891276667,38.09,79007.52,0.0,0.36262,0.00014,26.35856]
[1777891276834,38.09,79007.52,0.0,0.36262,0.00014,26.35856]
[1777891276939,38.09,79007.52,0.0,0.36262,0.00014,26.35856]
[1777891277384,38.09,79007.52,0.0,0.36262,0.00014,26.35856]
[1777891277470,38.09,78997.13,0.0,0.36117,0.00014,26.31897]
[1777891278037,38.09,78997.13,0.0,0.36117,0.00014,26.31897]
[1777891278510,38.09,78969.72,0.0,0.35733,0.00014,26.2126]
[1777891278858,38.09,78969.72,0.0,0.35733,0.00014,26.2126]
[1777891279494,38.09,78969.72,0.0,0.35733,0.00014,26.2126]
[1777891279052,38.09,78966.31,0.0,0.35685,0.00014,26.19923]
[1777891279546,38.09,78966.31,0.0,0.35685,0.00014,26.19923]
[1777891279953,38.09,78962.85,0.0,0.35637,0.00014,26.18564]
[1777891281062,38.09,78962.85,0.0,0.35637,0.00014,26.18564]
[1777891281125,38.09,78960.21,0.0,0.356,0.00014,26.17515]
[1777891281569,38.09,78960.21,0.0,0.356,0.00014,26.17515]
[1777891281588,38.09,78960.21,0.0,0.356,0.00014,26.17515]
[1777891282934,38.09,78960.21,0.0,0.356,0.00014,26.17515]
[1777891283084,38.09,78960.21,0.0,0.356,0.00014,26.17515]
[1777891283526,38.09,78962.28,0.0,0.35628,0.00014,26.18325]
[1777891284790,38.09,78963.36,0.0,0.35643,0.00014,26.1875]
[1777891284828,38.09,78963.36,0.0,0.35643,0.00014,26.1875]
[1777891284972,38.09,78963.36,0.0,0.35643,0.00014,26.1875]
[1777891285007,38.09,78963.36,0.0,0.35643,0.00014,26.1875]
[1777891285080,38.09,78963.36,0.0,0.35643,0.00014,26.1875]
[1777891285126,38.09,78963.36,0.0,0.35643,0.00014,26.1875]
[1777891285364,38.09,78970.11,0.0,0.35737,0.00014,26.21392]
[1777891286381,38.09,78970.11,0.0,0.35737,0.00014,26.21392]
[1777891286411,38.09,78970.11,0.0,0.35737,0.00014,26.21392]
[1777891286423,38.09,78970.11,0.0,0.35737,0.00014,26.21392]
[1777891286434,38.09,78970.11,0.0,0.35737,0.00014,26.21392]
[1777891286512,38.09,78971.91,0.0,0.35762,0.00014,26.22091]
[1777891291839,38.09,78976.01,0.0,0.35818,0.00014,26.23666]
[1777891291927,38.09,78976.01,0.0,0.35818,0.00014,26.23666]
[1777891292278,38.09,78976.01,0.0,0.35818,0.00014,26.23666]
[1777891292301,38.09,78976.01,0.0,0.35818,0.00014,26.23666]
[1777891292414,38.09,78976.01,0.0,0.35818,0.00014,26.23666]
[1777891292448,38.09,78976.01,0.0,0.35818,0.00014,26.23666]
[1777891292459,38.09,78976.01,0.0,0.35818,0.00014,26.23666]
[1777891292454,38.08,78972.93,0.0,0.35773,0.00014,26.22091]
[1777891293211,38.08,78985.81,0.0,0.35953,0.00014,26.27095]
[1777891293705,38.08,78985.81,0.0,0.35953,0.00014,26.27095]
[1777891294460,38.08,78994.16,0.0,0.36069,0.00014,26.30305]
[1777891295949,38.08,78997.02,0.0,0.3611,0.00014,26.31401]
[1777891295983,38.08,78997.02,0.0,0.3611,0.00014,26.31401]
[1777891296125,38.08,78997.02,0.0,0.3611,0.00014,26.31401]
[1777891296177,38.08,78996.47,0.0,0.36102,0.00014,26.31188]
[1777891297732,38.08,78999.04,0.0,0.36137,0.00014,26.32165]
[1777891297763,38.08,78999.04,0.0,0.36137,0.00014,26.32165]
[1777891298177,38.08,78999.04,0.0,0.36137,0.00014,26.32165]
[1777891298229,38.08,78999.04,0.0,0.36137,0.00014,26.32165]
[1777891299007,38.08,78997.08,0.0,0.3611,0.00014,26.31411]
[1777891299019,38.08,78997.08,0.0,0.3611,0.00014,26.31411]
[1777891299021,38.08,78997.08,0.0,0.3611,0.00014,26.31411]
[1777891299030,38.08,78997.08,0.0,0.3611,0.00014,26.31411]
[1777891299033,38.08,78997.08,0.0,0.3611,0.00014,26.31411]
[1777891299042,38.08,78997.08,0.0,0.3611,0.00014,26.31411]
[1777891299190,38.08,78997.08,0.0,0.3611,0.00014,26.31411]
[1777891299231,38.08,78998.94,0.0,0.36136,0.00014,26.32122]
[1777891299796,38.08,78998.94,0.0,0.36136,0.00014,26.32122]
[1777891299829,38.08,78998.94,0.0,0.36136,0.00014,26.32122]
[1777891300104,38.08,78998.94,0.0,0.36136,0.00014,26.32122]
[1777891300135,38.08,78998.94,0.0,0.36136,0.00014,26.32122]
[1777891300148,38.08,78998.94,0.0,0.36136,0.00014,26.32122]
[1777891300179,38.08,78998.1,0.0,0.36124,0.00014,26.31798]
[1777891300798,38.08,78998.1,0.0,0.36124,0.00014,26.31798]
[1777891301211,38.08,78998.1,0.0,0.36124,0.00014,26.31798]
[1777891301219,38.08,78995.19,0.0,0.36083,0.00014,26.30679]
[1777891303467,38.08,78991.8,0.0,0.36035,0.00014,26.29373]
[1777891303816,38.08,78991.29,0.0,0.36028,0.00014,26.29171]
[1777891305847,38.08,78989.4,0.0,0.36002,0.00014,26.2844]
[1777891306436,38.08,78983.48,0.0,0.35919,0.00014,26.2615]
[1777891308046,38.08,78978.57,0.0,0.3585,0.00014,26.24244]
[1777891309942,38.08,78975.46,0.0,0.35806,0.00014,26.23008]
[1777891311317,38.08,78974.55,0.0,0.35793,0.00014,26.22645]
[1777891311322,38.08,78974.55,0.0,0.35793,0.00014,26.22645]
[1777891311352,38.08,78974.55,0.0,0.35793,0.00014,26.22645]
[1777891311390,38.08,78973.83,0.0,0.35782,0.00014,26.22357]
[1777891311735,38.08,78973.83,0.0,0.35782,0.00014,26.22357]
[1777891313359,38.08,78971.36,0.0,0.35748,0.00014,26.21392]
[1777891313520,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891313667,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891313687,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891314258,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891314282,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891314314,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891314403,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891314513,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891314521,38.07,78967.97,0.0,0.357,0.00014,26.20051]
[1777891314548,38.07,78968.82,0.0,0.35712,0.00014,26.20379]
[1777891316170,38.07,78968.82,0.0,0.35712,0.00014,26.20379]
[1777891316206,38.07,78968.82,0.0,0.35712,0.00014,26.20379]
[1777891316409,38.07,78955.08,0.0,0.3552,0.00014,26.14956]
[1777891317388,38.07,78955.08,0.0,0.3552,0.00014,26.14956]
[1777891317440,38.07,78955.08,0.0,0.3552,0.00014,26.14956]
[1777891317485,38.07,78955.29,0.0,0.35523,0.00014,26.15038]
[1777891320345,38.07,78953.16,0.0,0.35493,0.00014,26.14191]
[1777891321028,38.07,78951.48,0.0,0.3547,0.00014,26.13523]
[1777891321057,38.07,78951.48,0.0,0.3547,0.00014,26.13523]
[1777891321214,38.07,78951.48,0.0,0.3547,0.00014,26.13523]
[1777891321266,38.07,78951.48,0.0,0.3547,0.00014,26.13523]
[1777891321453,38.07,78951.48,0.0,0.3547,0.00014,26.13523]
[1777891321477,38.07,78951.48,0.0,0.3547,0.00014,26.13523]
[1777891321562,38.07,78946.37,0.0,0.35398,0.00014,26.11487]
[1777891322078,38.07,78946.37,0.0,0.35398,0.00014,26.11487]
[1777891322474,38.07,78952.35,0.0,0.35482,0.00014,26.13869]
[1777891323217,38.07,78952.35,0.0,0.35482,0.00014,26.13869]
[1777891323513,38.07,78952.35,0.0,0.35482,0.00014,26.13869]
[1777891323552,38.07,78952.35,0.0,0.35482,0.00014,26.13869]
[1777891323559,38.07,78952.35,0.0,0.35482,0.00014,26.13869]
[1777891323897,38.07,78959.59,0.0,0.35583,0.00014,26.16736]
[1777891323917,38.07,78959.59,0.0,0.35583,0.00014,26.16736]
[1777891324429,38.07,78959.59,0.0,0.35583,0.00014,26.16736]
[1777891324452,38.07,78959.59,0.0,0.35583,0.00014,26.16736]
[1777891324513,38.07,78961.54,0.0,0.3561,0.00014,26.17503]
[1777891324788,38.07,78961.54,0.0,0.3561,0.00014,26.17503]
[1777891324813,38.07,78961.54,0.0,0.3561,0.00014,26.17503]
[1777891325483,38.07,78961.54,0.0,0.3561,0.00014,26.17503]
[1777891326439,38.07,78961.46,0.0,0.35608,0.00014,26.17468]
[1777891326504,38.07,78960.03,0.0,0.35588,0.00014,26.16901]
[1777891327784,38.07,78959.11,0.0,0.35575,0.00014,26.16535]
[1777891332971,38.07,78962.36,0.0,0.3562,0.00014,26.17803]
[1777891334186,38.07,78962.27,0.0,0.35619,0.00014,26.1776]
[1777891334218,38.07,78962.27,0.0,0.35619,0.00014,26.1776]
[1777891334674,38.07,78961.17,0.0,0.35603,0.00014,26.17327]
[1777891334705,38.07,78961.17,0.0,0.35603,0.00014,26.17327]
[1777891336719,38.07,78957.54,0.0,0.35552,0.00014,26.15886]
[1777891337542,38.07,78957.54,0.0,0.35552,0.00014,26.15886]
[1777891337544,38.07,78948.99,0.0,0.35433,0.00014,26.1249]
[1777891338517,38.07,78948.99,0.0,0.35433,0.00014,26.1249]
[1777891339151,38.07,78952.87,0.0,0.35487,0.00014,26.14033]
[1777891339665,38.07,78952.99,0.0,0.35489,0.00014,26.1408]
[1777891340921,38.07,78953.5,0.0,0.35496,0.00014,26.14281]
[1777891341675,38.07,78951.82,0.0,0.35473,0.00014,26.13613]
[1777891341685,38.07,78951.82,0.0,0.35473,0.00014,26.13613]
[1777891342290,38.07,78951.82,0.0,0.35473,0.00014,26.13613]
[1777891344988,38.07,78951.55,0.0,0.35469,0.00014,26.13504]
[1777891345740,38.07,78949.92,0.0,0.35446,0.00014,26.12856]
[1777891346319,38.07,78946.78,0.0,0.35402,0.00014,26.11589]
[1777891347745,38.06,78948.08,0.0,0.35419,0.00014,26.12093]
[1777891347754,38.06,78948.08,0.0,0.35419,0.00014,26.12093]
[1777891348435,38.06,78946.91,0.0,0.35402,0.00014,26.11611]
[1777891351235,38.06,78950.17,0.0,0.35447,0.00014,26.12897]
[1777891351792,38.06,78948.23,0.0,0.35419,0.00014,26.11763]
[1777891352360,38.06,78947.02,0.0,0.35401,0.00014,26.11265]
[1777891357394,38.05,78938.13,0.0,0.35275,0.00014,26.07639]
[1777891359896,38.05,78935.38,0.0,0.35236,0.00014,26.06511]
[1777891360597,38.05,78935.94,0.0,0.35243,0.00014,26.06726]
[1777891361515,38.05,78935.94,0.0,0.35243,0.00014,26.06726]
[1777891361917,38.05,78937.52,0.0,0.35265,0.00014,26.07368]
[1777891361942,38.05,78937.52,0.0,0.35265,0.00014,26.07368]
[1777891361949,38.05,78937.52,0.0,0.35265,0.00014,26.07368]
[1777891361962,38.05,78937.52,0.0,0.35265,0.00014,26.07368]
[1777891362476,38.05,78938.86,0.0,0.35284,0.00014,26.07912]
[1777891363407,38.05,78938.86,0.0,0.35284,0.00014,26.07912]
[1777891363532,38.05,78941.76,0.0,0.35324,0.00014,26.09065]
[1777891363629,38.05,78941.76,0.0,0.35324,0.00014,26.09065]
[1777891363666,38.05,78941.76,0.0,0.35324,0.00014,26.09065]
[1777891363937,38.05,78941.76,0.0,0.35324,0.00014,26.09065]
[1777891364462,38.05,78944.81,0.0,0.35367,0.00014,26.10292]
[1777891365555,38.05,78944.81,0.0,0.35367,0.00014,26.10292]
[1777891365957,38.05,78944.81,0.0,0.35367,0.00014,26.10296]
[1777891366581,38.05,78945.64,0.0,0.35379,0.00014,26.10631]
[1777891371605,38.05,78942.93,0.0,0.35342,0.00014,26.0956]
[1777891374666,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891374686,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891374701,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891374715,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891374734,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891374780,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891374831,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891374866,38.06,78942.73,0.0,0.35339,0.00014,26.09495]
[1777891375522,38.06,78942.73,0.0,0.35339,0.00014,26.09498]
[1777891375631,38.06,78942.73,0.0,0.35339,0.00014,26.09498]
[1777891375665,38.06,78942.73,0.0,0.35339,0.00014,26.09498]
[1777891376197,38.06,78942.73,0.0,0.35339,0.00014,26.09498]
[1777891376240,38.06,78942.73,0.0,0.35339,0.00014,26.09498]
[1777891376530,38.06,78953.62,0.0,0.35491,0.00014,26.13845]
[1777891376910,38.06,78953.62,0.0,0.35491,0.00014,26.13845]
[1777891376923,38.06,78953.62,0.0,0.35491,0.00014,26.13845]
[1777891377537,38.06,78951.94,0.0,0.35468,0.00014,26.13178]
[1777891378125,38.06,78951.94,0.0,0.35468,0.00014,26.13178]
[1777891380511,38.06,78946.85,0.0,0.35397,0.00014,26.11153]
[1777891380524,38.06,78946.85,0.0,0.35397,0.00014,26.11153]
[1777891380623,38.06,78944.87,0.0,0.3537,0.00014,26.10365]
[1777891382135,38.06,78944.87,0.0,0.35369,0.00014,26.10352]
[1777891385920,38.05,78938.8,0.0,0.35283,0.00014,26.0787]
[1777891385935,38.05,78938.8,0.0,0.35283,0.00014,26.0787]
[1777891386203,38.05,78938.8,0.0,0.35283,0.00014,26.0787]
[1777891386223,38.05,78938.8,0.0,0.35283,0.00014,26.0787]
[1777891386601,38.05,78942.13,0.0,0.35329,0.00014,26.09195]
[1777891386640,38.05,78942.13,0.0,0.35329,0.00014,26.09195]
[1777891386670,38.05,78942.13,0.0,0.35329,0.00014,26.09195]
[1777891388213,38.05,78944.12,0.0,0.35357,0.00014,26.09996]
[1777891388615,38.05,78944.92,0.0,0.35368,0.00014,26.10319]
[1777891388831,38.05,78944.92,0.0,0.35368,0.00014,26.10319]
[1777891389377,38.05,78944.92,0.0,0.35368,0.00014,26.10319]
[1777891389457,38.05,78944.92,0.0,0.35368,0.00014,26.10319]
[1777891389622,38.05,78946.0,0.0,0.35383,0.00014,26.10754]
[1777891390265,38.05,78946.0,0.0,0.35383,0.00014,26.10754]
[1777891390630,38.05,78956.59,0.0,0.35531,0.00014,26.1497]
[1777891391278,38.05,78956.59,0.0,0.35531,0.00014,26.1497]
[1777891391373,38.05,78956.59,0.0,0.35531,0.00014,26.1497]
[1777891391506,38.05,78956.59,0.0,0.35531,0.00014,26.1497]
[1777891391583,38.05,78956.59,0.0,0.35531,0.00014,26.1497]
[1777891391636,38.05,78960.73,0.0,0.35588,0.00014,26.16608]
[1777891392088,38.05,78960.73,0.0,0.35588,0.00014,26.16608]
[1777891392241,38.05,78960.73,0.0,0.35588,0.00014,26.16608]
[1777891392282,38.05,78960.73,0.0,0.35588,0.00014,26.16608]
[1777891392328,38.05,78960.73,0.0,0.35588,0.00014,26.16608]
[1777891392643,38.05,78972.49,0.0,0.35752,0.00014,26.2123]
[1777891392747,38.05,78972.49,0.0,0.35752,0.00014,26.2123]
[1777891392774,38.05,78972.49,0.0,0.35752,0.00014,26.2123]
[1777891393650,38.05,78981.57,0.0,0.35879,0.00014,26.24765]
[1777891394297,38.05,78981.57,0.0,0.35879,0.00014,26.24765]
[1777891394318,38.05,78981.57,0.0,0.35879,0.00014,26.24765]
[1777891394557,38.05,78981.57,0.0,0.35879,0.00014,26.24765]
[1777891394600,38.05,78985.52,0.0,0.35934,0.00014,26.2629]
[1777891396375,38.05,78983.71,0.0,0.35908,0.00014,26.25581]
[1777891396425,38.05,78983.71,0.0,0.35908,0.00014,26.25581]
[1777891397291,38.05,78983.8,0.0,0.35909,0.00014,26.25609]
[1777891397333,38.05,78983.8,0.0,0.35909,0.00014,26.25609]
[1777891398466,38.05,78984.21,0.0,0.35915,0.00014,26.2576]
[1777891398504,38.05,78984.21,0.0,0.35915,0.00014,26.2576]
[1777891398536,38.05,78984.21,0.0,0.35915,0.00014,26.2576]
[1777891400682,38.05,78981.48,0.0,0.35876,0.00014,26.24687]
[1777891401032,38.05,78981.48,0.0,0.35876,0.00014,26.24687]
[1777891403162,38.04,78980.76,0.0,0.35866,0.00014,26.24394]
[1777891403632,38.04,78980.76,0.0,0.35866,0.00014,26.24394]
[1777891403776,38.04,78983.34,0.0,0.35901,0.00014,26.2539]
[1777891403806,38.04,78983.34,0.0,0.35901,0.00014,26.2539]
[1777891404033,38.04,78983.34,0.0,0.35901,0.00014,26.2539]
[1777891404059,38.04,78983.34,0.0,0.35901,0.00014,26.2539]
[1777891404092,38.04,78983.34,0.0,0.35901,0.00014,26.2539]
[1777891404430,38.04,78983.34,0.0,0.35901,0.00014,26.2539]
[1777891404450,38.04,78983.34,0.0,0.35901,0.00014,26.2539]
[1777891404517,38.04,78993.04,0.0,0.36037,0.00014,26.29139]
[1777891405832,38.04,78998.59,0.0,0.36114,0.00014,26.31258]
[1777891405909,38.04,78998.59,0.0,0.36114,0.00014,26.31258]
[1777891405933,38.04,78998.59,0.0,0.36114,0.00014,26.31258]
[1777891406060,38.04,78998.59,0.0,0.36114,0.00014,26.31258]
[1777891406543,38.04,79000.09,0.0,0.36135,0.00014,26.31818]
[1777891407608,38.04,79000.09,0.0,0.36135,0.00014,26.31818]
[1777891407646,38.04,79000.09,0.0,0.36135,0.00014,26.31818]
[1777891407779,38.04,78997.99,0.0,0.36105,0.00014,26.31003]
[1777891407790,38.04,78997.99,0.0,0.36105,0.00014,26.31003]
[1777891407827,38.04,78997.99,0.0,0.36105,0.00014,26.31003]
[1777891408496,38.04,78997.99,0.0,0.36105,0.00014,26.31003]
[1777891408557,38.04,78993.79,0.0,0.36046,0.00014,26.29379]
[1777891410521,38.04,78991.04,0.0,0.36007,0.00014,26.2831]
[1777891410541,38.04,78991.04,0.0,0.36007,0.00014,26.2831]
[1777891410620,38.04,78990.85,0.0,0.36004,0.00014,26.28228]
[1777891411015,38.04,78990.85,0.0,0.36004,0.00014,26.28228]
[1777891412178,38.04,78992.23,0.0,0.36021,0.00014,26.28391]
[1777891413025,38.04,78994.02,0.0,0.36046,0.00014,26.29071]
[1777891413138,38.04,78994.02,0.0,0.36046,0.00014,26.29071]
[1777891413637,38.04,78994.02,0.0,0.36046,0.00014,26.29071]
[1777891416627,38.03,78995.54,0.0,0.36066,0.00014,26.29626]
[1777891419108,38.03,78993.1,0.0,0.3603,0.00014,26.28657]
[1777891420575,38.03,78993.59,0.0,0.36037,0.00014,26.28836]
[1777891421633,38.03,78992.84,0.0,0.36026,0.00014,26.28537]
[1777891423332,38.03,78993.2,0.0,0.3603,0.00014,26.28656]
[1777891423419,38.03,78993.2,0.0,0.3603,0.00014,26.28656]
[1777891423631,38.02,78983.6,0.0,0.35895,0.00014,26.24934]
[1777891424126,38.02,78983.6,0.0,0.35895,0.00014,26.24934]
[1777891424141,38.02,78983.6,0.0,0.35895,0.00014,26.24934]
[1777891424166,38.02,78983.6,0.0,0.35895,0.00014,26.24934]
[1777891424494,38.02,78983.6,0.0,0.35895,0.00014,26.24934]
[1777891424652,38.02,78982.68,0.0,0.35882,0.00014,26.24569]
[1777891429904,38.02,78981.09,0.0,0.35858,0.00014,26.23909]
[1777891434938,38.02,78981.63,0.0,0.35865,0.00014,26.24085]
[1777891436363,38.02,78981.63,0.0,0.35865,0.00014,26.24085]
[1777891436514,38.02,78979.54,0.0,0.35835,0.00014,26.23264]
[1777891437557,38.02,78979.54,0.0,0.35835,0.00014,26.23264]
[1777891437673,38.02,78979.54,0.0,0.35835,0.00014,26.23264]
[1777891438324,38.01,78970.62,0.0,0.3571,0.00014,26.19763]
[1777891442148,38.01,78966.64,0.0,0.35654,0.00014,26.18187]
[1777891442663,38.01,78966.66,0.0,0.35654,0.00014,26.18192]
[1777891443122,38.01,78966.66,0.0,0.35654,0.00014,26.18192]
[1777891443133,38.01,78966.66,0.0,0.35654,0.00014,26.18192]
[1777891443135,38.01,78966.66,0.0,0.35654,0.00014,26.18192]
[1777891443163,38.01,78966.66,0.0,0.35654,0.00014,26.18192]
[1777891443503,38.01,78963.84,0.0,0.35614,0.00014,26.17061]
[1777891445695,38.01,78963.84,0.0,0.35614,0.00014,26.17059]
[1777891445705,38.01,78963.93,0.0,0.35615,0.00014,26.17093]
[1777891445958,38.01,78963.93,0.0,0.35615,0.00014,26.17093]
[1777891446891,38.01,78964.45,0.0,0.35622,0.00014,26.17296]
[1777891452064,38.01,78961.51,0.0,0.35581,0.00014,26.16126]
[1777891453040,38.01,78961.51,0.0,0.35581,0.00014,26.16126]
[1777891453323,38.01,78958.04,0.0,0.35532,0.00014,26.14751]
[1777891457520,38.01,78960.29,0.0,0.35564,0.00014,26.15644]
[1777891458115,38.01,78958.52,0.0,0.35539,0.00014,26.14943]
[1777891462477,38.01,78961.03,0.0,0.35574,0.00014,26.15923]
[1777891463101,38.01,78955.99,0.0,0.35503,0.00014,26.13926]
[1777891464857,38.01,78956.45,0.0,0.35509,0.00014,26.14098]
[1777891464865,38.01,78956.45,0.0,0.35509,0.00014,26.14098]
[1777891470320,38.01,78958.92,0.0,0.35543,0.00014,26.15057]
[1777891475910,38.01,78958.1,0.0,0.3553,0.00014,26.14383]
[1777891475945,38.01,78958.1,0.0,0.3553,0.00014,26.14383]
[1777891477262,38.01,78958.04,0.0,0.35529,0.00014,26.14346]
[1777891481350,38.0,78953.03,0.0,0.35457,0.00014,26.12307]
[1777891481675,38.0,78948.91,0.0,0.35399,0.00014,26.10651]
[1777891483049,38.0,78946.33,0.0,0.35363,0.00014,26.09599]
[1777891483348,38.0,78946.33,0.0,0.35363,0.00014,26.09599]
[1777891483357,38.0,78946.33,0.0,0.35363,0.00014,26.09599]
[1777891483386,38.0,78943.16,0.0,0.35318,0.00014,26.08328]
[1777891489050,37.99,78940.24,0.0,0.35276,0.00014,26.07114]
[1777891492582,37.99,78939.66,0.0,0.35267,0.00014,26.06858]
[1777891492589,37.99,78939.66,0.0,0.35267,0.00014,26.06858]
[1777891493464,37.99,78940.99,0.0,0.35285,0.00014,26.07385]
[1777891493522,37.99,78941.51,0.0,0.35292,0.00014,26.07586]
[1777891496041,37.99,78941.57,0.0,0.35293,0.00014,26.07594]
[1777891496374,37.99,78940.83,0.0,0.35282,0.00014,26.07289]
[1777891497315,37.99,78940.83,0.0,0.35282,0.00014,26.07289]
[1777891497382,37.99,78941.14,0.0,0.35286,0.00014,26.07406]
[1777891501614,37.99,78939.95,0.0,0.35269,0.00014,26.06903]
[1777891506741,37.98,78941.92,0.0,0.35295,0.00014,26.07656]
[1777891507698,37.98,78942.1,0.0,0.35297,0.00014,26.0772]
[1777891507710,37.98,78942.13,0.0,0.35297,0.00014,26.07724]
[1777891508025,37.98,78942.13,0.0,0.35297,0.00014,26.07724]
[1777891512806,37.98,78942.2,0.0,0.35296,0.00014,26.07713]
[1777891519545,37.97,78936.67,0.0,0.35217,0.00014,26.05431]
[1777891524774,37.97,78932.5,0.0,0.35158,0.00014,26.03717]
[1777891524876,37.97,78932.12,0.0,0.35152,0.00014,26.0355]
[1777891524976,37.97,78932.12,0.0,0.35152,0.00014,26.0355]
[1777891525120,37.97,78932.12,0.0,0.35152,0.00014,26.0355]
[1777891525532,37.97,78932.12,0.0,0.35152,0.00014,26.0355]
[1777891525654,37.97,78932.12,0.0,0.35152,0.00014,26.0355]
[1777891525710,37.97,78932.12,0.0,0.35152,0.00014,26.0355]
[1777891525741,37.97,78932.12,0.0,0.35152,0.00014,26.0355]
[1777891525727,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891525835,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891525877,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891525918,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891526049,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891526074,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891526167,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891526201,37.97,78919.99,0.0,0.34984,0.00014,25.98609]
[1777891526876,37.97,78926.5,0.0,0.35074,0.00014,26.0126]
[1777891526911,37.97,78926.5,0.0,0.35074,0.00014,26.0126]
[1777891527382,37.97,78926.5,0.0,0.35074,0.00014,26.0126]
[1777891527423,37.97,78926.5,0.0,0.35074,0.00014,26.0126]
[1777891527603,37.97,78926.32,0.0,0.35071,0.00014,26.01184]
[1777891528015,37.97,78926.32,0.0,0.35071,0.00014,26.01184]
[1777891528037,37.97,78926.32,0.0,0.35071,0.00014,26.01184]
[1777891528100,37.97,78926.32,0.0,0.35071,0.00014,26.01184]
[1777891528122,37.97,78926.32,0.0,0.35071,0.00014,26.01184]
[1777891528390,37.97,78926.32,0.0,0.35071,0.00014,26.01184]
[1777891528760,37.97,78926.32,0.0,0.35071,0.00014,26.01184]
[1777891528612,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891528828,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891528882,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891528957,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891529074,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891529338,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891529615,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891529684,37.97,78927.09,0.0,0.35082,0.00014,26.01493]
[1777891529688,37.97,78943.07,0.0,0.35304,0.00014,26.07953]
[1777891530109,37.97,78943.07,0.0,0.35304,0.00014,26.07953]
[1777891530536,37.97,78943.07,0.0,0.35304,0.00014,26.07953]
[1777891530630,37.97,78943.07,0.0,0.35305,0.00014,26.07964]
[1777891531347,37.97,78943.07,0.0,0.35305,0.00014,26.07964]
[1777891531390,37.97,78943.07,0.0,0.35305,0.00014,26.07964]
[1777891531637,37.97,78947.37,0.0,0.35363,0.00014,26.09334]
[1777891532180,37.97,78947.37,0.0,0.35363,0.00014,26.09334]
[1777891532214,37.97,78947.37,0.0,0.35363,0.00014,26.09334]
[1777891532748,37.97,78951.32,0.0,0.35419,0.00014,26.10923]
[1777891536181,37.97,78949.21,0.0,0.35389,0.00014,26.10088]
[1777891536425,37.97,78949.21,0.0,0.35389,0.00014,26.10088]
[1777891536501,37.97,78949.21,0.0,0.35389,0.00014,26.10088]
[1777891537837,37.97,78946.39,0.0,0.3535,0.00014,26.08965]
[1777891537889,37.97,78946.39,0.0,0.3535,0.00014,26.08965]
[1777891537992,37.97,78946.39,0.0,0.3535,0.00014,26.08965]
[1777891538044,37.97,78946.39,0.0,0.3535,0.00014,26.08965]
[1777891538058,37.97,78946.39,0.0,0.3535,0.00014,26.08965]
[1777891539418,37.97,78948.02,0.0,0.35373,0.00014,26.09624]
[1777891539455,37.97,78948.02,0.0,0.35373,0.00014,26.09624]
[1777891539693,37.97,78959.58,0.0,0.35535,0.00014,26.14237]
[1777891540120,37.97,78959.58,0.0,0.35535,0.00014,26.14237]
[1777891540155,37.97,78959.58,0.0,0.35535,0.00014,26.14237]
[1777891541245,37.97,78960.86,0.0,0.35553,0.00014,26.14747]
[1777891541365,37.97,78960.86,0.0,0.35553,0.00014,26.14747]
[1777891541784,37.97,78960.86,0.0,0.35553,0.00014,26.14747]
[1777891541777,37.97,78969.13,0.0,0.35668,0.00014,26.18016]
[1777891541814,37.97,78969.13,0.0,0.35668,0.00014,26.18016]
[1777891542785,37.97,78973.96,0.0,0.35736,0.00014,26.19916]
[1777891543946,37.97,78973.96,0.0,0.35736,0.00014,26.19915]
[1777891544145,37.97,78973.96,0.0,0.35736,0.00014,26.19915]
[1777891549085,37.97,78974.76,0.0,0.35747,0.00014,26.20217]
[1777891549093,37.97,78974.76,0.0,0.35747,0.00014,26.20217]
[1777891549155,37.97,78974.76,0.0,0.35747,0.00014,26.20217]
[1777891549239,37.97,78974.76,0.0,0.35747,0.00014,26.20217]
[1777891549323,37.97,78974.76,0.0,0.35747,0.00014,26.20217]
[1777891550117,37.97,78974.63,0.0,0.35745,0.00014,26.20163]
[1777891550128,37.97,78974.63,0.0,0.35745,0.00014,26.20163]
[1777891550768,37.97,78983.77,0.0,0.35873,0.00014,26.23733]
[1777891552786,37.97,78991.25,0.0,0.35977,0.00014,26.26618]
[1777891557245,37.94,78987.95,0.0,0.3592,0.00014,26.25078]
[1777891557443,37.94,78987.95,0.0,0.3592,0.00014,26.25078]
[1777891557457,37.94,78987.95,0.0,0.3592,0.00014,26.25078]
[1777891557684,37.94,78987.95,0.0,0.3592,0.00014,26.25078]
[1777891557798,37.94,78982.41,0.0,0.35843,0.00014,26.22921]
[1777891558370,37.94,78982.41,0.0,0.35843,0.00014,26.22921]
[1777891558376,37.94,78982.41,0.0,0.35843,0.00014,26.22921]
[1777891558379,37.94,78979.42,0.0,0.35801,0.00014,26.21748]
[1777891564208,37.94,78976.14,0.0,0.35754,0.00014,26.20446]
[1777891567804,37.94,78983.32,0.0,0.35854,0.00014,26.23245]
[1777891567845,37.94,78983.85,0.0,0.35861,0.00014,26.23443]
[1777891568468,37.94,78983.85,0.0,0.35861,0.00014,26.23443]
[1777891568471,37.94,78983.85,0.0,0.35861,0.00014,26.23443]
[1777891568675,37.94,78985.65,0.0,0.35887,0.00014,26.24144]
[1777891568860,37.94,78985.65,0.0,0.35887,0.00014,26.24144]
[1777891569519,37.94,78985.65,0.0,0.35887,0.00014,26.24144]
[1777891572228,37.93,78986.86,0.0,0.35903,0.00014,26.24598]
[1777891572488,37.93,78986.86,0.0,0.35903,0.00014,26.24598]
[1777891575928,37.93,78996.05,0.0,0.36031,0.00014,26.28133]
[1777891577097,37.93,79000.31,0.0,0.3609,0.00014,26.29766]
[1777891577342,37.93,79000.31,0.0,0.3609,0.00014,26.29766]
[1777891577681,37.93,78996.44,0.0,0.36036,0.00014,26.28266]
[1777891579190,37.93,78986.4,0.0,0.35894,0.00014,26.2436]
[1777891582078,37.93,78990.73,0.0,0.35954,0.00014,26.26031]
[1777891582786,37.93,78991.49,0.0,0.35965,0.00014,26.26319]
[1777891588031,37.92,78986.01,0.0,0.35886,0.00014,26.24152]
[1777891593049,37.92,78991.85,0.0,0.35966,0.00014,26.26033]
[1777891593753,37.92,78991.85,0.0,0.35966,0.00014,26.26033]
[1777891593842,37.92,78991.85,0.0,0.35966,0.00014,26.26033]
[1777891593835,37.92,78989.92,0.0,0.35938,0.00014,26.25278]
[1777891593912,37.92,78989.92,0.0,0.35938,0.00014,26.25278]
[1777891593934,37.92,78989.92,0.0,0.35938,0.00014,26.25278]
[1777891593952,37.92,78989.92,0.0,0.35938,0.00014,26.25278]
[1777891594573,37.92,78989.92,0.0,0.35938,0.00014,26.25278]
[1777891594703,37.92,78989.92,0.0,0.35938,0.00014,26.25278]
[1777891594847,37.92,78989.92,0.0,0.35938,0.00014,26.25278]
[1777891595330,37.92,78983.08,0.0,0.35842,0.00014,26.22608]
[1777891595420,37.92,78983.08,0.0,0.35842,0.00014,26.22608]
[1777891595675,37.92,78972.05,0.0,0.35687,0.00014,26.18277]
[1777891596345,37.92,78972.05,0.0,0.35687,0.00014,26.18277]
[1777891596394,37.92,78957.11,0.0,0.35478,0.00014,26.12354]
[1777891597117,37.92,78957.11,0.0,0.35478,0.00014,26.12354]
[1777891597144,37.92,78957.11,0.0,0.35478,0.00014,26.12354]
[1777891597198,37.92,78953.2,0.0,0.35423,0.00014,26.10779]
[1777891598711,37.92,78953.2,0.0,0.35423,0.00014,26.10779]
[1777891598777,37.92,78953.2,0.0,0.35423,0.00014,26.10779]
[1777891598782,37.92,78953.2,0.0,0.35423,0.00014,26.10779]
[1777891598807,37.92,78953.2,0.0,0.35423,0.00014,26.10779]
[1777891598797,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599009,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599071,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599176,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599303,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599548,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599585,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599775,37.92,78952.56,0.0,0.35413,0.00014,26.1051]
[1777891599806,37.91,78938.5,0.0,0.35216,0.00014,26.04841]
[1777891600285,37.91,78938.5,0.0,0.35216,0.00014,26.04841]
[1777891600306,37.91,78938.5,0.0,0.35216,0.00014,26.04841]
[1777891600343,37.91,78929.99,0.0,0.35097,0.00014,26.01378]
[1777891601039,37.91,78929.99,0.0,0.35097,0.00014,26.01378]
[1777891601085,37.91,78929.99,0.0,0.35097,0.00014,26.01378]
[1777891602156,37.91,78929.33,0.0,0.35088,0.00014,26.01103]
[1777891602205,37.91,78929.33,0.0,0.35088,0.00014,26.01103]
[1777891602221,37.91,78929.33,0.0,0.35088,0.00014,26.01103]
[1777891602577,37.91,78929.73,0.0,0.35093,0.00014,26.0126]
[1777891603206,37.91,78929.73,0.0,0.35093,0.00014,26.0126]
[1777891603672,37.91,78929.73,0.0,0.35093,0.00014,26.0126]
[1777891603681,37.91,78929.73,0.0,0.35093,0.00014,26.0126]
[1777891603789,37.91,78935.09,0.0,0.35168,0.00014,26.03432]
[1777891604238,37.91,78935.09,0.0,0.35168,0.00014,26.03432]
[1777891604404,37.91,78937.09,0.0,0.35195,0.00014,26.04236]
[1777891607197,37.91,78936.89,0.0,0.35192,0.00014,26.04139]
[1777891607222,37.91,78936.89,0.0,0.35192,0.00014,26.04139]
[1777891607692,37.91,78936.89,0.0,0.35192,0.00014,26.04139]
[1777891607719,37.91,78936.89,0.0,0.35192,0.00014,26.04139]
[1777891607782,37.91,78936.89,0.0,0.35192,0.00014,26.04139]
[1777891607794,37.91,78932.95,0.0,0.35137,0.00014,26.02533]
[1777891609693,37.91,78941.72,0.0,0.35259,0.00014,26.0607]
[1777891615221,37.9,78943.04,0.0,0.35275,0.00014,26.06548]
[1777891620254,37.9,78939.27,0.0,0.35221,0.00014,26.0498]
[1777891625809,37.9,78941.75,0.0,0.35254,0.00014,26.05949]
[1777891631218,37.89,78940.01,0.0,0.35228,0.00014,26.05194]
[1777891636726,37.89,78941.64,0.0,0.35249,0.00014,26.05813]
[1777891639659,37.89,78942.06,0.0,0.35254,0.00014,26.05958]
[1777891640932,37.88,78934.55,0.0,0.35149,0.00014,26.029]
[1777891641110,37.88,78934.55,0.0,0.35149,0.00014,26.029]
[1777891641723,37.88,78934.55,0.0,0.35149,0.00014,26.029]
[1777891641747,37.88,78934.55,0.0,0.35149,0.00014,26.029]
[1777891641808,37.88,78928.58,0.0,0.35065,0.00014,26.00463]
[1777891642045,37.88,78928.58,0.0,0.35065,0.00014,26.00463]
[1777891642053,37.88,78928.58,0.0,0.35065,0.00014,26.00463]
[1777891642409,37.88,78928.58,0.0,0.35065,0.00014,26.00463]
[1777891642446,37.88,78928.58,0.0,0.35065,0.00014,26.00463]
[1777891642448,37.88,78920.42,0.0,0.34951,0.00014,25.97117]
[1777891643324,37.88,78920.42,0.0,0.34951,0.00014,25.97117]
[1777891643671,37.88,78920.42,0.0,0.34951,0.00014,25.97117]
[1777891643816,37.88,78915.89,0.0,0.34888,0.00014,25.95252]
[1777891644771,37.88,78915.89,0.0,0.34888,0.00014,25.95252]
[1777891645644,37.88,78914.68,0.0,0.34871,0.00014,25.94752]
[1777891645654,37.88,78914.02,0.0,0.34862,0.00014,25.94479]
[1777891649776,37.88,78913.39,0.0,0.34853,0.00014,25.94219]
[1777891651387,37.88,78909.89,0.0,0.34804,0.00014,25.92771]
[1777891651652,37.88,78909.89,0.0,0.34804,0.00014,25.92771]
[1777891651667,37.88,78909.89,0.0,0.34804,0.00014,25.92771]
[1777891651673,37.88,78909.89,0.0,0.34804,0.00014,25.92771]
[1777891651832,37.88,78908.29,0.0,0.3478,0.00014,25.91745]
[1777891652275,37.88,78908.29,0.0,0.3478,0.00014,25.91745]
[1777891652364,37.88,78908.29,0.0,0.3478,0.00014,25.91745]
[1777891652381,37.88,78908.29,0.0,0.3478,0.00014,25.91745]
[1777891652481,37.88,78908.29,0.0,0.3478,0.00014,25.91747]
[1777891653758,37.88,78908.29,0.0,0.3478,0.00014,25.91747]
[1777891653771,37.88,78908.29,0.0,0.3478,0.00014,25.91747]
[1777891653859,37.88,78913.8,0.0,0.34857,0.00014,25.94026]
[1777891656149,37.88,78913.91,0.0,0.34859,0.00014,25.94071]
[1777891656662,37.88,78913.91,0.0,0.34859,0.00014,25.94071]
[1777891656679,37.88,78913.91,0.0,0.34859,0.00014,25.94071]
[1777891656689,37.88,78912.25,0.0,0.34835,0.00014,25.93385]
[1777891657686,37.88,78912.25,0.0,0.34835,0.00014,25.93385]
[1777891657771,37.88,78912.73,0.0,0.34842,0.00014,25.93584]
[1777891658678,37.88,78912.73,0.0,0.34842,0.00014,25.93584]
[1777891658820,37.88,78914.82,0.0,0.34871,0.00014,25.94447]
[1777891660056,37.88,78914.02,0.0,0.3486,0.00014,25.94116]
[1777891660836,37.88,78913.36,0.0,0.34851,0.00014,25.93843]
[1777891661729,37.88,78913.36,0.0,0.34851,0.00014,25.93843]
[1777891661737,37.88,78913.36,0.0,0.34851,0.00014,25.93843]
[1777891661742,37.88,78913.36,0.0,0.34851,0.00014,25.93843]
[1777891661746,37.88,78913.36,0.0,0.34851,0.00014,25.93843]
[1777891661755,37.88,78913.36,0.0,0.34851,0.00014,25.93843]
[1777891662661,37.88,78911.67,0.0,0.34827,0.00014,25.93145]
[1777891663486,37.88,78911.33,0.0,0.34823,0.00014,25.93004]
[1777891663493,37.88,78911.33,0.0,0.34823,0.00014,25.93004]
[1777891663588,37.88,78916.81,0.0,0.34899,0.00014,25.95266]
[1777891665778,37.88,78916.81,0.0,0.34899,0.00014,25.95265]
[1777891665851,37.88,78916.81,0.0,0.34899,0.00014,25.95265]
[1777891665905,37.88,78915.42,0.0,0.3488,0.00014,25.94691]
[1777891666956,37.88,78915.42,0.0,0.34879,0.00014,25.9469]
[1777891670957,37.88,78909.65,0.0,0.34799,0.00014,25.92307]
[1777891673392,37.88,78913.35,0.0,0.34851,0.00014,25.93837]
[1777891673902,37.88,78913.35,0.0,0.34851,0.00014,25.93837]
[1777891674402,37.88,78911.96,0.0,0.34831,0.00014,25.93263]
[1777891676783,37.88,78910.79,0.0,0.34815,0.00014,25.92779]
[1777891677877,37.88,78910.97,0.0,0.34818,0.00014,25.92854]
[1777891677889,37.88,78910.97,0.0,0.34818,0.00014,25.92854]
[1777891679888,37.88,78910.24,0.0,0.34807,0.00014,25.92553]
[1777891679897,37.88,78910.24,0.0,0.34807,0.00014,25.92553]
[1777891679927,37.88,78910.24,0.0,0.34807,0.00014,25.92553]
[1777891680382,37.88,78909.76,0.0,0.34801,0.00014,25.92355]
[1777891680407,37.88,78909.76,0.0,0.34801,0.00014,25.92355]
[1777891680681,37.88,78909.76,0.0,0.34801,0.00014,25.92355]
[1777891681440,37.88,78909.76,0.0,0.34801,0.00014,25.92355]
[1777891681459,37.88,78909.76,0.0,0.34801,0.00014,25.92355]
[1777891683127,37.88,78910.13,0.0,0.34806,0.00014,25.9251]
[1777891683452,37.88,78910.13,0.0,0.34806,0.00014,25.9251]
[1777891683952,37.88,78910.13,0.0,0.34806,0.00014,25.9251]
[1777891684025,37.88,78910.23,0.0,0.34807,0.00014,25.92552]
[1777891684264,37.88,78910.23,0.0,0.34807,0.00014,25.92552]
[1777891686906,37.88,78910.72,0.0,0.34814,0.00014,25.92756]
[1777891686971,37.88,78909.93,0.0,0.34803,0.00014,25.9243]
[1777891687119,37.88,78909.93,0.0,0.34803,0.00014,25.9243]
[1777891687994,37.88,78909.93,0.0,0.34803,0.00014,25.9243]
[1777891693393,37.88,78909.98,0.0,0.34804,0.00014,25.92454]
[1777891693413,37.88,78909.98,0.0,0.34804,0.00014,25.92454]
[1777891693422,37.88,78909.98,0.0,0.34804,0.00014,25.92454]
[1777891693481,37.88,78909.98,0.0,0.34804,0.00014,25.92454]
[1777891693696,37.88,78909.98,0.0,0.34804,0.00014,25.92454]
[1777891693778,37.88,78910.95,0.0,0.34818,0.00014,25.92856]
[1777891694249,37.88,78910.95,0.0,0.34818,0.00014,25.92856]
[1777891694280,37.88,78910.95,0.0,0.34818,0.00014,25.92856]
[1777891694406,37.88,78910.95,0.0,0.34818,0.00014,25.92856]
[1777891696118,37.88,78924.5,0.0,0.35006,0.00014,25.98431]
[1777891696146,37.88,78924.5,0.0,0.35006,0.00014,25.98431]
[1777891699974,37.88,78925.5,0.0,0.3502,0.00014,25.98828]
[1777891699981,37.88,78925.27,0.0,0.35016,0.00014,25.9873]
[1777891700070,37.88,78925.27,0.0,0.35016,0.00014,25.9873]
[1777891700102,37.88,78925.27,0.0,0.35016,0.00014,25.9873]
[1777891700183,37.88,78925.27,0.0,0.35016,0.00014,25.9873]
[1777891700335,37.88,78925.27,0.0,0.35016,0.00014,25.9873]
[1777891700827,37.88,78925.06,0.0,0.35013,0.00014,25.98639]
[1777891701563,37.88,78925.06,0.0,0.35013,0.00014,25.98639]
[1777891701586,37.88,78925.06,0.0,0.35013,0.00014,25.98639]
[1777891702155,37.88,78930.77,0.0,0.35093,0.00014,26.00967]
[1777891702194,37.88,78930.77,0.0,0.35093,0.00014,26.00967]
[1777891702932,37.88,78930.77,0.0,0.35093,0.00014,26.00967]
[1777891702953,37.88,78930.77,0.0,0.35093,0.00014,26.00967]
[1777891702934,37.88,78939.31,0.0,0.35212,0.00014,26.04431]
[1777891704089,37.88,78939.31,0.0,0.35212,0.00014,26.04424]
[1777891704860,37.88,78942.87,0.0,0.35261,0.00014,26.05856]
[1777891705928,37.88,78952.31,0.0,0.35393,0.00014,26.09669]
[1777891710938,37.88,78954.85,0.0,0.3543,0.00014,26.10701]
[1777891710979,37.88,78954.85,0.0,0.3543,0.00014,26.10701]
[1777891712264,37.88,78958.34,0.0,0.35477,0.00014,26.11742]
[1777891712343,37.88,78958.34,0.0,0.35477,0.00014,26.11742]
[1777891712911,37.88,78958.34,0.0,0.35477,0.00014,26.11745]
[1777891716295,37.88,78959.29,0.0,0.35491,0.00014,26.12136]
[1777891716941,37.88,78960.64,0.0,0.3551,0.00014,26.12681]
[1777891717691,37.88,78960.64,0.0,0.3551,0.00014,26.12681]
[1777891717983,37.88,78960.64,0.0,0.3551,0.00014,26.12681]
[1777891718121,37.88,78962.65,0.0,0.35538,0.00014,26.13481]
[1777891718626,37.88,78962.65,0.0,0.35538,0.00014,26.13481]
[1777891718958,37.88,78973.47,0.0,0.3569,0.00014,26.17768]
[1777891719039,37.88,78973.47,0.0,0.3569,0.00014,26.17768]
[1777891719080,37.88,78973.47,0.0,0.3569,0.00014,26.17768]
[1777891719444,37.88,78973.47,0.0,0.3569,0.00014,26.17768]
[1777891719567,37.88,78973.47,0.0,0.3569,0.00014,26.17768]
[1777891719966,37.88,78986.75,0.0,0.35876,0.00014,26.22975]
[1777891720157,37.88,78986.75,0.0,0.35876,0.00014,26.22975]
[1777891720195,37.88,78986.75,0.0,0.35876,0.00014,26.22975]
[1777891720475,37.88,78986.75,0.0,0.35876,0.00014,26.22975]
[1777891720502,37.88,78986.75,0.0,0.35876,0.00014,26.22975]
[1777891720565,37.88,78986.75,0.0,0.35876,0.00014,26.22975]
[1777891720972,37.88,78990.56,0.0,0.3593,0.00014,26.24455]
[1777891721337,37.88,78990.56,0.0,0.3593,0.00014,26.24455]
[1777891721365,37.88,78990.56,0.0,0.3593,0.00014,26.24455]
[1777891721980,37.88,78992.73,0.0,0.3596,0.00014,26.25288]
[1777891722442,37.88,78992.73,0.0,0.3596,0.00014,26.25288]
[1777891722986,37.88,78993.99,0.0,0.35977,0.00014,26.25771]
[1777891723729,37.88,78993.99,0.0,0.35977,0.00014,26.25771]
[1777891724433,37.88,78997.51,0.0,0.36027,0.00014,26.27127]
[1777891725839,37.88,78998.2,0.0,0.36036,0.00014,26.27387]
[1777891725855,37.88,78998.2,0.0,0.36036,0.00014,26.27387]
[1777891725865,37.88,78998.2,0.0,0.36036,0.00014,26.27387]
[1777891726007,37.88,78998.18,0.0,0.36036,0.00014,26.2738]
[1777891726823,37.88,78998.18,0.0,0.36036,0.00014,26.2738]
[1777891727013,37.87,79001.78,0.0,0.36083,0.00014,26.28688]
[1777891728246,37.87,79004.67,0.0,0.36124,0.00014,26.298]
[1777891728257,37.87,79004.67,0.0,0.36124,0.00014,26.298]
[1777891728523,37.87,79004.67,0.0,0.36124,0.00014,26.298]
[1777891728544,37.87,79004.67,0.0,0.36124,0.00014,26.298]
[1777891728979,37.87,79004.67,0.0,0.36124,0.00014,26.298]
[1777891729021,37.86,79010.17,0.0,0.36198,0.00014,26.31831]
[1777891730463,37.85,79013.16,0.0,0.36237,0.00014,26.32882]
[1777891730658,37.84,79013.53,0.0,0.36238,0.00014,26.32925]
[1777891732535,37.83,79017.31,0.0,0.36287,0.00014,26.34269]
[1777891733930,37.82,79013.63,0.0,0.36231,0.00014,26.32757]
[1777891733973,37.82,79013.63,0.0,0.36231,0.00014,26.32757]
[1777891734068,37.8,79014.61,0.0,0.36237,0.00014,26.32938]
[1777891734513,37.8,79014.61,0.0,0.36237,0.00014,26.32938]
[1777891734897,37.8,79022.34,0.0,0.36346,0.00014,26.35886]
[1777891736532,37.79,79024.15,0.0,0.36367,0.00014,26.3646]
[1777891738687,37.76,79024.19,0.0,0.36358,0.00014,26.36241]
[1777891738725,37.76,79024.19,0.0,0.36358,0.00014,26.36241]
[1777891738844,37.75,79015.64,0.0,0.36233,0.00014,26.32863]
[1777891739689,37.75,79015.64,0.0,0.36233,0.00014,26.32863]
[1777891739983,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740220,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740389,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740467,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740498,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740665,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740755,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740888,37.74,79010.59,0.0,0.36157,0.00014,26.30833]
[1777891740958,37.74,79020.15,0.0,0.36292,0.00014,26.34491]
[1777891741344,37.74,79020.15,0.0,0.36292,0.00014,26.34491]
[1777891741967,37.74,79020.15,0.0,0.36292,0.00014,26.34491]
[1777891741981,37.74,79020.15,0.0,0.36292,0.00014,26.34491]
[1777891741886,37.74,79030.2,0.0,0.36435,0.00014,26.38317]
[1777891742914,37.74,79030.2,0.0,0.36435,0.00014,26.38317]
[1777891742955,37.74,79030.2,0.0,0.36435,0.00014,26.38317]
[1777891742941,37.74,79034.76,0.0,0.365,0.00014,26.40041]
[1777891743416,37.74,79034.76,0.0,0.365,0.00014,26.40041]
[1777891743458,37.74,79034.76,0.0,0.365,0.00014,26.40041]
[1777891744088,37.74,79035.11,0.0,0.36505,0.00014,26.40174]
[1777891744111,37.74,79035.11,0.0,0.36505,0.00014,26.40174]
[1777891744728,37.74,79035.11,0.0,0.36505,0.00014,26.40174]
[1777891744741,37.74,79035.11,0.0,0.36505,0.00014,26.40174]
[1777891744885,37.74,79035.23,0.0,0.36506,0.00014,26.40219]
[1777891747354,37.74,79036.23,0.0,0.36521,0.00014,26.40597]
[1777891747392,37.74,79036.23,0.0,0.36521,0.00014,26.40597]
[1777891747502,37.74,79036.23,0.0,0.36521,0.00014,26.40597]
[1777891747751,37.74,79036.23,0.0,0.36521,0.00014,26.40597]
[1777891747967,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748100,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748144,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748454,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748472,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748887,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748926,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748936,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748997,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891749016,37.74,79042.67,0.0,0.36612,0.00014,26.43016]
[1777891748942,37.74,79060.09,0.0,0.36859,0.00014,26.49489]
[1777891749273,37.74,79060.09,0.0,0.36859,0.00014,26.49489]
[1777891749359,37.74,79060.09,0.0,0.36859,0.00014,26.49489]
[1777891749818,37.74,79060.09,0.0,0.36859,0.00014,26.49489]
[1777891749952,37.74,79060.09,0.0,0.36859,0.00014,26.49489]
[1777891750001,37.74,79060.09,0.0,0.36859,0.00014,26.49489]
[1777891750021,37.74,79060.09,0.0,0.36859,0.00014,26.49489]
[1777891750032,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750060,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750149,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750290,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750315,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750692,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750731,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750808,37.74,79065.71,0.0,0.36939,0.00014,26.51551]
[1777891750948,37.74,79061.37,0.0,0.36877,0.00014,26.49958]
[1777891751756,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752326,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752645,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752696,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752743,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752756,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752874,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752878,37.74,79049.05,0.0,0.36702,0.00014,26.45389]
[1777891752959,37.74,79046.42,0.0,0.36665,0.00014,26.44405]
[1777891753312,37.74,79046.42,0.0,0.36665,0.00014,26.44405]
[1777891753886,37.74,79046.42,0.0,0.36665,0.00014,26.44405]
[1777891753919,37.74,79036.18,0.0,0.36519,0.00014,26.40555]
[1777891754909,37.74,79036.18,0.0,0.36519,0.00014,26.40555]
[1777891754966,37.74,79036.18,0.0,0.36519,0.00014,26.40555]
[1777891755038,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755180,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755204,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755233,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755256,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755278,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755324,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755362,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755862,37.74,79031.92,0.0,0.36458,0.00014,26.38939]
[1777891755951,37.74,79032.78,0.0,0.3647,0.00014,26.39258]
[1777891756338,37.74,79032.78,0.0,0.3647,0.00014,26.39258]
[1777891756382,37.74,79032.78,0.0,0.3647,0.00014,26.39258]
[1777891756952,37.74,79032.78,0.0,0.3647,0.00014,26.39258]
[1777891758887,37.74,79035.41,0.0,0.36507,0.00014,26.40251]
[1777891758946,37.74,79032.6,0.0,0.36467,0.00014,26.39182]
[1777891759370,37.74,79032.6,0.0,0.36467,0.00014,26.39182]
[1777891760929,37.74,79031.26,0.0,0.36448,0.00014,26.38668]
[1777891760952,37.74,79029.41,0.0,0.36421,0.00014,26.37961]
[1777891762954,37.74,79030.19,0.0,0.36432,0.00014,26.38256]
[1777891762985,37.74,79031.99,0.0,0.36457,0.00014,26.38925]
[1777891764923,37.73,79031.99,0.0,0.36457,0.00014,26.38918]
[1777891764952,37.73,79031.99,0.0,0.36457,0.00014,26.38918]
[1777891764985,37.73,79031.99,0.0,0.36457,0.00014,26.38918]
[1777891765021,37.73,79034.26,0.0,0.36489,0.00014,26.39768]
[1777891770877,37.73,79038.81,0.0,0.36553,0.00014,26.41465]
[1777891776048,37.73,79039.24,0.0,0.36556,0.00014,26.41241]
[1777891776815,37.73,79037.8,0.0,0.36536,0.00014,26.40699]
[1777891776966,37.73,79040.05,0.0,0.36568,0.00014,26.41545]
[1777891777481,37.73,79040.05,0.0,0.36568,0.00014,26.41545]
[1777891777503,37.73,79040.05,0.0,0.36568,0.00014,26.41545]
[1777891777667,37.73,79040.05,0.0,0.36568,0.00014,26.41545]
[1777891777709,37.73,79040.05,0.0,0.36568,0.00014,26.41545]
[1777891778160,37.73,79046.89,0.0,0.36665,0.00014,26.44106]
[1777891778206,37.73,79046.89,0.0,0.36665,0.00014,26.44106]
[1777891778250,37.73,79046.89,0.0,0.36665,0.00014,26.44106]
[1777891778751,37.73,79046.89,0.0,0.36665,0.00014,26.44106]
[1777891778790,37.73,79046.89,0.0,0.36665,0.00014,26.44106]
[1777891778901,37.73,79046.89,0.0,0.36665,0.00014,26.44106]
[1777891778946,37.73,79046.89,0.0,0.36665,0.00014,26.44106]
[1777891778990,37.73,79054.67,0.0,0.36775,0.00014,26.46999]
[1777891779184,37.73,79054.67,0.0,0.36775,0.00014,26.46999]
[1777891779191,37.73,79054.67,0.0,0.36775,0.00014,26.46999]
[1777891779987,37.73,79059.42,0.0,0.36843,0.00014,26.48752]
[1777891780987,37.73,79059.42,0.0,0.36843,0.00014,26.48752]
[1777891781051,37.73,79063.8,0.0,0.36905,0.00014,26.50362]
[1777891783482,37.73,79061.04,0.0,0.36865,0.00014,26.49332]
[1777891784710,37.73,79057.54,0.0,0.36815,0.00014,26.48033]
[1777891784841,37.73,79057.54,0.0,0.36815,0.00014,26.48033]
[1777891785223,37.72,79059.73,0.0,0.36846,0.00014,26.48838]
[1777891786014,37.72,79059.39,0.0,0.36841,0.00014,26.48707]
[1777891787265,37.72,79060.29,0.0,0.36853,0.00014,26.49034]
[1777891787881,37.72,79061.83,0.0,0.36875,0.00014,26.49597]
[1777891788943,37.72,79061.83,0.0,0.36875,0.00014,26.49597]
[1777891788973,37.72,79061.83,0.0,0.36875,0.00014,26.49597]
[1777891789296,37.72,79064.44,0.0,0.36912,0.00014,26.50552]
[1777891789898,37.72,79066.92,0.0,0.36947,0.00014,26.51457]
[1777891794910,37.72,79071.61,0.0,0.37012,0.00014,26.53137]
[1777891796943,37.72,79070.64,0.0,0.36998,0.00014,26.52775]
[1777891797385,37.72,79064.66,0.0,0.36912,0.00014,26.50573]
[1777891797394,37.72,79064.66,0.0,0.36912,0.00014,26.50573]
[1777891798010,37.71,79062.8,0.0,0.36886,0.00014,26.49881]
[1777891799421,37.71,79060.46,0.0,0.36852,0.00014,26.49012]
[1777891799437,37.71,79060.46,0.0,0.36852,0.00014,26.49012]
[1777891799459,37.71,79060.46,0.0,0.36852,0.00014,26.49012]
[1777891800025,37.71,79065.71,0.0,0.36927,0.00014,26.5094]
[1777891800195,37.71,79065.71,0.0,0.36927,0.00014,26.5094]
[1777891801008,37.71,79070.41,0.0,0.36993,0.00014,26.52656]
[1777891803016,37.71,79074.1,0.0,0.37046,0.00014,26.54009]
[1777891803241,37.71,79074.1,0.0,0.37046,0.00014,26.54]
[1777891803562,37.71,79073.81,0.0,0.37041,0.00014,26.53885]
[1777891805538,37.71,79070.67,0.0,0.36996,0.00014,26.52729]
[1777891805977,37.71,79070.67,0.0,0.36996,0.00014,26.52729]
[1777891807511,37.71,79063.93,0.0,0.36899,0.00014,26.50239]
[1777891807612,37.71,79064.99,0.0,0.36914,0.00014,26.50623]
[1777891812268,37.7,79068.41,0.0,0.36962,0.00014,26.5185]
[1777891813616,37.7,79063.19,0.0,0.36887,0.00014,26.49923]
[1777891813995,37.7,79059.12,0.0,0.36829,0.00014,26.48414]
[1777891814395,37.7,79059.12,0.0,0.36829,0.00014,26.48414]
[1777891815357,37.7,79059.12,0.0,0.36828,0.00014,26.48408]
[1777891816057,37.7,79053.98,0.0,0.36755,0.00014,26.46498]
[1777891818948,37.7,79053.78,0.0,0.36752,0.00014,26.46415]
[1777891819671,37.7,79052.0,0.0,0.36726,0.00014,26.45748]
[1777891819681,37.7,79052.0,0.0,0.36726,0.00014,26.45748]
[1777891819780,37.7,79051.12,0.0,0.36714,0.00014,26.45417]
[1777891820266,37.7,79051.12,0.0,0.36714,0.00014,26.45417]
[1777891820281,37.7,79051.12,0.0,0.36714,0.00014,26.45417]
[1777891825402,37.7,79046.49,0.0,0.36647,0.00014,26.43672]
[1777891825723,37.7,79046.49,0.0,0.36647,0.00014,26.43672]
[1777891825743,37.7,79046.49,0.0,0.36647,0.00014,26.43672]
[1777891825766,37.7,79049.73,0.0,0.36693,0.00014,26.4488]
[1777891831759,37.69,79050.83,0.0,0.36706,0.00014,26.44911]
[1777891835654,37.69,79054.04,0.0,0.36752,0.00014,26.46096]
[1777891836357,37.69,79054.98,0.0,0.36765,0.00014,26.46441]
[1777891842127,37.69,79051.94,0.0,0.36721,0.00014,26.45294]
[1777891843695,37.69,79054.03,0.0,0.3675,0.00014,26.46065]
[1777891843737,37.69,79054.03,0.0,0.3675,0.00014,26.46065]
[1777891843915,37.69,79054.03,0.0,0.3675,0.00014,26.46065]
[1777891844115,37.69,79050.22,0.0,0.36696,0.00014,26.44643]
[1777891844466,37.69,79050.22,0.0,0.36696,0.00014,26.44643]
[1777891845236,37.69,79050.22,0.0,0.36696,0.00014,26.4464]
[1777891845887,37.69,79050.22,0.0,0.36696,0.00014,26.4464]
[1777891854904,37.69,79054.93,0.0,0.36762,0.00014,26.46365]
[1777891856341,37.69,79056.4,0.0,0.36782,0.00014,26.46903]
[1777891856684,37.69,79056.4,0.0,0.36782,0.00014,26.46903]
[1777891857002,37.68,79057.26,0.0,0.36794,0.00014,26.47218]
[1777891857916,37.68,79057.26,0.0,0.36794,0.00014,26.47218]
[1777891857930,37.68,79057.26,0.0,0.36794,0.00014,26.47218]
[1777891857968,37.68,79053.75,0.0,0.36744,0.00014,26.45909]
[1777891862137,37.68,79054.84,0.0,0.36759,0.00014,26.46303]
[1777891862984,37.68,79054.31,0.0,0.36751,0.00014,26.46098]
[1777891865709,37.68,79050.76,0.0,0.367,0.00014,26.44769]
[1777891866156,37.68,79050.76,0.0,0.367,0.00014,26.44769]
[1777891866155,37.68,79052.72,0.0,0.36728,0.00014,26.45496]
[1777891866166,37.68,79052.72,0.0,0.36728,0.00014,26.45496]
[1777891870194,37.68,79054.12,0.0,0.36748,0.00014,26.46004]
[1777891870204,37.68,79054.12,0.0,0.36748,0.00014,26.46004]
[1777891870463,37.68,79054.12,0.0,0.36748,0.00014,26.46004]
[1777891871110,37.68,79054.12,0.0,0.36748,0.00014,26.46004]
[1777891871042,37.68,79054.12,0.0,0.36747,0.00014,26.46]
[1777891872050,37.68,79054.16,0.0,0.36748,0.00014,26.46011]
[1777891873360,37.68,79054.23,0.0,0.36749,0.00014,26.46033]
[1777891873505,37.68,79054.23,0.0,0.36749,0.00014,26.46033]
[1777891873510,37.68,79054.23,0.0,0.36749,0.00014,26.46033]
[1777891873576,37.68,79054.23,0.0,0.36749,0.00014,26.46033]
[1777891874062,37.68,79056.56,0.0,0.36782,0.00014,26.46895]
[1777891874259,37.68,79056.56,0.0,0.36782,0.00014,26.46895]
[1777891874410,37.68,79056.56,0.0,0.36782,0.00014,26.46895]
[1777891875160,37.68,79066.03,0.0,0.36916,0.00014,26.5039]
[1777891875728,37.68,79066.03,0.0,0.36916,0.00014,26.5039]
[1777891876251,37.68,79066.03,0.0,0.36916,0.00014,26.50384]
[1777891876296,37.68,79066.03,0.0,0.36916,0.00014,26.50384]
[1777891876832,37.68,79066.03,0.0,0.36916,0.00014,26.50384]
[1777891876862,37.68,79066.03,0.0,0.36916,0.00014,26.50384]
[1777891878433,37.67,79066.37,0.0,0.3692,0.00014,26.50496]
[1777891878475,37.67,79066.37,0.0,0.3692,0.00014,26.50496]
[1777891878484,37.67,79066.37,0.0,0.3692,0.00014,26.50496]
[1777891879077,37.67,79066.37,0.0,0.3692,0.00014,26.50496]
[1777891879122,37.67,79071.59,0.0,0.36995,0.00014,26.52405]
[1777891880143,37.67,79071.59,0.0,0.36995,0.00014,26.52405]
[1777891880252,37.67,79071.59,0.0,0.36994,0.00014,26.52399]
[1777891880320,37.67,79071.59,0.0,0.36994,0.00014,26.52399]
[1777891880335,37.67,79071.59,0.0,0.36994,0.00014,26.52399]
[1777891881113,37.67,79076.02,0.0,0.37057,0.00014,26.5401]
[1777891881344,37.67,79076.02,0.0,0.37057,0.00014,26.5401]
[1777891881389,37.67,79076.02,0.0,0.37057,0.00014,26.5401]
[1777891882122,37.67,79081.31,0.0,0.37132,0.00014,26.55927]
[1777891882374,37.67,79081.31,0.0,0.37132,0.00014,26.55927]
[1777891882449,37.67,79081.31,0.0,0.37132,0.00014,26.55927]
[1777891882472,37.67,79081.31,0.0,0.37132,0.00014,26.55927]
[1777891883127,37.66,79082.6,0.0,0.37146,0.00014,26.56295]
[1777891884357,37.65,79081.24,0.0,0.37123,0.00014,26.55701]
[1777891885143,37.65,79081.3,0.0,0.37123,0.00014,26.55713]
[1777891885567,37.65,79081.3,0.0,0.37123,0.00014,26.55713]
[1777891886149,37.65,79082.31,0.0,0.37138,0.00014,26.56083]
[1777891889307,37.64,79082.56,0.0,0.3714,0.00014,26.56143]
[1777891890177,37.64,79085.25,0.0,0.37178,0.00014,26.57109]
[1777891891059,37.64,79085.25,0.0,0.37178,0.00014,26.57109]
[1777891891152,37.64,79085.25,0.0,0.37178,0.00014,26.57109]
[1777891892515,37.64,79078.79,0.0,0.37084,0.00014,26.54407]
[1777891892541,37.64,79078.79,0.0,0.37084,0.00014,26.54407]
[1777891892576,37.64,79078.79,0.0,0.37084,0.00014,26.54407]
[1777891893546,37.64,79073.66,0.0,0.3701,0.00014,26.52524]
[1777891893552,37.64,79073.66,0.0,0.3701,0.00014,26.52524]
[1777891893555,37.64,79073.66,0.0,0.3701,0.00014,26.52524]
[1777891894015,37.64,79072.3,0.0,0.36991,0.00014,26.52018]
[1777891896563,37.64,79072.93,0.0,0.36999,0.00014,26.52233]
[1777891896610,37.64,79076.66,0.0,0.37052,0.00014,26.5359]
[1777891897537,37.64,79076.66,0.0,0.37052,0.00014,26.5359]
[1777891898576,37.64,79077.27,0.0,0.3706,0.00014,26.53804]
[1777891898611,37.64,79078.21,0.0,0.37073,0.00014,26.54138]
[1777891902644,37.63,79076.03,0.0,0.37041,0.00014,26.53316]
[1777891902888,37.63,79076.5,0.0,0.37047,0.00014,26.53479]
[1777891907382,37.63,79077.99,0.0,0.37067,0.00014,26.53989]
[1777891908731,37.63,79076.75,0.0,0.37049,0.00014,26.53536]
[1777891908766,37.63,79076.08,0.0,0.37039,0.00014,26.53274]
[1777891913318,37.62,79073.59,0.0,0.37002,0.00014,26.52329]
[1777891913539,37.62,79073.59,0.0,0.37002,0.00014,26.52329]
[1777891913584,37.62,79073.59,0.0,0.37002,0.00014,26.52329]
[1777891913616,37.62,79073.59,0.0,0.37002,0.00014,26.52329]
[1777891913922,37.62,79073.59,0.0,0.37002,0.00014,26.52329]
[1777891913995,37.62,79073.59,0.0,0.37002,0.00014,26.52329]
[1777891914173,37.62,79084.31,0.0,0.37156,0.00014,26.56243]
[1777891914276,37.62,79084.31,0.0,0.37156,0.00014,26.56243]
[1777891915121,37.62,79084.31,0.0,0.37156,0.00014,26.56243]
[1777891915233,37.62,79090.2,0.0,0.3724,0.00014,26.58378]
[1777891915450,37.62,79090.2,0.0,0.3724,0.00014,26.58378]
[1777891915503,37.62,79090.2,0.0,0.3724,0.00014,26.58378]
[1777891916068,37.62,79090.2,0.0,0.3724,0.00014,26.58378]
[1777891916081,37.62,79082.69,0.0,0.37132,0.00014,26.55658]
[1777891917382,37.62,79081.28,0.0,0.37112,0.00014,26.55136]
[1777891917478,37.62,79080.91,0.0,0.37107,0.00014,26.55001]
[1777891918360,37.62,79080.91,0.0,0.37107,0.00014,26.55001]
[1777891918391,37.62,79080.91,0.0,0.37107,0.00014,26.55001]
[1777891918488,37.62,79080.91,0.0,0.37107,0.00014,26.55001]
[1777891919106,37.62,79077.19,0.0,0.37053,0.00014,26.53637]
[1777891919724,37.62,79077.19,0.0,0.37053,0.00014,26.53637]
[1777891919819,37.62,79077.19,0.0,0.37053,0.00014,26.53637]
[1777891919969,37.62,79077.19,0.0,0.37053,0.00014,26.53637]
[1777891920047,37.62,79073.28,0.0,0.36997,0.00014,26.52197]
[1777891920912,37.62,79073.28,0.0,0.36997,0.00014,26.52197]
[1777891921146,37.62,79073.28,0.0,0.36997,0.00014,26.52197]
[1777891921198,37.62,79073.28,0.0,0.36997,0.00014,26.52197]
[1777891921152,37.62,79057.21,0.0,0.36767,0.00014,26.46253]
[1777891921613,37.62,79057.21,0.0,0.36767,0.00014,26.46253]
[1777891921655,37.62,79057.21,0.0,0.36767,0.00014,26.46253]
[1777891921671,37.62,79057.21,0.0,0.36767,0.00014,26.46253]
[1777891922026,37.62,79053.0,0.0,0.36707,0.00014,26.44679]
[1777891922955,37.62,79053.0,0.0,0.36707,0.00014,26.44679]
[1777891923164,37.62,79053.0,0.0,0.36707,0.00014,26.44679]
[1777891923183,37.62,79047.57,0.0,0.36629,0.00014,26.42642]
[1777891924154,37.62,79047.57,0.0,0.36629,0.00014,26.42642]
[1777891924240,37.62,79040.84,0.0,0.36533,0.00014,26.40107]
[1777891925002,37.62,79040.84,0.0,0.36533,0.00014,26.40107]
[1777891925188,37.62,79037.83,0.0,0.36491,0.00014,26.38968]
[1777891925995,37.62,79037.83,0.0,0.36491,0.00014,26.38968]
[1777891926097,37.62,79036.69,0.0,0.36474,0.00014,26.38536]
[1777891927014,37.62,79036.69,0.0,0.36474,0.00014,26.38536]
[1777891927086,37.62,79036.48,0.0,0.36471,0.00014,26.38457]
[1777891932480,37.62,79030.22,0.0,0.36382,0.00014,26.3608]
[1777891937514,37.62,79030.08,0.0,0.3638,0.00014,26.36011]
[1777891942550,37.61,79031.12,0.0,0.36393,0.00014,26.36369]
[1777891947584,37.61,79031.03,0.0,0.3639,0.00014,26.36301]
[1777891952922,37.6,79027.03,0.0,0.36331,0.00014,26.34389]
[1777891958661,37.6,79026.11,0.0,0.36316,0.00014,26.34]
[1777891963695,37.6,79024.56,0.0,0.36293,0.00014,26.33379]
[1777891968716,37.6,79022.97,0.0,0.36269,0.00014,26.32746]
[1777891969858,37.59,79022.97,0.0,0.36269,0.00014,26.32741]
[1777891969899,37.59,79022.97,0.0,0.36269,0.00014,26.32741]
[1777891970379,37.59,79028.66,0.0,0.3635,0.00014,26.34914]
[1777891970756,37.59,79028.66,0.0,0.3635,0.00014,26.34907]
[1777891975780,37.59,79035.75,0.0,0.36449,0.00014,26.37569]
[1777891980339,37.59,79039.76,0.0,0.36505,0.00014,26.39066]
[1777891980815,37.59,79039.76,0.0,0.36505,0.00014,26.39066]
[1777891982650,37.59,79045.77,0.0,0.36591,0.00014,26.41333]
[1777891983543,37.59,79043.05,0.0,0.36552,0.00014,26.40306]
[1777891984318,37.59,79041.68,0.0,0.36532,0.00014,26.39788]
[1777891984484,37.59,79041.68,0.0,0.36532,0.00014,26.39788]
[1777891984513,37.59,79041.68,0.0,0.36532,0.00014,26.39788]
[1777891985077,37.59,79041.68,0.0,0.36532,0.00014,26.39788]
[1777891985125,37.59,79041.68,0.0,0.36532,0.00014,26.39788]
[1777891985134,37.59,79041.68,0.0,0.36532,0.00014,26.39788]
[1777891985235,37.59,79038.09,0.0,0.36481,0.00014,26.38429]
[1777891985745,37.59,79038.09,0.0,0.36481,0.00014,26.38429]
[1777891985850,37.59,79038.09,0.0,0.36481,0.00014,26.38422]
[1777891986598,37.59,79038.09,0.0,0.36481,0.00014,26.38422]
[1777891986857,37.59,79034.25,0.0,0.36426,0.00014,26.36958]
[1777891987334,37.59,79034.25,0.0,0.36426,0.00014,26.36958]
[1777891987749,37.59,79034.25,0.0,0.36426,0.00014,26.36958]
[1777891987759,37.59,79034.25,0.0,0.36426,0.00014,26.36958]
[1777891988073,37.58,79030.98,0.0,0.36379,0.00014,26.35708]
[1777891989530,37.58,79030.98,0.0,0.36379,0.00014,26.35703]
[1777891989563,37.58,79030.98,0.0,0.36379,0.00014,26.35703]
[1777891989750,37.58,79030.98,0.0,0.36379,0.00014,26.35703]
[1777891989766,37.58,79030.98,0.0,0.36379,0.00014,26.35703]
[1777891989878,37.58,79032.17,0.0,0.36396,0.00014,26.36151]
[1777891994343,37.58,79031.04,0.0,0.36379,0.00014,26.357]
[1777891994393,37.58,79031.04,0.0,0.36379,0.00014,26.357]
[1777891995842,37.58,79031.08,0.0,0.36379,0.00014,26.3571]
[1777891995887,37.58,79031.08,0.0,0.36379,0.00014,26.3571]
[1777891996633,37.58,79030.97,0.0,0.36377,0.00014,26.35663]
[1777891997863,37.58,79030.99,0.0,0.36377,0.00014,26.35666]
[1777892001370,37.58,79030.4,0.0,0.36368,0.00014,26.35424]
[1777892001416,37.58,79030.4,0.0,0.36368,0.00014,26.35424]
[1777892001915,37.58,79030.4,0.0,0.36368,0.00014,26.35424]
[1777892001957,37.58,79030.4,0.0,0.36368,0.00014,26.35424]
[1777892002429,37.58,79031.66,0.0,0.36386,0.00014,26.359]
[1777892002790,37.58,79031.66,0.0,0.36386,0.00014,26.359]
[1777892002871,37.58,79031.66,0.0,0.36386,0.00014,26.359]
[1777892002925,37.58,79031.66,0.0,0.36386,0.00014,26.359]
[1777892003024,37.58,79033.9,0.0,0.36418,0.00014,26.36749]
[1777892004289,37.58,79033.9,0.0,0.36418,0.00014,26.36749]
[1777892004334,37.58,79033.9,0.0,0.36418,0.00014,26.36751]
[1777892005987,37.58,79035.29,0.0,0.36438,0.00014,26.37282]
[1777892006021,37.58,79035.29,0.0,0.36438,0.00014,26.37282]
[1777892006025,37.58,79035.29,0.0,0.36438,0.00014,26.37282]
[1777892006686,37.58,79036.38,0.0,0.36453,0.00014,26.37698]
[1777892006714,37.58,79036.38,0.0,0.36453,0.00014,26.37698]
[1777892007979,37.58,79036.38,0.0,0.36453,0.00014,26.37699]
[1777892008302,37.58,79035.62,0.0,0.36443,0.00014,26.37412]
[1777892013675,37.58,79035.9,0.0,0.36445,0.00014,26.37167]
[1777892016132,37.58,79025.76,0.0,0.36301,0.00014,26.33291]
[1777892020137,37.58,79024.88,0.0,0.36288,0.00014,26.32944]
[1777892020233,37.58,79024.49,0.0,0.36282,0.00014,26.32791]
[1777892025352,37.58,79024.23,0.0,0.36278,0.00014,26.32677]
[1777892030779,37.57,79024.79,0.0,0.36285,0.00014,26.32879]
[1777892036202,37.57,79026.61,0.0,0.3631,0.00014,26.3356]
[1777892041238,37.57,79024.57,0.0,0.36281,0.00014,26.32765]
[1777892046279,37.57,79028.42,0.0,0.36335,0.00014,26.34228]
[1777892051317,37.57,79028.76,0.0,0.36339,0.00014,26.34342]
[1777892056350,37.57,79027.1,0.0,0.36315,0.00014,26.33692]
[1777892061384,37.56,79025.88,0.0,0.36297,0.00014,26.33212]
[1777892066577,37.56,79026.03,0.0,0.36299,0.00014,26.33259]
[1777892072551,37.56,79020.47,0.0,0.36218,0.00014,26.30753]
[1777892075839,37.56,79021.84,0.0,0.36237,0.00014,26.31278]
[1777892076770,37.56,79018.96,0.0,0.36196,0.00014,26.30167]
[1777892076782,37.56,79018.96,0.0,0.36196,0.00014,26.30167]
[1777892076871,37.56,79018.77,0.0,0.36193,0.00014,26.30094]
[1777892078806,37.56,79019.42,0.0,0.36203,0.00014,26.30345]
[1777892078819,37.56,79019.42,0.0,0.36203,0.00014,26.30345]
[1777892078902,37.56,79019.14,0.0,0.36199,0.00014,26.30237]
[1777892080056,37.56,79019.14,0.0,0.36199,0.00014,26.30237]
[1777892080836,37.56,79020.43,0.0,0.36217,0.00014,26.30735]
[1777892080896,37.56,79017.29,0.0,0.36172,0.00014,26.29523]
[1777892082418,37.56,79017.29,0.0,0.36172,0.00014,26.29523]
[1777892082834,37.56,79017.89,0.0,0.36181,0.00014,26.29756]
[1777892083050,37.56,79017.89,0.0,0.36181,0.00014,26.29756]
[1777892083377,37.56,79017.89,0.0,0.36181,0.00014,26.29756]
[1777892083405,37.56,79007.76,0.0,0.36037,0.00014,26.25829]
[1777892083575,37.56,79007.76,0.0,0.36037,0.00014,26.25829]
[1777892083622,37.56,79007.76,0.0,0.36037,0.00014,26.25829]
[1777892083857,37.56,79007.76,0.0,0.36037,0.00014,26.25829]
[1777892084019,37.56,79007.76,0.0,0.36037,0.00014,26.25829]
[1777892084122,37.56,79007.76,0.0,0.36037,0.00014,26.25829]
[1777892084168,37.56,79007.76,0.0,0.36037,0.00014,26.25829]
[1777892084401,37.56,78980.06,0.0,0.35644,0.00014,26.14922]
[1777892084483,37.56,78980.06,0.0,0.35644,0.00014,26.14922]
[1777892084978,37.56,78980.06,0.0,0.35644,0.00014,26.14922]
[1777892085013,37.56,78980.06,0.0,0.35644,0.00014,26.14922]
[1777892085079,37.56,78962.66,0.0,0.35399,0.00014,26.07947]
[1777892085654,37.56,78962.66,0.0,0.35399,0.00014,26.07947]
[1777892085778,37.56,78961.09,0.0,0.35376,0.00014,26.07306]
[1777892088821,37.56,78958.11,0.0,0.35335,0.00014,26.06119]
[1777892088865,37.56,78958.11,0.0,0.35335,0.00014,26.06119]
[1777892089082,37.56,78958.11,0.0,0.35335,0.00014,26.06119]
[1777892089093,37.56,78958.11,0.0,0.35335,0.00014,26.06119]
[1777892089336,37.57,78957.13,0.0,0.35322,0.00014,26.05731]
[1777892090307,37.57,78957.13,0.0,0.35322,0.00014,26.05731]
[1777892090438,37.57,78957.13,0.0,0.35322,0.00014,26.05731]
[1777892090533,37.57,78952.1,0.0,0.35251,0.00014,26.03697]
[1777892090536,37.57,78952.1,0.0,0.35251,0.00014,26.03697]
[1777892090736,37.57,78941.22,0.0,0.35098,0.00014,25.99248]
[1777892092413,37.57,78938.68,0.0,0.35062,0.00014,25.98213]
[1777892092938,37.57,78938.68,0.0,0.35062,0.00014,25.98213]
[1777892093014,37.57,78938.25,0.0,0.35056,0.00014,25.98035]
[1777892094776,37.57,78934.41,0.0,0.35002,0.00014,25.96451]
[1777892094944,37.57,78934.41,0.0,0.35002,0.00014,25.96451]
[1777892095006,37.57,78934.41,0.0,0.35002,0.00014,25.96451]
[1777892095045,37.57,78934.41,0.0,0.35002,0.00014,25.96451]
[1777892095052,37.57,78933.98,0.0,0.34996,0.00014,25.96273]
[1777892099946,37.57,78926.04,0.0,0.34885,0.00014,25.9299]
[1777892101479,37.57,78926.72,0.0,0.34894,0.00014,25.93274]
[1777892101859,37.57,78926.72,0.0,0.34894,0.00014,25.93274]
[1777892102307,37.57,78926.72,0.0,0.34894,0.00014,25.93274]
[1777892102335,37.57,78919.21,0.0,0.34789,0.00014,25.90148]
[1777892103079,37.57,78919.21,0.0,0.34789,0.00014,25.90148]
[1777892103094,37.57,78919.21,0.0,0.34789,0.00014,25.90148]
[1777892103096,37.57,78919.21,0.0,0.34789,0.00014,25.90148]
[1777892103157,37.57,78918.06,0.0,0.34773,0.00014,25.89671]
[1777892104837,37.57,78916.89,0.0,0.34756,0.00014,25.89186]
[1777892104952,37.57,78916.89,0.0,0.34756,0.00014,25.89186]
[1777892104973,37.57,78916.89,0.0,0.34756,0.00014,25.89186]
[1777892105053,37.57,78916.89,0.0,0.34756,0.00014,25.89186]
[1777892105130,37.57,78916.89,0.0,0.34756,0.00014,25.89186]
[1777892105229,37.57,78916.89,0.0,0.34756,0.00014,25.89186]
[1777892105350,37.57,78916.89,0.0,0.34756,0.00014,25.89186]
[1777892105437,37.57,78913.86,0.0,0.34713,0.00014,25.87904]
[1777892106014,37.57,78913.86,0.0,0.34713,0.00014,25.87904]
[1777892106032,37.57,78913.86,0.0,0.34713,0.00014,25.87904]
[1777892106164,37.57,78925.6,0.0,0.34878,0.00014,25.92808]
[1777892106656,37.57,78925.6,0.0,0.34878,0.00014,25.92808]
[1777892106693,37.57,78925.6,0.0,0.34878,0.00014,25.92808]
[1777892106707,37.57,78925.6,0.0,0.34878,0.00014,25.92808]
[1777892107302,37.57,78931.8,0.0,0.34966,0.00014,25.9538]
[1777892108040,37.57,78931.8,0.0,0.34966,0.00014,25.9538]
[1777892108078,37.57,78931.8,0.0,0.34966,0.00014,25.9538]
[1777892108351,37.57,78931.8,0.0,0.34966,0.00014,25.9538]
[1777892108451,37.57,78931.58,0.0,0.34963,0.00014,25.95288]
[1777892108850,37.57,78931.58,0.0,0.34963,0.00014,25.95288]
[1777892108991,37.57,78930.51,0.0,0.34947,0.00014,25.94845]
[1777892109715,37.57,78930.51,0.0,0.34947,0.00014,25.94845]
[1777892110272,37.57,78923.03,0.0,0.34842,0.00014,25.91739]
[1777892111176,37.57,78923.03,0.0,0.34842,0.00014,25.91739]
[1777892111218,37.57,78912.94,0.0,0.34701,0.00014,25.87524]
[1777892112748,37.57,78911.29,0.0,0.34678,0.00014,25.86837]
[1777892112824,37.57,78911.29,0.0,0.34678,0.00014,25.86837]
[1777892112877,37.57,78911.29,0.0,0.34678,0.00014,25.86837]
[1777892113165,37.57,78911.29,0.0,0.34678,0.00014,25.86837]
[1777892113183,37.57,78911.29,0.0,0.34678,0.00014,25.86837]
[1777892113313,37.57,78913.82,0.0,0.34713,0.00014,25.87904]
[1777892113546,37.57,78913.82,0.0,0.34713,0.00014,25.87904]
[1777892115173,37.57,78921.14,0.0,0.34816,0.00014,25.90968]
[1777892117197,37.57,78921.96,0.0,0.34828,0.00014,25.91314]
[1777892117207,37.57,78921.96,0.0,0.34828,0.00014,25.91314]
[1777892119215,37.57,78922.62,0.0,0.34837,0.00014,25.91593]
[1777892119244,37.57,78922.62,0.0,0.34837,0.00014,25.91593]
[1777892119311,37.57,78922.61,0.0,0.34837,0.00014,25.9159]
[1777892121526,37.57,78922.86,0.0,0.34841,0.00014,25.91697]
[1777892121569,37.57,78922.86,0.0,0.34841,0.00014,25.91697]
[1777892123248,37.57,78923.73,0.0,0.34853,0.00014,25.92061]
[1777892123423,37.57,78923.59,0.0,0.34851,0.00014,25.92004]
[1777892125636,37.57,78922.84,0.0,0.34841,0.00014,25.91694]
[1777892125652,37.57,78922.84,0.0,0.34841,0.00014,25.91694]
[1777892125678,37.57,78922.84,0.0,0.34841,0.00014,25.91694]
[1777892125740,37.57,78922.84,0.0,0.34841,0.00014,25.91694]
[1777892125754,37.57,78922.84,0.0,0.34841,0.00014,25.91694]
[1777892125847,37.57,78917.3,0.0,0.34763,0.00014,25.89385]
[1777892129972,37.57,78918.1,0.0,0.34775,0.00014,25.89729]
[1777892130202,37.57,78919.9,0.0,0.348,0.00014,25.90483]
[1777892131707,37.57,78919.9,0.0,0.348,0.00014,25.90485]
[1777892131724,37.57,78919.9,0.0,0.348,0.00014,25.90485]
[1777892131757,37.57,78919.9,0.0,0.348,0.00014,25.90485]
[1777892132098,37.57,78919.9,0.0,0.348,0.00014,25.90485]
[1777892132135,37.57,78919.9,0.0,0.348,0.00014,25.90485]
[1777892132250,37.57,78919.9,0.0,0.348,0.00014,25.90485]
[1777892133347,37.57,78930.17,0.0,0.34943,0.00014,25.94391]
[1777892133388,37.57,78939.38,0.0,0.35072,0.00014,25.9819]
[1777892135376,37.57,78943.87,0.0,0.35135,0.00014,26.0003]
[1777892135467,37.57,78946.09,0.0,0.35166,0.00014,26.00934]
[1777892135671,37.57,78946.09,0.0,0.35166,0.00014,26.00934]
[1777892136050,37.57,78946.09,0.0,0.35166,0.00014,26.00934]
[1777892136076,37.57,78946.09,0.0,0.35166,0.00014,26.00934]
[1777892136162,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892136526,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892136542,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892136719,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892136783,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892136903,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892137086,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892137114,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892137266,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892137311,37.57,78948.83,0.0,0.35205,0.00014,26.02048]
[1777892137385,37.57,78929.39,0.0,0.34932,0.00014,25.94065]
[1777892137593,37.57,78929.39,0.0,0.34932,0.00014,25.94065]
[1777892137624,37.57,78929.39,0.0,0.34932,0.00014,25.94065]
[1777892137806,37.57,78929.39,0.0,0.34932,0.00014,25.94065]
[1777892138203,37.57,78929.39,0.0,0.34932,0.00014,25.94065]
[1777892138270,37.57,78929.39,0.0,0.34932,0.00014,25.94065]
[1777892138351,37.57,78909.56,0.0,0.34653,0.00014,25.85785]
[1777892138497,37.57,78909.56,0.0,0.34653,0.00014,25.85785]
[1777892138837,37.57,78909.56,0.0,0.34653,0.00014,25.85785]
[1777892138951,37.57,78903.12,0.0,0.34562,0.00014,25.83059]
[1777892139976,37.57,78903.12,0.0,0.34562,0.00014,25.83059]
[1777892140039,37.57,78903.12,0.0,0.34562,0.00014,25.83059]
[1777892140095,37.57,78903.12,0.0,0.34562,0.00014,25.83059]
[1777892140196,37.57,78902.35,0.0,0.34551,0.00014,25.82724]
[1777892140744,37.57,78902.35,0.0,0.34551,0.00014,25.82724]
[1777892140787,37.57,78902.35,0.0,0.34551,0.00014,25.82724]
[1777892140956,37.57,78902.35,0.0,0.34551,0.00014,25.82715]
[1777892143179,37.57,78901.55,0.0,0.34539,0.00014,25.82368]
[1777892145573,37.57,78900.71,0.0,0.34527,0.00014,25.81988]
[1777892145581,37.57,78900.71,0.0,0.34527,0.00014,25.81988]
[1777892145990,37.57,78901.8,0.0,0.34542,0.00014,25.8244]
[1777892147686,37.56,78901.53,0.0,0.34538,0.00014,25.82317]
[1777892147954,37.56,78901.53,0.0,0.34538,0.00014,25.82317]
[1777892148278,37.56,78901.53,0.0,0.34538,0.00014,25.82317]
[1777892148421,37.56,78891.76,0.0,0.34401,0.00014,25.7816]
[1777892149146,37.56,78891.76,0.0,0.34401,0.00014,25.7816]
[1777892149179,37.56,78891.76,0.0,0.34401,0.00014,25.7816]
[1777892149406,37.56,78885.06,0.0,0.34307,0.00014,25.75293]
[1777892149956,37.56,78885.06,0.0,0.34307,0.00014,25.75293]
[1777892150000,37.56,78885.06,0.0,0.34307,0.00014,25.75293]
[1777892150102,37.56,78891.88,0.0,0.34402,0.00014,25.78203]
[1777892151203,37.56,78891.88,0.0,0.34402,0.00014,25.78203]
[1777892151236,37.56,78891.88,0.0,0.34402,0.00014,25.78203]
[1777892151367,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892151628,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892151692,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892151748,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892151790,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892152034,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892152595,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892152660,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892152729,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892152915,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892153009,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892153099,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892153103,37.56,78895.91,0.0,0.34458,0.00014,25.79912]
[1777892153296,37.56,78891.36,0.0,0.34394,0.00014,25.77969]
[1777892154141,37.56,78891.36,0.0,0.34394,0.00014,25.77969]
[1777892155646,37.56,78896.19,0.0,0.34461,0.00014,25.80008]
[1777892156468,37.56,78898.18,0.0,0.34489,0.00014,25.80847]
[1777892158077,37.56,78898.18,0.0,0.34489,0.00014,25.80847]
[1777892158106,37.56,78898.18,0.0,0.34489,0.00014,25.80847]
[1777892158207,37.56,78898.18,0.0,0.34489,0.00014,25.80847]
[1777892158259,37.56,78898.18,0.0,0.34489,0.00014,25.80847]
[1777892158276,37.56,78902.36,0.0,0.34547,0.00014,25.82611]
[1777892159656,37.56,78902.63,0.0,0.34551,0.00014,25.82719]
[1777892159815,37.56,78902.63,0.0,0.34551,0.00014,25.82719]
[1777892160370,37.56,78902.63,0.0,0.34551,0.00014,25.82719]
[1777892160465,37.56,78902.63,0.0,0.34551,0.00014,25.82719]
[1777892160454,37.56,78908.17,0.0,0.34629,0.00014,25.85076]
[1777892160661,37.56,78908.17,0.0,0.34629,0.00014,25.85076]
[1777892165274,37.56,78907.86,0.0,0.34624,0.00014,25.84937]
[1777892166842,37.56,78905.69,0.0,0.34593,0.00014,25.84005]
[1777892167448,37.56,78901.38,0.0,0.34532,0.00014,25.82168]
[1777892167801,37.56,78901.38,0.0,0.34532,0.00014,25.82168]
[1777892169765,37.56,78901.58,0.0,0.34535,0.00014,25.82239]
[1777892169775,37.56,78901.58,0.0,0.34535,0.00014,25.82239]
[1777892170773,37.56,78902.54,0.0,0.34548,0.00014,25.82639]
[1777892171790,37.56,78901.88,0.0,0.34539,0.00014,25.82353]
[1777892171801,37.56,78901.88,0.0,0.34539,0.00014,25.82353]
[1777892171807,37.56,78901.88,0.0,0.34539,0.00014,25.82353]
[1777892173807,37.55,78903.37,0.0,0.34559,0.00014,25.82977]
[1777892174315,37.55,78905.88,0.0,0.34594,0.00014,25.84023]
[1777892180353,37.55,78907.06,0.0,0.34609,0.00014,25.84491]
[1777892182574,37.55,78906.66,0.0,0.34603,0.00014,25.843]
[1777892182602,37.55,78906.66,0.0,0.34603,0.00014,25.843]
[1777892183326,37.55,78906.66,0.0,0.34603,0.00014,25.843]
[1777892183350,37.55,78906.66,0.0,0.34603,0.00014,25.843]
[1777892183363,37.55,78896.56,0.0,0.34461,0.00014,25.80016]
[1777892183891,37.55,78896.56,0.0,0.34461,0.00014,25.80016]
[1777892183924,37.55,78896.56,0.0,0.34461,0.00014,25.80016]
[1777892184479,37.55,78887.9,0.0,0.34339,0.00014,25.76311]
[1777892184880,37.55,78887.9,0.0,0.34339,0.00014,25.76311]
[1777892185352,37.55,78887.9,0.0,0.34339,0.00014,25.76311]
[1777892185368,37.55,78887.9,0.0,0.34339,0.00014,25.76311]
[1777892185387,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892185633,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892185648,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892185733,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892185753,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892186020,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892186046,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892186482,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892186526,37.55,78884.65,0.0,0.34294,0.00014,25.7492]
[1777892186506,37.55,78895.19,0.0,0.34441,0.00014,25.79416]
[1777892186607,37.55,78895.19,0.0,0.34441,0.00014,25.79416]
[1777892187343,37.55,78895.19,0.0,0.34441,0.00014,25.79416]
[1777892187392,37.55,78895.19,0.0,0.34441,0.00014,25.79416]
[1777892187445,37.55,78895.19,0.0,0.34441,0.00014,25.79416]
[1777892187482,37.55,78895.19,0.0,0.34441,0.00014,25.79416]
[1777892187493,37.55,78902.88,0.0,0.34549,0.00014,25.82678]
[1777892187909,37.55,78902.88,0.0,0.34549,0.00014,25.82678]
[1777892187922,37.55,78902.88,0.0,0.34549,0.00014,25.82678]
[1777892187928,37.55,78902.88,0.0,0.34549,0.00014,25.82678]
[1777892187937,37.55,78902.88,0.0,0.34549,0.00014,25.82678]
[1777892188291,37.55,78902.88,0.0,0.34549,0.00014,25.82675]
[1777892189021,37.55,78902.88,0.0,0.34549,0.00014,25.82675]
[1777892189738,37.55,78902.26,0.0,0.3454,0.00014,25.82407]
[1777892190306,37.55,78902.26,0.0,0.3454,0.00014,25.824]
[1777892195339,37.54,78899.79,0.0,0.34502,0.00014,25.80965]
[1777892200374,37.54,78897.92,0.0,0.34476,0.00014,25.80155]
[1777892201464,37.54,78897.92,0.0,0.34476,0.00014,25.80155]
[1777892201527,37.54,78897.92,0.0,0.34476,0.00014,25.80155]
[1777892201766,37.54,78897.06,0.0,0.34463,0.00014,25.79787]
[1777892202142,37.54,78897.06,0.0,0.34463,0.00014,25.79787]
[1777892202388,37.54,78897.06,0.0,0.34463,0.00014,25.79784]
[1777892203265,37.54,78897.06,0.0,0.34463,0.00014,25.79784]
[1777892203278,37.54,78897.06,0.0,0.34463,0.00014,25.79784]
[1777892203565,37.54,78886.0,0.0,0.34309,0.00014,25.75063]
[1777892204221,37.54,78886.0,0.0,0.34309,0.00014,25.75063]
[1777892204235,37.54,78886.0,0.0,0.34309,0.00014,25.75063]
[1777892204255,37.54,78886.0,0.0,0.34309,0.00014,25.75063]
[1777892204446,37.54,78879.93,0.0,0.34224,0.00014,25.72457]
[1777892207002,37.54,78874.23,0.0,0.34144,0.00014,25.70003]
[1777892208216,37.54,78868.28,0.0,0.34061,0.00014,25.67432]
[1777892208253,37.54,78868.28,0.0,0.34061,0.00014,25.67432]
[1777892208431,37.54,78868.28,0.0,0.34062,0.00014,25.67439]
[1777892209509,37.54,78868.28,0.0,0.34062,0.00014,25.67439]
[1777892209531,37.54,78868.28,0.0,0.34062,0.00014,25.67439]
[1777892210237,37.54,78865.38,0.0,0.34021,0.00014,25.66185]
[1777892210525,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892210834,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892210891,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892210910,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892211054,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892211064,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892211078,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892211231,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892211366,37.54,78865.46,0.0,0.34023,0.00014,25.66226]
[1777892211503,37.54,78862.61,0.0,0.33983,0.00014,25.64987]
[1777892212635,37.54,78862.61,0.0,0.33983,0.00014,25.65]
[1777892212653,37.54,78862.61,0.0,0.33983,0.00014,25.65]
[1777892213557,37.54,78862.61,0.0,0.33983,0.00014,25.65]
[1777892213200,37.54,78862.94,0.0,0.33988,0.00014,25.65143]
[1777892214263,37.54,78862.94,0.0,0.33988,0.00014,25.65143]
[1777892214315,37.54,78862.94,0.0,0.33988,0.00014,25.65143]
[1777892214329,37.54,78862.94,0.0,0.33988,0.00014,25.65143]
[1777892214356,37.54,78862.94,0.0,0.33988,0.00014,25.65143]
[1777892214479,37.55,78862.94,0.0,0.33988,0.00014,25.65157]
[1777892214635,37.55,78862.94,0.0,0.33988,0.00014,25.65157]
[1777892214646,37.55,78862.94,0.0,0.33988,0.00014,25.65157]
[1777892214656,37.55,78862.94,0.0,0.33988,0.00014,25.65157]
[1777892215098,37.55,78862.94,0.0,0.33988,0.00014,25.65157]
[1777892215129,37.55,78862.94,0.0,0.33988,0.00014,25.65157]
[1777892215482,37.55,78861.79,0.0,0.33973,0.00014,25.64664]
[1777892215776,37.55,78861.79,0.0,0.33973,0.00014,25.64664]
[1777892215819,37.55,78861.79,0.0,0.33973,0.00014,25.64664]
[1777892216328,37.55,78861.79,0.0,0.33973,0.00014,25.64664]
[1777892216488,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892216908,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892217422,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892217456,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892217475,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892217550,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892217561,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892217578,37.55,78861.27,0.0,0.33966,0.00014,25.64444]
[1777892217557,37.55,78870.07,0.0,0.34089,0.00014,25.68275]
[1777892218327,37.55,78870.07,0.0,0.34089,0.00014,25.68275]
[1777892218551,37.55,78870.07,0.0,0.34089,0.00014,25.68275]
[1777892218573,37.55,78870.07,0.0,0.34089,0.00014,25.68275]
[1777892218587,37.55,78870.07,0.0,0.34089,0.00014,25.68282]
[1777892219196,37.55,78870.07,0.0,0.34089,0.00014,25.68282]
[1777892219233,37.55,78870.07,0.0,0.34089,0.00014,25.68282]
[1777892219979,37.55,78871.51,0.0,0.34109,0.00014,25.68909]
[1777892220054,37.55,78871.51,0.0,0.34109,0.00014,25.68909]
[1777892220517,37.55,78870.37,0.0,0.34093,0.00014,25.6842]
[1777892222222,37.55,78872.2,0.0,0.34119,0.00014,25.69216]
[1777892222531,37.55,78872.2,0.0,0.34119,0.00014,25.69221]
[1777892223413,37.55,78872.2,0.0,0.34119,0.00014,25.69221]
[1777892223423,37.55,78872.2,0.0,0.34119,0.00014,25.69221]
[1777892223537,37.55,78873.9,0.0,0.34143,0.00014,25.69959]
[1777892223782,37.55,78873.9,0.0,0.34143,0.00014,25.69959]
[1777892223830,37.55,78873.9,0.0,0.34143,0.00014,25.69959]
[1777892224314,37.55,78873.9,0.0,0.34143,0.00014,25.69959]
[1777892224544,37.55,78875.15,0.0,0.34161,0.00014,25.70501]
[1777892224974,37.55,78875.15,0.0,0.34161,0.00014,25.70501]
[1777892225048,37.55,78875.15,0.0,0.34161,0.00014,25.70501]
[1777892225075,37.55,78875.15,0.0,0.34161,0.00014,25.70501]
[1777892225376,37.55,78875.15,0.0,0.34161,0.00014,25.70501]
[1777892225552,37.55,78879.27,0.0,0.34218,0.00014,25.72278]
[1777892225865,37.55,78879.27,0.0,0.34218,0.00014,25.72278]
[1777892225913,37.55,78879.27,0.0,0.34218,0.00014,25.72278]
[1777892226382,37.55,78879.27,0.0,0.34218,0.00014,25.72278]
[1777892226427,37.55,78879.27,0.0,0.34218,0.00014,25.72278]
[1777892226492,37.55,78879.27,0.0,0.34218,0.00014,25.72278]
[1777892226545,37.55,78879.27,0.0,0.34218,0.00014,25.72278]
[1777892226559,37.55,78868.53,0.0,0.34068,0.00014,25.67641]
[1777892226805,37.55,78868.53,0.0,0.34068,0.00014,25.67641]
[1777892226848,37.55,78868.53,0.0,0.34068,0.00014,25.67641]
[1777892226941,37.55,78868.53,0.0,0.34068,0.00014,25.67641]
[1777892227138,37.55,78868.53,0.0,0.34068,0.00014,25.67641]
[1777892227567,37.55,78864.36,0.0,0.3401,0.00014,25.65835]
[1777892232455,37.55,78858.69,0.0,0.33932,0.00014,25.63392]
[1777892232571,37.55,78858.69,0.0,0.33932,0.00014,25.63392]
[1777892234401,37.55,78854.22,0.0,0.33871,0.00014,25.61453]
[1777892234420,37.55,78854.22,0.0,0.33871,0.00014,25.61453]
[1777892234535,37.55,78854.22,0.0,0.33871,0.00014,25.61453]
[1777892234576,37.55,78854.22,0.0,0.33871,0.00014,25.61453]
[1777892234816,37.55,78853.55,0.0,0.33862,0.00014,25.61169]
[1777892234828,37.55,78853.55,0.0,0.33862,0.00014,25.61169]
[1777892234857,37.55,78853.55,0.0,0.33862,0.00014,25.61169]
[1777892235104,37.55,78853.55,0.0,0.33862,0.00014,25.61169]
[1777892235373,37.55,78853.55,0.0,0.33862,0.00014,25.61169]
[1777892235418,37.55,78853.55,0.0,0.33862,0.00014,25.61169]
[1777892235485,37.56,78853.73,0.0,0.33864,0.00014,25.61258]
[1777892236482,37.56,78853.73,0.0,0.33864,0.00014,25.61258]
[1777892236507,37.56,78853.73,0.0,0.33864,0.00014,25.61258]
[1777892236531,37.56,78853.73,0.0,0.33864,0.00014,25.61258]
[1777892236546,37.56,78853.73,0.0,0.33864,0.00014,25.61258]
[1777892236589,37.56,78853.73,0.0,0.33864,0.00014,25.61258]
[1777892236556,37.56,78848.76,0.0,0.33796,0.00014,25.59088]
[1777892237098,37.56,78848.76,0.0,0.33796,0.00014,25.59088]
[1777892237122,37.56,78848.76,0.0,0.33796,0.00014,25.59088]
[1777892237540,37.56,78848.76,0.0,0.33796,0.00014,25.59088]
[1777892237576,37.56,78848.76,0.0,0.33796,0.00014,25.59088]
[1777892237588,37.56,78851.57,0.0,0.33835,0.00014,25.60333]
[1777892238297,37.56,78851.57,0.0,0.33835,0.00014,25.60333]
[1777892238324,37.56,78851.57,0.0,0.33835,0.00014,25.60333]
[1777892238552,37.56,78851.57,0.0,0.33835,0.00014,25.60333]
[1777892238614,37.56,78855.84,0.0,0.33895,0.00014,25.62213]
[1777892239195,37.56,78855.84,0.0,0.33895,0.00014,25.62213]
[1777892239291,37.56,78859.26,0.0,0.33942,0.00014,25.63706]
[1777892239659,37.56,78859.26,0.0,0.33942,0.00014,25.63706]
[1777892240379,37.56,78859.26,0.0,0.33942,0.00014,25.63706]
[1777892240766,37.56,78856.53,0.0,0.33905,0.00014,25.62532]
[1777892240820,37.56,78856.53,0.0,0.33905,0.00014,25.62532]
[1777892240916,37.56,78856.53,0.0,0.33905,0.00014,25.62532]
[1777892242594,37.56,78855.48,0.0,0.3389,0.00014,25.62073]
[1777892242600,37.56,78855.48,0.0,0.3389,0.00014,25.62073]
[1777892242621,37.56,78855.48,0.0,0.33891,0.00014,25.62082]
[1777892243046,37.56,78852.32,0.0,0.33847,0.00014,25.60709]
[1777892244613,37.56,78852.32,0.0,0.33847,0.00014,25.60709]
[1777892244628,37.56,78852.2,0.0,0.33846,0.00014,25.60677]
[1777892245545,37.56,78855.89,0.0,0.33898,0.00014,25.62303]
[1777892246654,37.56,78854.87,0.0,0.33884,0.00014,25.61867]
[1777892246663,37.56,78854.87,0.0,0.33884,0.00014,25.61867]
[1777892246842,37.56,78854.87,0.0,0.33884,0.00014,25.61867]
[1777892247455,37.56,78855.73,0.0,0.33896,0.00014,25.62253]
[1777892248788,37.56,78855.73,0.0,0.33896,0.00014,25.62253]
[1777892250037,37.57,78863.18,0.0,0.34,0.00014,25.65511]
[1777892250448,37.57,78863.18,0.0,0.34,0.00014,25.65511]
[1777892250499,37.57,78863.18,0.0,0.34,0.00014,25.65511]
[1777892250696,37.57,78866.13,0.0,0.34042,0.00014,25.66808]
[1777892251137,37.57,78871.33,0.0,0.34113,0.00014,25.68694]
[1777892256768,37.57,78876.0,0.0,0.34179,0.00014,25.70733]
[1777892262018,37.57,78875.01,0.0,0.34165,0.00014,25.70318]
[1777892268129,37.57,78877.78,0.0,0.34204,0.00014,25.71524]
[1777892270335,37.57,78879.11,0.0,0.34223,0.00014,25.721]
[1777892270407,37.57,78879.11,0.0,0.34223,0.00014,25.721]
[1777892270441,37.57,78879.11,0.0,0.34223,0.00014,25.721]
[1777892270631,37.57,78887.37,0.0,0.34338,0.00014,25.75644]
[1777892270723,37.57,78887.37,0.0,0.34338,0.00014,25.75644]
[1777892270924,37.57,78887.37,0.0,0.34338,0.00014,25.75644]
[1777892270932,37.57,78887.37,0.0,0.34338,0.00014,25.75644]
[1777892271190,37.57,78887.37,0.0,0.34338,0.00014,25.75644]
[1777892271230,37.57,78887.37,0.0,0.34338,0.00014,25.75644]
[1777892271331,37.57,78895.4,0.0,0.34451,0.00014,25.79066]
[1777892272331,37.57,78895.4,0.0,0.34451,0.00014,25.79066]
[1777892272377,37.57,78895.4,0.0,0.34451,0.00014,25.79066]
[1777892272392,37.57,78898.48,0.0,0.34494,0.00014,25.80369]
[1777892272943,37.57,78898.48,0.0,0.34494,0.00014,25.80369]
[1777892272955,37.57,78898.48,0.0,0.34494,0.00014,25.80369]
[1777892273307,37.57,78899.88,0.0,0.34513,0.00014,25.80962]
[1777892277955,37.57,78902.63,0.0,0.34551,0.00014,25.82104]
[1777892278575,37.57,78902.75,0.0,0.34553,0.00014,25.8215]
[1777892278992,37.57,78902.75,0.0,0.34553,0.00014,25.8215]
[1777892279554,37.57,78902.75,0.0,0.34553,0.00014,25.8215]
[1777892279599,37.57,78902.75,0.0,0.34553,0.00014,25.8215]
[1777892279610,37.57,78903.31,0.0,0.3456,0.00014,25.82382]
[1777892281005,37.57,78903.39,0.0,0.34561,0.00014,25.82416]
[1777892281042,37.57,78904.14,0.0,0.34572,0.00014,25.82727]
[1777892287548,37.57,78904.89,0.0,0.34581,0.00014,25.83017]
[1777892293023,37.56,78905.47,0.0,0.34588,0.00014,25.83218]
[1777892297184,37.56,78905.74,0.0,0.34591,0.00014,25.83308]
[1777892297256,37.56,78905.54,0.0,0.34588,0.00014,25.83224]
[1777892302956,37.56,78905.3,0.0,0.34583,0.00014,25.83091]
[1777892308320,37.55,78905.47,0.0,0.34585,0.00014,25.83126]
[1777892309333,37.55,78905.14,0.0,0.3458,0.00014,25.82987]
[1777892309418,37.55,78905.14,0.0,0.3458,0.00014,25.82987]
[1777892309463,37.55,78905.14,0.0,0.3458,0.00014,25.82987]
[1777892309476,37.55,78895.09,0.0,0.34439,0.00014,25.78715]
[1777892310626,37.55,78895.09,0.0,0.34439,0.00014,25.78715]
[1777892310644,37.55,78895.09,0.0,0.34439,0.00014,25.78715]
[1777892310653,37.55,78895.09,0.0,0.34439,0.00014,25.78715]
[1777892310655,37.55,78895.09,0.0,0.34439,0.00014,25.78715]
[1777892310662,37.55,78890.17,0.0,0.3437,0.00014,25.76615]
[1777892312016,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312077,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312199,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312290,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312504,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312515,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312654,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312678,37.55,78890.17,0.0,0.34368,0.00014,25.7625]
[1777892312625,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892312709,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892312778,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892312813,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892312947,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892312975,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892313008,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892313047,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892313227,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892313642,37.55,78900.73,0.0,0.34516,0.00014,25.80752]
[1777892313607,37.55,78919.04,0.0,0.34773,0.00014,25.88457]
[1777892313688,37.55,78919.04,0.0,0.34773,0.00014,25.88457]
[1777892314178,37.55,78919.04,0.0,0.34773,0.00014,25.88457]
[1777892315404,37.55,78919.04,0.0,0.34773,0.00014,25.88457]
[1777892315583,37.55,78919.04,0.0,0.34773,0.00014,25.88457]
[1777892315650,37.55,78919.04,0.0,0.34773,0.00014,25.88457]
[1777892315602,37.55,78924.66,0.0,0.34852,0.00014,25.90815]
[1777892315704,37.55,78924.66,0.0,0.34852,0.00014,25.90815]
[1777892316050,37.55,78924.66,0.0,0.34852,0.00014,25.90815]
[1777892316091,37.55,78924.66,0.0,0.34852,0.00014,25.90815]
[1777892316193,37.55,78924.63,0.0,0.34852,0.00014,25.90803]
[1777892318598,37.56,78928.32,0.0,0.34904,0.00014,25.92343]
[1777892319474,37.56,78930.07,0.0,0.34929,0.00014,25.93077]
[1777892319621,37.56,78930.07,0.0,0.34929,0.00014,25.93077]
[1777892319673,37.56,78930.07,0.0,0.34929,0.00014,25.93077]
[1777892319631,37.56,78929.5,0.0,0.34921,0.00014,25.92845]
[1777892319698,37.56,78929.5,0.0,0.34921,0.00014,25.92845]
[1777892321170,37.56,78935.1,0.0,0.35,0.00014,25.95166]
[1777892321188,37.56,78935.1,0.0,0.35,0.00014,25.95166]
[1777892321203,37.56,78935.1,0.0,0.35,0.00014,25.95166]
[1777892321286,37.56,78937.56,0.0,0.35035,0.00014,25.96181]
[1777892322384,37.56,78937.56,0.0,0.35035,0.00014,25.96181]
[1777892322414,37.56,78937.56,0.0,0.35035,0.00014,25.96181]
[1777892322515,37.56,78941.3,0.0,0.35087,0.00014,25.97723]
[1777892323061,37.56,78941.3,0.0,0.35087,0.00014,25.97723]
[1777892323112,37.56,78941.3,0.0,0.35087,0.00014,25.97723]
[1777892323118,37.56,78941.3,0.0,0.35087,0.00014,25.97723]
[1777892323579,37.56,78941.3,0.0,0.35087,0.00014,25.97723]
[1777892323676,37.56,78942.23,0.0,0.35101,0.00014,25.98105]
[1777892324771,37.56,78941.71,0.0,0.35093,0.00014,25.97891]
[1777892324831,37.56,78941.71,0.0,0.35093,0.00014,25.97891]
[1777892325611,37.56,78941.71,0.0,0.35093,0.00014,25.97891]
[1777892325656,37.56,78941.71,0.0,0.35093,0.00014,25.97891]
[1777892325600,37.56,78953.78,0.0,0.35263,0.00014,26.02824]
[1777892326338,37.56,78953.78,0.0,0.35263,0.00014,26.02824]
[1777892326405,37.56,78953.78,0.0,0.35263,0.00014,26.02824]
[1777892326557,37.56,78953.78,0.0,0.35263,0.00014,26.02824]
[1777892326617,37.56,78959.54,0.0,0.35344,0.00014,26.05159]
[1777892326764,37.56,78959.54,0.0,0.35344,0.00014,26.05159]
[1777892326883,37.56,78959.54,0.0,0.35344,0.00014,26.05159]
[1777892326927,37.56,78959.54,0.0,0.35344,0.00014,26.05159]
[1777892326929,37.56,78959.54,0.0,0.35344,0.00014,26.05159]
[1777892327270,37.56,78959.65,0.0,0.35346,0.00014,26.05204]
[1777892328275,37.56,78949.69,0.0,0.35206,0.00014,26.01164]
[1777892328839,37.56,78949.69,0.0,0.35206,0.00014,26.01164]
[1777892328869,37.56,78949.69,0.0,0.35206,0.00014,26.01164]
[1777892329231,37.56,78949.69,0.0,0.35206,0.00014,26.01164]
[1777892335326,37.56,78944.63,0.0,0.35134,0.00014,25.99079]
[1777892339819,37.56,78943.27,0.0,0.35114,0.00014,25.98512]
[1777892340336,37.56,78943.27,0.0,0.35114,0.00014,25.98512]
[1777892340407,37.56,78943.27,0.0,0.35114,0.00014,25.98512]
[1777892340545,37.56,78943.27,0.0,0.35114,0.00014,25.98512]
[1777892340588,37.56,78943.27,0.0,0.35114,0.00014,25.98512]
[1777892341280,37.56,78948.28,0.0,0.35185,0.00014,26.00562]
[1777892341311,37.56,78948.28,0.0,0.35185,0.00014,26.00562]
[1777892341744,37.55,78954.64,0.0,0.35275,0.00014,26.0315]
[1777892341777,37.55,78954.64,0.0,0.35275,0.00014,26.0315]
[1777892342381,37.55,78954.64,0.0,0.35274,0.00014,26.03146]
[1777892343010,37.55,78954.64,0.0,0.35274,0.00014,26.03146]
[1777892343695,37.55,78945.86,0.0,0.3515,0.00014,25.99556]
[1777892343733,37.55,78945.86,0.0,0.3515,0.00014,25.99556]
[1777892343751,37.55,78945.86,0.0,0.3515,0.00014,25.99556]
[1777892343774,37.55,78945.86,0.0,0.3515,0.00014,25.99556]
[1777892346494,37.55,78944.17,0.0,0.35126,0.00014,25.98856]
[1777892347258,37.55,78944.91,0.0,0.35136,0.00014,25.99154]
[1777892347764,37.55,78944.91,0.0,0.35136,0.00014,25.99154]
[1777892348424,37.55,78946.02,0.0,0.35152,0.00014,25.99606]
[1777892353462,37.55,78948.2,0.0,0.35182,0.00014,26.00484]
[1777892354866,37.55,78948.71,0.0,0.35189,0.00014,26.00692]
[1777892357503,37.55,78960.12,0.0,0.3535,0.00014,26.05325]
[1777892358544,37.55,78960.12,0.0,0.3535,0.00014,26.05325]
[1777892358575,37.55,78960.12,0.0,0.3535,0.00014,26.05325]
[1777892359891,37.55,78964.53,0.0,0.35412,0.00014,26.07098]
[1777892360438,37.55,78964.53,0.0,0.35412,0.00014,26.07098]
[1777892360524,37.55,78965.94,0.0,0.35432,0.00014,26.07661]
[1777892361899,37.55,78965.94,0.0,0.35431,0.00014,26.07655]
[1777892365727,37.55,78966.33,0.0,0.35436,0.00014,26.07792]
[1777892365762,37.55,78966.04,0.0,0.35432,0.00014,26.07668]
[1777892365947,37.55,78966.04,0.0,0.35432,0.00014,26.07668]
[1777892366549,37.54,78966.41,0.0,0.35437,0.00014,26.07811]
[1777892366809,37.54,78966.41,0.0,0.35437,0.00014,26.07811]
[1777892367964,37.54,78969.83,0.0,0.35485,0.00014,26.09182]
[1777892369284,37.54,78972.83,0.0,0.35528,0.00014,26.10395]
[1777892369979,37.55,78973.22,0.0,0.35533,0.00014,26.10559]
[1777892372230,37.54,78968.76,0.0,0.35468,0.00014,26.08388]
[1777892372241,37.54,78968.76,0.0,0.35468,0.00014,26.08388]
[1777892372596,37.54,78967.91,0.0,0.35456,0.00014,26.08038]
[1777892373735,37.54,78953.35,0.0,0.3525,0.00014,26.02132]
[1777892374042,37.54,78953.35,0.0,0.3525,0.00014,26.02132]
[1777892374106,37.54,78953.35,0.0,0.3525,0.00014,26.02132]
[1777892374606,37.54,78953.35,0.0,0.35249,0.00014,26.02128]
[1777892379641,37.54,78946.49,0.0,0.35152,0.00014,25.99313]
[1777892381632,37.54,78946.16,0.0,0.35148,0.00014,25.99177]
[1777892381684,37.54,78948.51,0.0,0.35181,0.00014,26.00137]
[1777892386689,37.54,78947.45,0.0,0.35165,0.00014,25.99693]
[1777892391724,37.54,78950.21,0.0,0.35204,0.00014,26.00808]
[1777892393737,37.54,78941.74,0.0,0.35084,0.00014,25.97331]
[1777892398773,37.54,78940.3,0.0,0.35064,0.00014,25.96734]
[1777892401149,37.54,78938.25,0.0,0.35035,0.00014,25.95889]
[1777892402345,37.54,78940.16,0.0,0.35062,0.00014,25.96675]
[1777892402352,37.54,78940.16,0.0,0.35062,0.00014,25.96675]
[1777892402354,37.54,78940.16,0.0,0.35062,0.00014,25.96675]
[1777892402383,37.54,78940.16,0.0,0.35062,0.00014,25.96675]
[1777892402456,37.54,78940.16,0.0,0.35062,0.00014,25.96675]
[1777892402543,37.54,78931.4,0.0,0.34938,0.00014,25.93056]
[1777892404385,37.54,78924.52,0.0,0.34841,0.00014,25.90197]
[1777892404404,37.54,78924.52,0.0,0.34841,0.00014,25.90197]
[1777892404408,37.54,78924.52,0.0,0.34841,0.00014,25.90197]
[1777892404655,37.54,78923.55,0.0,0.34828,0.00014,25.89799]
[1777892407771,37.54,78923.58,0.0,0.34829,0.00014,25.89819]
[1777892408507,37.54,78922.24,0.0,0.3481,0.00014,25.89268]
[1777892409639,37.54,78922.24,0.0,0.3481,0.00014,25.89268]
[1777892409711,37.54,78920.94,0.0,0.34792,0.00014,25.8873]
[1777892410011,37.54,78920.94,0.0,0.34792,0.00014,25.8873]
[1777892410089,37.54,78920.94,0.0,0.34792,0.00014,25.8873]
[1777892410100,37.54,78920.94,0.0,0.34792,0.00014,25.8873]
[1777892410439,37.54,78923.12,0.0,0.34823,0.00014,25.8964]
[1777892411307,37.54,78923.12,0.0,0.34823,0.00014,25.8964]
[1777892411408,37.54,78933.22,0.0,0.34965,0.00014,25.9384]
[1777892412475,37.54,78933.22,0.0,0.34965,0.00014,25.9384]
[1777892412524,37.54,78933.22,0.0,0.34965,0.00014,25.9384]
[1777892412780,37.54,78937.73,0.0,0.35029,0.00014,25.95708]
[1777892414396,37.54,78938.28,0.0,0.35036,0.00014,25.95935]
[1777892414479,37.54,78938.28,0.0,0.35036,0.00014,25.95935]
[1777892414570,37.54,78935.77,0.0,0.35001,0.00014,25.94898]
[1777892415134,37.54,78935.77,0.0,0.35001,0.00014,25.94898]
[1777892415560,37.54,78935.77,0.0,0.35001,0.00014,25.94898]
[1777892415571,37.54,78935.77,0.0,0.35001,0.00014,25.94898]
[1777892415594,37.54,78935.77,0.0,0.35001,0.00014,25.94898]
[1777892415628,37.54,78930.82,0.0,0.34931,0.00014,25.9285]
[1777892416530,37.54,78930.82,0.0,0.34931,0.00014,25.9285]
[1777892416535,37.54,78926.41,0.0,0.34869,0.00014,25.91018]
[1777892421594,37.54,78928.24,0.0,0.34895,0.00014,25.91789]
[1777892421642,37.54,78927.25,0.0,0.34881,0.00014,25.91381]
[1777892424425,37.54,78926.26,0.0,0.34868,0.00014,25.90972]
[1777892424460,37.54,78926.26,0.0,0.34868,0.00014,25.90972]
[1777892424601,37.54,78926.26,0.0,0.34868,0.00014,25.90972]
[1777892424654,37.54,78930.23,0.0,0.34924,0.00014,25.92626]
[1777892426914,37.54,78934.07,0.0,0.34978,0.00014,25.94217]
[1777892427042,37.54,78934.07,0.0,0.34978,0.00014,25.94217]
[1777892427092,37.54,78929.95,0.0,0.3492,0.00014,25.92511]
[1777892428689,37.54,78929.95,0.0,0.3492,0.00014,25.92511]
[1777892429077,37.54,78925.5,0.0,0.34857,0.00014,25.90663]
[1777892429094,37.54,78925.5,0.0,0.34857,0.00014,25.90663]
[1777892434933,37.54,78923.12,0.0,0.34822,0.00014,25.89304]
[1777892437113,37.54,78921.6,0.0,0.34799,0.00014,25.88628]
[1777892438634,37.54,78922.6,0.0,0.34813,0.00014,25.89046]
[1777892438646,37.54,78922.6,0.0,0.34813,0.00014,25.89046]
[1777892438709,37.54,78922.96,0.0,0.34817,0.00014,25.89169]
[1777892439545,37.54,78930.61,0.0,0.34925,0.00014,25.92351]
[1777892439952,37.54,78930.61,0.0,0.34925,0.00014,25.92351]
[1777892440374,37.54,78930.61,0.0,0.34925,0.00014,25.92351]
[1777892440466,37.54,78930.61,0.0,0.34925,0.00014,25.92351]
[1777892440644,37.54,78930.61,0.0,0.34925,0.00014,25.92351]
[1777892440773,37.54,78930.61,0.0,0.34925,0.00014,25.92351]
[1777892440772,37.53,78939.52,0.0,0.35049,0.00014,25.96005]
[1777892441164,37.53,78939.52,0.0,0.35049,0.00014,25.96005]
[1777892441201,37.53,78939.52,0.0,0.35049,0.00014,25.96005]
[1777892441212,37.53,78939.52,0.0,0.35049,0.00014,25.96005]
[1777892441261,37.53,78939.52,0.0,0.35049,0.00014,25.96005]
[1777892441473,37.53,78949.28,0.0,0.35187,0.00014,26.00011]
[1777892442522,37.53,78957.05,0.0,0.35296,0.00014,26.03178]
[1777892443631,37.53,78957.05,0.0,0.35296,0.00014,26.03178]
[1777892443670,37.53,78957.05,0.0,0.35296,0.00014,26.03178]
[1777892443678,37.53,78957.51,0.0,0.35303,0.00014,26.03355]
[1777892444286,37.53,78957.51,0.0,0.35303,0.00014,26.03355]
[1777892444364,37.53,78957.11,0.0,0.35297,0.00014,26.03192]
[1777892444838,37.53,78957.11,0.0,0.35297,0.00014,26.03192]
[1777892445400,37.53,78959.33,0.0,0.35328,0.00014,26.04088]
[1777892448844,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892448905,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892448930,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892448933,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892448953,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892448985,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892449287,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892449347,37.53,78958.63,0.0,0.35317,0.00014,26.03784]
[1777892449421,37.53,78963.06,0.0,0.3538,0.00014,26.05573]
[1777892450241,37.53,78963.06,0.0,0.3538,0.00014,26.05573]
[1777892450274,37.53,78963.06,0.0,0.3538,0.00014,26.05573]
[1777892450511,37.53,78963.06,0.0,0.3538,0.00014,26.05573]
[1777892450928,37.53,78965.35,0.0,0.35412,0.00014,26.06493]
[1777892451290,37.53,78966.33,0.0,0.35425,0.00014,26.0688]
[1777892457183,37.52,78963.94,0.0,0.3539,0.00014,26.05866]
[1777892461773,37.52,78964.9,0.0,0.35402,0.00014,26.0623]
[1777892462509,37.52,78968.97,0.0,0.3546,0.00014,26.07864]
[1777892463012,37.52,78972.15,0.0,0.35504,0.00014,26.09135]
[1777892463124,37.52,78972.15,0.0,0.35504,0.00014,26.09135]
[1777892463839,37.52,78993.43,0.0,0.35806,0.00014,26.17606]
[1777892464538,37.52,78999.89,0.0,0.35897,0.00014,26.20141]
[1777892465105,37.52,78999.89,0.0,0.35897,0.00014,26.20141]
[1777892465116,37.52,78999.89,0.0,0.35897,0.00014,26.20141]
[1777892465242,37.52,78999.89,0.0,0.35897,0.00014,26.20141]
[1777892465971,37.52,78999.89,0.0,0.35897,0.00014,26.20141]
[1777892465999,37.52,78999.89,0.0,0.35897,0.00014,26.20141]
[1777892467121,37.52,79002.99,0.0,0.35941,0.00014,26.21355]
[1777892467133,37.52,79002.99,0.0,0.35941,0.00014,26.21355]
[1777892467725,37.52,79002.99,0.0,0.35941,0.00014,26.21355]
[1777892467815,37.52,79004.86,0.0,0.35967,0.00014,26.22081]
[1777892468128,37.52,79004.86,0.0,0.35967,0.00014,26.22081]
[1777892468694,37.52,79009.64,0.0,0.36035,0.00014,26.23945]
[1777892469141,37.52,79009.64,0.0,0.36035,0.00014,26.23945]
[1777892469683,37.52,79012.04,0.0,0.36069,0.00014,26.24875]
[1777892470415,37.52,79012.04,0.0,0.36069,0.00014,26.24875]
[1777892470455,37.52,79012.04,0.0,0.36069,0.00014,26.24875]
[1777892472845,37.52,79014.49,0.0,0.36104,0.00014,26.25822]
[1777892473209,37.51,79014.49,0.0,0.36104,0.00014,26.25816]
[1777892473219,37.51,79014.49,0.0,0.36104,0.00014,26.25816]
[1777892473623,37.51,79011.19,0.0,0.36056,0.00014,26.24526]
[1777892474062,37.51,79011.19,0.0,0.36056,0.00014,26.24526]
[1777892474799,37.51,79009.13,0.0,0.36027,0.00014,26.23712]
[1777892475186,37.51,79009.13,0.0,0.36027,0.00014,26.23712]
[1777892475202,37.51,79009.13,0.0,0.36027,0.00014,26.23712]
[1777892475208,37.51,79009.13,0.0,0.36027,0.00014,26.23712]
[1777892475492,37.51,79007.9,0.0,0.36009,0.00014,26.23232]
[1777892476207,37.51,79007.9,0.0,0.36009,0.00014,26.23232]
[1777892477209,37.51,79011.91,0.0,0.36066,0.00014,26.24787]
[1777892477324,37.51,79011.91,0.0,0.36066,0.00014,26.24787]
[1777892480901,37.51,79007.84,0.0,0.36007,0.00014,26.23183]
[1777892480953,37.51,79007.84,0.0,0.36007,0.00014,26.23183]
[1777892481669,37.51,79007.84,0.0,0.36007,0.00014,26.23183]
[1777892481730,37.51,79000.24,0.0,0.35899,0.00014,26.20197]
[1777892482262,37.51,79000.24,0.0,0.35899,0.00014,26.20197]
[1777892482936,37.51,79000.8,0.0,0.35907,0.00014,26.20417]
[1777892483308,37.51,79000.8,0.0,0.35907,0.00014,26.20417]
[1777892483338,37.51,79000.8,0.0,0.35907,0.00014,26.20417]
[1777892483379,37.51,79001.1,0.0,0.35911,0.00014,26.20533]
[1777892485611,37.51,79012.07,0.0,0.36067,0.00014,26.24819]
[1777892487342,37.51,79014.49,0.0,0.36101,0.00014,26.25754]
[1777892487401,37.51,79014.49,0.0,0.36101,0.00014,26.25754]
[1777892489752,37.51,79015.32,0.0,0.36113,0.00014,26.26072]
[1777892489816,37.51,79015.32,0.0,0.36113,0.00014,26.26072]
[1777892490133,37.51,79018.79,0.0,0.36162,0.00014,26.27408]
[1777892490300,37.51,79018.79,0.0,0.36162,0.00014,26.27408]
[1777892490535,37.51,79018.79,0.0,0.36162,0.00014,26.27408]
[1777892490842,37.51,79018.79,0.0,0.36162,0.00014,26.27408]
[1777892490801,37.51,79038.45,0.0,0.36442,0.00014,26.34938]
[1777892491440,37.51,79038.45,0.0,0.36442,0.00014,26.34938]
[1777892491685,37.51,79038.45,0.0,0.36442,0.00014,26.34938]
[1777892491785,37.51,79043.89,0.0,0.36518,0.00014,26.36643]
[1777892492028,37.51,79043.89,0.0,0.36518,0.00014,26.36643]
[1777892492045,37.51,79043.89,0.0,0.36518,0.00014,26.36643]
[1777892492228,37.51,79043.89,0.0,0.36518,0.00014,26.36643]
[1777892492324,37.51,79043.89,0.0,0.36518,0.00014,26.36643]
[1777892492482,37.51,79043.89,0.0,0.36518,0.00014,26.36643]
[1777892492628,37.51,79043.89,0.0,0.36518,0.00014,26.36643]
[1777892492770,37.51,79035.91,0.0,0.36404,0.00014,26.3361]
[1777892492947,37.51,79035.91,0.0,0.36404,0.00014,26.3361]
[1777892493027,37.51,79035.91,0.0,0.36404,0.00014,26.3361]
[1777892493408,37.51,79035.91,0.0,0.36404,0.00014,26.3361]
[1777892493492,37.5,79023.08,0.0,0.3622,0.00014,26.28667]
[1777892496492,37.5,79024.22,0.0,0.36235,0.00014,26.29093]
[1777892497530,37.5,79025.82,0.0,0.36258,0.00014,26.2971]
[1777892497543,37.5,79024.87,0.0,0.36244,0.00014,26.29337]
[1777892502634,37.49,79029.73,0.0,0.3631,0.00014,26.31117]
[1777892503919,37.48,79029.75,0.0,0.36307,0.00014,26.3104]
[1777892504059,37.48,79029.75,0.0,0.36307,0.00014,26.3104]
[1777892504717,37.47,79019.39,0.0,0.36156,0.00014,26.26959]
[1777892505897,37.47,79019.39,0.0,0.36156,0.00014,26.26959]
[1777892507574,37.47,79017.33,0.0,0.36126,0.00014,26.26154]
[1777892507863,37.47,79019.74,0.0,0.3616,0.00014,26.2708]
[1777892508969,37.47,79018.9,0.0,0.36148,0.00014,26.26749]
[1777892509573,37.47,79018.9,0.0,0.36148,0.00014,26.26749]
[1777892509606,37.47,79018.9,0.0,0.36148,0.00014,26.26749]
[1777892509832,37.47,79018.9,0.0,0.36148,0.00014,26.26749]
[1777892509880,37.47,79010.32,0.0,0.36025,0.00014,26.23406]
[1777892511642,37.47,79008.4,0.0,0.35998,0.00014,26.22655]
[1777892511653,37.47,79008.4,0.0,0.35998,0.00014,26.22655]
[1777892511657,37.47,79005.99,0.0,0.35962,0.00014,26.21675]
[1777892514508,37.47,79008.17,0.0,0.35993,0.00014,26.22512]
[1777892514591,37.46,79008.17,0.0,0.35992,0.00014,26.22497]
[1777892518011,37.44,79007.76,0.0,0.35978,0.00014,26.22135]
[1777892518622,37.44,79008.33,0.0,0.35986,0.00014,26.22359]
[1777892523659,37.44,79009.03,0.0,0.35993,0.00014,26.22552]
[1777892528697,37.43,79014.38,0.0,0.36067,0.00014,26.24582]
[1777892531612,37.43,79015.04,0.0,0.36075,0.00014,26.24815]
[1777892531714,37.43,79018.56,0.0,0.36125,0.00014,26.26172]
[1777892532106,37.43,79018.56,0.0,0.36125,0.00014,26.26172]
[1777892532473,37.43,79018.56,0.0,0.36125,0.00014,26.26172]
[1777892532505,37.43,79018.56,0.0,0.36125,0.00014,26.26172]
[1777892532540,37.43,79018.56,0.0,0.36125,0.00014,26.26172]
[1777892533866,37.42,79020.12,0.0,0.36147,0.00014,26.26765]
[1777892533882,37.42,79020.12,0.0,0.36147,0.00014,26.26765]
[1777892533853,37.42,79028.92,0.0,0.36273,0.00014,26.30169]
[1777892534735,37.42,79028.92,0.0,0.36273,0.00014,26.3017]
[1777892535270,37.42,79028.92,0.0,0.36273,0.00014,26.3017]
[1777892535293,37.42,79028.92,0.0,0.36273,0.00014,26.3017]
[1777892535400,37.42,79028.92,0.0,0.36273,0.00014,26.3017]
[1777892535447,37.42,79028.92,0.0,0.36273,0.00014,26.3017]
[1777892535893,37.42,79028.92,0.0,0.36273,0.00014,26.3017]
[1777892536716,37.42,79030.52,0.0,0.36296,0.00014,26.30785]
[1777892536832,37.42,79030.52,0.0,0.36296,0.00014,26.30785]
[1777892537042,37.42,79039.32,0.0,0.36421,0.00014,26.34156]
[1777892539770,37.42,79051.56,0.0,0.36596,0.00014,26.38792]
[1777892540438,37.42,79051.56,0.0,0.36596,0.00014,26.38792]
[1777892542666,37.42,79041.59,0.0,0.36453,0.00014,26.34995]
[1777892542930,37.42,79041.33,0.0,0.36449,0.00014,26.34891]
[1777892546694,37.42,79038.92,0.0,0.36414,0.00014,26.33956]
[1777892546822,37.42,79041.12,0.0,0.36445,0.00014,26.34791]
[1777892548836,37.42,79048.45,0.0,0.36549,0.00014,26.37565]
[1777892549450,37.42,79048.45,0.0,0.36549,0.00014,26.37565]
[1777892549814,37.42,79048.45,0.0,0.36549,0.00014,26.37565]
[1777892549918,37.42,79065.67,0.0,0.36796,0.00014,26.4404]
[1777892550180,37.42,79065.67,0.0,0.36796,0.00014,26.4404]
[1777892550483,37.42,79065.67,0.0,0.36796,0.00014,26.4404]
[1777892551040,37.41,79072.66,0.0,0.36893,0.00014,26.46558]
[1777892551303,37.41,79072.66,0.0,0.36893,0.00014,26.46558]
[1777892551868,37.41,79072.66,0.0,0.36891,0.00014,26.46188]
[1777892551966,37.41,79072.66,0.0,0.36891,0.00014,26.46188]
[1777892552462,37.41,79072.66,0.0,0.36891,0.00014,26.46188]
[1777892552520,37.41,79072.66,0.0,0.36891,0.00014,26.46188]
[1777892552874,37.41,79073.64,0.0,0.36905,0.00014,26.46538]
[1777892553295,37.41,79073.64,0.0,0.36905,0.00014,26.46538]
[1777892553881,37.4,79071.32,0.0,0.36871,0.00014,26.45664]
[1777892555143,37.4,79070.02,0.0,0.36852,0.00014,26.45168]
[1777892555874,37.4,79070.02,0.0,0.36852,0.00014,26.45168]
[1777892555904,37.4,79070.02,0.0,0.36852,0.00014,26.45168]
[1777892555930,37.4,79068.29,0.0,0.36826,0.00014,26.44511]
[1777892558478,37.4,79068.45,0.0,0.36828,0.00014,26.44547]
[1777892558919,37.4,79058.64,0.0,0.36686,0.00014,26.40864]
[1777892559631,37.4,79058.64,0.0,0.36686,0.00014,26.40864]
[1777892559641,37.4,79058.64,0.0,0.36686,0.00014,26.40864]
[1777892559644,37.4,79058.64,0.0,0.36686,0.00014,26.40864]
[1777892559930,37.4,79058.77,0.0,0.36688,0.00014,26.40902]
[1777892560131,37.4,79058.77,0.0,0.36688,0.00014,26.40902]
[1777892560191,37.4,79058.77,0.0,0.36688,0.00014,26.40902]
[1777892560426,37.4,79058.77,0.0,0.36688,0.00014,26.40902]
[1777892560627,37.4,79058.77,0.0,0.36688,0.00014,26.40902]
[1777892560732,37.4,79058.77,0.0,0.36688,0.00014,26.40902]
[1777892560808,37.4,79058.77,0.0,0.36688,0.00014,26.40902]
[1777892560936,37.39,79056.51,0.0,0.36654,0.00014,26.40033]
[1777892561043,37.39,79056.51,0.0,0.36654,0.00014,26.40033]
[1777892561323,37.39,79056.51,0.0,0.36654,0.00014,26.40033]
[1777892561627,37.39,79056.51,0.0,0.36654,0.00014,26.40033]
[1777892561732,37.39,79056.51,0.0,0.36654,0.00014,26.40033]
[1777892561944,37.39,79033.33,0.0,0.36321,0.00014,26.31195]
[1777892561991,37.39,79033.33,0.0,0.36321,0.00014,26.31195]
[1777892562896,37.39,79033.33,0.0,0.36321,0.00014,26.31195]
[1777892562908,37.39,79033.33,0.0,0.36321,0.00014,26.31195]
[1777892562913,37.39,79033.33,0.0,0.36321,0.00014,26.31195]
[1777892562950,37.39,79020.19,0.0,0.36133,0.00014,26.26115]
[1777892563526,37.39,79020.19,0.0,0.36133,0.00014,26.26115]
[1777892563952,37.39,79016.39,0.0,0.36079,0.00014,26.24621]
[1777892564719,37.39,79016.39,0.0,0.36079,0.00014,26.24621]
[1777892564753,37.39,79016.39,0.0,0.36079,0.00014,26.24621]
[1777892564854,37.38,79005.71,0.0,0.35921,0.00014,26.20296]
[1777892565037,37.38,79005.71,0.0,0.35921,0.00014,26.20296]
[1777892565104,37.38,79005.71,0.0,0.35921,0.00014,26.20296]
[1777892565136,37.38,79005.71,0.0,0.35921,0.00014,26.20296]
[1777892565747,37.38,79008.26,0.0,0.35957,0.00014,26.21299]
[1777892566193,37.38,79008.26,0.0,0.35957,0.00014,26.21299]
[1777892566431,37.38,79008.26,0.0,0.35957,0.00014,26.21299]
[1777892566478,37.38,79008.26,0.0,0.35957,0.00014,26.21299]
[1777892566834,37.38,79008.26,0.0,0.35957,0.00014,26.21299]
[1777892566904,37.38,79008.26,0.0,0.35957,0.00014,26.21299]
[1777892567179,37.37,79004.13,0.0,0.35897,0.00014,26.19651]
[1777892567399,37.37,79004.13,0.0,0.35897,0.00014,26.19651]
[1777892567477,37.37,79004.13,0.0,0.35897,0.00014,26.19651]
[1777892567670,37.37,79000.14,0.0,0.3584,0.00014,26.18074]
[1777892568547,37.37,78987.14,0.0,0.35655,0.00014,26.12892]
[1777892570010,37.37,78983.81,0.0,0.35607,0.00014,26.11548]
[1777892570025,37.37,78983.81,0.0,0.35607,0.00014,26.11548]
[1777892570785,37.37,78983.9,0.0,0.35608,0.00014,26.11573]
[1777892572363,37.37,78983.9,0.0,0.35608,0.00014,26.11573]
[1777892572397,37.37,78986.06,0.0,0.35638,0.00014,26.12432]
[1777892574340,37.37,78986.06,0.0,0.35638,0.00014,26.12426]
[1777892574760,37.37,78983.7,0.0,0.35604,0.00014,26.11467]
[1777892577308,37.37,78983.32,0.0,0.35598,0.00014,26.11302]
[1777892577334,37.37,78983.32,0.0,0.35598,0.00014,26.11302]
[1777892577963,37.37,78983.32,0.0,0.35598,0.00014,26.11302]
[1777892577985,37.37,78980.72,0.0,0.35561,0.00014,26.10257]
[1777892580950,37.37,78980.58,0.0,0.35558,0.00014,26.10189]
[1777892580991,37.36,78984.31,0.0,0.35611,0.00014,26.11674]
[1777892581556,37.36,78984.31,0.0,0.35611,0.00014,26.11674]
[1777892581597,37.36,78984.31,0.0,0.35611,0.00014,26.11674]
[1777892582259,37.36,78982.4,0.0,0.35584,0.00014,26.109]
[1777892582420,37.36,78982.4,0.0,0.35584,0.00014,26.109]
[1777892582449,37.36,78971.6,0.0,0.3543,0.00014,26.06543]
[1777892584401,37.36,78972.81,0.0,0.35447,0.00014,26.07022]
[1777892584435,37.36,78972.98,0.0,0.35449,0.00014,26.07091]
[1777892589106,37.36,78976.54,0.0,0.35499,0.00014,26.08513]
[1777892589547,37.36,78976.54,0.0,0.35499,0.00014,26.08513]
[1777892590559,37.36,78976.71,0.0,0.35501,0.00014,26.08577]
[1777892590791,37.36,78976.71,0.0,0.35501,0.00014,26.08577]
[1777892590974,37.36,78976.71,0.0,0.35501,0.00014,26.08577]
[1777892591165,37.36,78975.96,0.0,0.35491,0.00014,26.0827]
[1777892591431,37.36,78975.96,0.0,0.35491,0.00014,26.0827]
[1777892591544,37.36,78975.96,0.0,0.35491,0.00014,26.0827]
[1777892591572,37.36,78975.96,0.0,0.35491,0.00014,26.0827]
[1777892591737,37.36,78975.96,0.0,0.35491,0.00014,26.0827]
[1777892591922,37.36,78975.96,0.0,0.35491,0.00014,26.0827]
[1777892591789,37.36,78949.2,0.0,0.3511,0.00014,25.97344]
[1777892592097,37.36,78949.2,0.0,0.3511,0.00014,25.97344]
[1777892592134,37.36,78949.2,0.0,0.3511,0.00014,25.97344]
[1777892592668,37.36,78949.2,0.0,0.3511,0.00014,25.97344]
[1777892592745,37.36,78949.2,0.0,0.3511,0.00014,25.97344]
[1777892592748,37.36,78949.2,0.0,0.3511,0.00014,25.97344]
[1777892592847,37.36,78949.2,0.0,0.3511,0.00014,25.97344]
[1777892592887,37.36,78940.8,0.0,0.3499,0.00014,25.93834]
[1777892593302,37.36,78940.8,0.0,0.3499,0.00014,25.93834]
[1777892593355,37.36,78940.8,0.0,0.3499,0.00014,25.93834]
[1777892593717,37.36,78940.8,0.0,0.3499,0.00014,25.93834]
[1777892593791,37.36,78940.8,0.0,0.3499,0.00014,25.93834]
[1777892593891,37.36,78946.56,0.0,0.35071,0.00014,25.96208]
[1777892594554,37.36,78946.56,0.0,0.35071,0.00014,25.96208]
[1777892594726,37.36,78946.56,0.0,0.35071,0.00014,25.96208]
[1777892594795,37.36,78946.56,0.0,0.35071,0.00014,25.96208]
[1777892594839,37.36,78946.56,0.0,0.35071,0.00014,25.96208]
[1777892594848,37.36,78946.56,0.0,0.35071,0.00014,25.96208]
[1777892594917,37.36,78946.56,0.0,0.35071,0.00014,25.96208]
[1777892594903,37.35,78955.47,0.0,0.35197,0.00014,25.99866]
[1777892595715,37.35,78955.47,0.0,0.35197,0.00014,25.99866]
[1777892595753,37.35,78955.47,0.0,0.35197,0.00014,25.99866]
[1777892595761,37.35,78955.47,0.0,0.35197,0.00014,25.99866]
[1777892595774,37.35,78955.47,0.0,0.35197,0.00014,25.99866]
[1777892595918,37.35,78965.31,0.0,0.35337,0.00014,26.03891]
[1777892596418,37.35,78965.31,0.0,0.35337,0.00014,26.03891]
[1777892596446,37.35,78965.31,0.0,0.35337,0.00014,26.03891]
[1777892597485,37.35,78970.61,0.0,0.35412,0.00014,26.06044]
[1777892597646,37.35,78970.61,0.0,0.35412,0.00014,26.06044]
[1777892597690,37.35,78970.61,0.0,0.35412,0.00014,26.06044]
[1777892598542,37.35,78964.71,0.0,0.35328,0.00014,26.03645]
[1777892598600,37.35,78964.71,0.0,0.35328,0.00014,26.03645]
[1777892598610,37.35,78965.07,0.0,0.35333,0.00014,26.03788]
[1777892599814,37.35,78965.07,0.0,0.35333,0.00014,26.03788]
[1777892599984,37.35,78965.07,0.0,0.35333,0.00014,26.03788]
[1777892599971,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600016,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600087,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600147,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600223,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600231,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600572,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600625,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600700,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600799,37.35,78964.18,0.0,0.35321,0.00014,26.03422]
[1777892600832,37.35,78948.14,0.0,0.35093,0.00014,25.96841]
[1777892601846,37.35,78948.14,0.0,0.35093,0.00014,25.96841]
[1777892601890,37.35,78948.14,0.0,0.35093,0.00014,25.96841]
[1777892601900,37.35,78948.14,0.0,0.35093,0.00014,25.96841]
[1777892601949,37.35,78937.91,0.0,0.34948,0.00014,25.92585]
[1777892605247,37.35,78945.49,0.0,0.35054,0.00014,25.95695]
[1777892610282,37.34,78943.5,0.0,0.35023,0.00014,25.94805]
[1777892615899,37.34,78944.47,0.0,0.35033,0.00014,25.94781]
[1777892621711,37.33,78945.84,0.0,0.3505,0.00014,25.95286]
[1777892621852,37.33,78945.84,0.0,0.3505,0.00014,25.95286]
[1777892622007,37.33,78945.84,0.0,0.3505,0.00014,25.95286]
[1777892621935,37.33,78945.71,0.0,0.35047,0.00014,25.95207]
[1777892622163,37.33,78945.71,0.0,0.35047,0.00014,25.95207]
[1777892622773,37.33,78955.05,0.0,0.35179,0.00014,25.99062]
[1777892623559,37.33,78955.05,0.0,0.35179,0.00014,25.99062]
[1777892623987,37.33,78954.75,0.0,0.35174,0.00014,25.98911]
[1777892624221,37.33,78954.75,0.0,0.35174,0.00014,25.98911]
[1777892624381,37.33,78954.75,0.0,0.35174,0.00014,25.98911]
[1777892625248,37.33,78954.75,0.0,0.35174,0.00014,25.98911]
[1777892625492,37.33,78953.21,0.0,0.35152,0.00014,25.98262]
[1777892626101,37.33,78953.21,0.0,0.35152,0.00014,25.98262]
[1777892626837,37.32,78953.0,0.0,0.35148,0.00014,25.98147]
[1777892632008,37.32,78953.29,0.0,0.3515,0.00014,25.9821]
[1777892632104,37.32,78953.29,0.0,0.3515,0.00014,25.9821]
[1777892632941,37.32,78953.29,0.0,0.3515,0.00014,25.9821]
[1777892632974,37.32,78953.29,0.0,0.3515,0.00014,25.9821]
[1777892632984,37.32,78953.29,0.0,0.3515,0.00014,25.9821]
[1777892633012,37.32,78960.88,0.0,0.35256,0.00014,26.01298]
[1777892633464,37.32,78960.88,0.0,0.35256,0.00014,26.01298]
[1777892635033,37.31,78962.92,0.0,0.35285,0.00014,26.02117]
[1777892635255,37.31,78962.92,0.0,0.35285,0.00014,26.02117]
[1777892635457,37.31,78963.62,0.0,0.35294,0.00014,26.02386]
[1777892636428,37.31,78963.62,0.0,0.35294,0.00014,26.02386]
[1777892637693,37.31,78965.91,0.0,0.35326,0.00014,26.03304]
[1777892639570,37.31,78964.46,0.0,0.35305,0.00014,26.02709]
[1777892641979,37.31,78963.59,0.0,0.35293,0.00014,26.02351]
[1777892643077,37.31,78961.73,0.0,0.35266,0.00014,26.01589]
[1777892643796,37.31,78952.63,0.0,0.35136,0.00014,25.97832]
[1777892647105,37.3,78953.9,0.0,0.35153,0.00014,25.98311]
[1777892647114,37.3,78953.9,0.0,0.35153,0.00014,25.98311]
[1777892647946,37.3,78960.43,0.0,0.35244,0.00014,26.00964]
[1777892649095,37.3,78962.76,0.0,0.35277,0.00014,26.01902]
[1777892649142,37.3,78962.76,0.0,0.35277,0.00014,26.01902]
[1777892649592,37.3,78962.76,0.0,0.35277,0.00014,26.01902]
[1777892649621,37.3,78962.76,0.0,0.35277,0.00014,26.01902]
[1777892649687,37.3,78962.12,0.0,0.35268,0.00014,26.0164]
[1777892651156,37.3,78961.65,0.0,0.3526,0.00014,26.01413]
[1777892651569,37.3,78961.42,0.0,0.35256,0.00014,26.01319]
[1777892653179,37.29,78963.18,0.0,0.3528,0.00014,26.02006]
[1777892653971,37.29,78964.65,0.0,0.353,0.00014,26.0259]
[1777892657009,37.29,78966.0,0.0,0.35319,0.00014,26.03124]
[1777892657087,37.29,78966.82,0.0,0.35329,0.00014,26.03425]
[1777892657235,37.29,78966.82,0.0,0.35329,0.00014,26.03425]
[1777892657928,37.29,78966.82,0.0,0.35329,0.00014,26.03425]
[1777892657945,37.29,78966.82,0.0,0.35329,0.00014,26.03425]
[1777892659240,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659284,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659309,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659327,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659346,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659355,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659433,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659470,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659616,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892660004,37.29,78969.8,0.0,0.35371,0.00014,26.04623]
[1777892659632,37.28,78955.8,0.0,0.35171,0.00014,25.98872]
[1777892660854,37.28,78955.8,0.0,0.35171,0.00014,25.98872]
[1777892660862,37.28,78955.8,0.0,0.35171,0.00014,25.98872]
[1777892660884,37.28,78959.36,0.0,0.35221,0.00014,26.00307]
[1777892662728,37.28,78960.77,0.0,0.35241,0.00014,26.00886]
[1777892663282,37.28,78961.32,0.0,0.35248,0.00014,26.01098]
[1777892663384,37.28,78961.32,0.0,0.35248,0.00014,26.01098]
[1777892663401,37.28,78961.32,0.0,0.35248,0.00014,26.01098]
[1777892664047,37.28,78961.32,0.0,0.35248,0.00014,26.01098]
[1777892663653,37.28,78961.77,0.0,0.35254,0.00014,26.01268]
[1777892664175,37.28,78961.77,0.0,0.35254,0.00014,26.01268]
[1777892664219,37.28,78961.77,0.0,0.35254,0.00014,26.01268]
[1777892664660,37.28,78959.14,0.0,0.35216,0.00014,26.00175]
[1777892665195,37.28,78959.14,0.0,0.35216,0.00014,26.00175]
[1777892665333,37.28,78959.14,0.0,0.35216,0.00014,26.00175]
[1777892665956,37.28,78959.14,0.0,0.35216,0.00014,26.00175]
[1777892666057,37.28,78949.46,0.0,0.35078,0.00014,25.96158]
[1777892666480,37.28,78949.46,0.0,0.35078,0.00014,25.96158]
[1777892666492,37.28,78949.46,0.0,0.35078,0.00014,25.96158]
[1777892667156,37.28,78950.07,0.0,0.35086,0.00014,25.96411]
[1777892667354,37.28,78950.07,0.0,0.35086,0.00014,25.96411]
[1777892667776,37.28,78950.07,0.0,0.35086,0.00014,25.96411]
[1777892668310,37.27,78950.93,0.0,0.35098,0.00014,25.96746]
[1777892668955,37.27,78950.93,0.0,0.35098,0.00014,25.96746]
[1777892669027,37.27,78949.4,0.0,0.35076,0.00014,25.96102]
[1777892669340,37.27,78949.4,0.0,0.35076,0.00014,25.96102]
[1777892669373,37.27,78949.4,0.0,0.35076,0.00014,25.96102]
[1777892669426,37.27,78949.4,0.0,0.35076,0.00014,25.96102]
[1777892669855,37.27,78949.4,0.0,0.35076,0.00014,25.96102]
[1777892670077,37.27,78942.09,0.0,0.34971,0.00014,25.93057]
[1777892670114,37.27,78942.09,0.0,0.34971,0.00014,25.93057]
[1777892670397,37.27,78942.09,0.0,0.34971,0.00014,25.93057]
[1777892670561,37.27,78942.09,0.0,0.34971,0.00014,25.93057]
[1777892670869,37.27,78942.09,0.0,0.34971,0.00014,25.93057]
[1777892671060,37.27,78942.09,0.0,0.34971,0.00014,25.93057]
[1777892670900,37.27,78959.09,0.0,0.35213,0.00014,26.0009]
[1777892671291,37.27,78959.09,0.0,0.35213,0.00014,26.0009]
[1777892672826,37.27,78959.97,0.0,0.35223,0.00014,26.00068]
[1777892672915,37.27,78970.96,0.0,0.35379,0.00014,26.04548]
[1777892673112,37.27,78970.96,0.0,0.35379,0.00014,26.04548]
[1777892673133,37.27,78970.96,0.0,0.35379,0.00014,26.04548]
[1777892673723,37.27,78970.96,0.0,0.35379,0.00014,26.04548]
[1777892674865,37.27,78970.96,0.0,0.35379,0.00014,26.04548]
[1777892674948,37.27,78970.96,0.0,0.35379,0.00014,26.04548]
[1777892675033,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892675173,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892675192,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892675258,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892675350,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892675445,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892675496,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892675852,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892676006,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892676052,37.27,78971.08,0.0,0.35379,0.00014,26.04566]
[1777892676035,37.26,78951.04,0.0,0.35094,0.00014,25.96325]
[1777892677312,37.26,78951.72,0.0,0.35103,0.00014,25.96606]
[1777892677343,37.26,78951.72,0.0,0.35103,0.00014,25.96606]
[1777892677364,37.26,78951.72,0.0,0.35103,0.00014,25.96606]
[1777892677433,37.26,78951.72,0.0,0.35103,0.00014,25.96606]
[1777892677554,37.26,78951.72,0.0,0.35103,0.00014,25.96606]
[1777892677751,37.26,78952.41,0.0,0.35113,0.00014,25.96882]
[1777892678365,37.26,78952.41,0.0,0.35113,0.00014,25.96882]
[1777892678509,37.26,78952.41,0.0,0.35113,0.00014,25.96882]
[1777892678549,37.26,78952.41,0.0,0.35113,0.00014,25.96882]
[1777892678889,37.26,78952.41,0.0,0.35113,0.00014,25.96882]
[1777892678916,37.26,78956.22,0.0,0.35166,0.00014,25.98435]
[1777892679533,37.26,78956.22,0.0,0.35166,0.00014,25.98435]
[1777892679545,37.26,78956.22,0.0,0.35166,0.00014,25.98435]
[1777892679765,37.26,78956.61,0.0,0.35172,0.00014,25.98596]
[1777892683077,37.26,78959.91,0.0,0.35217,0.00014,25.99922]
[1777892683521,37.26,78959.91,0.0,0.35217,0.00014,25.99922]
[1777892685538,37.26,78959.85,0.0,0.35216,0.00014,25.99874]
[1777892685807,37.26,78959.85,0.0,0.35215,0.00014,25.99863]
[1777892687555,37.25,78962.76,0.0,0.35256,0.00014,26.01036]
[1777892687819,37.25,78962.76,0.0,0.35256,0.00014,26.01036]
[1777892687927,37.25,78961.01,0.0,0.35231,0.00014,26.00305]
[1777892689077,37.25,78961.01,0.0,0.35231,0.00014,26.00305]
[1777892689228,37.25,78961.29,0.0,0.35234,0.00014,26.00408]
[1777892689593,37.25,78961.29,0.0,0.35234,0.00014,26.00408]
[1777892689912,37.25,78953.56,0.0,0.35124,0.00014,25.97212]
[1777892690278,37.25,78953.56,0.0,0.35124,0.00014,25.97212]
[1777892690296,37.25,78953.56,0.0,0.35124,0.00014,25.97212]
[1777892690877,37.25,78953.56,0.0,0.35124,0.00014,25.97212]
[1777892690885,37.25,78953.56,0.0,0.35124,0.00014,25.97212]
[1777892691604,37.25,78950.05,0.0,0.35073,0.00014,25.9575]
[1777892691628,37.25,78950.05,0.0,0.35073,0.00014,25.9575]
[1777892691974,37.25,78950.65,0.0,0.35082,0.00014,25.95989]
[1777892693636,37.25,78950.65,0.0,0.35081,0.00014,25.95981]
[1777892693864,37.25,78949.21,0.0,0.3506,0.00014,25.95376]
[1777892698899,37.24,78947.91,0.0,0.3504,0.00014,25.94795]
[1777892703934,37.24,78947.8,0.0,0.35037,0.00014,25.9471]
[1777892706773,37.24,78947.6,0.0,0.35034,0.00014,25.94612]
[1777892707607,37.24,78948.28,0.0,0.35043,0.00014,25.94887]
[1777892709518,37.24,78947.78,0.0,0.35036,0.00014,25.94665]
[1777892709837,37.24,78947.78,0.0,0.35036,0.00014,25.94665]
[1777892709977,37.24,78947.78,0.0,0.35036,0.00014,25.94657]
[1777892715012,37.23,78951.74,0.0,0.3509,0.00014,25.96251]
[1777892715639,37.23,78951.74,0.0,0.3509,0.00014,25.96251]
[1777892716079,37.23,78955.24,0.0,0.3514,0.00014,25.97699]
[1777892717899,37.23,78955.24,0.0,0.35139,0.00014,25.97691]
[1777892717985,37.23,78955.24,0.0,0.35139,0.00014,25.97691]
[1777892718051,37.23,78971.04,0.0,0.35364,0.00014,26.04177]
[1777892720012,37.23,78971.04,0.0,0.35364,0.00014,26.04157]
[1777892720037,37.23,78971.04,0.0,0.35364,0.00014,26.04157]
[1777892720048,37.23,78973.71,0.0,0.35401,0.00014,26.05232]
[1777892721628,37.23,78974.0,0.0,0.35405,0.00014,26.05337]
[1777892721674,37.23,78974.0,0.0,0.35405,0.00014,26.05337]
[1777892721994,37.23,78974.0,0.0,0.35405,0.00014,26.05337]
[1777892722073,37.23,78969.86,0.0,0.35345,0.00014,26.03635]
[1777892724100,37.22,78969.86,0.0,0.35345,0.00014,26.03621]
[1777892724261,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892724269,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892724342,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892724372,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892724563,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892724700,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892724944,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892725049,37.22,78969.32,0.0,0.35337,0.00014,26.03388]
[1777892725090,37.22,78958.72,0.0,0.35185,0.00014,25.99016]
[1777892726096,37.22,78946.04,0.0,0.35004,0.00014,25.93764]
[1777892727263,37.22,78948.2,0.0,0.35035,0.00014,25.94657]
[1777892727303,37.22,78948.2,0.0,0.35035,0.00014,25.94657]
[1777892727319,37.22,78948.2,0.0,0.35035,0.00014,25.94657]
[1777892727322,37.22,78948.2,0.0,0.35035,0.00014,25.94657]
[1777892727816,37.22,78948.2,0.0,0.35035,0.00014,25.94657]
[1777892727905,37.22,78948.2,0.0,0.35035,0.00014,25.94657]
[1777892728038,37.22,78948.2,0.0,0.35035,0.00014,25.94657]
[1777892728111,37.22,78944.96,0.0,0.34989,0.00014,25.93303]
[1777892729966,37.22,78942.52,0.0,0.34954,0.00014,25.9228]
[1777892729996,37.22,78942.52,0.0,0.34954,0.00014,25.9228]
[1777892730010,37.22,78942.52,0.0,0.34954,0.00014,25.9228]
[1777892730278,37.22,78939.44,0.0,0.3491,0.00014,25.90988]
[1777892731298,37.22,78938.76,0.0,0.34898,0.00014,25.90335]
[1777892734300,37.22,78935.72,0.0,0.34855,0.00014,25.8905]
[1777892736139,37.22,78936.12,0.0,0.3486,0.00014,25.89215]
[1777892736169,37.22,78933.37,0.0,0.34821,0.00014,25.88057]
[1777892741350,37.22,78933.03,0.0,0.34816,0.00014,25.87906]
[1777892742209,37.22,78931.97,0.0,0.34801,0.00014,25.87458]
[1777892743057,37.22,78936.86,0.0,0.3487,0.00014,25.89508]
[1777892746529,37.22,78938.45,0.0,0.34892,0.00014,25.90167]
[1777892746553,37.22,78938.45,0.0,0.34892,0.00014,25.90167]
[1777892747821,37.22,78938.06,0.0,0.34887,0.00014,25.9]
[1777892747833,37.22,78938.06,0.0,0.34887,0.00014,25.9]
[1777892748094,37.21,78940.37,0.0,0.34919,0.00014,25.90959]
[1777892748391,37.21,78940.37,0.0,0.34919,0.00014,25.90959]
[1777892749065,37.21,78940.37,0.0,0.34919,0.00014,25.90959]
[1777892749135,37.21,78940.37,0.0,0.34919,0.00014,25.90959]
[1777892749225,37.21,78941.91,0.0,0.34941,0.00014,25.91597]
[1777892750302,37.21,78947.79,0.0,0.35024,0.00014,25.94042]
[1777892750371,37.21,78952.74,0.0,0.35095,0.00014,25.96097]
[1777892755365,37.21,78952.31,0.0,0.35087,0.00014,25.95885]
[1777892755500,37.21,78952.31,0.0,0.35087,0.00014,25.95885]
[1777892755577,37.21,78952.31,0.0,0.35087,0.00014,25.95885]
[1777892755922,37.21,78952.31,0.0,0.35087,0.00014,25.95885]
[1777892756024,37.21,78951.41,0.0,0.35074,0.00014,25.95496]
[1777892757319,37.21,78951.41,0.0,0.35074,0.00014,25.95496]
[1777892757927,37.21,78951.41,0.0,0.35074,0.00014,25.95496]
[1777892758028,37.21,78941.44,0.0,0.34932,0.00014,25.9133]
[1777892759075,37.21,78941.44,0.0,0.34932,0.00014,25.9133]
[1777892759542,37.21,78941.15,0.0,0.34927,0.00014,25.91203]
[1777892760204,37.21,78941.6,0.0,0.34934,0.00014,25.91392]
[1777892760381,37.21,78941.6,0.0,0.34934,0.00014,25.91392]
[1777892760425,37.21,78941.6,0.0,0.34934,0.00014,25.91392]
[1777892760456,37.21,78941.6,0.0,0.34934,0.00014,25.91392]
[1777892765552,37.2,78949.88,0.0,0.3505,0.00014,25.9481]
[1777892766416,37.2,78949.72,0.0,0.35048,0.00014,25.94736]
[1777892766466,37.2,78950.48,0.0,0.35058,0.00014,25.95045]
[1777892771819,37.2,78952.84,0.0,0.35091,0.00014,25.95991]
[1777892777456,37.2,78949.32,0.0,0.35038,0.00014,25.94475]
[1777892778564,37.2,78949.32,0.0,0.35038,0.00014,25.94475]
[1777892778753,37.2,78949.32,0.0,0.35038,0.00014,25.94475]
[1777892778762,37.2,78949.32,0.0,0.35038,0.00014,25.94475]
[1777892779104,37.2,78949.32,0.0,0.35038,0.00014,25.94475]
[1777892779145,37.2,78949.32,0.0,0.35038,0.00014,25.94475]
[1777892779207,37.19,78951.18,0.0,0.35064,0.00014,25.95224]
[1777892779587,37.19,78951.18,0.0,0.35064,0.00014,25.95224]
[1777892779619,37.19,78951.18,0.0,0.35064,0.00014,25.95224]
[1777892779650,37.19,78965.91,0.0,0.35274,0.00014,26.01304]
[1777892780427,37.19,78965.91,0.0,0.35274,0.00014,26.01304]
[1777892780459,37.19,78965.91,0.0,0.35274,0.00014,26.01304]
[1777892780669,37.19,78965.91,0.0,0.35274,0.00014,26.01304]
[1777892780681,37.19,78965.91,0.0,0.35274,0.00014,26.01304]
[1777892781183,37.19,78969.39,0.0,0.35323,0.00014,26.02718]
[1777892782139,37.19,78969.39,0.0,0.35323,0.00014,26.02718]
[1777892782167,37.19,78969.39,0.0,0.35323,0.00014,26.02718]
[1777892782725,37.19,78969.55,0.0,0.35325,0.00014,26.02771]
[1777892782807,37.19,78968.65,0.0,0.35312,0.00014,26.02402]
[1777892786732,37.19,78965.13,0.0,0.3526,0.00014,26.00919]
[1777892786860,37.19,78964.52,0.0,0.35251,0.00014,26.00656]
[1777892791919,37.18,78963.93,0.0,0.35241,0.00014,26.00363]
[1777892792320,37.18,78963.61,0.0,0.35234,0.00014,25.99842]
[1777892792822,37.18,78965.39,0.0,0.35259,0.00014,26.00574]
[1777892794334,37.18,78968.47,0.0,0.35302,0.00014,26.01825]
[1777892794374,37.18,78968.47,0.0,0.35302,0.00014,26.01825]
[1777892794857,37.18,78968.47,0.0,0.35302,0.00014,26.01825]
[1777892798255,37.18,78978.44,0.0,0.35444,0.00014,26.05885]
[1777892798607,37.18,78978.9,0.0,0.35451,0.00014,26.06071]
[1777892804169,37.18,78976.5,0.0,0.35416,0.00014,26.0509]
[1777892804914,37.18,78976.0,0.0,0.35409,0.00014,26.04884]
[1777892804952,37.18,78975.38,0.0,0.354,0.00014,26.04632]
[1777892805804,37.18,78975.38,0.0,0.354,0.00014,26.04632]
[1777892806637,37.18,78975.15,0.0,0.35397,0.00014,26.04536]
[1777892807318,37.18,78970.65,0.0,0.35333,0.00014,26.02697]
[1777892807340,37.18,78970.65,0.0,0.35333,0.00014,26.02697]
[1777892807363,37.18,78970.65,0.0,0.35333,0.00014,26.02697]
[1777892808106,37.18,78965.7,0.0,0.35262,0.00014,26.00668]
[1777892809244,37.18,78965.7,0.0,0.35262,0.00014,26.00668]
[1777892809272,37.18,78963.98,0.0,0.35238,0.00014,25.99961]
[1777892815206,37.18,78963.13,0.0,0.35226,0.00014,25.99624]
[1777892820763,37.18,78961.04,0.0,0.35197,0.00014,25.98777]
[1777892821524,37.18,78961.04,0.0,0.35197,0.00014,25.98777]
[1777892821606,37.18,78961.04,0.0,0.35197,0.00014,25.98777]
[1777892821627,37.18,78961.04,0.0,0.35197,0.00014,25.98777]
[1777892821763,37.18,78961.04,0.0,0.35197,0.00014,25.98777]
[1777892821774,37.18,78961.04,0.0,0.35197,0.00014,25.98777]
[1777892821835,37.18,78961.04,0.0,0.35197,0.00014,25.98777]
[1777892821892,37.18,78954.42,0.0,0.35102,0.00014,25.96027]
[1777892823125,37.18,78954.42,0.0,0.35102,0.00014,25.96027]
[1777892825114,37.17,78950.06,0.0,0.35039,0.00014,25.94189]
[1777892825179,37.17,78947.63,0.0,0.35003,0.00014,25.93155]
[1777892829081,37.17,78948.51,0.0,0.35015,0.00014,25.93501]
[1777892829129,37.17,78948.51,0.0,0.35015,0.00014,25.93501]
[1777892829440,37.17,78948.77,0.0,0.35018,0.00014,25.93588]
[1777892829460,37.17,78948.77,0.0,0.35018,0.00014,25.93588]
[1777892833181,37.17,78949.01,0.0,0.35021,0.00014,25.93668]
[1777892833249,37.17,78949.78,0.0,0.35031,0.00014,25.93968]
[1777892838455,37.16,78955.35,0.0,0.35109,0.00014,25.9624]
[1777892844937,37.15,78960.75,0.0,0.35182,0.00014,25.98388]
[1777892846849,37.15,78960.63,0.0,0.3518,0.00014,25.98326]
[1777892846910,37.15,78960.63,0.0,0.3518,0.00014,25.98326]
[1777892846980,37.15,78960.63,0.0,0.3518,0.00014,25.98326]
[1777892847167,37.15,78960.63,0.0,0.3518,0.00014,25.98326]
[1777892847180,37.15,78960.63,0.0,0.3518,0.00014,25.98326]
[1777892847227,37.15,78960.63,0.0,0.3518,0.00014,25.98326]
[1777892847283,37.15,78960.63,0.0,0.3518,0.00014,25.98326]
[1777892847273,37.15,78962.33,0.0,0.35203,0.00014,25.99002]
[1777892847373,37.15,78962.33,0.0,0.35203,0.00014,25.99002]
[1777892848198,37.15,78962.33,0.0,0.35203,0.00014,25.99002]
[1777892848283,37.15,78973.92,0.0,0.35369,0.00014,26.03764]
[1777892848578,37.15,78973.92,0.0,0.35369,0.00014,26.03764]
[1777892849401,37.15,78973.92,0.0,0.35369,0.00014,26.03764]
[1777892849409,37.15,78973.92,0.0,0.35369,0.00014,26.03764]
[1777892850282,37.15,78976.91,0.0,0.35412,0.00014,26.04988]
[1777892850883,37.15,78976.91,0.0,0.35412,0.00014,26.04988]
[1777892850931,37.15,78976.91,0.0,0.35412,0.00014,26.04988]
[1777892852213,37.15,78977.59,0.0,0.35422,0.00014,26.05266]
[1777892852231,37.15,78977.59,0.0,0.35422,0.00014,26.05266]
[1777892852707,37.15,78977.4,0.0,0.35417,0.00014,26.04824]
[1777892852738,37.15,78977.4,0.0,0.35417,0.00014,26.04824]
[1777892858029,37.15,78975.47,0.0,0.35389,0.00014,26.04032]
[1777892861430,37.15,78974.25,0.0,0.35372,0.00014,26.03531]
[1777892861450,37.15,78974.25,0.0,0.35372,0.00014,26.03531]
[1777892861534,37.15,78974.25,0.0,0.35372,0.00014,26.03531]
[1777892861648,37.15,78974.25,0.0,0.35372,0.00014,26.03531]
[1777892862057,37.15,78974.04,0.0,0.35369,0.00014,26.03445]
[1777892863108,37.15,78974.04,0.0,0.35369,0.00014,26.03445]
[1777892863209,37.15,78960.76,0.0,0.35179,0.00014,25.97988]
[1777892863550,37.15,78960.76,0.0,0.35179,0.00014,25.97988]
[1777892863857,37.15,78960.76,0.0,0.35179,0.00014,25.97988]
[1777892863882,37.15,78960.76,0.0,0.35179,0.00014,25.97988]
[1777892863896,37.15,78960.86,0.0,0.35181,0.00014,25.9803]
[1777892865542,37.15,78960.86,0.0,0.3518,0.00014,25.98002]
[1777892865761,37.15,78961.03,0.0,0.35182,0.00014,25.98072]
[1777892869228,37.15,78966.69,0.0,0.35262,0.00014,26.0038]
[1777892869261,37.15,78966.69,0.0,0.35262,0.00014,26.0038]
[1777892869592,37.15,78971.59,0.0,0.35332,0.00014,26.02393]
[1777892870113,37.15,78971.74,0.0,0.35334,0.00014,26.02455]
[1777892871747,37.15,78976.19,0.0,0.35398,0.00014,26.04274]
[1777892871775,37.15,78976.19,0.0,0.35398,0.00014,26.04274]
[1777892872928,37.15,78976.84,0.0,0.35407,0.00014,26.04539]
[1777892872974,37.15,78976.84,0.0,0.35407,0.00014,26.04539]
[1777892878169,37.15,78974.04,0.0,0.35367,0.00014,26.03393]
[1777892879676,37.15,78973.26,0.0,0.35356,0.00014,26.03074]
[1777892879713,37.15,78973.26,0.0,0.35356,0.00014,26.03074]
[1777892879821,37.15,78973.26,0.0,0.35356,0.00014,26.03074]
[1777892879852,37.15,78973.26,0.0,0.35356,0.00014,26.03074]
[1777892880182,37.15,78972.42,0.0,0.35344,0.00014,26.0273]
[1777892881743,37.15,78966.41,0.0,0.35258,0.00014,26.00265]
[1777892882197,37.15,78961.55,0.0,0.35189,0.00014,25.98265]
[1777892882677,37.15,78961.55,0.0,0.35189,0.00014,25.98265]
[1777892883778,37.15,78960.42,0.0,0.35173,0.00014,25.97802]
[1777892884213,37.15,78958.41,0.0,0.35144,0.00014,25.96975]
[1777892887807,37.15,78957.77,0.0,0.35135,0.00014,25.96723]
[1777892888242,37.15,78957.67,0.0,0.35134,0.00014,25.96686]
[1777892889133,37.15,78957.67,0.0,0.35134,0.00014,25.96686]
[1777892889166,37.15,78957.67,0.0,0.35134,0.00014,25.96686]
[1777892889208,37.15,78957.67,0.0,0.35134,0.00014,25.96686]
[1777892889264,37.15,78954.85,0.0,0.35094,0.00014,25.95521]
[1777892889442,37.15,78954.85,0.0,0.35094,0.00014,25.95521]
[1777892889480,37.15,78954.85,0.0,0.35094,0.00014,25.95521]
[1777892889871,37.15,78954.85,0.0,0.35094,0.00014,25.95521]
[1777892890255,37.15,78954.85,0.0,0.35094,0.00014,25.95525]
[1777892891262,37.15,78947.03,0.0,0.34982,0.00014,25.92259]
[1777892895912,37.14,78950.04,0.0,0.35024,0.00014,25.93476]
[1777892896034,37.14,78950.04,0.0,0.35024,0.00014,25.93476]
[1777892896297,37.14,78951.51,0.0,0.35044,0.00014,25.94077]
[1777892896576,37.14,78951.51,0.0,0.35044,0.00014,25.94077]
[1777892902339,37.14,78953.67,0.0,0.35073,0.00014,25.9491]
[1777892907374,37.13,78961.68,0.0,0.35185,0.00014,25.9817]
[1777892909028,37.13,78961.68,0.0,0.35185,0.00014,25.9817]
[1777892909070,37.13,78961.68,0.0,0.35185,0.00014,25.9817]
[1777892910068,37.13,78962.6,0.0,0.35197,0.00014,25.98523]
[1777892910280,37.13,78962.68,0.0,0.35198,0.00014,25.98542]
[1777892912086,37.13,78962.41,0.0,0.35192,0.00014,25.98071]
[1777892912130,37.13,78963.04,0.0,0.35201,0.00014,25.98331]
[1777892917570,37.13,78967.32,0.0,0.35263,0.00014,26.0011]
[1777892917628,37.13,78967.32,0.0,0.35263,0.00014,26.0011]
[1777892917664,37.13,78967.32,0.0,0.35263,0.00014,26.0011]
[1777892918152,37.13,78967.32,0.0,0.35263,0.00014,26.0011]
[1777892918361,37.13,78969.7,0.0,0.35297,0.00014,26.01093]
[1777892921333,37.13,78975.75,0.0,0.35384,0.00014,26.03572]
[1777892921362,37.13,78975.75,0.0,0.35384,0.00014,26.03572]
[1777892927181,37.13,78971.61,0.0,0.35324,0.00014,26.0188]
[1777892927301,37.13,78971.61,0.0,0.35324,0.00014,26.0188]
[1777892927518,37.13,78971.28,0.0,0.3532,0.00014,26.01745]
[1777892927671,37.13,78971.28,0.0,0.3532,0.00014,26.01745]
[1777892928179,37.13,78973.33,0.0,0.35349,0.00014,26.02585]
[1777892928388,37.13,78973.33,0.0,0.35349,0.00014,26.02585]
[1777892928442,37.13,78973.33,0.0,0.35349,0.00014,26.02585]
[1777892928445,37.13,78973.33,0.0,0.35349,0.00014,26.02585]
[1777892928474,37.13,78973.33,0.0,0.35349,0.00014,26.02585]
[1777892929053,37.13,78973.33,0.0,0.35349,0.00014,26.02585]
[1777892929076,37.13,78973.33,0.0,0.35349,0.00014,26.02585]
[1777892929182,37.13,78980.75,0.0,0.35455,0.00014,26.05613]
[1777892929498,37.13,78980.75,0.0,0.35455,0.00014,26.05613]
[1777892929532,37.13,78980.75,0.0,0.35455,0.00014,26.05613]
[1777892930000,37.13,78980.75,0.0,0.35455,0.00014,26.05613]
[1777892930095,37.13,78980.75,0.0,0.35455,0.00014,26.05613]
[1777892930117,37.13,78980.75,0.0,0.35455,0.00014,26.05613]
[1777892930300,37.13,78980.75,0.0,0.35455,0.00014,26.05613]
[1777892930329,37.13,78982.65,0.0,0.35482,0.00014,26.06383]
[1777892931150,37.13,78982.65,0.0,0.35482,0.00014,26.06383]
[1777892931180,37.13,78982.65,0.0,0.35482,0.00014,26.06383]
[1777892931295,37.13,78982.65,0.0,0.35482,0.00014,26.06383]
[1777892931370,37.13,78991.46,0.0,0.35608,0.00014,26.09946]
[1777892931615,37.13,78991.46,0.0,0.35608,0.00014,26.09946]
[1777892931626,37.13,78991.46,0.0,0.35608,0.00014,26.09946]
[1777892931660,37.13,78991.46,0.0,0.35608,0.00014,26.09946]
[1777892932362,37.13,78991.46,0.0,0.35608,0.00014,26.09946]
[1777892932179,37.13,78994.39,0.0,0.3565,0.00014,26.11121]
[1777892933356,37.13,78995.75,0.0,0.35669,0.00014,26.11662]
[1777892934359,37.13,78995.75,0.0,0.35669,0.00014,26.11662]
[1777892935121,37.13,78998.38,0.0,0.35707,0.00014,26.12712]
[1777892940605,37.13,78998.66,0.0,0.35709,0.00014,26.12784]
[1777892941474,37.13,78998.66,0.0,0.35709,0.00014,26.12784]
[1777892942420,37.12,78999.12,0.0,0.35716,0.00014,26.12962]
[1777892943117,37.12,78999.12,0.0,0.35716,0.00014,26.12962]
[1777892943128,37.12,78991.38,0.0,0.35604,0.00014,26.09842]
[1777892943623,37.12,78991.38,0.0,0.35604,0.00014,26.09842]
[1777892949668,37.12,78993.66,0.0,0.35636,0.00014,26.10725]
[1777892954707,37.12,78993.55,0.0,0.35633,0.00014,26.10654]
[1777892959085,37.12,78996.39,0.0,0.35673,0.00014,26.11779]
[1777892959102,37.12,78996.39,0.0,0.35673,0.00014,26.11779]
[1777892960420,37.11,78999.41,0.0,0.35716,0.00014,26.12979]
[1777892960433,37.11,78999.41,0.0,0.35716,0.00014,26.12979]
[1777892960555,37.11,78999.52,0.0,0.35717,0.00014,26.13015]
[1777892965783,37.11,79000.61,0.0,0.35731,0.00014,26.13415]
[1777892970818,37.11,79002.37,0.0,0.35755,0.00014,26.14082]
[1777892975853,37.1,79004.15,0.0,0.35777,0.00014,26.14391]
[1777892981212,37.1,79002.64,0.0,0.35754,0.00014,26.13753]
[1777892986931,37.09,79004.09,0.0,0.35773,0.00014,26.14281]
[1777892991477,37.09,79005.49,0.0,0.35792,0.00014,26.14808]
[1777892992296,37.09,79011.3,0.0,0.35875,0.00014,26.17107]
[1777892996370,37.09,79019.96,0.0,0.35998,0.00014,26.20498]
[1777893001852,37.06,79024.05,0.0,0.36047,0.00014,26.21863]
[1777893007072,37.06,79030.64,0.0,0.36142,0.00014,26.24456]
[1777893012107,37.06,79025.07,0.0,0.36062,0.00014,26.22277]
[1777893017144,37.06,79025.03,0.0,0.36062,0.00014,26.22273]
[1777893022179,37.06,79024.81,0.0,0.36059,0.00014,26.22184]
[1777893027214,37.06,79024.68,0.0,0.36056,0.00014,26.22115]
[1777893032249,37.06,79027.78,0.0,0.36098,0.00014,26.22935]
[1777893037283,37.05,79030.74,0.0,0.36138,0.00014,26.24047]
[1777893039513,37.05,79032.76,0.0,0.36167,0.00014,26.24821]
[1777893040467,37.05,79032.76,0.0,0.36167,0.00014,26.24821]
[1777893040305,37.05,79032.76,0.0,0.36167,0.00014,26.24812]
[1777893040512,37.05,79032.76,0.0,0.36167,0.00014,26.24812]
[1777893041268,37.05,79032.76,0.0,0.36167,0.00014,26.24812]
[1777893041569,37.05,79039.05,0.0,0.36257,0.00014,26.27267]
[1777893041578,37.05,79039.05,0.0,0.36257,0.00014,26.27267]
[1777893043324,37.05,79039.05,0.0,0.36257,0.00014,26.27266]
[1777893048257,37.05,79039.95,0.0,0.3627,0.00014,26.27613]
[1777893048358,37.05,79039.95,0.0,0.3627,0.00014,26.27613]
[1777893048397,37.05,79039.95,0.0,0.3627,0.00014,26.27613]
[1777893048487,37.05,79039.95,0.0,0.3627,0.00014,26.27613]
[1777893048443,37.05,79048.12,0.0,0.36388,0.00014,26.30778]
[1777893048741,37.05,79048.12,0.0,0.36388,0.00014,26.30778]
[1777893048762,37.05,79048.12,0.0,0.36388,0.00014,26.30778]
[1777893049381,37.05,79051.59,0.0,0.36438,0.00014,26.32114]
[1777893049665,37.05,79051.59,0.0,0.36438,0.00014,26.32114]
[1777893050373,37.05,79051.59,0.0,0.36438,0.00014,26.32111]
[1777893055411,37.05,79050.39,0.0,0.3642,0.00014,26.31627]
[1777893060450,37.04,79050.45,0.0,0.3642,0.00014,26.31631]
[1777893060856,37.04,79050.45,0.0,0.3642,0.00014,26.31631]
[1777893061042,37.04,79050.45,0.0,0.3642,0.00014,26.31631]
[1777893061082,37.04,79050.45,0.0,0.3642,0.00014,26.31631]
[1777893061113,37.04,79050.45,0.0,0.3642,0.00014,26.31631]
[1777893061274,37.04,79050.45,0.0,0.3642,0.00014,26.31631]
[1777893061308,37.04,79050.45,0.0,0.3642,0.00014,26.31631]
[1777893061455,37.04,79051.7,0.0,0.36438,0.00014,26.32108]
[1777893061941,37.04,79051.7,0.0,0.36438,0.00014,26.32108]
[1777893062291,37.04,79051.7,0.0,0.36438,0.00014,26.32108]
[1777893062463,37.04,79041.02,0.0,0.36283,0.00014,26.27973]
[1777893062887,37.04,79041.02,0.0,0.36283,0.00014,26.27973]
[1777893063413,37.04,79041.02,0.0,0.36283,0.00014,26.27973]
[1777893065085,37.04,79039.73,0.0,0.36265,0.00014,26.27469]
[1777893065138,37.04,79039.73,0.0,0.36265,0.00014,26.27469]
[1777893065482,37.04,79039.35,0.0,0.36259,0.00014,26.2732]
[1777893068592,37.04,79044.51,0.0,0.36333,0.00014,26.29317]
[1777893068814,37.04,79044.51,0.0,0.36333,0.00014,26.29317]
[1777893069124,37.04,79044.51,0.0,0.36333,0.00014,26.29317]
[1777893069511,37.04,79042.49,0.0,0.36304,0.00014,26.28531]
[1777893070603,37.04,79044.21,0.0,0.36329,0.00014,26.29196]
[1777893071144,37.04,79044.21,0.0,0.36329,0.00014,26.29196]
[1777893071216,37.04,79044.21,0.0,0.36329,0.00014,26.29196]
[1777893071419,37.04,79044.87,0.0,0.36338,0.00014,26.29449]
[1777893073089,37.04,79042.59,0.0,0.36305,0.00014,26.28565]
[1777893073202,37.04,79042.59,0.0,0.36305,0.00014,26.28565]
[1777893075000,37.04,79033.49,0.0,0.36174,0.00014,26.25013]
[1777893075196,37.04,79033.49,0.0,0.36174,0.00014,26.25013]
[1777893075500,37.04,79034.04,0.0,0.36182,0.00014,26.25228]
[1777893077218,37.04,79034.04,0.0,0.36182,0.00014,26.25228]
[1777893077225,37.04,79034.04,0.0,0.36182,0.00014,26.25228]
[1777893077257,37.04,79034.04,0.0,0.36182,0.00014,26.25228]
[1777893077297,37.04,79033.55,0.0,0.36175,0.00014,26.25037]
[1777893079107,37.04,79033.27,0.0,0.3617,0.00014,26.24927]
[1777893079134,37.04,79033.27,0.0,0.3617,0.00014,26.24927]
[1777893079242,37.04,79033.27,0.0,0.3617,0.00014,26.24927]
[1777893079326,37.04,79033.27,0.0,0.3617,0.00014,26.24927]
[1777893079482,37.04,79033.27,0.0,0.3617,0.00014,26.24927]
[1777893079572,37.04,79033.19,0.0,0.36169,0.00014,26.24896]
[1777893079615,37.04,79033.19,0.0,0.36169,0.00014,26.24896]
[1777893080611,37.04,79033.03,0.0,0.36167,0.00014,26.24833]
[1777893081264,37.04,79033.03,0.0,0.36167,0.00014,26.24833]
[1777893081331,37.04,79031.51,0.0,0.36145,0.00014,26.24238]
[1777893084828,37.04,79028.61,0.0,0.36103,0.00014,26.23103]
[1777893084850,37.04,79028.61,0.0,0.36103,0.00014,26.23103]
[1777893084979,37.04,79028.61,0.0,0.36103,0.00014,26.23103]
[1777893084991,37.04,79028.61,0.0,0.36103,0.00014,26.23103]
[1777893084996,37.04,79028.61,0.0,0.36103,0.00014,26.23103]
[1777893085083,37.04,79028.61,0.0,0.36103,0.00014,26.23103]
[1777893085148,37.04,79026.26,0.0,0.36069,0.00014,26.22179]
[1777893085572,37.04,79026.26,0.0,0.36069,0.00014,26.22179]
[1777893085834,37.04,79012.77,0.0,0.35875,0.00014,26.16839]
[1777893087391,37.04,79012.77,0.0,0.35875,0.00014,26.16839]
[1777893087395,37.04,79010.26,0.0,0.35839,0.00014,26.15834]
[1777893092673,37.04,79012.21,0.0,0.35863,0.00014,26.16198]
[1777893097709,37.03,79013.61,0.0,0.35882,0.00014,26.16722]
[1777893103088,37.03,79010.08,0.0,0.3583,0.00014,26.153]
[1777893105789,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893105883,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893106005,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893106181,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893106206,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893106321,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893106383,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893106542,37.03,79011.19,0.0,0.35845,0.00014,26.1572]
[1777893106542,37.03,79010.32,0.0,0.35833,0.00014,26.15366]
[1777893106559,37.03,79010.32,0.0,0.35833,0.00014,26.15366]
[1777893106642,37.03,79010.32,0.0,0.35833,0.00014,26.15366]
[1777893106736,37.03,79010.32,0.0,0.35833,0.00014,26.15366]
[1777893107045,37.03,79010.32,0.0,0.35833,0.00014,26.15366]
[1777893107057,37.03,79010.32,0.0,0.35833,0.00014,26.15366]
[1777893107255,37.03,78991.01,0.0,0.35554,0.00014,26.07587]
[1777893108372,37.03,78991.01,0.0,0.35554,0.00014,26.07587]
[1777893108388,37.03,78991.01,0.0,0.35554,0.00014,26.07587]
[1777893108396,37.03,78991.01,0.0,0.35554,0.00014,26.07587]
[1777893108474,37.03,78982.19,0.0,0.35428,0.00014,26.03995]
[1777893110346,37.03,78980.98,0.0,0.3541,0.00014,26.03501]
[1777893110422,37.03,78980.98,0.0,0.3541,0.00014,26.03501]
[1777893111380,37.03,78980.26,0.0,0.354,0.00014,26.03207]
[1777893111392,37.03,78980.26,0.0,0.354,0.00014,26.03207]
[1777893111493,37.03,78977.94,0.0,0.35367,0.00014,26.02258]
[1777893117245,37.03,78975.32,0.0,0.35329,0.00014,26.01188]
[1777893122883,37.03,78973.08,0.0,0.35298,0.00014,26.00282]
[1777893128551,37.03,78973.57,0.0,0.35305,0.00014,26.00493]
[1777893132244,37.03,78974.83,0.0,0.35324,0.00014,26.01018]
[1777893132323,37.03,78974.83,0.0,0.35324,0.00014,26.01018]
[1777893132401,37.03,78974.67,0.0,0.35321,0.00014,26.00953]
[1777893134275,37.03,78976.5,0.0,0.35348,0.00014,26.01706]
[1777893134290,37.03,78976.5,0.0,0.35348,0.00014,26.01706]
[1777893134448,37.03,78976.5,0.0,0.35348,0.00014,26.01706]
[1777893134543,37.03,78979.65,0.0,0.35393,0.00014,26.02998]
[1777893140001,37.03,78979.84,0.0,0.35395,0.00014,26.03074]
[1777893144017,37.03,78974.87,0.0,0.35324,0.00014,26.01033]
[1777893146011,37.03,78968.74,0.0,0.35236,0.00014,25.9851]
[1777893150042,37.03,78971.23,0.0,0.35272,0.00014,25.99544]
[1777893155870,37.03,78974.15,0.0,0.35313,0.00014,26.00394]
[1777893156119,37.03,78974.15,0.0,0.35313,0.00014,26.00394]
[1777893161455,37.03,78977.6,0.0,0.35362,0.00014,26.01814]
[1777893164381,37.03,78983.88,0.0,0.35452,0.00014,26.04378]
[1777893164439,37.03,78984.66,0.0,0.35463,0.00014,26.04694]
[1777893170212,37.03,78989.96,0.0,0.35539,0.00014,26.0683]
[1777893175249,37.03,78995.61,0.0,0.35619,0.00014,26.09098]
[1777893180282,37.03,78997.08,0.0,0.35639,0.00014,26.09668]
[1777893185317,37.02,79002.09,0.0,0.3571,0.00014,26.11661]
[1777893188819,37.02,79004.58,0.0,0.35746,0.00014,26.12643]
[1777893188881,37.02,79004.58,0.0,0.35746,0.00014,26.12643]
[1777893188976,37.02,79004.58,0.0,0.35746,0.00014,26.12643]
[1777893189002,37.02,79004.58,0.0,0.35746,0.00014,26.12643]
[1777893189374,37.02,79004.58,0.0,0.35746,0.00014,26.12643]
[1777893189394,37.02,79004.58,0.0,0.35746,0.00014,26.12643]
[1777893189948,37.02,79009.62,0.0,0.35818,0.00014,26.14655]
[1777893189977,37.02,79009.62,0.0,0.35818,0.00014,26.14655]
[1777893194714,37.02,79011.32,0.0,0.35841,0.00014,26.15296]
[1777893194762,37.02,79011.32,0.0,0.35841,0.00014,26.15296]
[1777893196545,37.02,79011.06,0.0,0.35837,0.00014,26.15185]
[1777893196592,37.01,79011.5,0.0,0.35843,0.00014,26.15344]
[1777893202437,37.01,79011.49,0.0,0.35841,0.00014,26.15301]
[1777893202992,37.01,79011.49,0.0,0.35841,0.00014,26.15301]
[1777893203443,37.01,79011.23,0.0,0.35837,0.00014,26.15189]
[1777893208478,37.01,79010.4,0.0,0.35823,0.00014,26.14818]
[1777893213495,37.0,79011.09,0.0,0.3583,0.00014,26.14701]
[1777893217497,37.0,79011.99,0.0,0.35842,0.00014,26.15029]
[1777893217519,37.0,79011.99,0.0,0.35842,0.00014,26.15029]
[1777893217632,37.0,79011.99,0.0,0.35842,0.00014,26.15029]
[1777893217645,37.0,79014.45,0.0,0.35877,0.00014,26.15993]
[1777893218974,37.0,79014.45,0.0,0.35877,0.00014,26.15993]
[1777893219169,37.0,79014.45,0.0,0.35877,0.00014,26.15993]
[1777893219556,37.0,79014.04,0.0,0.35871,0.00014,26.15821]
[1777893220805,37.0,79009.78,0.0,0.35809,0.00014,26.14111]
[1777893221427,37.0,79009.78,0.0,0.35809,0.00014,26.14111]
[1777893221499,37.0,79009.78,0.0,0.35809,0.00014,26.14111]
[1777893221575,37.0,79009.78,0.0,0.35809,0.00014,26.14111]
[1777893221582,37.0,79004.85,0.0,0.35737,0.00014,26.12128]
[1777893221675,37.0,79004.85,0.0,0.35737,0.00014,26.12128]
[1777893222831,37.0,79004.85,0.0,0.35737,0.00014,26.1212]
[1777893222893,37.0,79004.85,0.0,0.35737,0.00014,26.1212]
[1777893223463,37.0,79004.85,0.0,0.35737,0.00014,26.1212]
[1777893223587,36.99,78995.83,0.0,0.35607,0.00014,26.08474]
[1777893224072,36.99,78995.83,0.0,0.35607,0.00014,26.08474]
[1777893224104,36.99,78995.83,0.0,0.35607,0.00014,26.08474]
[1777893224615,36.99,78993.59,0.0,0.35575,0.00014,26.07563]
[1777893225087,36.99,78993.59,0.0,0.35575,0.00014,26.07563]
[1777893229570,36.99,78994.84,0.0,0.35592,0.00014,26.0806]
[1777893229669,36.99,78997.84,0.0,0.35635,0.00014,26.0927]
[1777893229704,36.99,78997.84,0.0,0.35635,0.00014,26.0927]
[1777893230921,36.99,78997.84,0.0,0.35635,0.00014,26.09267]
[1777893233413,36.99,78998.4,0.0,0.35643,0.00014,26.09487]
[1777893235441,36.99,78998.87,0.0,0.35649,0.00014,26.0967]
[1777893235454,36.99,78998.87,0.0,0.35649,0.00014,26.0967]
[1777893235520,36.99,78998.87,0.0,0.35649,0.00014,26.0967]
[1777893235539,36.99,78998.87,0.0,0.35649,0.00014,26.0967]
[1777893235615,36.99,78998.87,0.0,0.35649,0.00014,26.0967]
[1777893235668,36.99,78999.62,0.0,0.3566,0.00014,26.09969]
[1777893236997,36.99,79004.23,0.0,0.35726,0.00014,26.11822]
[1777893237683,36.99,79005.64,0.0,0.35746,0.00014,26.12383]
[1777893241100,36.99,79006.85,0.0,0.35763,0.00014,26.12853]
[1777893243073,36.99,79013.26,0.0,0.35855,0.00014,26.15405]
[1777893243178,36.99,79013.26,0.0,0.35855,0.00014,26.15405]
[1777893243216,36.99,79013.26,0.0,0.35855,0.00014,26.15405]
[1777893243496,36.99,79015.1,0.0,0.35882,0.00014,26.16139]
[1777893245102,36.99,79017.16,0.0,0.35911,0.00014,26.16951]
[1777893245183,36.99,79018.17,0.0,0.35925,0.00014,26.17345]
[1777893250396,36.98,79023.88,0.0,0.36007,0.00014,26.19586]
[1777893255609,36.98,79026.14,0.0,0.3604,0.00014,26.20489]
[1777893261112,36.98,79026.11,0.0,0.36039,0.00014,26.20467]
[1777893262554,36.98,79026.92,0.0,0.36051,0.00014,26.20786]
[1777893262683,36.98,79026.92,0.0,0.36051,0.00014,26.20786]
[1777893262718,36.98,79029.51,0.0,0.36088,0.00014,26.21806]
[1777893262804,36.98,79029.51,0.0,0.36088,0.00014,26.21806]
[1777893263153,36.98,79029.51,0.0,0.36088,0.00014,26.21806]
[1777893263491,36.98,79029.51,0.0,0.36088,0.00014,26.21806]
[1777893263511,36.98,79029.51,0.0,0.36088,0.00014,26.21806]
[1777893263522,36.98,79029.51,0.0,0.36088,0.00014,26.21806]
[1777893263710,36.98,79029.51,0.0,0.36088,0.00014,26.21806]
[1777893263664,36.98,79048.75,0.0,0.36367,0.00014,26.29322]
[1777893263840,36.98,79048.75,0.0,0.36367,0.00014,26.29322]
[1777893263951,36.98,79048.75,0.0,0.36367,0.00014,26.29322]
[1777893264311,36.98,79048.75,0.0,0.36367,0.00014,26.29322]
[1777893264707,36.98,79048.75,0.0,0.36367,0.00014,26.29322]
[1777893264592,36.98,79057.27,0.0,0.3649,0.00015,26.32606]
[1777893264884,36.98,79057.27,0.0,0.3649,0.00015,26.32606]
[1777893265063,36.98,79057.27,0.0,0.3649,0.00015,26.32606]
[1777893265410,36.98,79057.27,0.0,0.3649,0.00015,26.32606]
[1777893265605,36.98,79057.27,0.0,0.3649,0.00015,26.32606]
[1777893265666,36.98,79050.55,0.0,0.36393,0.00014,26.30012]
[1777893266286,36.98,79050.55,0.0,0.36393,0.00014,26.30012]
[1777893266327,36.98,79050.55,0.0,0.36393,0.00014,26.30012]
[1777893266368,36.98,79051.32,0.0,0.36404,0.00014,26.30306]
[1777893266997,36.98,79051.32,0.0,0.36404,0.00014,26.30306]
[1777893267021,36.98,79051.32,0.0,0.36404,0.00014,26.30306]
[1777893267307,36.98,79051.32,0.0,0.36404,0.00014,26.30306]
[1777893267646,36.98,79051.16,0.0,0.36401,0.00014,26.30242]
[1777893268430,36.98,79051.16,0.0,0.36401,0.00014,26.30242]
[1777893268876,36.98,79057.4,0.0,0.36492,0.00015,26.32643]
[1777893269404,36.98,79057.4,0.0,0.36492,0.00015,26.32643]
[1777893269705,36.98,79063.28,0.0,0.36577,0.00015,26.34892]
[1777893271001,36.98,79063.21,0.0,0.36576,0.00015,26.3486]
[1777893271043,36.98,79063.21,0.0,0.36576,0.00015,26.3486]
[1777893271310,36.98,79063.21,0.0,0.36576,0.00015,26.3486]
[1777893271424,36.98,79063.21,0.0,0.36576,0.00015,26.3486]
[1777893271517,36.98,79059.18,0.0,0.36515,0.00015,26.32949]
[1777893273396,36.98,79053.9,0.0,0.36438,0.00015,26.30913]
[1777893273700,36.98,79051.92,0.0,0.36409,0.00015,26.30145]
[1777893279349,36.98,79055.81,0.0,0.36465,0.00015,26.31627]
[1777893285020,36.98,79050.43,0.0,0.36387,0.00015,26.29539]
[1777893287731,36.98,79050.82,0.0,0.36392,0.00015,26.29693]
[1777893287775,36.98,79051.06,0.0,0.36396,0.00015,26.29788]
[1777893287936,36.98,79051.06,0.0,0.36396,0.00015,26.29788]
[1777893287963,36.98,79051.06,0.0,0.36396,0.00015,26.29788]
[1777893288065,36.98,79051.06,0.0,0.36396,0.00015,26.29788]
[1777893288122,36.98,79051.06,0.0,0.36396,0.00015,26.29788]
[1777893288194,36.98,79051.06,0.0,0.36396,0.00015,26.29788]
[1777893288261,36.98,79051.06,0.0,0.36396,0.00015,26.29788]
[1777893288272,36.98,79044.53,0.0,0.36301,0.00014,26.27258]
[1777893289204,36.98,79044.53,0.0,0.36301,0.00014,26.27258]
[1777893289218,36.98,79044.53,0.0,0.36301,0.00014,26.27258]
[1777893289292,36.98,79033.62,0.0,0.36143,0.00014,26.22996]
[1777893291579,36.98,79033.2,0.0,0.36137,0.00014,26.22834]
[1777893291604,36.98,79033.2,0.0,0.36137,0.00014,26.22834]
[1777893291639,36.98,79031.53,0.0,0.36113,0.00014,26.2218]
[1777893293928,36.98,79031.43,0.0,0.36112,0.00014,26.22147]
[1777893293986,36.98,79031.43,0.0,0.36112,0.00014,26.22147]
[1777893294026,36.98,79031.43,0.0,0.36112,0.00014,26.22147]
[1777893294039,36.98,79031.43,0.0,0.36112,0.00014,26.22147]
[1777893294120,36.98,79031.43,0.0,0.36112,0.00014,26.22147]
[1777893294193,36.98,79031.43,0.0,0.36112,0.00014,26.22147]
[1777893294338,36.98,79043.2,0.0,0.36283,0.00014,26.26754]
[1777893295139,36.98,79043.2,0.0,0.36283,0.00014,26.26754]
[1777893295508,36.98,79051.25,0.0,0.36399,0.00015,26.29876]
[1777893295862,36.98,79051.25,0.0,0.36399,0.00015,26.29876]
[1777893297569,36.98,79046.99,0.0,0.36337,0.00014,26.28223]
[1777893299659,36.98,79046.51,0.0,0.3633,0.00014,26.28034]
[1777893302389,36.98,79045.14,0.0,0.3631,0.00014,26.27498]
[1777893302467,36.98,79045.14,0.0,0.3631,0.00014,26.27498]
[1777893302517,36.98,79045.14,0.0,0.3631,0.00014,26.27498]
[1777893302718,36.98,79045.14,0.0,0.3631,0.00014,26.27498]
[1777893302750,36.98,79045.14,0.0,0.3631,0.00014,26.27498]
[1777893302602,36.98,79043.42,0.0,0.36285,0.00014,26.26827]
[1777893303745,36.98,79034.41,0.0,0.36155,0.00014,26.23307]
[1777893305896,36.98,79033.23,0.0,0.36138,0.00014,26.22846]
[1777893308994,36.98,79040.0,0.0,0.36236,0.00014,26.25499]
[1777893309032,36.98,79040.0,0.0,0.36236,0.00014,26.25499]
[1777893309412,36.98,79040.0,0.0,0.36236,0.00014,26.25499]
[1777893309784,36.98,79040.0,0.0,0.36236,0.00014,26.25499]
[1777893310443,36.98,79042.01,0.0,0.36265,0.00014,26.26282]
[1777893312311,36.98,79043.31,0.0,0.36284,0.00014,26.26787]
[1777893312358,36.98,79043.31,0.0,0.36284,0.00014,26.26787]
[1777893312679,36.98,79043.31,0.0,0.36284,0.00014,26.26787]
[1777893312707,36.98,79043.31,0.0,0.36284,0.00014,26.26787]
[1777893312781,36.98,79044.59,0.0,0.36302,0.00014,26.27281]
[1777893313811,36.98,79044.59,0.0,0.36302,0.00014,26.27281]
[1777893313818,36.98,79044.59,0.0,0.36302,0.00014,26.27281]
[1777893314716,36.98,79050.43,0.0,0.36387,0.00015,26.29542]
[1777893320266,36.97,79050.22,0.0,0.36383,0.00015,26.29439]
[1777893321914,36.97,79050.79,0.0,0.36391,0.00015,26.29656]
[1777893322279,36.97,79051.76,0.0,0.36405,0.00015,26.30028]
[1777893323358,36.97,79051.76,0.0,0.36405,0.00015,26.30028]
[1777893323951,36.97,79045.38,0.0,0.36312,0.00014,26.27552]
[1777893324750,36.97,79045.13,0.0,0.36309,0.00014,26.27455]
[1777893324979,36.97,79045.13,0.0,0.36309,0.00014,26.27455]
[1777893325516,36.97,79045.13,0.0,0.36309,0.00014,26.27455]
[1777893330542,36.97,79042.93,0.0,0.36277,0.00014,26.26593]
[1777893330705,36.97,79042.93,0.0,0.36277,0.00014,26.26593]
[1777893330800,36.97,79042.93,0.0,0.36277,0.00014,26.26593]
[1777893330734,36.97,79041.71,0.0,0.36259,0.00014,26.26117]
[1777893331339,36.97,79041.71,0.0,0.36259,0.00014,26.26117]
[1777893331593,36.97,79041.71,0.0,0.36259,0.00014,26.26117]
[1777893331634,36.97,79041.71,0.0,0.36259,0.00014,26.26117]
[1777893331689,36.97,79031.43,0.0,0.36108,0.00014,26.21729]
[1777893332167,36.97,79031.43,0.0,0.36108,0.00014,26.21729]
[1777893332340,36.97,79031.43,0.0,0.36108,0.00014,26.21729]
[1777893332413,36.97,79031.43,0.0,0.36108,0.00014,26.21729]
[1777893332507,36.97,79031.43,0.0,0.36108,0.00014,26.21729]
[1777893332622,36.97,79023.2,0.0,0.35989,0.00014,26.18483]
[1777893334036,36.97,79023.2,0.0,0.35989,0.00014,26.18472]
[1777893334129,36.97,79023.2,0.0,0.35989,0.00014,26.18472]
[1777893334183,36.97,79023.2,0.0,0.35989,0.00014,26.18472]
[1777893334234,36.97,79023.2,0.0,0.35989,0.00014,26.18472]
[1777893334678,36.97,79023.2,0.0,0.35989,0.00014,26.18472]
[1777893334689,36.97,79013.4,0.0,0.35847,0.00014,26.14565]
[1777893336116,36.97,79013.4,0.0,0.35847,0.00014,26.14557]
[1777893336977,36.97,79010.64,0.0,0.35806,0.00014,26.13446]
[1777893337592,36.97,79007.42,0.0,0.3576,0.00014,26.12148]
[1777893343429,36.96,79008.6,0.0,0.35775,0.00014,26.12585]
[1777893345543,36.96,79008.87,0.0,0.35779,0.00014,26.12687]
[1777893345626,36.96,79009.69,0.0,0.35791,0.00014,26.13009]
[1777893350479,36.96,79017.9,0.0,0.35908,0.00014,26.16251]
[1777893352528,36.96,79017.91,0.0,0.35907,0.00014,26.16247]
[1777893355477,36.96,79014.48,0.0,0.35857,0.00014,26.14856]
[1777893355631,36.96,79014.3,0.0,0.35854,0.00014,26.14777]
[1777893358329,36.95,79011.56,0.0,0.35814,0.00014,26.13667]
[1777893358535,36.95,79011.19,0.0,0.35808,0.00014,26.13513]
[1777893362780,36.95,79021.7,0.0,0.35959,0.00014,26.17679]
[1777893365708,36.95,79024.42,0.0,0.35998,0.00014,26.18743]
[1777893365777,36.95,79027.88,0.0,0.36048,0.00014,26.20117]
[1777893367395,36.95,79027.88,0.0,0.36048,0.00014,26.20121]
[1777893367436,36.95,79027.88,0.0,0.36048,0.00014,26.20121]
[1777893368457,36.95,79032.11,0.0,0.3611,0.00014,26.21792]
[1777893368605,36.95,79032.6,0.0,0.36117,0.00014,26.21988]
[1777893370458,36.95,79030.93,0.0,0.36093,0.00014,26.21333]
[1777893370788,36.95,79030.93,0.0,0.36093,0.00014,26.21333]
[1777893370981,36.95,79030.93,0.0,0.36093,0.00014,26.21335]
[1777893371034,36.95,79030.93,0.0,0.36093,0.00014,26.21335]
[1777893371384,36.95,79030.93,0.0,0.36093,0.00014,26.21335]
[1777893371489,36.95,79030.93,0.0,0.36093,0.00014,26.21335]
[1777893371600,36.95,79030.93,0.0,0.36093,0.00014,26.21335]
[1777893371618,36.95,79030.93,0.0,0.36093,0.00014,26.21335]
[1777893371719,36.95,79030.93,0.0,0.36093,0.00014,26.21335]
[1777893371794,36.95,79012.8,0.0,0.35831,0.00014,26.14142]
[1777893372488,36.95,79012.8,0.0,0.35831,0.00014,26.14142]
[1777893372634,36.95,79012.8,0.0,0.35831,0.00014,26.14129]
[1777893373550,36.95,79012.8,0.0,0.35831,0.00014,26.14129]
[1777893373642,36.95,79013.6,0.0,0.35842,0.00014,26.14442]
[1777893374599,36.95,79013.6,0.0,0.35842,0.00014,26.14442]
[1777893374612,36.95,79013.6,0.0,0.35842,0.00014,26.14442]
[1777893374648,36.95,79014.85,0.0,0.3586,0.00014,26.14949]
[1777893375845,36.95,79014.85,0.0,0.3586,0.00014,26.14949]
[1777893377971,36.95,79016.75,0.0,0.35887,0.00014,26.15684]
[1777893380514,36.95,79016.96,0.0,0.3589,0.00014,26.15767]
[1777893382717,36.95,79020.41,0.0,0.35939,0.00014,26.17125]
[1777893384662,36.95,79020.64,0.0,0.35942,0.00014,26.17213]
[1777893384679,36.95,79020.64,0.0,0.35942,0.00014,26.17213]
[1777893386655,36.95,79027.43,0.0,0.36041,0.00014,26.19914]
[1777893387555,36.95,79027.66,0.0,0.36044,0.00014,26.20009]
[1777893387587,36.95,79027.66,0.0,0.36044,0.00014,26.20009]
[1777893388664,36.95,79029.45,0.0,0.3607,0.00014,26.20719]
[1777893388747,36.95,79034.4,0.0,0.36142,0.00014,26.22671]
[1777893390632,36.95,79034.6,0.0,0.36145,0.00014,26.22751]
[1777893390681,36.95,79034.6,0.0,0.36145,0.00014,26.22751]
[1777893390697,36.95,79034.6,0.0,0.36145,0.00014,26.22751]
[1777893390763,36.95,79034.09,0.0,0.36138,0.00014,26.22553]
[1777893392778,36.95,79047.16,0.0,0.36326,0.00015,26.27301]
[1777893396121,36.95,79047.64,0.0,0.36332,0.00015,26.27484]
[1777893396228,36.95,79047.64,0.0,0.36332,0.00015,26.27484]
[1777893396259,36.95,79047.64,0.0,0.36332,0.00015,26.27484]
[1777893396805,36.95,79047.64,0.0,0.36332,0.00015,26.27484]
[1777893398015,36.95,79048.99,0.0,0.36352,0.00015,26.28006]
[1777893398795,36.95,79048.99,0.0,0.36352,0.00015,26.28006]
[1777893398813,36.95,79048.99,0.0,0.36352,0.00015,26.28006]
[1777893398872,36.95,79047.22,0.0,0.36326,0.00015,26.27316]
[1777893404862,36.95,79046.64,0.0,0.36317,0.00015,26.27081]
[1777893407699,36.95,79045.56,0.0,0.36302,0.00015,26.26658]
[1777893408576,36.95,79045.36,0.0,0.36299,0.00015,26.2658]
[1777893408616,36.95,79045.36,0.0,0.36299,0.00015,26.2658]
[1777893408900,36.95,79052.5,0.0,0.36402,0.00015,26.29345]
[1777893409898,36.95,79056.5,0.0,0.3646,0.00015,26.30885]
[1777893412800,36.95,79058.18,0.0,0.36484,0.00015,26.31522]
[1777893412917,36.95,79058.96,0.0,0.36495,0.00015,26.31817]
[1777893417951,36.94,79061.24,0.0,0.36527,0.00015,26.32669]
[1777893423838,36.94,79056.74,0.0,0.36461,0.00015,26.30912]
[1777893425952,36.94,79059.81,0.0,0.36505,0.00015,26.32089]
[1777893425998,36.94,79062.13,0.0,0.36539,0.00015,26.32974]
[1777893426678,36.94,79062.13,0.0,0.36539,0.00015,26.32974]
[1777893427125,36.94,79062.08,0.0,0.36538,0.00015,26.3295]
[1777893427311,36.94,79062.94,0.0,0.3655,0.00015,26.33274]
[1777893432813,36.94,79062.63,0.0,0.36545,0.00015,26.33134]
[1777893433514,36.93,79062.33,0.0,0.3654,0.00015,26.33009]
[1777893434009,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893434360,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893434402,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893434466,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893434867,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893434888,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893434940,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893434956,36.93,79069.38,0.0,0.36642,0.00015,26.35705]
[1777893435007,36.93,79075.49,0.0,0.36732,0.00015,26.38035]
[1777893436718,36.94,79083.53,0.0,0.36849,0.00015,26.41077]
[1777893436739,36.94,79083.53,0.0,0.36849,0.00015,26.41077]
[1777893437261,36.94,79087.42,0.0,0.36906,0.00015,26.42541]
[1777893437277,36.94,79087.42,0.0,0.36906,0.00015,26.42541]
[1777893437374,36.94,79087.42,0.0,0.36906,0.00015,26.42541]
[1777893437424,36.94,79087.42,0.0,0.36906,0.00015,26.42541]
[1777893437980,36.94,79085.3,0.0,0.36875,0.00015,26.41751]
[1777893438020,36.94,79085.3,0.0,0.36875,0.00015,26.41751]
[1777893438595,36.94,79085.3,0.0,0.36875,0.00015,26.41751]
[1777893438612,36.94,79085.3,0.0,0.36875,0.00015,26.41751]
[1777893439244,36.94,79084.58,0.0,0.36865,0.00015,26.41481]
[1777893439257,36.94,79084.58,0.0,0.36865,0.00015,26.41481]
[1777893439955,36.94,79084.43,0.0,0.36863,0.00015,26.41431]
[1777893445144,36.94,79084.12,0.0,0.36859,0.00015,26.41331]
[1777893449445,36.94,79084.32,0.0,0.36862,0.00015,26.41417]
[1777893450111,36.94,79086.89,0.0,0.369,0.00015,26.42388]
[1777893451429,36.94,79086.89,0.0,0.369,0.00015,26.42388]
[1777893451513,36.94,79087.01,0.0,0.369,0.00015,26.42076]
[1777893452859,36.94,79087.01,0.0,0.369,0.00015,26.42076]
[1777893452963,36.94,79087.01,0.0,0.369,0.00015,26.42076]
[1777893453484,36.94,79088.17,0.0,0.36917,0.00015,26.42516]
[1777893454349,36.94,79094.86,0.0,0.37015,0.00015,26.45014]
[1777893454687,36.94,79095.97,0.0,0.37031,0.00015,26.45428]
[1777893457606,36.94,79098.46,0.0,0.37068,0.00015,26.46353]
[1777893457684,36.94,79097.65,0.0,0.37056,0.00015,26.46052]
[1777893462882,36.94,79098.39,0.0,0.37066,0.00015,26.46325]
[1777893462923,36.94,79098.39,0.0,0.37066,0.00015,26.46325]
[1777893463128,36.94,79098.7,0.0,0.37071,0.00015,26.46439]
[1777893463166,36.94,79098.7,0.0,0.37071,0.00015,26.46439]
[1777893463780,36.94,79098.7,0.0,0.37071,0.00015,26.46439]
[1777893463952,36.94,79097.39,0.0,0.37052,0.00015,26.45951]
[1777893464044,36.94,79097.39,0.0,0.37052,0.00015,26.45951]
[1777893464153,36.94,79097.39,0.0,0.37052,0.00015,26.45951]
[1777893465325,36.94,79097.39,0.0,0.37052,0.00015,26.45951]
[1777893465688,36.94,79097.39,0.0,0.37052,0.00015,26.45951]
[1777893465702,36.94,79097.39,0.0,0.37052,0.00015,26.45951]
[1777893465758,36.94,79089.32,0.0,0.36934,0.00015,26.42944]
[1777893469722,36.94,79092.86,0.0,0.36986,0.00015,26.44272]
[1777893469806,36.94,79093.58,0.0,0.36996,0.00015,26.44541]
[1777893475776,36.94,79096.02,0.0,0.37032,0.00015,26.45451]
[1777893475795,36.94,79094.31,0.0,0.37007,0.00015,26.44815]
[1777893481397,36.94,79092.42,0.0,0.3698,0.00015,26.44112]
[1777893486433,36.94,79090.64,0.0,0.36954,0.00015,26.4345]
[1777893491450,36.94,79092.31,0.0,0.36978,0.00015,26.44074]
[1777893491974,36.94,79092.31,0.0,0.36978,0.00015,26.44074]
[1777893491980,36.94,79092.31,0.0,0.36978,0.00015,26.44074]
[1777893492012,36.94,79092.31,0.0,0.36978,0.00015,26.44074]
[1777893492475,36.94,79092.18,0.0,0.36976,0.00015,26.44025]
[1777893497680,36.94,79092.06,0.0,0.36974,0.00015,26.43979]
[1777893503554,36.94,79093.03,0.0,0.36989,0.00015,26.44339]
[1777893508915,36.94,79094.07,0.0,0.37004,0.00015,26.44725]
[1777893514630,36.94,79093.86,0.0,0.36999,0.00015,26.44286]
[1777893519666,36.94,79097.2,0.0,0.37047,0.00015,26.45524]
[1777893524992,36.94,79097.29,0.0,0.37049,0.00015,26.45553]
[1777893533529,36.94,79095.37,0.0,0.3702,0.00015,26.44831]
[1777893539908,36.94,79096.09,0.0,0.3703,0.00015,26.45095]
[1777893545850,36.94,79091.63,0.0,0.36965,0.00015,26.43429]
[1777893550885,36.94,79092.67,0.0,0.3698,0.00015,26.43816]
[1777893555921,36.94,79092.51,0.0,0.36978,0.00015,26.43752]
[1777893560957,36.94,79093.26,0.0,0.36988,0.00015,26.44014]
[1777893561344,36.94,79093.26,0.0,0.36988,0.00015,26.44014]
[1777893562070,36.93,79093.9,0.0,0.36996,0.00015,26.44225]
[1777893567211,36.93,79094.28,0.0,0.36999,0.00015,26.44312]
[1777893573040,36.92,79095.75,0.0,0.37015,0.00015,26.44406]
[1777893574017,36.92,79095.75,0.0,0.37015,0.00015,26.44406]
[1777893574047,36.91,79095.73,0.0,0.37014,0.00015,26.44385]
[1777893576061,36.91,79085.81,0.0,0.36868,0.00015,26.40649]
[1777893581097,36.91,79091.26,0.0,0.36946,0.00015,26.42638]
[1777893582428,36.9,79093.18,0.0,0.36973,0.00015,26.43344]
[1777893583111,36.9,79093.38,0.0,0.36976,0.00015,26.43407]
[1777893585359,36.9,79095.64,0.0,0.37008,0.00015,26.44225]
[1777893589406,36.89,79093.16,0.0,0.36969,0.00015,26.43252]
[1777893595187,36.89,79094.69,0.0,0.36989,0.00015,26.43765]
[1777893598281,36.88,79095.82,0.0,0.37004,0.00015,26.4414]
[1777893598382,36.88,79095.66,0.0,0.37001,0.00015,26.44081]
[1777893604258,36.87,79096.39,0.0,0.37009,0.00015,26.44285]
[1777893607036,36.87,79099.36,0.0,0.37052,0.00015,26.45379]
[1777893607175,36.87,79099.83,0.0,0.37058,0.00015,26.4553]
[1777893609659,36.87,79100.31,0.0,0.37064,0.00015,26.45697]
[1777893609695,36.87,79100.31,0.0,0.37064,0.00015,26.45684]
[1777893615520,36.86,79100.76,0.0,0.37068,0.00015,26.45791]
[1777893619135,36.86,79104.54,0.0,0.37121,0.00015,26.47158]
[1777893619781,36.86,79107.51,0.0,0.37165,0.00015,26.48256]
[1777893619926,36.86,79107.72,0.0,0.37168,0.00015,26.48333]
[1777893621779,36.86,79108.67,0.0,0.37182,0.00015,26.48683]
[1777893621795,36.86,79108.67,0.0,0.37182,0.00015,26.48683]
[1777893622016,36.86,79107.24,0.0,0.3716,0.00015,26.48143]
[1777893625452,36.85,79108.68,0.0,0.37181,0.00015,26.48672]
[1777893626199,36.85,79105.65,0.0,0.37136,0.00015,26.47538]
[1777893626982,36.85,79094.45,0.0,0.36972,0.00015,26.4337]
[1777893632457,36.85,79092.15,0.0,0.36934,0.00015,26.42084]
[1777893637461,36.84,79093.63,0.0,0.36954,0.00015,26.42597]
[1777893637558,36.84,79093.63,0.0,0.36954,0.00015,26.42597]
[1777893637637,36.84,79098.82,0.0,0.3703,0.00015,26.44526]
[1777893642642,36.83,79100.6,0.0,0.37054,0.00015,26.45141]
[1777893644704,36.83,79106.74,0.0,0.37143,0.00015,26.47407]
[1777893644732,36.83,79106.74,0.0,0.37143,0.00015,26.47407]
[1777893645433,36.83,79108.28,0.0,0.37166,0.00015,26.47976]
[1777893646180,36.83,79107.81,0.0,0.37159,0.00015,26.47801]
[1777893647314,36.83,79111.74,0.0,0.37216,0.00015,26.49251]
[1777893647561,36.83,79111.74,0.0,0.37215,0.00015,26.49233]
[1777893652596,36.83,79116.66,0.0,0.37287,0.00015,26.51027]
[1777893658035,36.83,79117.7,0.0,0.37302,0.00015,26.51397]
[1777893663675,36.82,79121.68,0.0,0.37359,0.00015,26.5283]
[1777893668711,36.82,79124.31,0.0,0.37397,0.00015,26.5377]
[1777893673747,36.82,79124.89,0.0,0.37405,0.00015,26.53961]
[1777893675332,36.82,79124.8,0.0,0.37403,0.00015,26.53924]
[1777893675529,36.82,79124.8,0.0,0.37403,0.00015,26.53924]
[1777893675558,36.82,79124.8,0.0,0.37403,0.00015,26.53924]
[1777893675909,36.82,79119.87,0.0,0.3733,0.00015,26.52121]
[1777893676926,36.82,79119.87,0.0,0.3733,0.00015,26.52121]
[1777893676979,36.82,79119.87,0.0,0.3733,0.00015,26.52121]
[1777893677231,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677313,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677369,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677442,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677658,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677711,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677879,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677923,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893677957,36.82,79117.71,0.0,0.37299,0.00015,26.51327]
[1777893678184,36.82,79100.37,0.0,0.37044,0.00015,26.44914]
[1777893678857,36.82,79100.37,0.0,0.37044,0.00015,26.44914]
[1777893678866,36.82,79100.37,0.0,0.37044,0.00015,26.44914]
[1777893678871,36.82,79100.37,0.0,0.37044,0.00015,26.44914]
[1777893678948,36.82,79082.93,0.0,0.36788,0.00015,26.3835]
[1777893680114,36.82,79079.28,0.0,0.36735,0.00015,26.36958]
[1777893685828,36.81,79072.83,0.0,0.36639,0.00015,26.34467]
[1777893686703,36.81,79072.83,0.0,0.36639,0.00015,26.34467]
[1777893686800,36.81,79072.83,0.0,0.36639,0.00015,26.34467]
[1777893686901,36.81,79074.39,0.0,0.36662,0.00015,26.35058]
[1777893688712,36.81,79074.39,0.0,0.36662,0.00015,26.35052]
[1777893689052,36.81,79074.39,0.0,0.36662,0.00015,26.35052]
[1777893694776,36.81,79070.91,0.0,0.36608,0.00015,26.33327]
[1777893694931,36.81,79071.15,0.0,0.36611,0.00015,26.33414]
[1777893698833,36.8,79071.14,0.0,0.3661,0.00015,26.33389]
[1777893704074,36.8,79075.06,0.0,0.36666,0.00015,26.34866]
[1777893704172,36.8,79075.06,0.0,0.36666,0.00015,26.34866]
[1777893706976,36.8,79062.33,0.0,0.36479,0.00015,26.29956]
[1777893712016,36.8,79066.75,0.0,0.36543,0.00015,26.31644]
[1777893713003,36.8,79066.75,0.0,0.36543,0.00015,26.31644]
[1777893718330,36.79,79070.36,0.0,0.36595,0.00015,26.33003]
[1777893724101,36.79,79065.53,0.0,0.36523,0.00015,26.31116]
[1777893729135,36.79,79066.17,0.0,0.36532,0.00015,26.31345]
[1777893734175,36.79,79065.54,0.0,0.36522,0.00015,26.3108]
[1777893739310,36.79,79069.25,0.0,0.36575,0.00015,26.32491]
[1777893741937,36.78,79077.45,0.0,0.36694,0.00015,26.35614]
[1777893742589,36.78,79077.93,0.0,0.36701,0.00015,26.35791]
[1777893743258,36.78,79077.93,0.0,0.36701,0.00015,26.35791]
[1777893748258,36.78,79074.1,0.0,0.36644,0.00015,26.34297]
[1777893748330,36.78,79063.55,0.0,0.36489,0.00015,26.30237]
[1777893751226,36.78,79062.81,0.0,0.36478,0.00015,26.29946]
[1777893751308,36.78,79062.86,0.0,0.36477,0.00015,26.29602]
[1777893753414,36.78,79060.01,0.0,0.36436,0.00015,26.28495]
[1777893754319,36.78,79058.39,0.0,0.36412,0.00015,26.27866]
[1777893759769,36.78,79059.79,0.0,0.36432,0.00015,26.28403]
[1777893759871,36.78,79060.06,0.0,0.36436,0.00015,26.28508]
[1777893761145,36.78,79060.06,0.0,0.36436,0.00015,26.28508]
[1777893761520,36.78,79062.87,0.0,0.36477,0.00015,26.29594]
[1777893762893,36.78,79063.75,0.0,0.3649,0.00015,26.2993]
[1777893763538,36.78,79064.53,0.0,0.36501,0.00015,26.30231]
[1777893764053,36.78,79064.53,0.0,0.36501,0.00015,26.30231]
[1777893764311,36.78,79063.14,0.0,0.36481,0.00015,26.2969]
[1777893764925,36.78,79063.14,0.0,0.36481,0.00015,26.2969]
[1777893766945,36.78,79061.49,0.0,0.36456,0.00015,26.2905]
[1777893767054,36.78,79061.49,0.0,0.36456,0.00015,26.2905]
[1777893767119,36.78,79061.49,0.0,0.36456,0.00015,26.2905]
[1777893767236,36.78,79057.22,0.0,0.36394,0.00015,26.27394]
[1777893767581,36.78,79057.22,0.0,0.36394,0.00015,26.27394]
[1777893767632,36.78,79057.22,0.0,0.36394,0.00015,26.27394]
[1777893767663,36.78,79057.22,0.0,0.36394,0.00015,26.27394]
[1777893767705,36.78,79057.22,0.0,0.36394,0.00015,26.27394]
[1777893767733,36.78,79057.22,0.0,0.36394,0.00015,26.27394]
[1777893767757,36.78,79057.22,0.0,0.36394,0.00015,26.27394]
[1777893769305,36.77,79041.22,0.0,0.3616,0.00015,26.2111]
[1777893769624,36.77,79041.22,0.0,0.3616,0.00015,26.2111]
[1777893771316,36.77,79038.66,0.0,0.36122,0.00015,26.20091]
[1777893771379,36.77,79038.66,0.0,0.36122,0.00015,26.20091]
[1777893771478,36.77,79038.66,0.0,0.36122,0.00015,26.20091]
[1777893771811,36.77,79038.66,0.0,0.36122,0.00015,26.20091]
[1777893771816,36.77,79038.66,0.0,0.36122,0.00015,26.20091]
[1777893772277,36.77,79039.81,0.0,0.36138,0.00015,26.20525]
[1777893775987,36.77,79031.97,0.0,0.36023,0.00015,26.17395]
[1777893778548,36.77,79030.77,0.0,0.36005,0.00015,26.16893]
[1777893778558,36.77,79030.77,0.0,0.36005,0.00015,26.16893]
[1777893778709,36.77,79030.77,0.0,0.36005,0.00015,26.16893]
[1777893778774,36.77,79030.77,0.0,0.36005,0.00015,26.16893]
[1777893778792,36.77,79030.77,0.0,0.36005,0.00015,26.16893]
[1777893779227,36.77,79030.77,0.0,0.36005,0.00015,26.16893]
[1777893779319,36.77,79030.77,0.0,0.36005,0.00015,26.16893]
[1777893779340,36.76,79023.42,0.0,0.35897,0.00015,26.13954]
[1777893779673,36.76,79023.42,0.0,0.35897,0.00015,26.13954]
[1777893779723,36.76,79023.42,0.0,0.35897,0.00015,26.13954]
[1777893780366,36.76,79023.42,0.0,0.35897,0.00015,26.13954]
[1777893779797,36.76,79010.89,0.0,0.35715,0.00015,26.08912]
[1777893780764,36.76,79010.89,0.0,0.35715,0.00015,26.08912]
[1777893780778,36.76,79010.89,0.0,0.35715,0.00015,26.08912]
[1777893780811,36.76,79010.89,0.0,0.35715,0.00015,26.08912]
[1777893780816,36.76,79010.89,0.0,0.35715,0.00015,26.08912]
[1777893781120,36.76,79007.05,0.0,0.3566,0.00015,26.07353]
[1777893784732,36.76,79012.48,0.0,0.35738,0.00015,26.09543]
[1777893785279,36.76,79012.48,0.0,0.35738,0.00015,26.09543]
[1777893785348,36.76,79011.61,0.0,0.35725,0.00015,26.09186]
[1777893785958,36.76,79011.61,0.0,0.35725,0.00015,26.09186]
[1777893786068,36.76,79011.61,0.0,0.35725,0.00015,26.09186]
[1777893786118,36.76,79011.61,0.0,0.35725,0.00015,26.09186]
[1777893786132,36.76,79011.61,0.0,0.35725,0.00015,26.09186]
[1777893786153,36.76,79011.61,0.0,0.35725,0.00015,26.09186]
[1777893786221,36.76,79004.22,0.0,0.35618,0.00014,26.06189]
[1777893786676,36.76,78995.55,0.0,0.35492,0.00014,26.02633]
[1777893787456,36.76,78995.55,0.0,0.35492,0.00014,26.02633]
[1777893793866,36.75,78994.62,0.0,0.35475,0.00014,26.02171]
[1777893794000,36.75,78994.62,0.0,0.35475,0.00014,26.02171]
[1777893794081,36.75,78994.66,0.0,0.35475,0.00014,26.02174]
[1777893794751,36.75,78994.66,0.0,0.35475,0.00014,26.02174]
[1777893794803,36.75,78990.7,0.0,0.35417,0.00014,26.00533]
[1777893795499,36.75,78990.7,0.0,0.35417,0.00014,26.00533]
[1777893796334,36.75,78990.7,0.0,0.35417,0.00014,26.00533]
[1777893801920,36.74,78994.14,0.0,0.35464,0.00014,26.01869]
[1777893802555,36.74,78993.4,0.0,0.35453,0.00014,26.01551]
[1777893804080,36.74,78990.14,0.0,0.35405,0.00014,26.00183]
[1777893804092,36.74,78990.14,0.0,0.35405,0.00014,26.00183]
[1777893804305,36.74,78990.14,0.0,0.35405,0.00014,26.00183]
[1777893804308,36.74,78990.14,0.0,0.35405,0.00014,26.00183]
[1777893804393,36.74,78987.49,0.0,0.35366,0.00014,25.9909]
[1777893804947,36.74,78978.55,0.0,0.35236,0.00014,25.95373]
[1777893807233,36.74,78978.55,0.0,0.35236,0.00014,25.95362]
[1777893807716,36.74,78974.57,0.0,0.35178,0.00014,25.93686]
[1777893808019,36.74,78974.57,0.0,0.35178,0.00014,25.93686]
[1777893808206,36.74,78974.57,0.0,0.35178,0.00014,25.93686]
[1777893808560,36.74,78974.74,0.0,0.3518,0.00014,25.93748]
[1777893809973,36.74,78967.75,0.0,0.35079,0.00014,25.90817]
[1777893810132,36.74,78966.59,0.0,0.35062,0.00014,25.90331]
[1777893810520,36.74,78966.59,0.0,0.35062,0.00014,25.90331]
[1777893811210,36.74,78966.59,0.0,0.35062,0.00014,25.90331]
[1777893812079,36.73,78964.46,0.0,0.35029,0.00014,25.89059]
[1777893812112,36.73,78964.04,0.0,0.35023,0.00014,25.88882]
[1777893812411,36.73,78964.04,0.0,0.35023,0.00014,25.88882]
[1777893812478,36.73,78964.04,0.0,0.35023,0.00014,25.88882]
[1777893812911,36.73,78964.04,0.0,0.35023,0.00014,25.88882]
[1777893813128,36.73,78962.49,0.0,0.35,0.00014,25.88224]
[1777893813974,36.73,78962.49,0.0,0.35,0.00014,25.88224]
[1777893819126,36.73,78967.09,0.0,0.35066,0.00014,25.90137]
[1777893824396,36.73,78970.3,0.0,0.35111,0.00014,25.91459]
[1777893826015,36.73,78969.85,0.0,0.35104,0.00014,25.91261]
[1777893828221,36.73,78964.88,0.0,0.35032,0.00014,25.89166]
[1777893830237,36.73,78964.57,0.0,0.35028,0.00014,25.89029]
[1777893835421,36.73,78966.05,0.0,0.35048,0.00014,25.89636]
[1777893836376,36.73,78966.05,0.0,0.35048,0.00014,25.89633]
[1777893839147,36.72,78974.91,0.0,0.35176,0.00014,25.9333]
[1777893844322,36.72,78980.17,0.0,0.35251,0.00014,25.95496]
[1777893849431,36.72,78980.19,0.0,0.3525,0.00014,25.95473]
[1777893854499,36.72,78975.89,0.0,0.35187,0.00014,25.93654]
[1777893860872,36.71,78982.06,0.0,0.35275,0.00014,25.96192]
[1777893860943,36.71,78982.06,0.0,0.35275,0.00014,25.96192]
[1777893860976,36.71,78982.06,0.0,0.35275,0.00014,25.96192]
[1777893861015,36.71,78982.06,0.0,0.35275,0.00014,25.96192]
[1777893861406,36.71,78986.17,0.0,0.35334,0.00014,25.9789]
[1777893862761,36.71,78988.59,0.0,0.35369,0.00014,25.98885]
[1777893862804,36.71,78988.59,0.0,0.35369,0.00014,25.98885]
[1777893863090,36.71,78988.27,0.0,0.35364,0.00014,25.98745]
[1777893864674,36.71,78992.09,0.0,0.35419,0.00014,26.00313]
[1777893865104,36.71,78991.63,0.0,0.35412,0.00014,26.00114]
[1777893870144,36.71,78993.36,0.0,0.35435,0.00014,26.00779]
[1777893875179,36.7,78992.18,0.0,0.35415,0.00015,25.99879]
[1777893880314,36.7,78991.49,0.0,0.35403,0.00015,25.99554]
[1777893880764,36.7,78989.73,0.0,0.35377,0.00014,25.98807]
[1777893881260,36.7,78989.73,0.0,0.35377,0.00014,25.98807]
[1777893881443,36.7,78976.62,0.0,0.35186,0.00014,25.93354]
[1777893882800,36.7,78972.86,0.0,0.35132,0.00014,25.91782]
[1777893883238,36.69,78972.86,0.0,0.35132,0.00014,25.91775]
[1777893888273,36.69,78967.01,0.0,0.35047,0.00014,25.89303]
[1777893892906,36.69,78970.32,0.0,0.35094,0.00014,25.90685]
[1777893898346,36.69,78970.92,0.0,0.35102,0.00014,25.90921]
[1777893903381,36.69,78973.47,0.0,0.35139,0.00014,25.91979]
[1777893906434,36.69,78973.52,0.0,0.35139,0.00014,25.91996]
[1777893906701,36.69,78969.12,0.0,0.35076,0.00014,25.90149]
[1777893906714,36.69,78969.12,0.0,0.35076,0.00014,25.90149]
[1777893906864,36.69,78969.12,0.0,0.35076,0.00014,25.90149]
[1777893906955,36.69,78969.12,0.0,0.35076,0.00014,25.90149]
[1777893906970,36.69,78969.12,0.0,0.35076,0.00014,25.90149]
[1777893907173,36.69,78969.12,0.0,0.35076,0.00014,25.90149]
[1777893907419,36.69,78969.12,0.0,0.35076,0.00014,25.90148]
[1777893907582,36.69,78969.12,0.0,0.35076,0.00014,25.90148]
[1777893908453,36.69,78947.11,0.0,0.34758,0.00014,25.80827]
[1777893908976,36.69,78947.11,0.0,0.34758,0.00014,25.80827]
[1777893908991,36.69,78947.11,0.0,0.34758,0.00014,25.80827]
[1777893909021,36.69,78947.11,0.0,0.34758,0.00014,25.80827]
[1777893909174,36.69,78947.11,0.0,0.34758,0.00014,25.80827]
[1777893909432,36.69,78947.11,0.0,0.34758,0.00014,25.80833]
[1777893911048,36.69,78946.51,0.0,0.3475,0.00014,25.80582]
[1777893913105,36.69,78945.55,0.0,0.34736,0.00014,25.80183]
[1777893913141,36.69,78945.55,0.0,0.34736,0.00014,25.80183]
[1777893915188,36.69,78952.86,0.0,0.34842,0.00014,25.8331]
[1777893915381,36.69,78952.86,0.0,0.34842,0.00014,25.8331]
[1777893917023,36.69,78957.25,0.0,0.34905,0.00014,25.85178]
[1777893917127,36.69,78957.25,0.0,0.34905,0.00014,25.85178]
[1777893917489,36.69,78956.93,0.0,0.34901,0.00014,25.85045]
[1777893918077,36.69,78956.93,0.0,0.34901,0.00014,25.85045]
[1777893918498,36.69,78946.59,0.0,0.34752,0.00014,25.80648]
[1777893919213,36.69,78946.59,0.0,0.34752,0.00014,25.80648]
[1777893919485,36.69,78946.59,0.0,0.34752,0.00014,25.80648]
[1777893924138,36.7,78938.73,0.0,0.3464,0.00014,25.77305]
[1777893929707,36.7,78942.88,0.0,0.34701,0.00014,25.79124]
[1777893930007,36.7,78951.54,0.0,0.34826,0.00014,25.82827]
[1777893934696,36.7,78952.71,0.0,0.34841,0.00014,25.82967]
[1777893935473,36.7,78953.29,0.0,0.3485,0.00014,25.83217]
[1777893938280,36.7,78953.43,0.0,0.34852,0.00014,25.83279]
[1777893938304,36.7,78953.43,0.0,0.34852,0.00014,25.83279]
[1777893938776,36.7,78954.38,0.0,0.34865,0.00014,25.83683]
[1777893938802,36.7,78954.38,0.0,0.34865,0.00014,25.83683]
[1777893939489,36.7,78958.59,0.0,0.34926,0.00014,25.85469]
[1777893943493,36.7,78966.32,0.0,0.35038,0.00014,25.88722]
[1777893944291,36.7,78966.32,0.0,0.35038,0.00014,25.88722]
[1777893944325,36.7,78966.32,0.0,0.35038,0.00014,25.88722]
[1777893945488,36.7,78967.31,0.0,0.35052,0.00014,25.89138]
[1777893945529,36.7,78967.46,0.0,0.35054,0.00014,25.89194]
[1777893950611,36.7,78969.96,0.0,0.35089,0.00014,25.90224]
[1777893951351,36.7,78979.58,0.0,0.35228,0.00014,25.94238]
[1777893956762,36.69,78981.24,0.0,0.35251,0.00014,25.94891]
[1777893961799,36.69,78983.13,0.0,0.35276,0.00014,25.95636]
[1777893966832,36.69,78983.68,0.0,0.35283,0.00014,25.95822]
[1777893971867,36.68,78984.29,0.0,0.3529,0.00014,25.96032]
[1777893976903,36.68,78984.9,0.0,0.35297,0.00014,25.96242]
[1777893979292,36.68,78983.62,0.0,0.35278,0.00014,25.95702]
[1777893979870,36.68,78985.09,0.0,0.353,0.00014,25.96312]
[1777893979954,36.68,78984.41,0.0,0.35289,0.00014,25.96012]
[1777893981891,36.67,78984.8,0.0,0.35294,0.00014,25.96166]
[1777893981937,36.67,78984.8,0.0,0.35294,0.00014,25.96157]
[1777893986284,36.67,78985.89,0.0,0.35309,0.00014,25.96582]
[1777893987970,36.67,78985.61,0.0,0.35304,0.00014,25.96448]
[1777893988469,36.67,78984.14,0.0,0.35282,0.00014,25.95821]
[1777893989999,36.67,78984.31,0.0,0.35285,0.00014,25.95891]
[1777893990034,36.67,78979.46,0.0,0.35214,0.00014,25.93865]
[1777893991279,36.67,78979.46,0.0,0.35214,0.00014,25.93865]
[1777893991290,36.67,78979.46,0.0,0.35214,0.00014,25.93865]
[1777893991328,36.67,78979.46,0.0,0.35214,0.00014,25.93865]
[1777893991555,36.67,78979.46,0.0,0.35214,0.00014,25.93865]
[1777893991430,36.67,78979.8,0.0,0.35217,0.00014,25.93628]
[1777893992011,36.67,78979.54,0.0,0.35213,0.00014,25.9352]
[1777893993314,36.67,78979.54,0.0,0.35213,0.00014,25.9352]
[1777893993333,36.67,78979.54,0.0,0.35213,0.00014,25.9352]
[1777893993415,36.67,78971.44,0.0,0.35095,0.00014,25.90123]
[1777893993901,36.67,78971.44,0.0,0.35095,0.00014,25.90123]
[1777893994293,36.67,78971.44,0.0,0.35095,0.00014,25.90123]
[1777893995223,36.66,78971.04,0.0,0.35089,0.00014,25.89947]
[1777893995382,36.66,78970.72,0.0,0.35085,0.00014,25.89813]
[1777893996081,36.66,78970.72,0.0,0.35085,0.00014,25.89813]
[1777893996102,36.66,78969.24,0.0,0.35063,0.00014,25.89187]
[1777893998017,36.66,78969.24,0.0,0.35063,0.00014,25.89184]
[1777893998113,36.66,78969.24,0.0,0.35063,0.00014,25.89184]
[1777893998161,36.66,78969.24,0.0,0.35063,0.00014,25.89184]
[1777893998356,36.66,78969.24,0.0,0.35063,0.00014,25.89184]
[1777893998366,36.66,78969.24,0.0,0.35063,0.00014,25.89184]
[1777893998551,36.66,78969.24,0.0,0.35063,0.00014,25.89184]
[1777893998439,36.66,78951.18,0.0,0.34802,0.00014,25.81531]
[1777893998784,36.66,78951.18,0.0,0.34802,0.00014,25.81531]
[1777893998938,36.66,78951.18,0.0,0.34802,0.00014,25.81531]
[1777893999407,36.66,78939.77,0.0,0.34637,0.00014,25.76646]
[1777893999848,36.66,78939.77,0.0,0.34637,0.00014,25.76646]
[1777894000973,36.67,78941.45,0.0,0.34662,0.00014,25.7738]
[1777894001603,36.67,78943.98,0.0,0.34699,0.00014,25.78472]
[1777894001902,36.67,78943.98,0.0,0.34699,0.00014,25.78472]
[1777894002295,36.67,78937.94,0.0,0.34612,0.00014,25.75875]
[1777894007285,36.67,78937.0,0.0,0.34598,0.00014,25.75483]
[1777894007350,36.67,78937.3,0.0,0.34602,0.00014,25.75601]
[1777894008223,36.67,78937.3,0.0,0.34602,0.00014,25.75601]
[1777894008241,36.67,78937.3,0.0,0.34602,0.00014,25.75601]
[1777894008545,36.67,78937.26,0.0,0.34602,0.00014,25.75599]
[1777894014166,36.67,78934.55,0.0,0.34565,0.00014,25.74474]
[1777894019201,36.67,78935.61,0.0,0.34582,0.00014,25.74974]
[1777894023588,36.68,78931.32,0.0,0.34521,0.00014,25.73146]
[1777894023620,36.68,78922.43,0.0,0.34393,0.00014,25.69296]
[1777894025511,36.68,78929.85,0.0,0.345,0.00014,25.72527]
[1777894026025,36.68,78929.85,0.0,0.345,0.00014,25.72527]
[1777894026278,36.68,78929.85,0.0,0.345,0.00014,25.72527]
[1777894026336,36.68,78930.49,0.0,0.34509,0.00014,25.72797]
[1777894031922,36.68,78930.69,0.0,0.34511,0.00014,25.72861]
[1777894037328,36.67,78930.88,0.0,0.34512,0.00014,25.72894]
[1777894042364,36.67,78928.29,0.0,0.34474,0.00014,25.71732]
[1777894047400,36.67,78926.07,0.0,0.34441,0.00014,25.70733]
[1777894052435,36.66,78932.52,0.0,0.3453,0.00014,25.73127]
[1777894053994,36.66,78933.8,0.0,0.34548,0.00014,25.73672]
[1777894054553,36.66,78941.51,0.0,0.34659,0.00014,25.76987]
[1777894055862,36.66,78941.31,0.0,0.34656,0.00014,25.76891]
[1777894055898,36.66,78941.31,0.0,0.34656,0.00014,25.76891]
[1777894056744,36.66,78944.88,0.0,0.34707,0.00014,25.78413]
[1777894057618,36.66,78946.29,0.0,0.34727,0.00014,25.79005]
[1777894062626,36.65,78948.0,0.0,0.3475,0.00014,25.79686]
[1777894067657,36.65,78948.93,0.0,0.34761,0.00014,25.80021]
[1777894072674,36.64,78950.71,0.0,0.34784,0.00014,25.80719]
[1777894077696,36.64,78951.33,0.0,0.3479,0.00014,25.8091]
[1777894082719,36.63,78951.74,0.0,0.34794,0.00014,25.81024]
[1777894087735,36.63,78952.69,0.0,0.34806,0.00014,25.8137]
[1777894092762,36.62,78953.29,0.0,0.34812,0.00014,25.81568]
[1777894094516,36.62,78953.07,0.0,0.34808,0.00014,25.81462]
[1777894095197,36.62,78953.01,0.0,0.34807,0.00014,25.81425]
[1777894095295,36.62,78953.09,0.0,0.34808,0.00014,25.81448]
[1777894100772,36.61,78953.71,0.0,0.34814,0.00014,25.81646]
[1777894102192,36.61,78953.71,0.0,0.34814,0.00014,25.81646]
[1777894102385,36.61,78953.71,0.0,0.34814,0.00014,25.81646]
[1777894102480,36.61,78954.0,0.0,0.34818,0.00014,25.81758]
[1777894102898,36.61,78954.0,0.0,0.34818,0.00014,25.81758]
[1777894102953,36.61,78944.71,0.0,0.34684,0.00014,25.77768]
[1777894104459,36.61,78944.71,0.0,0.34684,0.00014,25.77768]
[1777894109707,36.61,78940.18,0.0,0.34617,0.00014,25.75779]
[1777894114870,36.6,78941.25,0.0,0.34628,0.00014,25.75814]
[1777894119906,36.6,78939.08,0.0,0.34595,0.00014,25.74833]
[1777894125351,36.6,78942.48,0.0,0.34643,0.00014,25.76261]
[1777894130982,36.59,78942.08,0.0,0.34634,0.00014,25.76013]
[1777894136018,36.58,78944.27,0.0,0.34664,0.00014,25.76901]
[1777894141053,36.58,78941.93,0.0,0.34628,0.00014,25.75837]
[1777894147095,36.57,78942.91,0.0,0.3464,0.00014,25.76192]
[1777894152130,36.57,78940.76,0.0,0.34607,0.00014,25.75209]
[1777894158172,36.56,78943.34,0.0,0.34642,0.00014,25.76259]
[1777894163207,36.56,78944.13,0.0,0.34651,0.00014,25.76548]
[1777894168245,36.56,78947.04,0.0,0.34692,0.00014,25.7775]
[1777894173280,36.55,78948.18,0.0,0.34704,0.00014,25.77826]
[1777894175984,36.55,78948.87,0.0,0.34714,0.00014,25.78104]
[1777894176098,36.55,78948.87,0.0,0.34714,0.00014,25.78104]
[1777894176102,36.55,78948.87,0.0,0.34714,0.00014,25.78104]
[1777894176200,36.55,78948.87,0.0,0.34713,0.00014,25.78094]
[1777894178122,36.55,78948.87,0.0,0.34713,0.00014,25.78085]
[1777894178315,36.55,78950.28,0.0,0.34733,0.00014,25.78681]
[1777894180368,36.55,78950.1,0.0,0.3473,0.00014,25.78595]
[1777894180536,36.55,78950.1,0.0,0.3473,0.00014,25.78595]
[1777894180688,36.55,78951.24,0.0,0.34746,0.00014,25.79075]
[1777894186372,36.55,78956.27,0.0,0.3482,0.00014,25.81254]
[1777894191408,36.55,78956.26,0.0,0.34821,0.00014,25.81284]
[1777894196444,36.55,78952.05,0.0,0.34762,0.00014,25.7952]
[1777894201305,36.56,78951.74,0.0,0.34758,0.00014,25.79415]
[1777894201381,36.56,78951.74,0.0,0.34758,0.00014,25.79415]
[1777894201418,36.56,78951.74,0.0,0.34758,0.00014,25.79415]
[1777894201854,36.56,78949.27,0.0,0.34723,0.00014,25.78362]
[1777894202410,36.56,78949.27,0.0,0.34723,0.00014,25.78362]
[1777894202417,36.56,78949.27,0.0,0.34723,0.00014,25.78362]
[1777894202687,36.56,78933.11,0.0,0.34489,0.00014,25.71367]
[1777894203525,36.56,78933.11,0.0,0.34489,0.00014,25.71367]
[1777894204013,36.56,78932.27,0.0,0.34476,0.00014,25.70994]
[1777894204427,36.56,78932.27,0.0,0.34476,0.00014,25.70994]
[1777894204483,36.56,78932.27,0.0,0.34476,0.00014,25.70994]
[1777894204560,36.56,78932.27,0.0,0.34476,0.00014,25.70994]
[1777894206457,36.55,78928.9,0.0,0.34427,0.00014,25.69514]
[1777894206479,36.55,78928.9,0.0,0.34427,0.00014,25.69514]
[1777894206532,36.55,78926.06,0.0,0.34386,0.00014,25.68269]
[1777894207255,36.55,78926.06,0.0,0.34386,0.00014,25.68269]
[1777894213564,36.55,78921.58,0.0,0.3432,0.00014,25.66278]
[1777894218599,36.55,78919.7,0.0,0.34293,0.00014,25.65431]
[1777894219534,36.55,78919.7,0.0,0.34293,0.00014,25.65431]
[1777894219622,36.55,78919.7,0.0,0.34293,0.00014,25.65431]
[1777894219713,36.55,78920.16,0.0,0.34299,0.00014,25.65629]
[1777894220025,36.55,78920.16,0.0,0.34299,0.00014,25.65629]
[1777894220471,36.55,78920.16,0.0,0.34299,0.00014,25.65629]
[1777894220528,36.55,78920.16,0.0,0.34299,0.00014,25.65629]
[1777894220709,36.55,78898.4,0.0,0.33986,0.00014,25.55991]
[1777894220862,36.55,78898.4,0.0,0.33986,0.00014,25.55991]
[1777894220918,36.55,78898.4,0.0,0.33986,0.00014,25.55991]
[1777894221787,36.55,78898.88,0.0,0.33992,0.00014,25.56201]
[1777894222110,36.55,78898.88,0.0,0.33992,0.00014,25.56201]
[1777894222117,36.55,78898.88,0.0,0.33992,0.00014,25.56201]
[1777894222636,36.55,78898.88,0.0,0.33993,0.00014,25.56203]
[1777894223066,36.55,78898.88,0.0,0.33993,0.00014,25.56203]
[1777894223806,36.55,78899.31,0.0,0.33999,0.00014,25.56397]
[1777894229685,36.55,78901.58,0.0,0.34032,0.00014,25.5742]
[1777894234720,36.55,78909.89,0.0,0.34149,0.00014,25.6074]
[1777894239290,36.55,78908.43,0.0,0.34128,0.00014,25.60088]
[1777894239329,36.55,78908.43,0.0,0.34128,0.00014,25.60088]
[1777894240830,36.55,78911.49,0.0,0.34172,0.00014,25.6144]
[1777894241770,36.55,78913.5,0.0,0.34201,0.00014,25.62323]
[1777894246807,36.55,78909.12,0.0,0.34137,0.00014,25.60374]
[1777894248915,36.55,78907.19,0.0,0.34109,0.00014,25.59515]
[1777894248920,36.55,78907.19,0.0,0.34109,0.00014,25.59515]
[1777894249826,36.55,78903.88,0.0,0.34062,0.00014,25.58044]
[1777894254860,36.55,78904.53,0.0,0.34071,0.00014,25.58332]
[1777894259097,36.55,78905.49,0.0,0.34085,0.00014,25.58757]
[1777894261069,36.55,78907.36,0.0,0.34112,0.00014,25.59583]
[1777894261603,36.55,78906.83,0.0,0.34104,0.00014,25.59347]
[1777894267622,36.55,78905.48,0.0,0.34084,0.00014,25.58743]
[1777894272987,36.55,78902.89,0.0,0.34047,0.00014,25.57593]
[1777894278021,36.55,78907.05,0.0,0.34107,0.00014,25.59447]
[1777894283056,36.55,78908.37,0.0,0.34126,0.00014,25.60036]
[1777894288561,36.55,78909.46,0.0,0.34142,0.00014,25.60522]
[1777894295140,36.55,78911.74,0.0,0.34173,0.00014,25.61158]
[1777894300317,36.55,78911.38,0.0,0.34168,0.00014,25.60996]
[1777894305393,36.55,78911.39,0.0,0.34167,0.00014,25.60994]
[1777894309631,36.55,78911.51,0.0,0.34169,0.00014,25.61041]
[1777894309726,36.55,78911.4,0.0,0.34167,0.00014,25.60991]
[1777894312485,36.55,78911.61,0.0,0.3417,0.00014,25.61081]
[1777894312569,36.55,78911.61,0.0,0.3417,0.00014,25.61081]
[1777894312673,36.55,78911.61,0.0,0.3417,0.00014,25.61081]
[1777894313854,36.55,78909.32,0.0,0.34137,0.00014,25.60067]
[1777894313868,36.55,78909.32,0.0,0.34137,0.00014,25.60067]
[1777894313887,36.55,78909.32,0.0,0.34137,0.00014,25.60067]
[1777894313904,36.54,78895.98,0.0,0.33945,0.00014,25.54109]
[1777894314078,36.54,78895.98,0.0,0.33945,0.00014,25.54109]
[1777894314128,36.54,78895.98,0.0,0.33945,0.00014,25.54109]
[1777894314296,36.54,78896.46,0.0,0.33952,0.00014,25.54328]
[1777894315769,36.54,78896.46,0.0,0.33952,0.00014,25.54328]
[1777894315858,36.54,78896.46,0.0,0.33952,0.00014,25.54328]
[1777894315939,36.54,78898.37,0.0,0.33979,0.00014,25.55184]
[1777894318700,36.55,78900.01,0.0,0.34003,0.00014,25.55922]
[1777894318929,36.55,78900.01,0.0,0.34003,0.00014,25.55922]
[1777894318773,36.55,78890.35,0.0,0.33864,0.00014,25.51603]
[1777894319832,36.55,78890.35,0.0,0.33864,0.00014,25.51603]
[1777894319853,36.55,78890.35,0.0,0.33864,0.00014,25.51603]
[1777894319886,36.55,78890.35,0.0,0.33864,0.00014,25.51603]
[1777894319924,36.54,78889.93,0.0,0.33858,0.00014,25.514]
[1777894320451,36.54,78889.93,0.0,0.33858,0.00014,25.514]
[1777894320498,36.54,78889.93,0.0,0.33858,0.00014,25.514]
[1777894321523,36.54,78891.38,0.0,0.33879,0.00014,25.52058]
[1777894321831,36.54,78891.38,0.0,0.33879,0.00014,25.52058]
[1777894321886,36.55,78897.88,0.0,0.33973,0.00014,25.54973]
[1777894327403,36.55,78900.24,0.0,0.34007,0.00014,25.56043]
[1777894332766,36.55,78907.43,0.0,0.34111,0.00014,25.59256]
[1777894338468,36.55,78905.42,0.0,0.34083,0.00014,25.58377]
[1777894344263,36.55,78906.09,0.0,0.34093,0.00014,25.58684]
[1777894347079,36.55,78896.22,0.0,0.3395,0.00014,25.5428]
[1777894347401,36.55,78896.22,0.0,0.3395,0.00014,25.5428]
[1777894352429,36.55,78894.28,0.0,0.33922,0.00014,25.53072]
[1777894352540,36.55,78894.28,0.0,0.33922,0.00014,25.53072]
[1777894357602,36.55,78900.07,0.0,0.34006,0.00014,25.55693]
[1777894363644,36.56,78901.5,0.0,0.34027,0.00014,25.56356]
[1777894368681,36.56,78901.69,0.0,0.34031,0.00014,25.56462]
[1777894373716,36.56,78900.49,0.0,0.34014,0.00014,25.55949]
[1777894378751,36.56,78900.98,0.0,0.34022,0.00014,25.56189]
[1777894382465,36.56,78901.72,0.0,0.34033,0.00014,25.56532]
[1777894387712,36.56,78904.33,0.0,0.34071,0.00014,25.57709]
[1777894393857,36.57,78904.87,0.0,0.3408,0.00014,25.57969]
[1777894398892,36.57,78902.95,0.0,0.34053,0.00014,25.57131]
[1777894403927,36.57,78900.2,0.0,0.34014,0.00014,25.55927]
[1777894409513,36.57,78901.55,0.0,0.34034,0.00014,25.56549]
[1777894415005,36.57,78905.85,0.0,0.34095,0.00014,25.58117]
[1777894420041,36.57,78906.15,0.0,0.341,0.00014,25.58272]
[1777894425316,36.57,78906.32,0.0,0.34103,0.00014,25.58363]
[1777894432123,36.58,78903.18,0.0,0.34059,0.00014,25.57005]
[1777894438649,36.58,78903.56,0.0,0.34065,0.00014,25.57191]
[1777894444207,36.58,78902.52,0.0,0.34051,0.00014,25.56761]
[1777894449945,36.58,78901.69,0.0,0.3404,0.00014,25.56408]
[1777894455429,36.58,78901.66,0.0,0.3404,0.00014,25.56415]
[1777894457094,36.59,78893.72,0.0,0.33927,0.00014,25.52892]
[1777894461653,36.59,78895.64,0.0,0.33954,0.00014,25.53757]
[1777894463442,36.59,78895.55,0.0,0.33954,0.00014,25.53727]
[1777894469055,36.59,78896.04,0.0,0.33961,0.00014,25.53971]
[1777894477305,36.59,78899.75,0.0,0.34014,0.00014,25.5529]
[1777894482473,36.59,78898.79,0.0,0.34001,0.00014,25.54897]
[1777894487947,36.59,78899.33,0.0,0.3401,0.00014,25.55151]
[1777894493550,36.6,78898.23,0.0,0.33995,0.00014,25.54696]
[1777894499022,36.6,78898.44,0.0,0.33999,0.00014,25.54808]
[1777894504627,36.6,78897.36,0.0,0.33984,0.00014,25.5436]
[1777894509662,36.6,78897.84,0.0,0.33992,0.00014,25.54597]
[1777894512198,36.6,78898.33,0.0,0.33999,0.00014,25.54824]
[1777894513454,36.6,78898.23,0.0,0.33998,0.00014,25.54784]
[1777894513468,36.6,78898.23,0.0,0.33998,0.00014,25.54784]
[1777894513999,36.6,78898.23,0.0,0.33998,0.00014,25.54784]
[1777894515683,36.61,78901.21,0.0,0.34041,0.00014,25.56116]
[1777894518035,36.61,78901.32,0.0,0.34043,0.00014,25.56172]
[1777894523770,36.61,78906.88,0.0,0.34123,0.00014,25.58656]
[1777894528804,36.61,78908.83,0.0,0.34152,0.00014,25.59529]
[1777894531625,36.61,78909.38,0.0,0.3416,0.00014,25.59776]
[1777894532463,36.61,78908.78,0.0,0.34149,0.00014,25.59145]
[1777894538091,36.61,78907.61,0.0,0.34133,0.00014,25.58639]
[1777894540275,36.61,78909.39,0.0,0.34159,0.00014,25.59432]
[1777894542715,36.61,78905.83,0.0,0.34108,0.00014,25.57862]
[1777894543137,36.61,78906.54,0.0,0.34118,0.00014,25.5818]
[1777894543353,36.61,78906.54,0.0,0.34118,0.00014,25.5818]
[1777894543909,36.61,78906.54,0.0,0.34118,0.00014,25.58184]
[1777894544317,36.61,78906.54,0.0,0.34118,0.00014,25.58184]
[1777894546348,36.61,78909.4,0.0,0.34159,0.00014,25.59454]
[1777894548364,36.61,78908.95,0.0,0.34153,0.00014,25.59261]
[1777894548367,36.61,78908.95,0.0,0.34153,0.00014,25.59261]
[1777894548397,36.61,78908.95,0.0,0.34153,0.00014,25.59261]
[1777894548944,36.61,78908.95,0.0,0.34153,0.00014,25.59264]
[1777894553979,36.61,78910.7,0.0,0.34179,0.00014,25.60052]
[1777894559015,36.61,78910.05,0.0,0.3417,0.00014,25.59781]
[1777894564051,36.62,78909.23,0.0,0.34159,0.00014,25.59434]
[1777894566571,36.62,78908.51,0.0,0.34149,0.00014,25.59122]
[1777894571593,36.62,78907.34,0.0,0.34133,0.00014,25.5862]
[1777894577144,36.62,78904.67,0.0,0.34095,0.00014,25.57458]
[1777894580704,36.62,78904.49,0.0,0.34093,0.00014,25.57389]
[1777894582725,36.62,78903.97,0.0,0.34085,0.00014,25.57166]
[1777894584757,36.62,78903.7,0.0,0.34082,0.00014,25.57053]
[1777894590233,36.62,78902.9,0.0,0.34071,0.00014,25.56726]
[1777894595269,36.62,78902.42,0.0,0.34063,0.00014,25.56163]
[1777894600391,36.63,78903.61,0.0,0.34081,0.00014,25.56704]
[1777894600457,36.63,78903.61,0.0,0.34081,0.00014,25.56704]
[1777894600604,36.63,78903.61,0.0,0.34081,0.00014,25.56704]
[1777894601049,36.63,78903.61,0.0,0.34081,0.00014,25.56704]
[1777894601139,36.63,78903.61,0.0,0.34081,0.00014,25.56704]
[1777894601227,36.63,78902.5,0.0,0.34065,0.00014,25.56215]
[1777894601277,36.63,78902.5,0.0,0.34065,0.00014,25.56215]
[1777894601569,36.63,78902.5,0.0,0.34065,0.00014,25.56215]
[1777894601920,36.63,78902.5,0.0,0.34065,0.00014,25.56215]
[1777894602027,36.63,78902.5,0.0,0.34065,0.00014,25.56215]
[1777894602173,36.63,78902.5,0.0,0.34065,0.00014,25.56215]
[1777894602187,36.62,78861.4,0.0,0.33476,0.00014,25.37698]
[1777894602681,36.62,78861.4,0.0,0.33476,0.00014,25.37698]
[1777894602745,36.62,78861.4,0.0,0.33476,0.00014,25.37698]
[1777894602891,36.62,78861.4,0.0,0.33476,0.00014,25.37698]
[1777894603168,36.62,78827.11,0.0,0.32987,0.00014,25.21847]
[1777894603324,36.62,78827.11,0.0,0.32987,0.00014,25.21847]
[1777894603487,36.62,78827.11,0.0,0.32987,0.00014,25.21847]
[1777894604015,36.62,78827.11,0.0,0.32987,0.00014,25.21847]
[1777894604118,36.62,78827.11,0.0,0.32987,0.00014,25.21847]
[1777894604156,36.62,78828.43,0.0,0.33006,0.00014,25.22469]
[1777894604565,36.62,78828.43,0.0,0.33006,0.00014,25.22469]
[1777894604758,36.62,78828.43,0.0,0.33006,0.00014,25.22469]
[1777894604888,36.62,78828.43,0.0,0.33006,0.00014,25.22469]
[1777894604998,36.62,78828.43,0.0,0.33006,0.00014,25.22469]
[1777894605100,36.62,78818.69,0.0,0.32868,0.00014,25.17894]
[1777894605430,36.62,78818.69,0.0,0.32868,0.00014,25.17894]
[1777894607753,36.62,78818.42,0.0,0.32864,0.00014,25.17786]
[1777894609086,36.63,78816.97,0.0,0.32844,0.00014,25.17114]
[1777894609158,36.63,78817.23,0.0,0.32848,0.00014,25.17246]
[1777894610519,36.63,78815.79,0.0,0.32828,0.00014,25.16578]
[1777894611101,36.63,78815.79,0.0,0.32828,0.00014,25.16578]
[1777894611168,36.63,78815.79,0.0,0.32828,0.00014,25.16578]
[1777894611173,36.63,78816.32,0.0,0.32836,0.00014,25.16837]
[1777894611876,36.63,78816.32,0.0,0.32836,0.00014,25.16837]
[1777894611922,36.63,78816.32,0.0,0.32836,0.00014,25.16837]
[1777894612849,36.63,78815.17,0.0,0.3282,0.00014,25.16305]
[1777894613070,36.63,78815.17,0.0,0.3282,0.00014,25.16305]
[1777894613133,36.63,78815.17,0.0,0.3282,0.00014,25.16305]
[1777894613183,36.63,78815.17,0.0,0.3282,0.00014,25.16305]
[1777894613185,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894613357,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894613585,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894613678,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894613844,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894613885,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894613961,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894614244,36.63,78809.61,0.0,0.32741,0.00014,25.13692]
[1777894614253,36.63,78796.04,0.0,0.32549,0.00014,25.07245]
[1777894614288,36.63,78796.04,0.0,0.32549,0.00014,25.07245]
[1777894614425,36.63,78796.04,0.0,0.32549,0.00014,25.07245]
[1777894614585,36.63,78796.04,0.0,0.32549,0.00014,25.07245]
[1777894614783,36.63,78796.04,0.0,0.32549,0.00014,25.07245]
[1777894615201,36.63,78796.04,0.0,0.32549,0.00014,25.07245]
[1777894615222,36.63,78796.04,0.0,0.32549,0.00014,25.07245]
[1777894615254,36.63,78807.25,0.0,0.32708,0.00014,25.12589]
[1777894615426,36.63,78807.25,0.0,0.32708,0.00014,25.12589]
[1777894615466,36.63,78807.25,0.0,0.32708,0.00014,25.12589]
[1777894615484,36.63,78807.25,0.0,0.32708,0.00014,25.12589]
[1777894616124,36.63,78807.25,0.0,0.32708,0.00014,25.12589]
[1777894616139,36.63,78807.25,0.0,0.32708,0.00014,25.12589]
[1777894616158,36.63,78807.25,0.0,0.32708,0.00014,25.12589]
[1777894616165,36.63,78809.77,0.0,0.32745,0.00014,25.13796]
[1777894619541,36.63,78814.99,0.0,0.3282,0.00014,25.16303]
[1777894619587,36.63,78814.99,0.0,0.3282,0.00014,25.16303]
[1777894619657,36.63,78814.99,0.0,0.3282,0.00014,25.16303]
[1777894619675,36.63,78814.99,0.0,0.3282,0.00014,25.16303]
[1777894619980,36.63,78814.99,0.0,0.3282,0.00014,25.16303]
[1777894619983,36.63,78819.17,0.0,0.3288,0.00014,25.18281]
[1777894621509,36.64,78819.17,0.0,0.3288,0.00014,25.18292]
[1777894621572,36.64,78819.17,0.0,0.3288,0.00014,25.18292]
[1777894623256,36.64,78819.24,0.0,0.32881,0.00014,25.18336]
[1777894623257,36.64,78816.34,0.0,0.32841,0.00014,25.16985]
[1777894625022,36.64,78816.34,0.0,0.32841,0.00014,25.16997]
[1777894625970,36.64,78809.28,0.0,0.32742,0.00014,25.13684]
[1777894627315,36.64,78819.34,0.0,0.32885,0.00014,25.18448]
[1777894628931,36.64,78820.49,0.0,0.32902,0.00014,25.18998]
[1777894632132,36.64,78819.3,0.0,0.32886,0.00014,25.1847]
[1777894633339,36.64,78814.49,0.0,0.32818,0.00014,25.16229]
[1777894635226,36.65,78814.49,0.0,0.32819,0.00014,25.16241]
[1777894635275,36.65,78810.7,0.0,0.32765,0.00014,25.14469]
[1777894635588,36.65,78810.7,0.0,0.32765,0.00014,25.14469]
[1777894635599,36.65,78810.7,0.0,0.32765,0.00014,25.14469]
[1777894635637,36.65,78810.7,0.0,0.32765,0.00014,25.14469]
[1777894635695,36.65,78810.7,0.0,0.32765,0.00014,25.14469]
[1777894635851,36.65,78811.37,0.0,0.32775,0.00014,25.14798]
[1777894636765,36.65,78811.37,0.0,0.32775,0.00014,25.14798]
[1777894636794,36.65,78811.37,0.0,0.32775,0.00014,25.14798]
[1777894637389,36.65,78806.73,0.0,0.3271,0.00014,25.12619]
[1777894637587,36.65,78803.35,0.0,0.32663,0.00014,25.11034]
[1777894638526,36.65,78803.35,0.0,0.32663,0.00014,25.11034]
[1777894639446,36.65,78797.65,0.0,0.32583,0.00014,25.08343]
[1777894640228,36.65,78791.56,0.0,0.32497,0.00014,25.05436]
[1777894643485,36.65,78792.19,0.0,0.32505,0.00014,25.0573]
[1777894643495,36.65,78792.19,0.0,0.32505,0.00014,25.0573]
[1777894643899,36.65,78791.41,0.0,0.32494,0.00014,25.05355]
[1777894645888,36.65,78789.28,0.0,0.32464,0.00014,25.04336]
[1777894645920,36.65,78789.28,0.0,0.32464,0.00014,25.04336]
[1777894645982,36.65,78789.28,0.0,0.32464,0.00014,25.04336]
[1777894646004,36.65,78789.28,0.0,0.32464,0.00014,25.04336]
[1777894646044,36.65,78789.28,0.0,0.32464,0.00014,25.04336]
[1777894646240,36.65,78789.28,0.0,0.32464,0.00014,25.04336]
[1777894646123,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894646394,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894646427,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894646497,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894646927,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894647047,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894647182,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894647217,36.65,78789.76,0.0,0.32471,0.00014,25.04565]
[1777894647210,36.65,78798.71,0.0,0.32598,0.00014,25.08854]
[1777894648260,36.65,78798.71,0.0,0.32598,0.00014,25.08854]
[1777894648268,36.65,78814.65,0.0,0.32824,0.00014,25.16411]
[1777894648911,36.65,78814.65,0.0,0.32824,0.00014,25.16411]
[1777894649022,36.65,78814.65,0.0,0.32824,0.00014,25.16411]
[1777894649128,36.65,78814.65,0.0,0.32824,0.00014,25.16411]
[1777894649329,36.65,78821.64,0.0,0.32923,0.00014,25.19705]
[1777894650406,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894650440,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894651013,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894651075,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894651083,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894651107,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894651235,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894651282,36.65,78821.64,0.0,0.32924,0.00014,25.19714]
[1777894651208,36.65,78839.86,0.0,0.3318,0.00014,25.2783]
[1777894651540,36.65,78839.86,0.0,0.3318,0.00014,25.2783]
[1777894651967,36.65,78839.86,0.0,0.3318,0.00014,25.2783]
[1777894652023,36.65,78839.86,0.0,0.3318,0.00014,25.2783]
[1777894652081,36.65,78839.86,0.0,0.3318,0.00014,25.2783]
[1777894652128,36.65,78839.86,0.0,0.3318,0.00014,25.2783]
[1777894652227,36.65,78843.29,0.0,0.33229,0.00014,25.29418]
[1777894653796,36.65,78850.22,0.0,0.33328,0.00014,25.32611]
[1777894653871,36.65,78855.93,0.0,0.33409,0.00014,25.35228]
[1777894654626,36.65,78855.93,0.0,0.33409,0.00014,25.35228]
[1777894654684,36.65,78855.93,0.0,0.33409,0.00014,25.35228]
[1777894654781,36.65,78866.62,0.0,0.33562,0.00014,25.40104]
[1777894655787,36.65,78866.62,0.0,0.33562,0.00014,25.40104]
[1777894656819,36.65,78869.41,0.0,0.33601,0.00014,25.41366]
[1777894657480,36.65,78871.32,0.0,0.33628,0.00014,25.42227]
[1777894657594,36.65,78871.32,0.0,0.33628,0.00014,25.42227]
[1777894657818,36.65,78871.32,0.0,0.33628,0.00014,25.42227]
[1777894657889,36.65,78871.32,0.0,0.33628,0.00014,25.42227]
[1777894657975,36.65,78871.32,0.0,0.33628,0.00014,25.42227]
[1777894658278,36.65,78871.32,0.0,0.33628,0.00014,25.42227]
[1777894658306,36.65,78880.12,0.0,0.33754,0.00014,25.46196]
[1777894658336,36.65,78880.12,0.0,0.33754,0.00014,25.46196]
[1777894659022,36.65,78880.12,0.0,0.33754,0.00014,25.46196]
[1777894659031,36.65,78880.12,0.0,0.33754,0.00014,25.46196]
[1777894659038,36.65,78880.12,0.0,0.33754,0.00014,25.46196]
[1777894659104,36.65,78891.06,0.0,0.33911,0.00014,25.5111]
[1777894660181,36.65,78891.06,0.0,0.33911,0.00014,25.5111]
[1777894660215,36.65,78891.06,0.0,0.33911,0.00014,25.5111]
[1777894661767,36.65,78890.42,0.0,0.33902,0.00014,25.50834]
[1777894662099,36.65,78887.39,0.0,0.33859,0.00014,25.49485]
[1777894667633,36.66,78889.72,0.0,0.33893,0.00014,25.50559]
[1777894671903,36.66,78881.59,0.0,0.33778,0.00014,25.46941]
[1777894672482,36.66,78881.59,0.0,0.33778,0.00014,25.46941]
[1777894673510,36.66,78878.49,0.0,0.33734,0.00014,25.4555]
[1777894674295,36.66,78878.49,0.0,0.33734,0.00014,25.4555]
[1777894674346,36.66,78877.46,0.0,0.33719,0.00014,25.45092]
[1777894675833,36.66,78874.08,0.0,0.33671,0.00014,25.43573]
[1777894675918,36.66,78873.14,0.0,0.33658,0.00014,25.43156]
[1777894680895,36.66,78873.58,0.0,0.33665,0.00014,25.43385]
[1777894681081,36.66,78873.58,0.0,0.33665,0.00014,25.43385]
[1777894681177,36.66,78873.58,0.0,0.33665,0.00014,25.43385]
[1777894681238,36.66,78872.58,0.0,0.33651,0.00014,25.4294]
[1777894681411,36.66,78872.58,0.0,0.33651,0.00014,25.4294]
[1777894681463,36.66,78872.58,0.0,0.33651,0.00014,25.4294]
[1777894681904,36.66,78872.58,0.0,0.33651,0.00014,25.4294]
[1777894681943,36.66,78872.58,0.0,0.33651,0.00014,25.4294]
[1777894682526,36.66,78867.18,0.0,0.33574,0.00014,25.40485]
[1777894683911,36.66,78864.14,0.0,0.3353,0.00014,25.39096]
[1777894684203,36.66,78862.75,0.0,0.3351,0.00014,25.38457]
[1777894685814,36.66,78862.75,0.0,0.3351,0.00014,25.38452]
[1777894689122,36.66,78859.61,0.0,0.33465,0.00014,25.37007]
[1777894689217,36.66,78858.18,0.0,0.33444,0.00014,25.36349]
[1777894692005,36.66,78855.92,0.0,0.33412,0.00014,25.35309]
[1777894692071,36.66,78855.63,0.0,0.33408,0.00014,25.35173]
[1777894698002,36.66,78854.43,0.0,0.3339,0.00014,25.3461]
[1777894702138,36.66,78860.27,0.0,0.33473,0.00014,25.37267]
[1777894702239,36.66,78865.97,0.0,0.33554,0.00014,25.3986]
[1777894708065,36.65,78864.54,0.0,0.33532,0.00014,25.3917]
[1777894709959,36.65,78864.33,0.0,0.33529,0.00014,25.39067]
[1777894709988,36.65,78864.33,0.0,0.33529,0.00014,25.39067]
[1777894710234,36.65,78864.33,0.0,0.33529,0.00014,25.39067]
[1777894710246,36.65,78870.13,0.0,0.33612,0.00014,25.41695]
[1777894716121,36.65,78870.74,0.0,0.33617,0.00014,25.41549]
[1777894720240,36.65,78870.18,0.0,0.33608,0.00014,25.41265]
[1777894720245,36.65,78859.03,0.0,0.33448,0.00014,25.3618]
[1777894725186,36.64,78851.22,0.0,0.33336,0.00014,25.32573]
[1777894730220,36.64,78854.27,0.0,0.33379,0.00014,25.33954]
[1777894730469,36.64,78854.27,0.0,0.33379,0.00014,25.33954]
[1777894730483,36.64,78854.27,0.0,0.33379,0.00014,25.33954]
[1777894730511,36.64,78854.27,0.0,0.33379,0.00014,25.33954]
[1777894731227,36.64,78859.73,0.0,0.33456,0.00014,25.36448]
[1777894731389,36.64,78859.73,0.0,0.33456,0.00014,25.36448]
[1777894737269,36.64,78862.89,0.0,0.335,0.00014,25.37848]
[1777894738551,36.64,78862.56,0.0,0.33495,0.00014,25.37691]
[1777894739312,36.64,78862.3,0.0,0.33491,0.00014,25.37565]
[1777894742792,36.64,78862.32,0.0,0.33491,0.00014,25.37554]
[1777894742889,36.64,78862.32,0.0,0.33491,0.00014,25.37554]
[1777894743231,36.64,78862.32,0.0,0.33491,0.00014,25.37554]
[1777894743274,36.64,78862.32,0.0,0.33491,0.00014,25.37554]
[1777894743333,36.64,78848.76,0.0,0.33297,0.00014,25.31334]
[1777894745957,36.64,78844.78,0.0,0.3324,0.00014,25.29493]
[1777894745986,36.64,78844.78,0.0,0.3324,0.00014,25.29493]
[1777894746444,36.64,78844.75,0.0,0.3324,0.00014,25.29479]
[1777894746627,36.64,78844.75,0.0,0.3324,0.00014,25.29479]
[1777894747161,36.64,78844.75,0.0,0.3324,0.00014,25.29479]
[1777894747340,36.64,78844.75,0.0,0.3324,0.00014,25.29479]
[1777894747379,36.64,78837.72,0.0,0.3314,0.00014,25.26226]
[1777894747620,36.64,78837.72,0.0,0.3314,0.00014,25.26226]
[1777894747792,36.64,78837.72,0.0,0.3314,0.00014,25.26226]
[1777894747943,36.64,78837.72,0.0,0.3314,0.00014,25.26226]
[1777894748372,36.64,78811.74,0.0,0.32771,0.00014,25.14076]
[1777894748452,36.64,78811.74,0.0,0.32771,0.00014,25.14076]
[1777894748585,36.64,78811.74,0.0,0.32771,0.00014,25.14076]
[1777894749045,36.64,78811.74,0.0,0.32771,0.00014,25.14076]
[1777894749200,36.64,78811.74,0.0,0.32771,0.00014,25.14076]
[1777894749372,36.64,78803.56,0.0,0.32656,0.00014,25.10219]
[1777894749475,36.64,78803.56,0.0,0.32656,0.00014,25.10219]
[1777894749834,36.64,78803.56,0.0,0.32656,0.00014,25.10219]
[1777894750405,36.64,78806.43,0.0,0.32696,0.00014,25.11571]
[1777894753994,36.64,78805.46,0.0,0.32684,0.00014,25.11167]
[1777894754081,36.64,78805.46,0.0,0.32684,0.00014,25.11167]
[1777894754095,36.64,78805.46,0.0,0.32684,0.00014,25.11167]
[1777894754209,36.64,78805.46,0.0,0.32684,0.00014,25.11167]
[1777894756366,36.64,78801.91,0.0,0.32635,0.00014,25.09499]
[1777894756533,36.64,78801.7,0.0,0.32632,0.00014,25.09415]
[1777894756570,36.64,78801.7,0.0,0.32632,0.00014,25.09415]
[1777894756636,36.64,78801.7,0.0,0.32632,0.00014,25.09415]
[1777894756651,36.64,78801.7,0.0,0.32632,0.00014,25.09415]
[1777894757346,36.64,78801.7,0.0,0.32632,0.00014,25.09415]
[1777894757379,36.64,78801.7,0.0,0.32632,0.00014,25.09415]
[1777894757431,36.64,78798.3,0.0,0.32585,0.00014,25.07816]
[1777894757512,36.64,78798.3,0.0,0.32585,0.00014,25.07816]
[1777894757603,36.64,78798.3,0.0,0.32585,0.00014,25.07816]
[1777894757651,36.64,78798.3,0.0,0.32585,0.00014,25.07816]
[1777894757684,36.64,78798.3,0.0,0.32585,0.00014,25.07816]
[1777894758106,36.64,78798.3,0.0,0.32585,0.00014,25.07816]
[1777894758439,36.64,78784.35,0.0,0.32388,0.00014,25.01145]
[1777894759125,36.64,78784.35,0.0,0.32388,0.00014,25.01145]
[1777894759208,36.64,78784.35,0.0,0.32388,0.00014,25.01145]
[1777894759217,36.64,78784.35,0.0,0.32388,0.00014,25.01145]
[1777894759253,36.64,78784.35,0.0,0.32388,0.00014,25.01145]
[1777894759498,36.64,78784.6,0.0,0.32391,0.00014,25.01264]
[1777894759557,36.64,78784.6,0.0,0.32391,0.00014,25.01264]
[1777894759707,36.64,78784.6,0.0,0.32391,0.00014,25.01264]
[1777894759862,36.64,78784.6,0.0,0.32391,0.00014,25.01264]
[1777894760215,36.64,78784.6,0.0,0.32391,0.00014,25.01264]
[1777894760246,36.64,78784.6,0.0,0.32391,0.00014,25.01264]
[1777894760346,36.64,78784.6,0.0,0.32391,0.00014,25.01264]
[1777894760403,36.64,78782.38,0.0,0.3236,0.00014,25.00199]
[1777894760566,36.64,78782.38,0.0,0.3236,0.00014,25.00199]
[1777894760819,36.64,78782.38,0.0,0.3236,0.00014,25.00199]
[1777894760988,36.64,78782.38,0.0,0.3236,0.00014,25.00199]
[1777894761230,36.64,78782.38,0.0,0.3236,0.00014,25.00199]
[1777894761231,36.64,78782.38,0.0,0.3236,0.00014,25.00199]
[1777894761461,36.64,78753.81,0.0,0.31958,0.00014,24.86352]
[1777894761565,36.64,78753.81,0.0,0.31958,0.00014,24.86352]
[1777894761878,36.64,78753.81,0.0,0.31958,0.00014,24.86352]
[1777894762065,36.64,78753.81,0.0,0.31958,0.00014,24.86352]
[1777894762284,36.64,78753.81,0.0,0.31958,0.00014,24.86352]
[1777894762469,36.64,78723.22,0.0,0.3153,0.00014,24.71246]
[1777894762854,36.64,78723.22,0.0,0.3153,0.00014,24.71246]
[1777894763172,36.64,78723.22,0.0,0.3153,0.00014,24.71246]
[1777894763332,36.64,78723.22,0.0,0.3153,0.00014,24.71246]
[1777894763525,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894763701,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894763774,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894763882,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894763978,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894764138,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894764249,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894764392,36.64,78715.93,0.0,0.31428,0.00014,24.67609]
[1777894764484,36.64,78705.66,0.0,0.31286,0.00014,24.62462]
[1777894764629,36.64,78705.66,0.0,0.31286,0.00014,24.62462]
[1777894764728,36.64,78705.66,0.0,0.31286,0.00014,24.62462]
[1777894764915,36.64,78705.66,0.0,0.31286,0.00014,24.62462]
[1777894765353,36.64,78705.66,0.0,0.31286,0.00014,24.62462]
[1777894765437,36.64,78705.66,0.0,0.31286,0.00014,24.62462]
[1777894765647,36.66,78707.56,0.0,0.31322,0.00014,24.63748]
[1777894765656,36.66,78707.56,0.0,0.31322,0.00014,24.63748]
[1777894765804,36.66,78707.56,0.0,0.31322,0.00014,24.63748]
[1777894765902,36.66,78707.56,0.0,0.31322,0.00014,24.63748]
[1777894765978,36.66,78707.56,0.0,0.31322,0.00014,24.63748]
[1777894766023,36.66,78707.56,0.0,0.31322,0.00014,24.63748]
[1777894766354,36.66,78707.56,0.0,0.31322,0.00014,24.63748]
[1777894766455,36.68,78710.25,0.0,0.31369,0.00014,24.65411]
[1777894767203,36.68,78710.25,0.0,0.31369,0.00014,24.65411]
[1777894767255,36.68,78710.25,0.0,0.31369,0.00014,24.65411]
[1777894767273,36.68,78710.25,0.0,0.31369,0.00014,24.65411]
[1777894767282,36.68,78710.25,0.0,0.31369,0.00014,24.65411]
[1777894767313,36.68,78710.25,0.0,0.31369,0.00014,24.65411]
[1777894767400,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894767641,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894767675,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894767823,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894768119,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894768195,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894768369,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894768447,36.7,78729.27,0.0,0.31642,0.00014,24.75175]
[1777894768423,36.71,78736.5,0.0,0.31749,0.00014,24.7895]
[1777894768916,36.71,78736.5,0.0,0.31749,0.00014,24.7895]
[1777894768962,36.71,78736.5,0.0,0.31749,0.00014,24.7895]
[1777894769008,36.71,78736.5,0.0,0.31749,0.00014,24.7895]
[1777894769097,36.71,78736.5,0.0,0.31749,0.00014,24.7895]
[1777894769395,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894769879,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894769908,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894769939,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894769971,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894769995,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894770204,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894770233,36.71,78726.58,0.0,0.31612,0.00014,24.74068]
[1777894770467,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770552,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770626,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770801,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770824,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770835,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770869,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770958,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894770972,36.71,78728.87,0.0,0.31643,0.00014,24.75201]
[1777894771348,36.71,78733.79,0.0,0.3171,0.00014,24.77276]
[1777894772346,36.71,78733.79,0.0,0.3171,0.00014,24.77276]
[1777894772398,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894772532,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894772728,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894772753,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894772839,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894772918,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894773202,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894773256,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894773272,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894773324,36.71,78743.41,0.0,0.31845,0.00014,24.82007]
[1777894773373,36.72,78755.8,0.0,0.3202,0.00014,24.88109]
[1777894774271,36.72,78772.68,0.0,0.32257,0.00014,24.96291]
[1777894774884,36.72,78772.68,0.0,0.32257,0.00014,24.96291]
[1777894774904,36.72,78772.68,0.0,0.32257,0.00014,24.96291]
[1777894774912,36.72,78772.68,0.0,0.32257,0.00014,24.96291]
[1777894774975,36.72,78778.54,0.0,0.3234,0.00014,24.99134]
[1777894779129,36.72,78769.71,0.0,0.32218,0.00014,24.94945]
[1777894784401,36.72,78775.3,0.0,0.32296,0.00014,24.97646]
[1777894788245,36.72,78773.59,0.0,0.32273,0.00014,24.96827]
[1777894788879,36.72,78769.32,0.0,0.32213,0.00014,24.94773]
[1777894789154,36.72,78769.32,0.0,0.32213,0.00014,24.94773]
[1777894789166,36.72,78769.32,0.0,0.32213,0.00014,24.94773]
[1777894789207,36.72,78768.43,0.0,0.322,0.00014,24.94347]
[1777894790556,36.72,78770.17,0.0,0.32225,0.00014,24.95191]
[1777894790615,36.72,78770.17,0.0,0.32225,0.00014,24.95191]
[1777894792059,36.72,78779.98,0.0,0.32363,0.00014,24.99912]
[1777894793197,36.72,78779.98,0.0,0.32363,0.00014,24.99912]
[1777894793207,36.72,78779.98,0.0,0.32363,0.00014,24.99912]
[1777894793247,36.72,78779.98,0.0,0.32363,0.00014,24.99912]
[1777894793348,36.72,78781.61,0.0,0.32386,0.00014,25.00693]
[1777894795211,36.72,78781.45,0.0,0.32383,0.00014,25.00615]
[1777894795511,36.72,78781.79,0.0,0.32388,0.00014,25.00777]
[1777894797479,36.72,78772.57,0.0,0.32259,0.00014,24.96346]
[1777894798337,36.72,78772.57,0.0,0.32259,0.00014,24.96346]
[1777894798361,36.72,78772.57,0.0,0.32259,0.00014,24.96346]
[1777894798715,36.72,78770.69,0.0,0.32232,0.00014,24.95443]
[1777894798745,36.72,78770.69,0.0,0.32232,0.00014,24.95443]
[1777894799098,36.72,78770.69,0.0,0.32232,0.00014,24.95443]
[1777894799132,36.72,78770.69,0.0,0.32232,0.00014,24.95443]
[1777894799254,36.72,78770.69,0.0,0.32232,0.00014,24.95443]
[1777894799265,36.72,78770.69,0.0,0.32232,0.00014,24.95443]
[1777894799292,36.72,78769.3,0.0,0.32213,0.00014,24.94776]
[1777894802237,36.72,78768.17,0.0,0.32197,0.00014,24.94238]
[1777894803124,36.73,78764.57,0.0,0.32147,0.00014,24.92502]
[1777894806602,36.73,78761.8,0.0,0.32109,0.00014,24.91187]
[1777894811820,36.73,78764.92,0.0,0.32154,0.00014,24.92737]
[1777894815548,36.73,78762.89,0.0,0.32126,0.00014,24.91768]
[1777894815582,36.73,78763.56,0.0,0.32135,0.00014,24.92099]
[1777894815996,36.73,78763.56,0.0,0.32135,0.00014,24.92099]
[1777894816021,36.73,78763.56,0.0,0.32135,0.00014,24.92099]
[1777894816205,36.73,78763.56,0.0,0.32135,0.00014,24.92099]
[1777894816247,36.73,78763.56,0.0,0.32135,0.00014,24.92099]
[1777894816287,36.73,78770.05,0.0,0.32227,0.00014,24.9524]
[1777894816595,36.73,78770.05,0.0,0.32227,0.00014,24.9524]
[1777894816635,36.73,78770.05,0.0,0.32227,0.00014,24.9524]
[1777894817512,36.73,78778.03,0.0,0.32339,0.00014,24.99083]
[1777894822662,36.73,78779.4,0.0,0.32358,0.00014,24.99736]
[1777894826273,36.73,78773.76,0.0,0.32279,0.00014,24.97033]
[1777894826321,36.73,78773.76,0.0,0.32279,0.00014,24.97033]
[1777894826657,36.73,78770.48,0.0,0.32233,0.00014,24.95456]
[1777894826684,36.73,78770.48,0.0,0.32233,0.00014,24.95456]
[1777894827246,36.73,78770.48,0.0,0.32233,0.00014,24.95456]
[1777894827275,36.73,78770.48,0.0,0.32233,0.00014,24.95456]
[1777894827560,36.73,78770.48,0.0,0.32233,0.00014,24.95456]
[1777894827787,36.73,78765.61,0.0,0.32165,0.00014,24.93108]
[1777894827894,36.73,78765.61,0.0,0.32165,0.00014,24.93108]
[1777894827934,36.73,78765.61,0.0,0.32165,0.00014,24.93108]
[1777894827961,36.73,78765.61,0.0,0.32165,0.00014,24.93108]
[1777894827984,36.73,78765.61,0.0,0.32165,0.00014,24.93108]
[1777894828460,36.73,78760.63,0.0,0.32095,0.00014,24.90703]
[1777894829013,36.73,78750.66,0.0,0.31955,0.00014,24.85853]
[1777894830957,36.73,78750.0,0.0,0.31947,0.00014,24.85563]
[1777894833936,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834034,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834064,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834200,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834277,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834318,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834382,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834415,36.74,78751.5,0.0,0.31967,0.00014,24.85944]
[1777894834545,36.74,78763.41,0.0,0.32134,0.00014,24.91742]
[1777894835367,36.74,78774.04,0.0,0.32283,0.00014,24.96878]
[1777894835702,36.74,78774.04,0.0,0.32283,0.00014,24.96878]
[1777894836001,36.74,78774.04,0.0,0.32283,0.00014,24.9688]
[1777894841031,36.74,78768.41,0.0,0.32205,0.00014,24.94187]
[1777894843010,36.74,78770.72,0.0,0.32237,0.00014,24.95306]
[1777894843051,36.74,78773.89,0.0,0.32282,0.00014,24.96836]
[1777894848052,36.74,78774.34,0.0,0.32289,0.00014,24.97062]
[1777894853115,36.74,78779.91,0.0,0.32367,0.00014,24.99739]
[1777894855413,36.74,78779.3,0.0,0.32359,0.00014,24.99448]
[1777894855442,36.74,78779.3,0.0,0.32359,0.00014,24.99448]
[1777894855455,36.74,78769.68,0.0,0.32223,0.00014,24.94824]
[1777894857949,36.74,78770.37,0.0,0.32233,0.00014,24.95163]
[1777894857989,36.74,78770.37,0.0,0.32233,0.00014,24.95163]
[1777894858089,36.74,78770.37,0.0,0.32233,0.00014,24.95163]
[1777894858150,36.74,78770.37,0.0,0.32233,0.00014,24.95168]
[1777894863185,36.74,78769.8,0.0,0.32226,0.00014,24.94918]
[1777894865190,36.74,78770.15,0.0,0.32231,0.00014,24.95091]
[1777894865567,36.74,78770.15,0.0,0.32231,0.00014,24.95091]
[1777894865536,36.74,78771.15,0.0,0.32245,0.00014,24.95578]
[1777894865791,36.74,78771.15,0.0,0.32245,0.00014,24.95578]
[1777894865814,36.74,78771.15,0.0,0.32245,0.00014,24.95578]
[1777894866550,36.74,78760.03,0.0,0.3209,0.00014,24.90209]
[1777894867196,36.74,78760.03,0.0,0.3209,0.00014,24.90209]
[1777894867792,36.74,78756.21,0.0,0.32036,0.00014,24.88359]
[1777894868765,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869097,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869202,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869238,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869268,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869315,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869374,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869466,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869514,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869529,36.74,78756.21,0.0,0.32037,0.00014,24.88368]
[1777894869573,36.74,78733.52,0.0,0.3172,0.00014,24.77277]
[1777894869798,36.74,78733.52,0.0,0.3172,0.00014,24.77277]
[1777894869831,36.74,78733.52,0.0,0.3172,0.00014,24.77277]
[1777894869881,36.74,78733.52,0.0,0.3172,0.00014,24.77277]
[1777894870003,36.74,78733.52,0.0,0.3172,0.00014,24.77277]
[1777894870058,36.74,78733.52,0.0,0.3172,0.00014,24.77277]
[1777894870202,36.74,78733.52,0.0,0.3172,0.00014,24.77277]
[1777894870503,36.74,78723.44,0.0,0.31579,0.00014,24.72283]
[1777894870653,36.74,78723.44,0.0,0.31579,0.00014,24.72283]
[1777894870704,36.74,78723.44,0.0,0.31579,0.00014,24.72283]
[1777894870916,36.74,78723.44,0.0,0.31579,0.00014,24.72283]
[1777894871372,36.74,78723.44,0.0,0.31579,0.00014,24.72283]
[1777894871397,36.74,78723.44,0.0,0.31579,0.00014,24.72283]
[1777894871460,36.74,78723.44,0.0,0.31579,0.00014,24.72283]
[1777894871472,36.74,78716.49,0.0,0.31482,0.00014,24.68827]
[1777894872161,36.74,78716.49,0.0,0.31482,0.00014,24.68827]
[1777894872516,36.74,78717.2,0.0,0.31492,0.00014,24.69179]
[1777894872689,36.74,78717.2,0.0,0.31492,0.00014,24.69179]
[1777894872716,36.74,78717.2,0.0,0.31492,0.00014,24.69179]
[1777894872885,36.74,78717.2,0.0,0.31492,0.00014,24.69179]
[1777894873077,36.74,78717.2,0.0,0.31492,0.00014,24.69179]
[1777894874085,36.74,78717.51,0.0,0.31496,0.00014,24.69334]
[1777894874172,36.74,78717.51,0.0,0.31496,0.00014,24.69334]
[1777894874591,36.74,78716.93,0.0,0.31488,0.00014,24.69046]
[1777894874625,36.74,78716.93,0.0,0.31488,0.00014,24.69046]
[1777894875308,36.74,78716.93,0.0,0.31488,0.00014,24.69046]
[1777894877263,36.74,78717.0,0.0,0.31489,0.00014,24.69083]
[1777894877305,36.74,78717.0,0.0,0.31489,0.00014,24.69083]
[1777894877988,36.74,78714.87,0.0,0.3146,0.00014,24.68024]
[1777894878021,36.74,78714.87,0.0,0.3146,0.00014,24.68024]
[1777894878214,36.74,78714.87,0.0,0.3146,0.00014,24.68024]
[1777894878302,36.74,78714.87,0.0,0.3146,0.00014,24.68025]
[1777894879037,36.74,78714.87,0.0,0.3146,0.00014,24.68025]
[1777894879090,36.74,78714.87,0.0,0.3146,0.00014,24.68025]
[1777894879492,36.74,78714.87,0.0,0.3146,0.00014,24.68025]
[1777894879510,36.74,78714.87,0.0,0.3146,0.00014,24.68025]
[1777894888373,36.76,78718.46,0.0,0.31515,0.00014,24.7]
[1777894893407,36.76,78714.29,0.0,0.31459,0.00014,24.6768]
[1777894896635,36.77,78714.41,0.0,0.31462,0.00014,24.67793]
[1777894897437,36.77,78713.35,0.0,0.31449,0.00014,24.67317]
[1777894902422,36.77,78719.83,0.0,0.31542,0.00014,24.70632]
[1777894904865,36.78,78720.73,0.0,0.31556,0.00014,24.71144]
[1777894904892,36.78,78720.73,0.0,0.31556,0.00014,24.71144]
[1777894906477,36.78,78723.35,0.0,0.31594,0.00014,24.72462]
[1777894906570,36.78,78721.97,0.0,0.31575,0.00014,24.71799]
[1777894908498,36.78,78720.66,0.0,0.31557,0.00014,24.7117]
[1777894909834,36.79,78719.54,0.0,0.31543,0.00014,24.70655]
[1777894910531,36.79,78719.03,0.0,0.31536,0.00014,24.70423]
[1777894915566,36.79,78710.9,0.0,0.31425,0.00014,24.66418]
[1777894920600,36.79,78707.39,0.0,0.31376,0.00014,24.64658]
[1777894925636,36.79,78708.17,0.0,0.31386,0.00014,24.65042]
[1777894926879,36.79,78708.16,0.0,0.31386,0.00014,24.65035]
[1777894927652,36.79,78707.43,0.0,0.31376,0.00014,24.6467]
[1777894928659,36.79,78718.65,0.0,0.31532,0.00014,24.70277]
[1777894930674,36.79,78722.99,0.0,0.31594,0.00014,24.72464]
[1777894935709,36.8,78721.8,0.0,0.3158,0.00014,24.71967]
[1777894939307,36.8,78721.39,0.0,0.31576,0.00014,24.71819]
[1777894939344,36.8,78721.39,0.0,0.31576,0.00014,24.71819]
[1777894940446,36.8,78720.63,0.0,0.31566,0.00014,24.71461]
[1777894940471,36.8,78720.63,0.0,0.31566,0.00014,24.71461]
[1777894942067,36.8,78720.67,0.0,0.31568,0.00014,24.71518]
[1777894942118,36.8,78720.67,0.0,0.31568,0.00014,24.71518]
[1777894942172,36.8,78720.67,0.0,0.31568,0.00014,24.71518]
[1777894942203,36.8,78721.43,0.0,0.31579,0.00014,24.71912]
[1777894942903,36.8,78721.43,0.0,0.31579,0.00014,24.71912]
[1777894943494,36.81,78725.65,0.0,0.31638,0.00014,24.74015]
[1777894944336,36.81,78733.42,0.0,0.31747,0.00014,24.77858]
[1777894945484,36.81,78733.42,0.0,0.31747,0.00014,24.77858]
[1777894945516,36.81,78733.42,0.0,0.31747,0.00014,24.77858]
[1777894946948,36.81,78742.69,0.0,0.31877,0.00014,24.82424]
[1777894947208,36.81,78744.98,0.0,0.31909,0.00014,24.83551]
[1777894953629,36.81,78751.01,0.0,0.31992,0.00014,24.86145]
[1777894959606,36.81,78749.84,0.0,0.31977,0.00014,24.85628]
[1777894965339,36.82,78755.53,0.0,0.32059,0.00014,24.88457]
[1777894971760,36.82,78761.37,0.0,0.32142,0.00014,24.91348]
[1777894976996,36.83,78766.41,0.0,0.32214,0.00014,24.93822]
[1777894982034,36.83,78768.36,0.0,0.32243,0.00014,24.94796]
[1777894986799,36.83,78771.73,0.0,0.32291,0.00014,24.9645]
[1777894986827,36.83,78771.73,0.0,0.32291,0.00014,24.9645]
[1777894986842,36.83,78771.73,0.0,0.32291,0.00014,24.9645]
[1777894986852,36.83,78771.73,0.0,0.32291,0.00014,24.9645]
[1777894987068,36.83,78771.9,0.0,0.32294,0.00014,24.96538]
[1777894988192,36.83,78780.17,0.0,0.3241,0.00014,25.00497]
[1777894994122,36.83,78778.88,0.0,0.32392,0.00014,24.99902]
[1777894999712,36.83,78780.08,0.0,0.3241,0.00014,25.00486]
[1777895000878,36.83,78785.29,0.0,0.32483,0.00014,25.0297]
[1777895000949,36.83,78785.29,0.0,0.32483,0.00014,25.0297]
[1777895001428,36.83,78785.29,0.0,0.32483,0.00014,25.0297]
[1777895001434,36.83,78785.29,0.0,0.32483,0.00014,25.0297]
[1777895001622,36.83,78793.74,0.0,0.32602,0.00014,25.06977]
[1777895006813,36.83,78792.62,0.0,0.32585,0.00014,25.06431]
[1777895006884,36.83,78792.62,0.0,0.32585,0.00014,25.06431]
[1777895007212,36.83,78792.62,0.0,0.32585,0.00014,25.06428]
[1777895008225,36.83,78781.55,0.0,0.3243,0.00014,25.01168]
[1777895013228,36.83,78780.93,0.0,0.32419,0.00014,25.00505]
[1777895018393,36.83,78773.78,0.0,0.32319,0.00014,24.97105]
[1777895019110,36.83,78772.89,0.0,0.32307,0.00014,24.96682]
[1777895019319,36.83,78772.89,0.0,0.32307,0.00014,24.96682]
[1777895019399,36.83,78771.43,0.0,0.32286,0.00014,24.95986]
[1777895020774,36.83,78771.43,0.0,0.32286,0.00014,24.95986]
[1777895020808,36.83,78771.43,0.0,0.32286,0.00014,24.95986]
[1777895021835,36.83,78769.73,0.0,0.32263,0.00014,24.95178]
[1777895022318,36.83,78769.2,0.0,0.32256,0.00014,24.94928]
[1777895027352,36.84,78771.05,0.0,0.32282,0.00014,24.95836]
[1777895032388,36.84,78769.23,0.0,0.32257,0.00014,24.9498]
[1777895037428,36.84,78765.88,0.0,0.32211,0.00014,24.93386]
[1777895040681,36.84,78765.25,0.0,0.32202,0.00014,24.93099]
[1777895040744,36.84,78765.25,0.0,0.32202,0.00014,24.93099]
[1777895040843,36.84,78765.25,0.0,0.32202,0.00014,24.93099]
[1777895040852,36.84,78763.62,0.0,0.3218,0.00014,24.92319]
[1777895040951,36.84,78763.62,0.0,0.3218,0.00014,24.92319]
[1777895040959,36.84,78763.62,0.0,0.3218,0.00014,24.92319]
[1777895041450,36.84,78763.62,0.0,0.3218,0.00014,24.92324]
[1777895042457,36.84,78755.12,0.0,0.32061,0.00014,24.88224]
[1777895047597,36.84,78751.47,0.0,0.32012,0.00014,24.86494]
[1777895053534,36.85,78750.02,0.0,0.31994,0.00014,24.85863]
[1777895058540,36.85,78749.07,0.0,0.31982,0.00014,24.85443]
[1777895064800,36.85,78745.65,0.0,0.31936,0.00014,24.83843]
[1777895071496,36.86,78747.68,0.0,0.31966,0.00014,24.84902]
[1777895077913,36.86,78744.69,0.0,0.31925,0.00014,24.83146]
[1777895079994,36.86,78743.6,0.0,0.3191,0.00014,24.82638]
[1777895080356,36.86,78743.6,0.0,0.3191,0.00014,24.82638]
[1777895081089,36.86,78742.84,0.0,0.319,0.00014,24.8228]
[1777895081695,36.86,78742.84,0.0,0.319,0.00014,24.8228]
[1777895089648,36.87,78733.83,0.0,0.31778,0.00014,24.77989]
[1777895095831,36.88,78731.88,0.0,0.31754,0.00014,24.77135]
[1777895100864,36.88,78731.33,0.0,0.31748,0.00014,24.76936]
[1777895105899,36.89,78729.06,0.0,0.31719,0.00014,24.75892]
[1777895110933,36.89,78727.38,0.0,0.31698,0.00014,24.7514]
[1777895115968,36.9,78726.22,0.0,0.31684,0.00014,24.74647]
[1777895121003,36.9,78726.76,0.0,0.31694,0.00014,24.74988]
[1777895126565,36.9,78730.29,0.0,0.31745,0.00014,24.76789]
[1777895132892,36.91,78729.87,0.0,0.3174,0.00014,24.76302]
[1777895138122,36.92,78727.21,0.0,0.31705,0.00014,24.75082]
[1777895143938,36.92,78727.51,0.0,0.31711,0.00014,24.75287]
[1777895148366,36.92,78733.46,0.0,0.31796,0.00014,24.78265]
[1777895148433,36.92,78733.46,0.0,0.31796,0.00014,24.78265]
[1777895148489,36.92,78733.46,0.0,0.31796,0.00014,24.78265]
[1777895148624,36.92,78733.46,0.0,0.31796,0.00014,24.78265]
[1777895148632,36.92,78734.04,0.0,0.31804,0.00014,24.7856]
[1777895149289,36.92,78734.04,0.0,0.31804,0.00014,24.7856]
[1777895149677,36.92,78734.04,0.0,0.31804,0.00014,24.7856]
[1777895149723,36.92,78734.04,0.0,0.31804,0.00014,24.7856]
[1777895149804,36.92,78734.04,0.0,0.31804,0.00014,24.7856]
[1777895149887,36.92,78741.88,0.0,0.31914,0.00014,24.82393]
[1777895150668,36.92,78741.88,0.0,0.31914,0.00014,24.82393]
[1777895150682,36.92,78741.88,0.0,0.31914,0.00014,24.82393]
[1777895150710,36.92,78741.88,0.0,0.31914,0.00014,24.82393]
[1777895150750,36.92,78741.88,0.0,0.31914,0.00014,24.82393]
[1777895150960,36.93,78747.25,0.0,0.31989,0.00014,24.85008]
[1777895156865,36.93,78752.19,0.0,0.32058,0.00014,24.87427]
[1777895157423,36.93,78757.18,0.0,0.32128,0.00014,24.89839]
[1777895157434,36.93,78759.15,0.0,0.32156,0.00014,24.90791]
[1777895158726,36.93,78759.15,0.0,0.32156,0.00014,24.90791]
[1777895161424,36.93,78760.29,0.0,0.32172,0.00014,24.91347]
[1777895161632,36.93,78760.29,0.0,0.32172,0.00014,24.91347]
[1777895161713,36.93,78759.37,0.0,0.32159,0.00014,24.90907]
[1777895162780,36.93,78748.34,0.0,0.32005,0.00014,24.85585]
[1777895163611,36.93,78748.34,0.0,0.32005,0.00014,24.85585]
[1777895165467,36.93,78748.61,0.0,0.3201,0.00014,24.85731]
[1777895165494,36.93,78750.22,0.0,0.32032,0.00014,24.86519]
[1777895171362,36.93,78750.92,0.0,0.32044,0.00014,24.86908]
[1777895176397,36.94,78757.63,0.0,0.32138,0.00014,24.90185]
[1777895181432,36.94,78761.32,0.0,0.32191,0.00014,24.91985]
[1777895186468,36.94,78763.36,0.0,0.3222,0.00014,24.92985]
[1777895191502,36.94,78764.42,0.0,0.32233,0.00014,24.93136]
[1777895196539,36.94,78763.18,0.0,0.32216,0.00014,24.92561]
[1777895199558,36.94,78755.37,0.0,0.32108,0.00014,24.88818]
[1777895204593,36.94,78758.12,0.0,0.32147,0.00014,24.90179]
[1777895209628,36.95,78759.07,0.0,0.32161,0.00014,24.9067]
[1777895214665,36.95,78761.27,0.0,0.32193,0.00014,24.91761]
[1777895219700,36.95,78765.34,0.0,0.32251,0.00014,24.93741]
[1777895224740,36.95,78765.46,0.0,0.32253,0.00014,24.93822]
[1777895229776,36.95,78768.77,0.0,0.323,0.00014,24.95423]
[1777895230991,36.95,78768.77,0.0,0.323,0.00014,24.95423]
[1777895231014,36.95,78768.77,0.0,0.323,0.00014,24.95423]
[1777895231789,36.95,78768.6,0.0,0.32298,0.00014,24.95347]
[1777895236948,36.95,78772.64,0.0,0.32355,0.00014,24.97284]
[1777895238319,36.95,78775.2,0.0,0.32391,0.00014,24.98505]
[1777895241370,36.95,78775.88,0.0,0.324,0.00014,24.98828]
[1777895241860,36.95,78772.06,0.0,0.32347,0.00014,24.97008]
[1777895246895,36.95,78767.9,0.0,0.32289,0.00014,24.95032]
[1777895250876,36.96,78770.66,0.0,0.32328,0.00014,24.96357]
[1777895251008,36.96,78771.19,0.0,0.32333,0.00014,24.96238]
[1777895256964,36.96,78775.72,0.0,0.32396,0.00014,24.98395]
[1777895262000,36.95,78774.99,0.0,0.32386,0.00014,24.98043]
[1777895267034,36.95,78775.41,0.0,0.32391,0.00014,24.98237]
[1777895272069,36.95,78770.76,0.0,0.32326,0.00014,24.96014]
[1777895277104,36.95,78770.72,0.0,0.32326,0.00014,24.96]
[1777895280919,36.95,78769.47,0.0,0.32308,0.00014,24.95404]
[1777895281449,36.95,78770.01,0.0,0.32316,0.00014,24.95664]
[1777895281452,36.95,78770.01,0.0,0.32316,0.00014,24.95664]
[1777895281507,36.95,78770.01,0.0,0.32316,0.00014,24.95664]
[1777895281662,36.95,78786.27,0.0,0.32544,0.00014,25.03391]
[1777895282851,36.95,78786.27,0.0,0.32544,0.00014,25.03391]
[1777895282957,36.95,78786.27,0.0,0.32544,0.00014,25.03391]
[1777895283009,36.95,78790.5,0.0,0.32603,0.00014,25.05382]
[1777895283856,36.95,78790.5,0.0,0.32603,0.00014,25.05382]
[1777895283887,36.95,78790.5,0.0,0.32603,0.00014,25.05382]
[1777895283948,36.95,78779.21,0.0,0.32444,0.00014,25.00033]
[1777895285940,36.95,78774.61,0.0,0.3238,0.00014,24.97842]
[1777895285977,36.95,78774.61,0.0,0.3238,0.00014,24.97842]
[1777895285986,36.95,78774.61,0.0,0.3238,0.00014,24.97842]
[1777895287847,36.95,78777.64,0.0,0.32422,0.00014,24.99281]
[1777895287849,36.95,78777.88,0.0,0.32425,0.00014,24.99392]
[1777895289073,36.95,78777.88,0.0,0.32425,0.00014,24.99392]
[1777895289102,36.95,78777.88,0.0,0.32425,0.00014,24.99392]
[1777895290462,36.95,78777.81,0.0,0.32424,0.00014,24.99356]
[1777895290489,36.95,78777.81,0.0,0.32424,0.00014,24.99356]
[1777895291629,36.95,78783.59,0.0,0.32505,0.00014,25.0209]
[1777895291671,36.95,78783.59,0.0,0.32505,0.00014,25.0209]
[1777895292961,36.95,78783.55,0.0,0.32504,0.00014,25.02066]
[1777895293063,36.95,78783.46,0.0,0.32503,0.00014,25.02018]
[1777895298923,36.95,78783.41,0.0,0.32501,0.00014,25.01966]
[1777895304082,36.95,78790.81,0.0,0.32604,0.00014,25.05433]
[1777895306858,36.95,78792.82,0.0,0.32632,0.00014,25.06362]
[1777895307106,36.95,78792.82,0.0,0.32632,0.00014,25.06362]
[1777895308140,36.95,78793.6,0.0,0.32642,0.00014,25.0671]
[1777895308126,36.94,78793.76,0.0,0.32644,0.00014,25.06776]
[1777895308967,36.94,78799.52,0.0,0.32725,0.00014,25.09473]
[1777895311184,36.94,78804.08,0.0,0.32786,0.00014,25.11211]
[1777895311395,36.94,78804.08,0.0,0.32786,0.00014,25.11211]
[1777895311429,36.94,78804.08,0.0,0.32786,0.00014,25.11211]
[1777895313169,36.94,78812.23,0.0,0.329,0.00014,25.15006]
[1777895313183,36.94,78812.23,0.0,0.329,0.00014,25.15006]
[1777895313194,36.94,78812.23,0.0,0.329,0.00014,25.15006]
[1777895314137,36.94,78814.5,0.0,0.32932,0.00014,25.16066]
[1777895314673,36.94,78814.5,0.0,0.32932,0.00014,25.16066]
[1777895314696,36.94,78814.5,0.0,0.32932,0.00014,25.16066]
[1777895314796,36.94,78815.94,0.0,0.32953,0.00014,25.16739]
[1777895316948,36.94,78805.13,0.0,0.32801,0.00014,25.11713]
[1777895317578,36.94,78805.13,0.0,0.32801,0.00014,25.11713]
[1777895317635,36.94,78804.75,0.0,0.32796,0.00014,25.11542]
[1777895321604,36.94,78806.57,0.0,0.32822,0.00014,25.12413]
[1777895321611,36.94,78806.57,0.0,0.32822,0.00014,25.12413]
[1777895321658,36.94,78806.57,0.0,0.32822,0.00014,25.12413]
[1777895321849,36.95,78806.82,0.0,0.32826,0.00014,25.12535]
[1777895323100,36.95,78806.82,0.0,0.32826,0.00014,25.12535]
[1777895323135,36.95,78806.82,0.0,0.32826,0.00014,25.12535]
[1777895323294,36.95,78802.65,0.0,0.32767,0.00014,25.10591]
[1777895323863,36.95,78801.06,0.0,0.32745,0.00014,25.09853]
[1777895329060,36.95,78798.85,0.0,0.32715,0.00014,25.08845]
[1777895329086,36.95,78798.85,0.0,0.32715,0.00014,25.08845]
[1777895329363,36.95,78793.4,0.0,0.32639,0.00014,25.06292]
[1777895329799,36.95,78793.4,0.0,0.32639,0.00014,25.06292]
[1777895329854,36.95,78793.4,0.0,0.32639,0.00014,25.06292]
[1777895330145,36.95,78792.64,0.0,0.32628,0.00014,25.05944]
[1777895330460,36.95,78792.64,0.0,0.32628,0.00014,25.05944]
[1777895330505,36.95,78792.64,0.0,0.32628,0.00014,25.05944]
[1777895330539,36.95,78792.64,0.0,0.32628,0.00014,25.05944]
[1777895330870,36.95,78786.81,0.0,0.32547,0.00014,25.03202]
[1777895332461,36.95,78783.39,0.0,0.32499,0.00014,25.01572]
[1777895332485,36.95,78783.39,0.0,0.32499,0.00014,25.01572]
[1777895332950,36.95,78783.39,0.0,0.32499,0.00014,25.01572]
[1777895332977,36.95,78783.39,0.0,0.32499,0.00014,25.01572]
[1777895333032,36.95,78782.66,0.0,0.32488,0.00014,25.01216]
[1777895334924,36.95,78782.66,0.0,0.32488,0.00014,25.01216]
[1777895335475,36.95,78778.13,0.0,0.32424,0.00014,24.99046]
[1777895336318,36.95,78778.13,0.0,0.32424,0.00014,24.99038]
[1777895336680,36.95,78777.87,0.0,0.3242,0.00014,24.98907]
[1777895341712,36.94,78780.42,0.0,0.32455,0.00014,25.00088]
[1777895347591,36.94,78779.54,0.0,0.32441,0.00014,24.99627]
[1777895347764,36.94,78779.54,0.0,0.32441,0.00014,24.99627]
[1777895347800,36.94,78779.54,0.0,0.32441,0.00014,24.99627]
[1777895347809,36.94,78779.54,0.0,0.32441,0.00014,24.99627]
[1777895347833,36.94,78779.54,0.0,0.32441,0.00014,24.99627]
[1777895347932,36.94,78774.81,0.0,0.32374,0.00014,24.97371]
[1777895349882,36.94,78766.6,0.0,0.32259,0.00014,24.93442]
[1777895354940,36.94,78766.54,0.0,0.32258,0.00014,24.93409]
[1777895356754,36.94,78767.35,0.0,0.3227,0.00014,24.93795]
[1777895357157,36.94,78765.79,0.0,0.32248,0.00014,24.93046]
[1777895362171,36.94,78766.64,0.0,0.3226,0.00014,24.93449]
[1777895367196,36.94,78767.58,0.0,0.32273,0.00014,24.93894]
[1777895372206,36.94,78768.39,0.0,0.32281,0.00014,24.93899]
[1777895377228,36.94,78767.38,0.0,0.32267,0.00014,24.93408]
[1777895382234,36.94,78765.82,0.0,0.32245,0.00014,24.92655]
[1777895387261,36.94,78766.45,0.0,0.32254,0.00014,24.92952]
[1777895392266,36.94,78765.98,0.0,0.32247,0.00014,24.9272]
[1777895395600,36.94,78769.3,0.0,0.32293,0.00014,24.94306]
[1777895395939,36.94,78769.3,0.0,0.32293,0.00014,24.94305]
[1777895400968,36.94,78774.77,0.0,0.32369,0.00014,24.96902]
[1777895402255,36.94,78769.05,0.0,0.32289,0.00014,24.94161]
[1777895408024,36.93,78767.41,0.0,0.32266,0.00014,24.93365]
[1777895413058,36.93,78769.81,0.0,0.32299,0.00014,24.94506]
[1777895418093,36.93,78770.44,0.0,0.32307,0.00014,24.94795]
[1777895423129,36.93,78769.48,0.0,0.32294,0.00014,24.94323]
[1777895429171,36.93,78768.84,0.0,0.32284,0.00014,24.94005]
[1777895434207,36.93,78769.42,0.0,0.3229,0.00014,24.93899]
[1777895434358,36.93,78769.42,0.0,0.3229,0.00014,24.93899]
[1777895440118,36.93,78772.38,0.0,0.32331,0.00014,24.95301]
[1777895445287,36.93,78772.2,0.0,0.32328,0.00014,24.95196]
[1777895448801,36.93,78773.86,0.0,0.32351,0.00014,24.95978]
[1777895452858,36.93,78772.89,0.0,0.32337,0.00014,24.95502]
[1777895455698,36.93,78779.79,0.0,0.32433,0.00014,24.98778]
[1777895455729,36.93,78779.79,0.0,0.32433,0.00014,24.98778]
[1777895456268,36.93,78779.79,0.0,0.32433,0.00014,24.98778]
[1777895456907,36.93,78786.27,0.0,0.32524,0.00014,25.01847]
[1777895457152,36.93,78789.39,0.0,0.32567,0.00014,25.03314]
[1777895459310,36.93,78788.81,0.0,0.32559,0.00014,25.03031]
[1777895459442,36.92,78789.34,0.0,0.32566,0.00014,25.03272]
[1777895460391,36.92,78790.09,0.0,0.32576,0.00014,25.03617]
[1777895460907,36.92,78790.09,0.0,0.32576,0.00014,25.03617]
[1777895460972,36.92,78791.25,0.0,0.32592,0.00014,25.04155]
[1777895461393,36.92,78791.25,0.0,0.32592,0.00014,25.04155]
[1777895462000,36.92,78791.25,0.0,0.32592,0.00014,25.04155]
[1777895462137,36.92,78784.93,0.0,0.32504,0.00014,25.01178]
[1777895462943,36.92,78784.93,0.0,0.32504,0.00014,25.01178]
[1777895462956,36.92,78784.93,0.0,0.32504,0.00014,25.01178]
[1777895462975,36.92,78784.93,0.0,0.32504,0.00014,25.01178]
[1777895463020,36.92,78784.93,0.0,0.32504,0.00014,25.01178]
[1777895463155,36.92,78794.11,0.0,0.32633,0.00014,25.05528]
[1777895464981,36.93,78792.23,0.0,0.32607,0.00014,25.04653]
[1777895464997,36.93,78792.23,0.0,0.32607,0.00014,25.04653]
[1777895465936,36.93,78793.54,0.0,0.32626,0.00014,25.05282]
[1777895467855,36.93,78795.03,0.0,0.32647,0.00014,25.05996]
[1777895469001,36.93,78798.0,0.0,0.3269,0.00014,25.07413]
[1777895469254,36.93,78800.18,0.0,0.3272,0.00014,25.08446]
[1777895470207,36.93,78800.18,0.0,0.3272,0.00014,25.08446]
[1777895470240,36.93,78800.18,0.0,0.3272,0.00014,25.08446]
[1777895471051,36.93,78803.37,0.0,0.32766,0.00014,25.0995]
[1777895471069,36.93,78803.37,0.0,0.32766,0.00014,25.0995]
[1777895471086,36.93,78803.37,0.0,0.32766,0.00014,25.0995]
[1777895471126,36.93,78806.22,0.0,0.32806,0.00014,25.1129]
[1777895471994,36.93,78806.22,0.0,0.32806,0.00014,25.1129]
[1777895472038,36.93,78806.22,0.0,0.32806,0.00014,25.1129]
[1777895473074,36.93,78805.97,0.0,0.32803,0.00014,25.11179]
[1777895473327,36.93,78806.62,0.0,0.32812,0.00014,25.11489]
[1777895478346,36.93,78807.59,0.0,0.32826,0.00014,25.11962]
[1777895479903,36.93,78810.39,0.0,0.32866,0.00014,25.13276]
[1777895480356,36.93,78809.58,0.0,0.32855,0.00014,25.12902]
[1777895481149,36.93,78809.58,0.0,0.32855,0.00014,25.12902]
[1777895481239,36.93,78811.36,0.0,0.3288,0.00014,25.13735]
[1777895486350,36.93,78811.4,0.0,0.32881,0.00014,25.13763]
[1777895488637,36.93,78820.92,0.0,0.33015,0.00014,25.18189]
[1777895493619,36.93,78812.76,0.0,0.32898,0.00014,25.14024]
[1777895498937,36.93,78808.91,0.0,0.32844,0.00014,25.12239]
[1777895504588,36.94,78808.17,0.0,0.32834,0.00014,25.11907]
[1777895510738,36.94,78807.11,0.0,0.32819,0.00014,25.1143]
[1777895515773,36.94,78811.03,0.0,0.32875,0.00014,25.13268]
[1777895520809,36.94,78810.79,0.0,0.32872,0.00014,25.13162]
[1777895522262,36.94,78810.79,0.0,0.32872,0.00014,25.13162]
[1777895522390,36.94,78810.79,0.0,0.32872,0.00014,25.13162]
[1777895522285,36.94,78808.76,0.0,0.32843,0.00014,25.12216]
[1777895523836,36.94,78800.61,0.0,0.32729,0.00014,25.08406]
[1777895525962,36.94,78792.25,0.0,0.32611,0.00014,25.04485]
[1777895527700,36.94,78791.13,0.0,0.32596,0.00014,25.03964]
[1777895534178,36.94,78797.37,0.0,0.32685,0.00014,25.0695]
[1777895537564,36.94,78800.37,0.0,0.32728,0.00014,25.08385]
[1777895542578,36.95,78806.7,0.0,0.32818,0.00014,25.11371]
[1777895549011,36.95,78801.2,0.0,0.32741,0.00014,25.0882]
[1777895554045,36.95,78802.84,0.0,0.32763,0.00014,25.09242]
[1777895559080,36.95,78802.73,0.0,0.32762,0.00014,25.09214]
[1777895564102,36.95,78810.3,0.0,0.32869,0.00014,25.12768]
[1777895569125,36.95,78813.46,0.0,0.32914,0.00014,25.14247]
[1777895574149,36.95,78816.67,0.0,0.32959,0.00014,25.15739]
[1777895579161,36.95,78822.36,0.0,0.3304,0.00014,25.18374]
[1777895583483,36.95,78831.15,0.0,0.33164,0.00014,25.22424]
[1777895586896,36.95,78833.63,0.0,0.33199,0.00014,25.23557]
[1777895587006,36.95,78833.63,0.0,0.33199,0.00014,25.23557]
[1777895587279,36.95,78833.63,0.0,0.33199,0.00014,25.23555]
[1777895588372,36.95,78844.28,0.0,0.33349,0.00014,25.28422]
[1777895590554,36.95,78845.03,0.0,0.33359,0.00014,25.28753]
[1777895592516,36.95,78851.74,0.0,0.33454,0.00014,25.31788]
[1777895592536,36.95,78851.74,0.0,0.33454,0.00014,25.31788]
[1777895593217,36.95,78851.74,0.0,0.33454,0.00014,25.31788]
[1777895593261,36.95,78851.74,0.0,0.33454,0.00014,25.31788]
[1777895593679,36.95,78850.74,0.0,0.3344,0.00014,25.31328]
[1777895593707,36.95,78850.74,0.0,0.3344,0.00014,25.31328]
[1777895594395,36.95,78850.74,0.0,0.3344,0.00014,25.31328]
[1777895595335,36.95,78850.2,0.0,0.33431,0.00014,25.31066]
[1777895595531,36.95,78850.2,0.0,0.33431,0.00014,25.31066]
[1777895595613,36.95,78850.2,0.0,0.33431,0.00014,25.31066]
[1777895595960,36.95,78850.2,0.0,0.33431,0.00014,25.31066]
[1777895596426,36.95,78850.2,0.0,0.33431,0.00014,25.31066]
[1777895597347,36.95,78852.73,0.0,0.33467,0.00014,25.32198]
[1777895602383,36.94,78849.85,0.0,0.33425,0.00014,25.30853]
[1777895609434,36.94,78849.32,0.0,0.33415,0.00014,25.30561]
[1777895614468,36.94,78850.62,0.0,0.33431,0.00014,25.30748]
[1777895619941,36.94,78856.67,0.0,0.33515,0.00014,25.33455]
[1777895622756,36.93,78858.5,0.0,0.3354,0.00014,25.34243]
[1777895622766,36.93,78858.5,0.0,0.3354,0.00014,25.34243]
[1777895622812,36.93,78858.5,0.0,0.3354,0.00014,25.34243]
[1777895622912,36.93,78854.95,0.0,0.33489,0.00014,25.32628]
[1777895628567,36.93,78847.68,0.0,0.33385,0.00014,25.29291]
[1777895634498,36.93,78848.2,0.0,0.33391,0.00014,25.29494]
[1777895643275,36.92,78848.11,0.0,0.33388,0.00014,25.29402]
[1777895643302,36.92,78848.11,0.0,0.33388,0.00014,25.29402]
[1777895643456,36.92,78848.11,0.0,0.33388,0.00014,25.29402]
[1777895643436,36.92,78848.81,0.0,0.33398,0.00014,25.29707]
[1777895643689,36.92,78848.81,0.0,0.33398,0.00014,25.29707]
[1777895644440,36.92,78839.65,0.0,0.33268,0.00014,25.25521]
[1777895645296,36.92,78828.86,0.0,0.33115,0.00014,25.20561]
[1777895646025,36.92,78828.86,0.0,0.33115,0.00014,25.20561]
[1777895646118,36.92,78825.07,0.0,0.33061,0.00014,25.18812]
[1777895646989,36.92,78825.07,0.0,0.33061,0.00014,25.18812]
[1777895652284,36.92,78823.49,0.0,0.33039,0.00014,25.18082]
[1777895657853,36.92,78819.93,0.0,0.32989,0.00014,25.16441]
[1777895663817,36.92,78813.75,0.0,0.32902,0.00014,25.13583]
[1777895668851,36.93,78813.23,0.0,0.32896,0.00014,25.1337]
[1777895673969,36.93,78812.66,0.0,0.32887,0.00014,25.12756]
[1777895679680,36.93,78810.02,0.0,0.3285,0.00014,25.11557]
[1777895685430,36.93,78809.85,0.0,0.32849,0.00014,25.11519]
[1777895690459,36.93,78812.64,0.0,0.3289,0.00014,25.12852]
[1777895691493,36.93,78812.86,0.0,0.32893,0.00014,25.12959]
[1777895696495,36.94,78817.11,0.0,0.32953,0.00014,25.14954]
[1777895698604,36.94,78825.85,0.0,0.33077,0.00014,25.19005]
[1777895702595,36.94,78833.79,0.0,0.33189,0.00014,25.22655]
[1777895706098,36.93,78833.8,0.0,0.33189,0.00014,25.22649]
[1777895706591,36.93,78833.8,0.0,0.33189,0.00014,25.22649]
[1777895707361,36.93,78834.15,0.0,0.33194,0.00014,25.22806]
[1777895707680,36.93,78833.38,0.0,0.33183,0.00014,25.22449]
[1777895708125,36.93,78833.38,0.0,0.33183,0.00014,25.22445]
[1777895713160,36.93,78836.06,0.0,0.3322,0.00014,25.23659]
[1777895718194,36.93,78839.76,0.0,0.33272,0.00014,25.25335]
[1777895722614,36.93,78844.18,0.0,0.33334,0.00014,25.27342]
[1777895723584,36.93,78847.89,0.0,0.33386,0.00014,25.29022]
[1777895728431,36.93,78850.36,0.0,0.3342,0.00014,25.30119]
[1777895729912,36.93,78849.7,0.0,0.3341,0.00014,25.29805]
[1777895730587,36.93,78841.97,0.0,0.33301,0.00014,25.26276]
[1777895735592,36.93,78841.65,0.0,0.33293,0.00014,25.25742]
[1777895740592,36.92,78841.29,0.0,0.33288,0.00014,25.25562]
[1777895745618,36.92,78843.02,0.0,0.33312,0.00014,25.2634]
[1777895750629,36.92,78839.23,0.0,0.33258,0.00014,25.24599]
[1777895755649,36.92,78840.8,0.0,0.3328,0.00014,25.25315]
[1777895760649,36.92,78841.23,0.0,0.33286,0.00014,25.25509]
[1777895761666,36.92,78841.15,0.0,0.33285,0.00014,25.25471]
[1777895761669,36.92,78841.15,0.0,0.33285,0.00014,25.25471]
[1777895770565,36.92,78841.98,0.0,0.33297,0.00014,25.25848]
[1777895773113,36.92,78841.03,0.0,0.33283,0.00014,25.25412]
[1777895773272,36.92,78841.03,0.0,0.33283,0.00014,25.25412]
[1777895773319,36.92,78841.03,0.0,0.33283,0.00014,25.25412]
[1777895773322,36.92,78841.03,0.0,0.33283,0.00014,25.25412]
[1777895773538,36.92,78841.03,0.0,0.33283,0.00014,25.25412]
[1777895773635,36.92,78838.57,0.0,0.33248,0.00014,25.24286]
[1777895779628,36.92,78836.96,0.0,0.33226,0.00014,25.23554]
[1777895782510,36.92,78835.86,0.0,0.3321,0.00014,25.23052]
[1777895784526,36.92,78838.31,0.0,0.33245,0.00014,25.24179]
[1777895789698,36.92,78838.59,0.0,0.33249,0.00014,25.24314]
[1777895795668,36.92,78838.47,0.0,0.33246,0.00014,25.23893]
[1777895796667,36.92,78836.7,0.0,0.33221,0.00014,25.23086]
[1777895801605,36.93,78827.52,0.0,0.33091,0.00014,25.18882]
[1777895805491,36.93,78826.5,0.0,0.33078,0.00014,25.18434]
[1777895805698,36.93,78826.37,0.0,0.33076,0.00014,25.1838]
[1777895810727,36.93,78823.1,0.0,0.3303,0.00014,25.16857]
[1777895815729,36.93,78819.37,0.0,0.32976,0.00014,25.15113]
[1777895820752,36.92,78818.83,0.0,0.32968,0.00014,25.14843]
[1777895825781,36.92,78815.77,0.0,0.32924,0.00014,25.13398]
[1777895830785,36.92,78812.68,0.0,0.3288,0.00014,25.11938]
[1777895831548,36.92,78812.68,0.0,0.3288,0.00014,25.11938]
[1777895831581,36.92,78812.68,0.0,0.3288,0.00014,25.11938]
[1777895831682,36.92,78812.48,0.0,0.32877,0.00014,25.11844]
[1777895832326,36.92,78812.48,0.0,0.32877,0.00014,25.11844]
[1777895832348,36.92,78812.48,0.0,0.32877,0.00014,25.11844]
[1777895833059,36.92,78816.7,0.0,0.32937,0.00014,25.13805]
[1777895833715,36.92,78823.87,0.0,0.33038,0.00014,25.17134]
[1777895835556,36.92,78828.34,0.0,0.33101,0.00014,25.192]
[1777895836908,36.92,78828.4,0.0,0.33102,0.00014,25.19228]
[1777895842564,36.92,78829.75,0.0,0.33121,0.00014,25.19851]
[1777895842938,36.92,78830.46,0.0,0.33131,0.00014,25.20177]
[1777895844505,36.92,78830.31,0.0,0.33129,0.00014,25.20108]
[1777895845918,36.92,78831.19,0.0,0.33141,0.00014,25.20512]
[1777895847138,36.92,78832.37,0.0,0.33158,0.00014,25.21054]
[1777895847765,36.92,78832.37,0.0,0.33158,0.00014,25.21054]
[1777895847856,36.92,78832.7,0.0,0.33163,0.00014,25.21205]
[1777895848661,36.92,78836.81,0.0,0.33221,0.00014,25.23091]
[1777895848932,36.92,78836.81,0.0,0.33221,0.00014,25.23091]
[1777895849374,36.92,78836.81,0.0,0.33221,0.00014,25.23091]
[1777895849443,36.92,78836.81,0.0,0.33221,0.00014,25.23091]
[1777895850855,36.92,78839.23,0.0,0.33255,0.00014,25.24195]
[1777895853533,36.92,78839.44,0.0,0.33255,0.00014,25.23913]
[1777895856502,36.92,78840.16,0.0,0.33265,0.00014,25.24232]
[1777895858693,36.92,78839.66,0.0,0.33258,0.00014,25.23996]
[1777895863262,36.92,78838.15,0.0,0.33236,0.00014,25.23291]
[1777895864328,36.92,78836.26,0.0,0.33209,0.00014,25.22422]
[1777895870259,36.92,78836.45,0.0,0.33212,0.00014,25.22503]
[1777895875294,36.92,78833.07,0.0,0.33164,0.00014,25.20945]
[1777895880328,36.92,78834.91,0.0,0.3319,0.00014,25.21787]
[1777895886371,36.92,78834.56,0.0,0.33185,0.00014,25.21619]
[1777895891406,36.92,78836.35,0.0,0.3321,0.00014,25.22434]
[1777895896547,36.91,78835.46,0.0,0.33197,0.00014,25.22019]
[1777895901775,36.91,78837.69,0.0,0.33228,0.00014,25.23034]
[1777895907569,36.91,78839.01,0.0,0.33246,0.00014,25.23627]
[1777895912606,36.91,78839.61,0.0,0.33253,0.00014,25.23522]
[1777895917715,36.91,78840.36,0.0,0.33263,0.00014,25.23857]
[1777895923191,36.91,78839.25,0.0,0.33247,0.00014,25.23337]
[1777895928715,36.91,78839.24,0.0,0.33246,0.00014,25.23321]
[1777895933751,36.91,78840.35,0.0,0.33262,0.00014,25.23821]
[1777895938786,36.91,78840.08,0.0,0.33258,0.00014,25.23691]
[1777895941937,36.91,78839.82,0.0,0.33254,0.00014,25.23568]
[1777895942055,36.91,78839.82,0.0,0.33254,0.00014,25.23568]
[1777895942124,36.91,78839.82,0.0,0.33254,0.00014,25.23568]
[1777895942273,36.91,78839.82,0.0,0.33254,0.00014,25.23568]
[1777895942365,36.91,78839.82,0.0,0.33254,0.00014,25.23568]
[1777895942862,36.91,78839.82,0.0,0.33254,0.00014,25.23568]
[1777895942816,36.91,78839.82,0.0,0.33254,0.00014,25.23567]
[1777895943290,36.91,78839.82,0.0,0.33254,0.00014,25.23567]
[1777895943323,36.91,78839.82,0.0,0.33254,0.00014,25.23567]
[1777895943823,36.91,78820.72,0.0,0.32984,0.00014,25.1476]
[1777895944338,36.91,78820.72,0.0,0.32984,0.00014,25.1476]
[1777895944830,36.91,78816.65,0.0,0.32926,0.00014,25.12876]
[1777895945921,36.91,78817.05,0.0,0.32932,0.00014,25.13048]
[1777895945957,36.91,78817.05,0.0,0.32932,0.00014,25.13048]
[1777895948315,36.91,78816.61,0.0,0.32924,0.00014,25.12814]
[1777895948859,36.91,78814.96,0.0,0.32901,0.00014,25.12033]
[1777895953894,36.9,78811.47,0.0,0.32849,0.00014,25.10327]
[1777895958929,36.9,78810.07,0.0,0.32827,0.00014,25.09609]
[1777895964971,36.89,78808.38,0.0,0.32801,0.00014,25.08744]
[1777895970011,36.89,78807.3,0.0,0.32784,0.00014,25.08178]
[1777895975838,36.88,78805.49,0.0,0.32754,0.00014,25.06908]
[1777895981086,36.88,78806.07,0.0,0.3276,0.00014,25.07096]
[1777895986747,36.87,78805.04,0.0,0.32744,0.00014,25.06578]
[1777895988610,36.87,78794.92,0.0,0.326,0.00014,25.01768]
[1777895994177,36.87,78797.92,0.0,0.32641,0.00014,25.03137]
[1777896000219,36.87,78797.36,0.0,0.32632,0.00014,25.02826]
[1777896004504,36.86,78792.36,0.0,0.32561,0.00014,25.0044]
[1777896004568,36.86,78792.36,0.0,0.32561,0.00014,25.0044]
[1777896004605,36.86,78792.84,0.0,0.32567,0.00014,25.00662]
[1777896005092,36.86,78792.84,0.0,0.32567,0.00014,25.00662]
[1777896005230,36.86,78792.84,0.0,0.32567,0.00014,25.00662]
[1777896005265,36.86,78792.84,0.0,0.32567,0.00014,25.00662]
[1777896005586,36.86,78792.84,0.0,0.32567,0.00014,25.00662]
[1777896005635,36.86,78792.84,0.0,0.32567,0.00014,25.00662]
[1777896005799,36.86,78792.84,0.0,0.32567,0.00014,25.00662]
[1777896005810,36.86,78784.27,0.0,0.32446,0.00014,24.96588]
[1777896006714,36.86,78784.27,0.0,0.32446,0.00014,24.96588]
[1777896006941,36.86,78784.27,0.0,0.32446,0.00014,24.96588]
[1777896006868,36.86,78773.32,0.0,0.32292,0.00014,24.91357]
[1777896006975,36.86,78773.32,0.0,0.32292,0.00014,24.91357]
[1777896006999,36.86,78773.32,0.0,0.32292,0.00014,24.91357]
[1777896007179,36.86,78773.32,0.0,0.32292,0.00014,24.91357]
[1777896007475,36.86,78773.32,0.0,0.32292,0.00014,24.91357]
[1777896007550,36.86,78773.32,0.0,0.32292,0.00014,24.91357]
[1777896007702,36.86,78768.13,0.0,0.3222,0.00014,24.88868]
[1777896008977,36.86,78768.0,0.0,0.32218,0.00014,24.8881]
[1777896008996,36.86,78768.0,0.0,0.32218,0.00014,24.8881]
[1777896009898,36.86,78753.2,0.0,0.32011,0.00014,24.81672]
[1777896010665,36.86,78753.2,0.0,0.32011,0.00014,24.81672]
[1777896010705,36.86,78753.2,0.0,0.32011,0.00014,24.81672]
[1777896010802,36.86,78753.2,0.0,0.32011,0.00014,24.81672]
[1777896010885,36.86,78753.2,0.0,0.32011,0.00014,24.81672]
[1777896010944,36.86,78753.2,0.0,0.32011,0.00014,24.81672]
[1777896010936,36.86,78752.77,0.0,0.32005,0.00014,24.81473]
[1777896011006,36.86,78752.77,0.0,0.32005,0.00014,24.81473]
[1777896011032,36.86,78752.77,0.0,0.32005,0.00014,24.81473]
[1777896011112,36.86,78752.77,0.0,0.32005,0.00014,24.81473]
[1777896011565,36.86,78752.77,0.0,0.32005,0.00014,24.81473]
[1777896012833,36.86,78756.65,0.0,0.3206,0.00014,24.83363]
[1777896013337,36.86,78757.27,0.0,0.32068,0.00014,24.83646]
[1777896014969,36.86,78756.0,0.0,0.3205,0.00014,24.83014]
[1777896015965,36.86,78748.68,0.0,0.31946,0.00014,24.79428]
[1777896018563,36.86,78757.4,0.0,0.32068,0.00014,24.8364]
[1777896019102,36.86,78757.4,0.0,0.32068,0.00014,24.8364]
[1777896019966,36.86,78750.75,0.0,0.31975,0.00014,24.80424]
[1777896024974,36.86,78750.83,0.0,0.31977,0.00014,24.80505]
[1777896029984,36.87,78751.23,0.0,0.31985,0.00014,24.80751]
[1777896030884,36.87,78752.58,0.0,0.32004,0.00014,24.81417]
[1777896030943,36.87,78752.58,0.0,0.32004,0.00014,24.81417]
[1777896031230,36.87,78752.71,0.0,0.32006,0.00014,24.8149]
[1777896031239,36.87,78752.71,0.0,0.32006,0.00014,24.8149]
[1777896031551,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896032170,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896032266,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896032417,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896032449,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896032508,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896032776,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896032814,36.87,78760.63,0.0,0.32115,0.00014,24.84957]
[1777896033243,36.87,78757.42,0.0,0.3207,0.00014,24.83415]
[1777896033573,36.87,78752.84,0.0,0.32006,0.00014,24.81203]
[1777896034539,36.87,78752.84,0.0,0.32006,0.00014,24.81203]
[1777896034575,36.87,78752.84,0.0,0.32006,0.00014,24.81203]
[1777896034733,36.87,78752.84,0.0,0.32006,0.00014,24.81203]
[1777896034984,36.87,78752.14,0.0,0.31997,0.00014,24.80871]
[1777896035273,36.87,78752.14,0.0,0.31997,0.00014,24.80871]
[1777896035360,36.87,78752.14,0.0,0.31997,0.00014,24.80871]
[1777896035861,36.87,78750.18,0.0,0.3197,0.00014,24.7993]
[1777896037301,36.87,78750.18,0.0,0.31969,0.00014,24.79915]
[1777896039309,36.87,78750.94,0.0,0.31979,0.00014,24.80241]
[1777896039509,36.87,78750.94,0.0,0.31979,0.00014,24.80241]
[1777896045019,36.86,78749.09,0.0,0.31951,0.00014,24.79285]
[1777896046239,36.86,78756.92,0.0,0.3206,0.00014,24.83081]
[1777896046280,36.86,78756.92,0.0,0.3206,0.00014,24.83081]
[1777896046788,36.86,78756.92,0.0,0.3206,0.00014,24.83081]
[1777896046817,36.86,78756.92,0.0,0.3206,0.00014,24.83081]
[1777896047124,36.86,78758.32,0.0,0.3208,0.00014,24.83767]
[1777896047151,36.86,78758.32,0.0,0.3208,0.00014,24.83767]
[1777896047570,36.86,78758.32,0.0,0.3208,0.00014,24.83767]
[1777896047956,36.86,78763.72,0.0,0.32156,0.00014,24.86382]
[1777896054034,36.87,78768.67,0.0,0.32226,0.00014,24.88788]
[1777896058145,36.87,78767.24,0.0,0.32207,0.00014,24.88125]
[1777896058189,36.87,78767.24,0.0,0.32207,0.00014,24.88125]
[1777896058495,36.87,78767.24,0.0,0.32207,0.00014,24.88125]
[1777896058509,36.87,78767.24,0.0,0.32207,0.00014,24.88125]
[1777896058538,36.87,78767.24,0.0,0.32207,0.00014,24.88125]
[1777896058642,36.87,78767.24,0.0,0.32207,0.00014,24.88129]
[1777896059785,36.87,78767.24,0.0,0.32207,0.00014,24.88129]
[1777896059821,36.87,78767.24,0.0,0.32207,0.00014,24.88129]
[1777896059832,36.87,78759.24,0.0,0.32095,0.00014,24.84277]
[1777896060529,36.87,78759.24,0.0,0.32095,0.00014,24.84277]
[1777896060568,36.87,78759.24,0.0,0.32095,0.00014,24.84277]
[1777896060641,36.87,78759.24,0.0,0.32095,0.00014,24.84277]
[1777896061554,36.87,78757.67,0.0,0.32073,0.00014,24.83525]
[1777896061867,36.87,78752.41,0.0,0.31999,0.00014,24.80959]
[1777896067782,36.86,78750.87,0.0,0.31975,0.00014,24.80139]
[1777896068305,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068353,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068370,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068442,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068464,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068479,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068621,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068733,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068775,36.86,78749.8,0.0,0.3196,0.00014,24.79605]
[1777896068802,36.86,78743.75,0.0,0.31875,0.00014,24.76645]
[1777896069675,36.86,78743.75,0.0,0.31875,0.00014,24.76645]
[1777896069714,36.86,78743.75,0.0,0.31875,0.00014,24.76645]
[1777896069809,36.86,78743.75,0.0,0.31875,0.00014,24.76645]
[1777896069834,36.86,78743.75,0.0,0.31875,0.00014,24.76645]
[1777896069927,36.86,78738.77,0.0,0.31805,0.00014,24.74199]
[1777896071399,36.86,78738.77,0.0,0.31805,0.00014,24.74188]
[1777896071415,36.86,78738.77,0.0,0.31805,0.00014,24.74188]
[1777896071436,36.86,78738.77,0.0,0.31805,0.00014,24.74188]
[1777896071579,36.86,78738.77,0.0,0.31805,0.00014,24.74188]
[1777896071734,36.86,78737.97,0.0,0.31793,0.00014,24.73787]
[1777896073767,36.86,78737.43,0.0,0.31786,0.00014,24.73514]
[1777896073967,36.86,78737.21,0.0,0.31782,0.00014,24.73397]
[1777896079807,36.85,78734.57,0.0,0.31744,0.00014,24.72056]
[1777896084363,36.85,78732.1,0.0,0.31708,0.00014,24.70804]
[1777896084386,36.85,78732.1,0.0,0.31708,0.00014,24.70804]
[1777896084881,36.85,78732.1,0.0,0.31708,0.00014,24.70804]
[1777896084898,36.85,78732.1,0.0,0.31708,0.00014,24.70804]
[1777896088330,36.85,78731.16,0.0,0.31694,0.00014,24.70311]
[1777896088478,36.85,78731.16,0.0,0.31694,0.00014,24.70311]
[1777896088584,36.85,78731.16,0.0,0.31694,0.00014,24.70311]
[1777896089890,36.85,78731.16,0.0,0.31694,0.00014,24.70303]
[1777896089912,36.85,78731.16,0.0,0.31694,0.00014,24.70303]
[1777896089970,36.85,78721.65,0.0,0.31562,0.00014,24.65606]
[1777896091928,36.85,78721.65,0.0,0.31561,0.00014,24.65601]
[1777896091935,36.85,78723.71,0.0,0.31588,0.00014,24.66238]
[1777896095876,36.85,78724.75,0.0,0.31602,0.00014,24.66736]
[1777896095897,36.85,78724.75,0.0,0.31602,0.00014,24.66736]
[1777896096463,36.85,78724.71,0.0,0.31601,0.00014,24.66711]
[1777896096491,36.85,78724.71,0.0,0.31601,0.00014,24.66711]
[1777896099206,36.85,78726.01,0.0,0.31619,0.00014,24.67334]
[1777896099233,36.85,78726.01,0.0,0.31619,0.00014,24.67334]
[1777896100033,36.85,78726.01,0.0,0.31619,0.00014,24.67334]
[1777896101056,36.85,78726.86,0.0,0.3163,0.00014,24.67742]
[1777896107017,36.84,78728.33,0.0,0.31649,0.00014,24.6843]
[1777896112035,36.84,78723.55,0.0,0.31582,0.00014,24.66031]
[1777896114262,36.84,78722.37,0.0,0.31565,0.00014,24.65437]
[1777896114387,36.84,78722.37,0.0,0.31565,0.00014,24.65437]
[1777896114520,36.84,78722.37,0.0,0.31565,0.00014,24.65437]
[1777896114618,36.84,78722.37,0.0,0.31565,0.00014,24.65437]
[1777896114971,36.84,78722.37,0.0,0.31565,0.00014,24.65437]
[1777896115071,36.84,78720.21,0.0,0.31535,0.00014,24.64363]
[1777896115560,36.84,78720.21,0.0,0.31535,0.00014,24.64363]
[1777896117101,36.84,78720.21,0.0,0.31535,0.00014,24.64359]
[1777896117144,36.84,78722.12,0.0,0.31561,0.00014,24.65301]
[1777896117657,36.84,78722.12,0.0,0.31561,0.00014,24.65301]
[1777896117683,36.84,78722.12,0.0,0.31561,0.00014,24.65301]
[1777896121533,36.84,78724.18,0.0,0.31589,0.00014,24.66298]
[1777896121537,36.84,78724.18,0.0,0.31589,0.00014,24.66298]
[1777896122105,36.84,78725.5,0.0,0.31607,0.00014,24.66945]
[1777896122760,36.84,78725.5,0.0,0.31607,0.00014,24.66945]
[1777896123274,36.84,78729.72,0.0,0.31666,0.00014,24.6902]
[1777896123313,36.84,78729.72,0.0,0.31666,0.00014,24.6902]
[1777896123910,36.84,78729.72,0.0,0.31666,0.00014,24.6902]
[1777896124300,36.84,78731.28,0.0,0.31687,0.00014,24.6978]
[1777896125128,36.84,78734.86,0.0,0.31737,0.00014,24.71531]
[1777896129531,36.83,78741.04,0.0,0.31822,0.00014,24.74517]
[1777896130221,36.83,78742.53,0.0,0.31842,0.00014,24.75234]
[1777896131873,36.83,78744.43,0.0,0.31869,0.00014,24.7615]
[1777896132120,36.83,78744.43,0.0,0.31869,0.00014,24.7615]
[1777896132190,36.83,78744.44,0.0,0.31868,0.00014,24.76142]
[1777896132268,36.83,78744.44,0.0,0.31868,0.00014,24.76142]
[1777896133129,36.83,78751.57,0.0,0.31968,0.00014,24.79604]
[1777896138219,36.83,78752.87,0.0,0.31987,0.00014,24.80282]
[1777896139933,36.83,78752.87,0.0,0.31987,0.00014,24.80282]
[1777896140308,36.83,78753.44,0.0,0.31996,0.00014,24.80578]
[1777896141027,36.83,78753.44,0.0,0.31996,0.00014,24.80578]
[1777896141056,36.83,78753.44,0.0,0.31996,0.00014,24.80578]
[1777896141238,36.84,78760.83,0.0,0.321,0.00014,24.84168]
[1777896141371,36.84,78760.83,0.0,0.321,0.00014,24.84168]
[1777896141393,36.84,78760.83,0.0,0.321,0.00014,24.84168]
[1777896141956,36.84,78760.83,0.0,0.321,0.00014,24.84168]
[1777896141968,36.84,78760.83,0.0,0.321,0.00014,24.84168]
[1777896142094,36.84,78764.41,0.0,0.3215,0.00014,24.85904]
[1777896142274,36.84,78764.41,0.0,0.3215,0.00014,24.85904]
[1777896142298,36.84,78764.41,0.0,0.3215,0.00014,24.85904]
[1777896142453,36.84,78764.41,0.0,0.3215,0.00014,24.85904]
[1777896142505,36.84,78764.41,0.0,0.3215,0.00014,24.85904]
[1777896144280,36.84,78773.29,0.0,0.32275,0.00014,24.90186]
[1777896144291,36.84,78773.29,0.0,0.32275,0.00014,24.90186]
[1777896145122,36.84,78776.13,0.0,0.32315,0.00014,24.91549]
[1777896146367,36.84,78775.91,0.0,0.32312,0.00014,24.91445]
[1777896146931,36.84,78775.91,0.0,0.32312,0.00014,24.91445]
[1777896148302,36.84,78782.04,0.0,0.32398,0.00014,24.94376]
[1777896148321,36.84,78782.04,0.0,0.32398,0.00014,24.94376]
[1777896148921,36.84,78782.04,0.0,0.32398,0.00014,24.94376]
[1777896148948,36.84,78782.04,0.0,0.32398,0.00014,24.94376]
[1777896155070,36.84,78781.06,0.0,0.32382,0.00014,24.93523]
[1777896156022,36.84,78780.24,0.0,0.3237,0.00014,24.93128]
[1777896156047,36.84,78780.24,0.0,0.3237,0.00014,24.93128]
[1777896156224,36.84,78780.06,0.0,0.32367,0.00014,24.9304]
[1777896156297,36.84,78780.06,0.0,0.32367,0.00014,24.9304]
[1777896156350,36.84,78779.75,0.0,0.32363,0.00014,24.92892]
[1777896157640,36.84,78779.75,0.0,0.32363,0.00014,24.92892]
[1777896157652,36.84,78779.75,0.0,0.32363,0.00014,24.92892]
[1777896157795,36.84,78779.75,0.0,0.32363,0.00014,24.92892]
[1777896157833,36.84,78766.3,0.0,0.32174,0.00014,24.86437]
[1777896158927,36.84,78766.3,0.0,0.32174,0.00014,24.86437]
[1777896159009,36.84,78765.94,0.0,0.32169,0.00014,24.86268]
[1777896159400,36.84,78765.94,0.0,0.32169,0.00014,24.86268]
[1777896160025,36.84,78765.94,0.0,0.32169,0.00014,24.86268]
[1777896160171,36.84,78766.27,0.0,0.32174,0.00014,24.86431]
[1777896165523,36.84,78763.19,0.0,0.32131,0.00014,24.84961]
[1777896165612,36.84,78763.19,0.0,0.32131,0.00014,24.84961]
[1777896165721,36.84,78763.19,0.0,0.32131,0.00014,24.84961]
[1777896165786,36.84,78764.67,0.0,0.32153,0.00014,24.85694]
[1777896166522,36.84,78764.67,0.0,0.32153,0.00014,24.85694]
[1777896166576,36.84,78764.67,0.0,0.32153,0.00014,24.85694]
[1777896166623,36.84,78768.57,0.0,0.32208,0.00014,24.87579]
[1777896169116,36.84,78770.01,0.0,0.32228,0.00014,24.88277]
[1777896169128,36.84,78770.01,0.0,0.32228,0.00014,24.88277]
[1777896169165,36.84,78770.01,0.0,0.32228,0.00014,24.88277]
[1777896169444,36.84,78774.76,0.0,0.32295,0.00014,24.90561]
[1777896170698,36.84,78774.76,0.0,0.32295,0.00014,24.90561]
[1777896171011,36.84,78774.76,0.0,0.32295,0.00014,24.90561]
[1777896171065,36.84,78774.76,0.0,0.32295,0.00014,24.90561]
[1777896171164,36.84,78777.42,0.0,0.32332,0.00014,24.91842]
[1777896171880,36.84,78777.42,0.0,0.32332,0.00014,24.91842]
[1777896171892,36.84,78777.42,0.0,0.32332,0.00014,24.91842]
[1777896171962,36.84,78782.33,0.0,0.32401,0.00014,24.94189]
[1777896173680,36.84,78787.62,0.0,0.32476,0.00014,24.96708]
[1777896173847,36.84,78787.62,0.0,0.32476,0.00014,24.96708]
[1777896173894,36.84,78787.62,0.0,0.32476,0.00014,24.96708]
[1777896173948,36.84,78787.96,0.0,0.32481,0.00014,24.96866]
[1777896174291,36.84,78787.96,0.0,0.32481,0.00014,24.96866]
[1777896174314,36.84,78787.96,0.0,0.32481,0.00014,24.96866]
[1777896174741,36.84,78787.96,0.0,0.32481,0.00014,24.96866]
[1777896175114,36.84,78785.86,0.0,0.32451,0.00014,24.95864]
[1777896180845,36.84,78791.24,0.0,0.32526,0.00014,24.984]
[1777896186563,36.84,78788.66,0.0,0.32488,0.00014,24.97138]
[1777896191598,36.83,78786.83,0.0,0.32462,0.00014,24.96244]
[1777896196758,36.83,78786.01,0.0,0.3245,0.00014,24.95835]
[1777896197180,36.83,78786.01,0.0,0.3245,0.00014,24.95835]
[1777896197567,36.83,78786.11,0.0,0.32451,0.00014,24.95878]
[1777896198213,36.83,78786.11,0.0,0.32451,0.00014,24.95878]
[1777896199177,36.83,78798.31,0.0,0.32623,0.00014,25.01656]
[1777896201160,36.83,78799.82,0.0,0.32644,0.00014,25.02362]
[1777896201180,36.83,78799.66,0.0,0.32641,0.00014,25.02277]
[1777896206703,36.83,78800.47,0.0,0.32651,0.00014,25.02601]
[1777896212083,36.82,78800.73,0.0,0.32653,0.00014,25.02683]
[1777896217317,36.82,78803.18,0.0,0.32684,0.00014,25.03403]
[1777896217681,36.82,78803.18,0.0,0.32684,0.00014,25.03403]
[1777896218234,36.82,78803.18,0.0,0.32684,0.00014,25.03403]
[1777896219323,36.82,78804.44,0.0,0.32701,0.00014,25.03974]
[1777896219628,36.82,78804.44,0.0,0.327,0.00014,25.03963]
[1777896221114,36.82,78804.44,0.0,0.327,0.00014,25.03963]
[1777896221184,36.82,78804.44,0.0,0.327,0.00014,25.03963]
[1777896221329,36.82,78804.61,0.0,0.32702,0.00014,25.04032]
[1777896221547,36.82,78804.61,0.0,0.32702,0.00014,25.04032]
[1777896221809,36.82,78804.61,0.0,0.32702,0.00014,25.04021]
[1777896222512,36.82,78804.61,0.0,0.32702,0.00014,25.04021]
[1777896222530,36.82,78804.61,0.0,0.32702,0.00014,25.04021]
[1777896223430,36.81,78797.01,0.0,0.32594,0.00014,25.0042]
[1777896223825,36.81,78793.71,0.0,0.32547,0.00014,24.98848]
[1777896227435,36.81,78792.58,0.0,0.32531,0.00014,24.98289]
[1777896227851,36.81,78793.85,0.0,0.32548,0.00014,24.98884]
[1777896229086,36.81,78793.85,0.0,0.32548,0.00014,24.98884]
[1777896231554,36.81,78794.54,0.0,0.32557,0.00014,24.99187]
[1777896234582,36.81,78793.17,0.0,0.32537,0.00014,24.98512]
[1777896234628,36.81,78793.17,0.0,0.32537,0.00014,24.98512]
[1777896235531,36.81,78792.97,0.0,0.32534,0.00014,24.98409]
[1777896235536,36.81,78792.97,0.0,0.32534,0.00014,24.98409]
[1777896235906,36.81,78792.42,0.0,0.32526,0.00014,24.9814]
[1777896241005,36.81,78788.91,0.0,0.32476,0.00014,24.96444]
[1777896243742,36.8,78789.5,0.0,0.32484,0.00014,24.96707]
[1777896243776,36.8,78789.5,0.0,0.32484,0.00014,24.96707]
[1777896243787,36.8,78789.5,0.0,0.32484,0.00014,24.96707]
[1777896243977,36.8,78789.5,0.0,0.32484,0.00014,24.96707]
[1777896244064,36.8,78789.5,0.0,0.32484,0.00014,24.96707]
[1777896244150,36.8,78780.99,0.0,0.32364,0.00014,24.92642]
[1777896245664,36.8,78775.06,0.0,0.3228,0.00014,24.89796]
[1777896246042,36.8,78773.77,0.0,0.32262,0.00014,24.89174]
[1777896247311,36.8,78773.77,0.0,0.32262,0.00014,24.89175]
[1777896247991,36.8,78774.02,0.0,0.32265,0.00014,24.89296]
[1777896249189,36.8,78774.02,0.0,0.32265,0.00014,24.89296]
[1777896249236,36.8,78773.01,0.0,0.32251,0.00014,24.88811]
[1777896249477,36.8,78773.01,0.0,0.32251,0.00014,24.88811]
[1777896249576,36.8,78773.01,0.0,0.32251,0.00014,24.88811]
[1777896250012,36.8,78773.01,0.0,0.32251,0.00014,24.88812]
[1777896250387,36.8,78773.01,0.0,0.32251,0.00014,24.88812]
[1777896250611,36.8,78773.01,0.0,0.32251,0.00014,24.88812]
[1777896251013,36.8,78773.18,0.0,0.32254,0.00014,24.88895]
[1777896256051,36.8,78774.12,0.0,0.32267,0.00014,24.89353]
[1777896259407,36.8,78772.5,0.0,0.32244,0.00014,24.88576]
[1777896259446,36.8,78772.5,0.0,0.32244,0.00014,24.88576]
[1777896260080,36.8,78772.64,0.0,0.32246,0.00014,24.88644]
[1777896261381,36.8,78773.26,0.0,0.32255,0.00014,24.88942]
[1777896261789,36.8,78773.26,0.0,0.32255,0.00014,24.88942]
[1777896262093,36.8,78773.67,0.0,0.32261,0.00014,24.89139]
[1777896263811,36.8,78773.29,0.0,0.32256,0.00014,24.88956]
[1777896264152,36.8,78773.29,0.0,0.32256,0.00014,24.88956]
[1777896264169,36.8,78772.59,0.0,0.32246,0.00014,24.8862]
[1777896265834,36.8,78772.59,0.0,0.32246,0.00014,24.88619]
[1777896266121,36.8,78772.74,0.0,0.32248,0.00014,24.88691]
[1777896268421,36.8,78771.32,0.0,0.32228,0.00014,24.88007]
[1777896269771,36.8,78771.32,0.0,0.32228,0.00014,24.88007]
[1777896269879,36.8,78771.32,0.0,0.32228,0.00014,24.88007]
[1777896270149,36.8,78775.38,0.0,0.32285,0.00014,24.89956]
[1777896270932,36.8,78775.38,0.0,0.32285,0.00014,24.89956]
[1777896270965,36.8,78775.38,0.0,0.32285,0.00014,24.89956]
[1777896272609,36.8,78781.41,0.0,0.32367,0.00014,24.92467]
[1777896273190,36.8,78792.8,0.0,0.32528,0.00014,24.97891]
[1777896273784,36.8,78792.8,0.0,0.32528,0.00014,24.97891]
[1777896273830,36.8,78792.8,0.0,0.32528,0.00014,24.97891]
[1777896273837,36.8,78792.8,0.0,0.32528,0.00014,24.97891]
[1777896273860,36.8,78792.8,0.0,0.32528,0.00014,24.97891]
[1777896274876,36.8,78797.0,0.0,0.32587,0.00014,24.99878]
[1777896274906,36.8,78797.0,0.0,0.32587,0.00014,24.99878]
[1777896275291,36.8,78800.51,0.0,0.32636,0.00014,25.0153]
[1777896275926,36.8,78800.51,0.0,0.32636,0.00014,25.0153]
[1777896281227,36.8,78807.3,0.0,0.3273,0.00014,25.04658]
[1777896285130,36.8,78807.15,0.0,0.32726,0.00014,25.04548]
[1777896285630,36.79,78807.09,0.0,0.32725,0.00014,25.04507]
[1777896286763,36.79,78806.93,0.0,0.32722,0.00014,25.04419]
[1777896286846,36.79,78806.93,0.0,0.32722,0.00014,25.04419]
[1777896286919,36.79,78806.93,0.0,0.32722,0.00014,25.04419]
[1777896287111,36.79,78806.93,0.0,0.32722,0.00014,25.04419]
[1777896287286,36.79,78813.54,0.0,0.32815,0.00014,25.07512]
[1777896287898,36.79,78813.54,0.0,0.32815,0.00014,25.07512]
[1777896288205,36.79,78813.54,0.0,0.32815,0.00014,25.07512]
[1777896288291,36.79,78832.62,0.0,0.33085,0.00014,25.1639]
[1777896288348,36.79,78832.62,0.0,0.33085,0.00014,25.1639]
[1777896288636,36.79,78832.62,0.0,0.33085,0.00014,25.1639]
[1777896288886,36.79,78832.62,0.0,0.33085,0.00014,25.1639]
[1777896289115,36.79,78832.62,0.0,0.33085,0.00014,25.1639]
[1777896289243,36.79,78832.62,0.0,0.33085,0.00014,25.1639]
[1777896289283,36.79,78832.97,0.0,0.3309,0.00014,25.16537]
[1777896289922,36.79,78832.97,0.0,0.3309,0.00014,25.16537]
[1777896289942,36.79,78832.97,0.0,0.3309,0.00014,25.16537]
[1777896289970,36.79,78832.97,0.0,0.3309,0.00014,25.16537]
[1777896290178,36.79,78832.97,0.0,0.3309,0.00014,25.16537]
[1777896290291,36.79,78839.51,0.0,0.33183,0.00014,25.19559]
[1777896290396,36.79,78839.51,0.0,0.33183,0.00014,25.19559]
[1777896290499,36.79,78839.51,0.0,0.33183,0.00014,25.19559]
[1777896290532,36.79,78839.51,0.0,0.33183,0.00014,25.19559]
[1777896290566,36.79,78839.51,0.0,0.33183,0.00014,25.19559]
[1777896291213,36.79,78839.51,0.0,0.33183,0.00014,25.19559]
[1777896291251,36.79,78839.51,0.0,0.33183,0.00014,25.19559]
[1777896291305,36.79,78827.29,0.0,0.33009,0.00014,25.13901]
[1777896291476,36.79,78827.29,0.0,0.33009,0.00014,25.13901]
[1777896291887,36.79,78827.29,0.0,0.33009,0.00014,25.13901]
[1777896292306,36.79,78824.29,0.0,0.32967,0.00014,25.12504]
[1777896293699,36.79,78824.92,0.0,0.32976,0.00014,25.12804]
[1777896293782,36.79,78824.92,0.0,0.32976,0.00014,25.12804]
[1777896293989,36.79,78824.92,0.0,0.32976,0.00014,25.12804]
[1777896294209,36.79,78824.92,0.0,0.32976,0.00014,25.12804]
[1777896294258,36.79,78824.92,0.0,0.32976,0.00014,25.12804]
[1777896294318,36.79,78824.89,0.0,0.32975,0.00014,25.1279]
[1777896294679,36.79,78824.89,0.0,0.32975,0.00014,25.1279]
[1777896296319,36.79,78818.93,0.0,0.32891,0.00014,25.10015]
[1777896296512,36.79,78816.9,0.0,0.32862,0.00014,25.09072]
[1777896296546,36.79,78816.9,0.0,0.32862,0.00014,25.09072]
[1777896297267,36.79,78816.9,0.0,0.32862,0.00014,25.09072]
[1777896296612,36.79,78814.83,0.0,0.32833,0.00014,25.08103]
[1777896298271,36.79,78814.83,0.0,0.32833,0.00014,25.08103]
[1777896298323,36.79,78813.69,0.0,0.32817,0.00014,25.0757]
[1777896299153,36.79,78813.69,0.0,0.32817,0.00014,25.0757]
[1777896304392,36.79,78812.05,0.0,0.32792,0.00014,25.06738]
[1777896309423,36.78,78810.85,0.0,0.32773,0.00014,25.0611]
[1777896313947,36.78,78810.37,0.0,0.32764,0.00014,25.05832]
[1777896313989,36.78,78810.37,0.0,0.32764,0.00014,25.05832]
[1777896314182,36.78,78810.2,0.0,0.32761,0.00014,25.05739]
[1777896316224,36.78,78813.74,0.0,0.32812,0.00014,25.07401]
[1777896320804,36.77,78818.33,0.0,0.32874,0.00014,25.09461]
[1777896321318,36.77,78821.06,0.0,0.32912,0.00014,25.10721]
[1777896323299,36.77,78831.67,0.0,0.33062,0.00014,25.15645]
[1777896323750,36.77,78831.67,0.0,0.33062,0.00014,25.15645]
[1777896324411,36.77,78831.17,0.0,0.33055,0.00014,25.15415]
[1777896324512,36.77,78831.17,0.0,0.33055,0.00014,25.15415]
[1777896325266,36.77,78836.57,0.0,0.33132,0.00014,25.17918]
[1777896330295,36.77,78841.98,0.0,0.33208,0.00014,25.20409]
[1777896330437,36.77,78840.15,0.0,0.33182,0.00014,25.19564]
[1777896331265,36.77,78839.08,0.0,0.33165,0.00014,25.18697]
[1777896337013,36.77,78839.94,0.0,0.33177,0.00014,25.19095]
[1777896342292,36.77,78845.89,0.0,0.33262,0.00014,25.21832]
[1777896347497,36.77,78843.44,0.0,0.33227,0.00014,25.20698]
[1777896352193,36.77,78842.58,0.0,0.33214,0.00014,25.20304]
[1777896352305,36.77,78842.58,0.0,0.33214,0.00014,25.20304]
[1777896352285,36.77,78840.39,0.0,0.33183,0.00014,25.19296]
[1777896354368,36.77,78831.13,0.0,0.33052,0.00014,25.15015]
[1777896359456,36.77,78830.58,0.0,0.33045,0.00014,25.14784]
[1777896365825,36.77,78837.16,0.0,0.33139,0.00014,25.17854]
[1777896371322,36.77,78833.92,0.0,0.33093,0.00014,25.16365]
[1777896379779,36.78,78829.82,0.0,0.33036,0.00014,25.14486]
[1777896380412,36.78,78829.82,0.0,0.33036,0.00014,25.14486]
[1777896380628,36.78,78826.3,0.0,0.32986,0.00014,25.12852]
[1777896380787,36.78,78826.3,0.0,0.32986,0.00014,25.12852]
[1777896380873,36.78,78826.3,0.0,0.32986,0.00014,25.12852]
[1777896380887,36.78,78826.3,0.0,0.32986,0.00014,25.12852]
[1777896381066,36.78,78826.3,0.0,0.32986,0.00014,25.12852]
[1777896381071,36.78,78814.26,0.0,0.32816,0.00014,25.07236]
[1777896381761,36.78,78814.26,0.0,0.32816,0.00014,25.07236]
[1777896381796,36.78,78814.26,0.0,0.32816,0.00014,25.07236]
[1777896382183,36.78,78806.07,0.0,0.327,0.00014,25.03384]
[1777896382920,36.78,78806.07,0.0,0.327,0.00014,25.03384]
[1777896384199,36.78,78804.3,0.0,0.32675,0.00014,25.02543]
[1777896384216,36.78,78804.3,0.0,0.32675,0.00014,25.02543]
[1777896384265,36.78,78804.47,0.0,0.32677,0.00014,25.02613]
[1777896385940,36.77,78804.47,0.0,0.32676,0.00014,25.02603]
[1777896386169,36.77,78804.47,0.0,0.32676,0.00014,25.02603]
[1777896386222,36.77,78799.24,0.0,0.32602,0.00014,25.00121]
[1777896386655,36.77,78799.24,0.0,0.32602,0.00014,25.00121]
[1777896386849,36.77,78799.24,0.0,0.32602,0.00014,25.00121]
[1777896387297,36.77,78799.24,0.0,0.32602,0.00014,25.00121]
[1777896387970,36.77,78792.59,0.0,0.32508,0.00014,24.96955]
[1777896388004,36.77,78792.59,0.0,0.32508,0.00014,24.96955]
[1777896389260,36.77,78791.62,0.0,0.32494,0.00014,24.96487]
[1777896389289,36.77,78791.62,0.0,0.32494,0.00014,24.96487]
[1777896389304,36.77,78791.62,0.0,0.32494,0.00014,24.96487]
[1777896389325,36.77,78791.62,0.0,0.32494,0.00014,24.96487]
[1777896389331,36.77,78791.62,0.0,0.32494,0.00014,24.96487]
[1777896395181,36.77,78791.9,0.0,0.32495,0.00014,24.96223]
[1777896397694,36.77,78794.72,0.0,0.32535,0.00014,24.97553]
[1777896397715,36.77,78794.72,0.0,0.32535,0.00014,24.97553]
[1777896398442,36.77,78794.92,0.0,0.32537,0.00014,24.97644]
[1777896398484,36.77,78794.92,0.0,0.32537,0.00014,24.97644]
[1777896404094,36.77,78795.45,0.0,0.32544,0.00014,24.97867]
[1777896409129,36.77,78795.25,0.0,0.3254,0.00014,24.97746]
[1777896410526,36.77,78795.28,0.0,0.3254,0.00014,24.97755]
[1777896410554,36.77,78795.28,0.0,0.3254,0.00014,24.97755]
[1777896411554,36.77,78794.78,0.0,0.32533,0.00014,24.97513]
[1777896412150,36.77,78791.76,0.0,0.3249,0.00014,24.96071]
[1777896414457,36.77,78788.67,0.0,0.32447,0.00014,24.94592]
[1777896414561,36.77,78788.67,0.0,0.32447,0.00014,24.94592]
[1777896414819,36.77,78788.67,0.0,0.32447,0.00014,24.94592]
[1777896414946,36.77,78788.67,0.0,0.32447,0.00014,24.94592]
[1777896415170,36.76,78788.81,0.0,0.32448,0.00014,24.94629]
[1777896416072,36.76,78788.81,0.0,0.32448,0.00014,24.94629]
[1777896416087,36.76,78788.81,0.0,0.32448,0.00014,24.94629]
[1777896416178,36.76,78780.21,0.0,0.32326,0.00014,24.90516]
[1777896416559,36.76,78780.21,0.0,0.32326,0.00014,24.90516]
[1777896422220,36.75,78773.64,0.0,0.3223,0.00014,24.8723]
[1777896427813,36.75,78772.56,0.0,0.32212,0.00014,24.86626]
[1777896432359,36.74,78768.13,0.0,0.32147,0.00014,24.84385]
[1777896432929,36.74,78764.59,0.0,0.32096,0.00014,24.8265]
[1777896435484,36.74,78761.64,0.0,0.32053,0.00014,24.81166]
[1777896435827,36.74,78761.64,0.0,0.32053,0.00014,24.81166]
[1777896436318,36.74,78761.49,0.0,0.3205,0.00014,24.81077]
[1777896439318,36.73,78761.27,0.0,0.32046,0.00014,24.80938]
[1777896443958,36.73,78758.45,0.0,0.32004,0.00014,24.79493]
[1777896444459,36.73,78769.5,0.0,0.32159,0.00014,24.84839]
[1777896449473,36.72,78772.55,0.0,0.322,0.00014,24.86236]
[1777896454488,36.72,78775.4,0.0,0.32234,0.00014,24.87117]
[1777896459493,36.71,78775.39,0.0,0.32232,0.00014,24.8705]
[1777896464500,36.71,78774.29,0.0,0.32215,0.00014,24.86472]
[1777896469505,36.7,78772.56,0.0,0.32188,0.00014,24.85564]
[1777896474512,36.7,78775.09,0.0,0.32222,0.00014,24.8671]
[1777896478003,36.7,78776.25,0.0,0.32236,0.00014,24.87208]
[1777896478053,36.7,78776.25,0.0,0.32236,0.00014,24.87208]
[1777896478257,36.7,78776.25,0.0,0.32236,0.00014,24.87208]
[1777896478357,36.7,78775.16,0.0,0.3222,0.00014,24.86667]
[1777896478542,36.7,78775.16,0.0,0.3222,0.00014,24.86667]
[1777896483653,36.69,78771.96,0.0,0.32173,0.00014,24.85035]
[1777896488116,36.69,78772.33,0.0,0.32176,0.00014,24.85162]
[1777896488285,36.69,78772.33,0.0,0.32176,0.00014,24.85162]
[1777896488313,36.69,78772.33,0.0,0.32176,0.00014,24.85162]
[1777896488398,36.69,78772.33,0.0,0.32176,0.00014,24.85162]
[1777896488413,36.69,78772.33,0.0,0.32176,0.00014,24.85162]
[1777896488465,36.69,78772.33,0.0,0.32176,0.00014,24.85162]
[1777896488491,36.68,78771.95,0.0,0.3217,0.00014,24.84943]
[1777896488678,36.68,78771.95,0.0,0.3217,0.00014,24.84943]
[1777896488741,36.68,78771.95,0.0,0.3217,0.00014,24.84943]
[1777896489067,36.68,78771.95,0.0,0.3217,0.00014,24.84943]
[1777896489362,36.68,78771.95,0.0,0.3217,0.00014,24.84943]
[1777896489392,36.68,78771.95,0.0,0.3217,0.00014,24.84943]
[1777896489441,36.68,78763.06,0.0,0.32044,0.00014,24.80612]
[1777896490028,36.68,78754.57,0.0,0.31924,0.00014,24.76457]
[1777896491350,36.68,78754.57,0.0,0.31924,0.00014,24.76457]
[1777896491384,36.68,78754.57,0.0,0.31924,0.00014,24.76457]
[1777896496397,36.68,78753.32,0.0,0.31905,0.00014,24.75795]
[1777896501411,36.68,78746.98,0.0,0.31815,0.00014,24.72639]
[1777896502444,36.68,78746.74,0.0,0.31811,0.00014,24.72514]
[1777896502576,36.67,78746.44,0.0,0.31807,0.00014,24.72359]
[1777896502634,36.67,78746.44,0.0,0.31807,0.00014,24.72359]
[1777896502658,36.67,78746.44,0.0,0.31807,0.00014,24.72359]
[1777896502701,36.67,78746.44,0.0,0.31807,0.00014,24.72359]
[1777896502725,36.67,78746.44,0.0,0.31807,0.00014,24.72359]
[1777896503208,36.67,78746.44,0.0,0.31807,0.00014,24.72359]
[1777896503284,36.67,78749.49,0.0,0.31849,0.00014,24.7385]
[1777896506283,36.67,78752.42,0.0,0.3189,0.00014,24.75269]
[1777896506293,36.67,78752.42,0.0,0.3189,0.00014,24.75269]
[1777896506378,36.67,78752.36,0.0,0.31889,0.00014,24.7523]
[1777896506794,36.67,78752.36,0.0,0.31889,0.00014,24.7523]
[1777896507545,36.67,78752.81,0.0,0.31894,0.00014,24.75431]
[1777896510207,36.67,78753.56,0.0,0.31905,0.00014,24.75787]
[1777896510285,36.67,78753.56,0.0,0.31905,0.00014,24.75787]
[1777896510523,36.67,78753.56,0.0,0.31905,0.00014,24.75787]
[1777896510560,36.67,78751.98,0.0,0.31882,0.00014,24.75002]
[1777896511467,36.67,78751.98,0.0,0.31882,0.00014,24.75002]
[1777896512818,36.67,78749.01,0.0,0.31838,0.00014,24.73159]
[1777896518214,36.67,78748.17,0.0,0.31825,0.00014,24.72702]
[1777896523482,36.66,78744.33,0.0,0.31769,0.00014,24.70769]
[1777896529311,36.66,78743.33,0.0,0.31754,0.00014,24.70237]
[1777896534387,36.66,78744.9,0.0,0.31774,0.00014,24.7095]
[1777896535435,36.66,78747.22,0.0,0.31807,0.00014,24.72083]
[1777896535650,36.66,78746.31,0.0,0.31794,0.00014,24.71626]
[1777896536706,36.66,78746.31,0.0,0.31794,0.00014,24.71626]
[1777896536745,36.66,78746.31,0.0,0.31794,0.00014,24.71626]
[1777896537129,36.66,78746.31,0.0,0.31794,0.00014,24.71626]
[1777896537243,36.66,78746.31,0.0,0.31794,0.00014,24.71626]
[1777896537304,36.66,78754.08,0.0,0.31902,0.00014,24.75419]
[1777896537959,36.66,78754.08,0.0,0.31902,0.00014,24.75419]
[1777896538185,36.66,78754.08,0.0,0.31902,0.00014,24.75419]
[1777896539045,36.65,78760.41,0.0,0.31991,0.00014,24.78502]
[1777896539165,36.65,78760.41,0.0,0.31991,0.00014,24.78502]
[1777896539402,36.65,78761.34,0.0,0.32003,0.00014,24.78942]
[1777896541056,36.65,78761.09,0.0,0.31999,0.00014,24.78804]
[1777896542372,36.65,78747.03,0.0,0.318,0.00014,24.71868]
[1777896548041,36.65,78746.5,0.0,0.31792,0.00014,24.71563]
[1777896549557,36.65,78750.68,0.0,0.3185,0.00014,24.73607]
[1777896554564,36.64,78753.83,0.0,0.31892,0.00014,24.75081]
[1777896559574,36.64,78750.85,0.0,0.31848,0.00014,24.73547]
[1777896564590,36.63,78749.32,0.0,0.31824,0.00014,24.72724]
[1777896569599,36.63,78748.09,0.0,0.31805,0.00014,24.72051]
[1777896572003,36.63,78747.45,0.0,0.31792,0.00014,24.71319]
[1777896577680,36.62,78745.01,0.0,0.31756,0.00014,24.70054]
[1777896582917,36.62,78748.22,0.0,0.31799,0.00014,24.71559]
[1777896585916,36.62,78748.78,0.0,0.31806,0.00014,24.71794]
[1777896586373,36.61,78749.68,0.0,0.31818,0.00014,24.72224]
[1777896591409,36.61,78756.2,0.0,0.31907,0.00014,24.75355]
[1777896591902,36.61,78756.2,0.0,0.31907,0.00014,24.75355]
[1777896592930,36.61,78756.81,0.0,0.31916,0.00014,24.75639]
[1777896593618,36.61,78754.32,0.0,0.3188,0.00014,24.74403]
[1777896598637,36.6,78753.95,0.0,0.31873,0.00014,24.74166]
[1777896601928,36.6,78756.31,0.0,0.31905,0.00014,24.75271]
[1777896607611,36.6,78758.6,0.0,0.31935,0.00014,24.76327]
[1777896613564,36.59,78763.5,0.0,0.32001,0.00014,24.78629]
[1777896616625,36.59,78763.96,0.0,0.32007,0.00014,24.78825]
[1777896617592,36.59,78764.81,0.0,0.32018,0.00014,24.79212]
[1777896619953,36.59,78766.77,0.0,0.32045,0.00014,24.8014]
[1777896620572,36.59,78766.77,0.0,0.32045,0.00014,24.8014]
[1777896620613,36.58,78767.08,0.0,0.32048,0.00014,24.80276]
[1777896621236,36.58,78767.08,0.0,0.32048,0.00014,24.80276]
[1777896621519,36.58,78767.08,0.0,0.32048,0.00014,24.80276]
[1777896621563,36.58,78767.01,0.0,0.32047,0.00014,24.80227]
[1777896626662,36.58,78767.45,0.0,0.32051,0.00014,24.80384]
[1777896630253,36.58,78766.65,0.0,0.32038,0.00014,24.79939]
[1777896630323,36.58,78766.65,0.0,0.32038,0.00014,24.79939]
[1777896630683,36.58,78767.03,0.0,0.32043,0.00014,24.80111]
[1777896630769,36.58,78767.03,0.0,0.32043,0.00014,24.80111]
[1777896631691,36.57,78766.74,0.0,0.32037,0.00014,24.79581]
[1777896632167,36.57,78766.74,0.0,0.32037,0.00014,24.79581]
[1777896632373,36.57,78766.74,0.0,0.32037,0.00014,24.79581]
[1777896632421,36.57,78766.8,0.0,0.32037,0.00014,24.79597]
[1777896637986,36.57,78767.46,0.0,0.32045,0.00014,24.79867]
[1777896643061,36.57,78759.24,0.0,0.31927,0.00014,24.75792]
[1777896649874,36.56,78758.3,0.0,0.31912,0.00014,24.75258]
[1777896651580,36.56,78758.3,0.0,0.31912,0.00014,24.75258]
[1777896656924,36.56,78758.38,0.0,0.31911,0.00014,24.75238]
[1777896658723,36.56,78757.1,0.0,0.31893,0.00014,24.74602]
[1777896658954,36.56,78757.1,0.0,0.31893,0.00014,24.74602]
[1777896659041,36.56,78756.91,0.0,0.3189,0.00014,24.74501]
[1777896660975,36.56,78756.91,0.0,0.3189,0.00014,24.74494]
[1777896661623,36.56,78756.91,0.0,0.3189,0.00014,24.74494]
[1777896662731,36.56,78759.36,0.0,0.31924,0.00014,24.75682]
[1777896666341,36.56,78757.06,0.0,0.31891,0.00014,24.74531]
[1777896671186,36.55,78758.1,0.0,0.31904,0.00014,24.75009]
[1777896676575,36.55,78759.69,0.0,0.31926,0.00014,24.75756]
[1777896677563,36.55,78760.13,0.0,0.31931,0.00014,24.75958]
[1777896680512,36.55,78762.4,0.0,0.31963,0.00014,24.77057]
[1777896681289,36.55,78766.27,0.0,0.32017,0.00014,24.78937]
[1777896681779,36.55,78766.27,0.0,0.32017,0.00014,24.78928]
[1777896682933,36.55,78766.27,0.0,0.32017,0.00014,24.78928]
[1777896685589,36.55,78767.07,0.0,0.32028,0.00014,24.79301]
[1777896691161,36.54,78768.92,0.0,0.3205,0.00014,24.7976]
[1777896693992,36.54,78768.95,0.0,0.3205,0.00014,24.79766]
[1777896694005,36.54,78768.95,0.0,0.3205,0.00014,24.79766]
[1777896694299,36.54,78769.03,0.0,0.3205,0.00014,24.79788]
[1777896695700,36.54,78769.03,0.0,0.3205,0.00014,24.79788]
[1777896696067,36.54,78769.03,0.0,0.3205,0.00014,24.7978]
[1777896696265,36.54,78770.74,0.0,0.32074,0.00014,24.80606]
[1777896700506,36.54,78772.81,0.0,0.32102,0.00014,24.81588]
[1777896700652,36.54,78772.81,0.0,0.32102,0.00014,24.81588]
[1777896700716,36.54,78772.81,0.0,0.32102,0.00014,24.81579]
[1777896702540,36.54,78765.47,0.0,0.31998,0.00014,24.77986]
[1777896708281,36.53,78762.67,0.0,0.31957,0.00014,24.76566]
[1777896713286,36.53,78762.83,0.0,0.31959,0.00014,24.76632]
[1777896716403,36.53,78765.3,0.0,0.31993,0.00014,24.77811]
[1777896716440,36.53,78766.86,0.0,0.32015,0.00014,24.78568]
[1777896722001,36.53,78769.09,0.0,0.32045,0.00014,24.79621]
[1777896724520,36.53,78769.4,0.0,0.32049,0.00014,24.79756]
[1777896724554,36.53,78769.37,0.0,0.32048,0.00014,24.79733]
[1777896730600,36.53,78770.35,0.0,0.32062,0.00014,24.80194]
[1777896730683,36.52,78770.41,0.0,0.32061,0.00014,24.80188]
[1777896734357,36.52,78770.72,0.0,0.32065,0.00014,24.80311]
[1777896736240,36.52,78771.46,0.0,0.32075,0.00014,24.80653]
[1777896738162,36.52,78771.75,0.0,0.32079,0.00014,24.80785]
[1777896738189,36.52,78771.75,0.0,0.32079,0.00014,24.80785]
[1777896738491,36.52,78771.91,0.0,0.3208,0.00014,24.80841]
[1777896739702,36.52,78771.91,0.0,0.3208,0.00014,24.80841]
[1777896739737,36.52,78779.77,0.0,0.32191,0.00014,24.84655]
[1777896740744,36.52,78779.77,0.0,0.32191,0.00014,24.84655]
[1777896741725,36.52,78780.43,0.0,0.322,0.00014,24.84949]
[1777896742496,36.52,78780.43,0.0,0.322,0.00014,24.84949]
[1777896742800,36.52,78780.43,0.0,0.322,0.00014,24.84949]
[1777896742750,36.52,78781.67,0.0,0.32217,0.00014,24.85537]
[1777896745762,36.51,78791.13,0.0,0.32349,0.00014,24.90064]
[1777896751094,36.51,78791.71,0.0,0.32355,0.00014,24.90252]
[1777896756443,36.5,78798.75,0.0,0.3245,0.00014,24.93168]
[1777896760021,36.49,78801.85,0.0,0.32491,0.00014,24.94568]
[1777896760521,36.49,78801.85,0.0,0.32491,0.00014,24.94568]
[1777896760648,36.49,78802.22,0.0,0.32495,0.00014,24.94724]
[1777896761054,36.49,78802.22,0.0,0.32495,0.00014,24.94724]
[1777896761656,36.49,78804.44,0.0,0.32526,0.00014,24.95765]
[1777896763095,36.49,78801.88,0.0,0.32489,0.00014,24.94516]
[1777896763218,36.49,78801.88,0.0,0.32489,0.00014,24.94516]
[1777896763669,36.49,78801.88,0.0,0.32488,0.00014,24.94494]
[1777896767290,36.48,78801.37,0.0,0.32479,0.00014,24.94183]
[1777896772732,36.48,78801.14,0.0,0.32472,0.00014,24.93942]
[1777896777767,36.47,78800.13,0.0,0.32454,0.00014,24.93349]
[1777896778865,36.47,78801.51,0.0,0.32473,0.00014,24.9399]
[1777896778902,36.47,78801.51,0.0,0.32473,0.00014,24.9399]
[1777896780789,36.47,78816.44,0.0,0.32686,0.00014,25.01125]
[1777896781345,36.47,78816.44,0.0,0.32686,0.00014,25.01125]
[1777896781415,36.47,78816.44,0.0,0.32686,0.00014,25.01125]
[1777896781796,36.47,78815.96,0.0,0.32679,0.00014,25.00893]
[1777896786830,36.47,78818.1,0.0,0.32709,0.00014,25.01888]
[1777896791865,36.46,78819.36,0.0,0.32726,0.00014,25.02459]
[1777896794262,36.46,78816.54,0.0,0.32685,0.00014,25.01109]
[1777896799921,36.46,78814.03,0.0,0.32649,0.00014,24.99893]
[1777896801288,36.46,78814.03,0.0,0.32649,0.00014,24.99893]
[1777896802373,36.46,78813.63,0.0,0.32643,0.00014,24.99696]
[1777896805812,36.46,78815.75,0.0,0.32673,0.00014,25.00695]
[1777896805820,36.46,78815.75,0.0,0.32673,0.00014,25.00695]
[1777896805883,36.46,78815.75,0.0,0.32673,0.00014,25.00695]
[1777896805816,36.46,78815.69,0.0,0.32672,0.00014,25.00664]
[1777896806873,36.46,78817.13,0.0,0.32692,0.00014,25.01345]
[1777896809875,36.46,78819.55,0.0,0.32726,0.00014,25.02488]
[1777896809890,36.46,78819.55,0.0,0.32726,0.00014,25.02488]
[1777896811900,36.46,78820.6,0.0,0.32741,0.00014,25.02978]
[1777896811907,36.46,78821.42,0.0,0.32751,0.00014,25.02989]
[1777896811935,36.46,78821.42,0.0,0.32751,0.00014,25.02989]
[1777896812820,36.46,78821.63,0.0,0.32753,0.00014,25.03084]
[1777896816661,36.46,78822.74,0.0,0.32769,0.00014,25.03598]
[1777896816674,36.46,78822.74,0.0,0.32769,0.00014,25.03598]
[1777896816699,36.46,78823.51,0.0,0.3278,0.00014,25.03959]
[1777896819677,36.46,78823.87,0.0,0.32785,0.00014,25.0412]
[1777896819752,36.46,78823.87,0.0,0.32785,0.00014,25.0412]
[1777896819761,36.46,78824.3,0.0,0.32791,0.00014,25.0432]
[1777896820013,36.46,78824.3,0.0,0.32791,0.00014,25.0432]
[1777896820126,36.46,78824.3,0.0,0.32791,0.00014,25.0432]
[1777896820458,36.46,78832.78,0.0,0.32912,0.00014,25.08319]
[1777896822106,36.46,78832.78,0.0,0.32912,0.00014,25.08319]
[1777896824096,36.45,78834.92,0.0,0.32942,0.00014,25.0931]
[1777896825674,36.45,78834.99,0.0,0.32942,0.00014,25.09326]
[1777896831869,36.45,78834.69,0.0,0.32936,0.00014,25.09133]
[1777896832886,36.45,78834.69,0.0,0.32936,0.00014,25.09133]
[1777896832916,36.45,78834.69,0.0,0.32936,0.00014,25.09133]
[1777896833377,36.45,78834.48,0.0,0.32933,0.00014,25.09016]
[1777896833395,36.45,78834.48,0.0,0.32933,0.00014,25.09016]
[1777896834435,36.45,78834.49,0.0,0.32933,0.00014,25.09012]
[1777896834459,36.45,78834.49,0.0,0.32933,0.00014,25.09012]
[1777896838106,36.45,78826.87,0.0,0.32822,0.00014,25.05384]
[1777896838278,36.45,78826.87,0.0,0.32822,0.00014,25.05384]
[1777896838317,36.45,78827.17,0.0,0.32827,0.00014,25.0552]
[1777896842838,36.44,78828.12,0.0,0.3284,0.00014,25.05957]
[1777896842859,36.44,78828.12,0.0,0.3284,0.00014,25.05957]
[1777896842901,36.44,78828.12,0.0,0.3284,0.00014,25.05957]
[1777896842899,36.44,78828.83,0.0,0.3285,0.00014,25.06281]
[1777896844625,36.44,78818.57,0.0,0.32703,0.00014,25.0141]
[1777896848815,36.44,78804.68,0.0,0.32504,0.00014,24.94773]
[1777896853876,36.44,78804.42,0.0,0.32499,0.00014,24.94586]
[1777896859338,36.43,78803.94,0.0,0.32487,0.00014,24.94195]
[1777896864373,36.42,78804.29,0.0,0.32489,0.00014,24.94263]
[1777896865060,36.42,78804.29,0.0,0.32489,0.00014,24.94263]
[1777896865221,36.42,78804.29,0.0,0.32489,0.00014,24.94263]
[1777896865231,36.42,78804.29,0.0,0.32489,0.00014,24.94263]
[1777896865381,36.42,78804.48,0.0,0.32491,0.00014,24.94355]
[1777896866039,36.42,78804.48,0.0,0.32491,0.00014,24.94355]
[1777896866597,36.42,78799.41,0.0,0.32418,0.00014,24.91875]
[1777896872429,36.41,78800.95,0.0,0.32434,0.00014,24.92133]
[1777896877464,36.41,78800.78,0.0,0.32429,0.00014,24.91962]
[1777896882500,36.4,78801.93,0.0,0.32442,0.00014,24.92428]
[1777896887534,36.39,78803.41,0.0,0.32461,0.00014,24.93049]
[1777896892571,36.39,78806.93,0.0,0.32508,0.00014,24.94648]
[1777896897604,36.38,78808.61,0.0,0.32529,0.00014,24.95358]
[1777896901318,36.38,78808.57,0.0,0.32526,0.00014,24.9528]
[1777896901537,36.38,78808.57,0.0,0.32526,0.00014,24.9528]
[1777896901618,36.38,78808.57,0.0,0.32526,0.00014,24.9528]
[1777896901636,36.38,78808.57,0.0,0.32526,0.00014,24.9528]
[1777896901857,36.38,78800.52,0.0,0.32411,0.00014,24.91386]
[1777896903405,36.37,78796.3,0.0,0.3235,0.00014,24.89328]
[1777896903436,36.37,78796.3,0.0,0.3235,0.00014,24.89328]
[1777896903444,36.37,78796.3,0.0,0.3235,0.00014,24.89328]
[1777896906211,36.37,78796.76,0.0,0.32355,0.00014,24.89504]
[1777896906668,36.37,78796.76,0.0,0.32355,0.00014,24.89489]
[1777896911879,36.37,78797.79,0.0,0.32367,0.00014,24.89926]
[1777896917744,36.36,78798.15,0.0,0.32369,0.00014,24.8999]
[1777896922779,36.35,78798.27,0.0,0.32368,0.00014,24.89968]
[1777896927963,36.35,78798.46,0.0,0.32369,0.00014,24.90011]
[1777896933856,36.34,78803.18,0.0,0.3243,0.00014,24.91778]
[1777896938893,36.34,78804.15,0.0,0.32441,0.00014,24.92159]
[1777896939891,36.34,78804.15,0.0,0.32441,0.00014,24.92159]
[1777896939924,36.34,78804.15,0.0,0.32441,0.00014,24.92159]
[1777896939992,36.34,78785.1,0.0,0.32169,0.00014,24.82897]
[1777896941369,36.33,78785.1,0.0,0.32169,0.00014,24.82882]
[1777896941405,36.33,78785.1,0.0,0.32169,0.00014,24.82882]
[1777896941510,36.33,78785.1,0.0,0.32169,0.00014,24.82882]
[1777896941554,36.33,78785.1,0.0,0.32169,0.00014,24.82882]
[1777896943738,36.33,78784.73,0.0,0.32163,0.00014,24.82682]
[1777896948967,36.33,78787.77,0.0,0.32204,0.00014,24.84105]
[1777896950294,36.33,78788.36,0.0,0.32212,0.00014,24.84382]
[1777896950360,36.33,78788.36,0.0,0.32212,0.00014,24.84382]
[1777896950465,36.33,78788.36,0.0,0.32212,0.00014,24.84382]
[1777896950502,36.33,78788.36,0.0,0.32212,0.00014,24.84382]
[1777896950624,36.33,78788.36,0.0,0.32212,0.00014,24.84382]
[1777896950976,36.33,78788.19,0.0,0.3221,0.00014,24.84289]
[1777896952013,36.33,78788.19,0.0,0.3221,0.00014,24.84289]
[1777896952376,36.33,78780.63,0.0,0.32102,0.00014,24.80586]
[1777896952989,36.33,78777.97,0.0,0.32064,0.00014,24.79275]
[1777896953216,36.33,78777.97,0.0,0.32064,0.00014,24.79275]
[1777896953925,36.33,78777.97,0.0,0.32064,0.00014,24.79275]
[1777896954027,36.33,78774.97,0.0,0.32021,0.00014,24.77796]
[1777896959034,36.33,78769.28,0.0,0.31939,0.00014,24.74971]
[1777896959109,36.33,78769.28,0.0,0.31939,0.00014,24.74971]
[1777896959713,36.33,78769.28,0.0,0.31939,0.00014,24.74971]
[1777896959934,36.32,78769.1,0.0,0.31936,0.00014,24.74879]
[1777896960782,36.32,78769.1,0.0,0.31936,0.00014,24.74879]
[1777896960913,36.32,78771.49,0.0,0.3197,0.00014,24.7605]
[1777896962107,36.32,78771.33,0.0,0.31968,0.00014,24.75971]
[1777896962493,36.32,78771.33,0.0,0.31968,0.00014,24.75971]
[1777896962632,36.32,78771.33,0.0,0.31968,0.00014,24.75971]
[1777896962954,36.32,78770.49,0.0,0.31956,0.00014,24.75553]
[1777896963982,36.32,78770.49,0.0,0.31956,0.00014,24.75553]
[1777896963985,36.32,78760.16,0.0,0.31809,0.00014,24.70443]
[1777896965955,36.32,78756.64,0.0,0.31759,0.00014,24.68696]
[1777896971138,36.32,78754.81,0.0,0.31734,0.00014,24.67794]
[1777896973113,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896973143,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896973210,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896973217,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896973672,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896973684,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896973904,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896973930,36.32,78752.13,0.0,0.31696,0.00014,24.66463]
[1777896974005,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896974384,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896974407,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896974498,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896974602,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896974685,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896974704,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896974922,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896975159,36.32,78756.1,0.0,0.31752,0.00014,24.68441]
[1777896975194,36.32,78764.57,0.0,0.31872,0.00014,24.72641]
[1777896975514,36.32,78764.57,0.0,0.31872,0.00014,24.72641]
[1777896975614,36.32,78764.57,0.0,0.31872,0.00014,24.72641]
[1777896975623,36.32,78764.57,0.0,0.31872,0.00014,24.72641]
[1777896975937,36.32,78764.57,0.0,0.31872,0.00014,24.72641]
[1777896976050,36.32,78764.57,0.0,0.31872,0.00014,24.72641]
[1777896976068,36.32,78784.46,0.0,0.32155,0.00014,24.82416]
[1777896976201,36.32,78784.46,0.0,0.32155,0.00014,24.82416]
[1777896976451,36.32,78791.95,0.0,0.32261,0.00014,24.86067]
[1777896977303,36.32,78791.95,0.0,0.32261,0.00014,24.86067]
[1777896977346,36.32,78791.95,0.0,0.32261,0.00014,24.86067]
[1777896977561,36.32,78791.95,0.0,0.32261,0.00014,24.86067]
[1777896978102,36.32,78786.49,0.0,0.32183,0.00014,24.8339]
[1777896978156,36.32,78786.49,0.0,0.32183,0.00014,24.8339]
[1777896979050,36.32,78784.42,0.0,0.32153,0.00014,24.82355]
[1777896980137,36.32,78782.13,0.0,0.3212,0.00014,24.81225]
[1777896980923,36.32,78782.13,0.0,0.3212,0.00014,24.81225]
[1777896982045,36.32,78782.23,0.0,0.32121,0.00014,24.81263]
[1777896982055,36.32,78782.23,0.0,0.32121,0.00014,24.81263]
[1777896982092,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983391,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983542,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983626,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983709,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983753,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983857,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983937,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896983985,36.32,78782.05,0.0,0.32118,0.00014,24.81164]
[1777896984083,36.32,78782.38,0.0,0.32122,0.00014,24.81305]
[1777896984269,36.32,78782.38,0.0,0.32122,0.00014,24.81305]
[1777896984390,36.32,78782.38,0.0,0.32122,0.00014,24.81305]
[1777896984414,36.32,78782.38,0.0,0.32122,0.00014,24.81305]
[1777896984536,36.32,78782.38,0.0,0.32122,0.00014,24.81305]
[1777896984616,36.32,78782.38,0.0,0.32122,0.00014,24.81305]
[1777896984897,36.32,78797.95,0.0,0.32344,0.00014,24.88888]
[1777896985269,36.32,78797.95,0.0,0.32344,0.00014,24.88888]
[1777896985574,36.32,78797.95,0.0,0.32344,0.00014,24.88888]
[1777896985620,36.32,78797.95,0.0,0.32344,0.00014,24.88888]
[1777896985869,36.32,78797.95,0.0,0.32344,0.00014,24.88888]
[1777896985962,36.32,78812.15,0.0,0.32547,0.00014,24.95748]
[1777896986388,36.32,78812.15,0.0,0.32547,0.00014,24.95748]
[1777896986526,36.32,78812.15,0.0,0.32547,0.00014,24.95748]
[1777896987034,36.32,78812.15,0.0,0.32547,0.00014,24.95748]
[1777896986996,36.32,78810.44,0.0,0.32523,0.00014,24.94928]
[1777896987217,36.32,78810.44,0.0,0.32523,0.00014,24.94928]
[1777896987998,36.32,78810.44,0.0,0.32523,0.00014,24.94928]
[1777896988022,36.32,78804.11,0.0,0.32433,0.00014,24.91884]
[1777896989152,36.32,78804.11,0.0,0.32433,0.00014,24.91884]
[1777896990318,36.32,78804.94,0.0,0.32445,0.00014,24.92294]
[1777896990323,36.32,78804.94,0.0,0.32445,0.00014,24.92294]
[1777896990334,36.32,78804.94,0.0,0.32445,0.00014,24.92294]
[1777896990538,36.32,78804.94,0.0,0.32445,0.00014,24.92294]
[1777896990639,36.32,78808.69,0.0,0.32498,0.00014,24.94101]
[1777896991931,36.32,78808.69,0.0,0.32498,0.00014,24.94101]
[1777896992251,36.32,78812.04,0.0,0.32544,0.00014,24.95342]
[1777896994244,36.32,78813.12,0.0,0.3256,0.00014,24.95862]
[1777896994320,36.32,78816.87,0.0,0.32614,0.00014,24.97662]
[1777896999888,36.32,78817.58,0.0,0.32624,0.00014,24.98003]
[1777897000250,36.32,78820.73,0.0,0.32669,0.00014,24.99507]
[1777897001751,36.32,78820.73,0.0,0.32669,0.00014,24.99507]
[1777897002276,36.32,78821.33,0.0,0.32677,0.00014,24.99792]
[1777897002282,36.32,78821.33,0.0,0.32677,0.00014,24.99792]
[1777897002382,36.32,78821.33,0.0,0.32677,0.00014,24.99792]
[1777897002629,36.32,78821.33,0.0,0.32677,0.00014,24.99792]
[1777897002693,36.32,78821.33,0.0,0.32677,0.00014,24.99792]
[1777897002775,36.32,78821.33,0.0,0.32677,0.00014,24.99792]
[1777897003025,36.32,78822.76,0.0,0.32698,0.00014,25.00473]
[1777897008033,36.32,78829.03,0.0,0.32787,0.00014,25.03445]
[1777897008231,36.32,78830.74,0.0,0.32812,0.00014,25.04254]
[1777897008537,36.32,78830.74,0.0,0.32812,0.00014,25.04254]
[1777897008792,36.32,78830.74,0.0,0.32812,0.00014,25.04254]
[1777897008949,36.32,78830.74,0.0,0.32812,0.00014,25.04254]
[1777897008956,36.32,78842.0,0.0,0.32974,0.00014,25.09578]
[1777897009261,36.32,78842.0,0.0,0.32974,0.00014,25.09578]
[1777897009513,36.32,78842.0,0.0,0.32974,0.00014,25.09578]
[1777897009987,36.32,78842.0,0.0,0.32974,0.00014,25.09578]
[1777897010135,36.32,78842.0,0.0,0.32974,0.00014,25.09578]
[1777897010042,36.32,78862.9,0.0,0.33275,0.00014,25.19361]
[1777897010658,36.32,78862.9,0.0,0.33275,0.00014,25.19361]
[1777897010722,36.32,78868.16,0.0,0.33351,0.00014,25.218]
[1777897011208,36.32,78868.16,0.0,0.33351,0.00014,25.218]
[1777897011331,36.32,78868.16,0.0,0.33351,0.00014,25.218]
[1777897011815,36.32,78865.82,0.0,0.33317,0.00014,25.20721]
[1777897012592,36.32,78865.82,0.0,0.33317,0.00014,25.20721]
[1777897013105,36.32,78865.82,0.0,0.33317,0.00014,25.20721]
[1777897013115,36.32,78868.99,0.0,0.33363,0.00014,25.22198]
[1777897013754,36.32,78868.99,0.0,0.33363,0.00014,25.22198]
[1777897013932,36.32,78877.38,0.0,0.33484,0.00014,25.26068]
[1777897014287,36.32,78877.38,0.0,0.33484,0.00014,25.26068]
[1777897014325,36.32,78877.38,0.0,0.33484,0.00014,25.26068]
[1777897014375,36.32,78877.38,0.0,0.33484,0.00014,25.26068]
[1777897014579,36.32,78877.38,0.0,0.33484,0.00014,25.26068]
[1777897014626,36.32,78877.38,0.0,0.33484,0.00014,25.26068]
[1777897014948,36.32,78865.45,0.0,0.33312,0.00014,25.20565]
[1777897015738,36.32,78865.45,0.0,0.33312,0.00014,25.20565]
[1777897015785,36.32,78865.45,0.0,0.33312,0.00014,25.20565]
[1777897015837,36.32,78865.45,0.0,0.33312,0.00014,25.20565]
[1777897015839,36.32,78862.15,0.0,0.33265,0.00014,25.19033]
[1777897021463,36.32,78861.52,0.0,0.33257,0.00014,25.1877]
[1777897021625,36.32,78861.52,0.0,0.33257,0.00014,25.1877]
[1777897021782,36.32,78861.52,0.0,0.33257,0.00014,25.1877]
[1777897024037,36.32,78860.65,0.0,0.33245,0.00014,25.18384]
[1777897024038,36.33,78865.91,0.0,0.33321,0.00014,25.20832]
[1777897024247,36.33,78865.91,0.0,0.33321,0.00014,25.20832]
[1777897024305,36.33,78865.91,0.0,0.33321,0.00014,25.20832]
[1777897024614,36.33,78865.91,0.0,0.33321,0.00014,25.20832]
[1777897024702,36.33,78877.14,0.0,0.33483,0.00014,25.26016]
[1777897026769,36.33,78882.54,0.0,0.33561,0.00014,25.28499]
[1777897028739,36.33,78882.54,0.0,0.33561,0.00014,25.28498]
[1777897028845,36.33,78882.54,0.0,0.33561,0.00014,25.28498]
[1777897028952,36.33,78882.54,0.0,0.33561,0.00014,25.28498]
[1777897029469,36.33,78880.72,0.0,0.33535,0.00014,25.27661]
[1777897032780,36.33,78880.64,0.0,0.33534,0.00014,25.27623]
[1777897033149,36.33,78880.64,0.0,0.33534,0.00014,25.27623]
[1777897033342,36.33,78882.28,0.0,0.33557,0.00014,25.28373]
[1777897033382,36.33,78882.28,0.0,0.33557,0.00014,25.28373]
[1777897033796,36.33,78882.28,0.0,0.33557,0.00014,25.28373]
[1777897033852,36.33,78882.28,0.0,0.33557,0.00014,25.28373]
[1777897034112,36.33,78875.07,0.0,0.33453,0.00014,25.25061]
[1777897034278,36.33,78875.07,0.0,0.33453,0.00014,25.25061]
[1777897034293,36.33,78875.07,0.0,0.33453,0.00014,25.25061]
[1777897034959,36.33,78863.44,0.0,0.33285,0.00014,25.19686]
[1777897035716,36.33,78863.44,0.0,0.33285,0.00014,25.19686]
[1777897036721,36.33,78856.64,0.0,0.33187,0.00014,25.16522]
[1777897036743,36.33,78856.64,0.0,0.33187,0.00014,25.16522]
[1777897036747,36.33,78856.64,0.0,0.33187,0.00014,25.16522]
[1777897036811,36.32,78855.99,0.0,0.33177,0.00014,25.16191]
[1777897038896,36.32,78855.99,0.0,0.33177,0.00014,25.16191]
[1777897040900,36.32,78854.0,0.0,0.33147,0.00014,25.15237]
[1777897041117,36.32,78854.0,0.0,0.33147,0.00014,25.15237]
[1777897042924,36.32,78848.46,0.0,0.33067,0.00014,25.12621]
[1777897043164,36.32,78847.88,0.0,0.33058,0.00014,25.12329]
[1777897043316,36.32,78847.88,0.0,0.33058,0.00014,25.12329]
[1777897043321,36.32,78847.88,0.0,0.33058,0.00014,25.12329]
[1777897043422,36.32,78847.88,0.0,0.33058,0.00014,25.12329]
[1777897044059,36.32,78847.88,0.0,0.33058,0.00014,25.12329]
[1777897044078,36.32,78847.88,0.0,0.33058,0.00014,25.12329]
[1777897044159,36.32,78847.88,0.0,0.33058,0.00014,25.12329]
[1777897044876,36.32,78847.55,0.0,0.33053,0.00014,25.12166]
[1777897044943,36.32,78847.55,0.0,0.33053,0.00014,25.12166]
[1777897045044,36.32,78851.22,0.0,0.33105,0.00014,25.13878]
[1777897048271,36.32,78852.53,0.0,0.33123,0.00014,25.14464]
[1777897048357,36.32,78852.53,0.0,0.33123,0.00014,25.14464]
[1777897049021,36.32,78852.53,0.0,0.33123,0.00014,25.14464]
[1777897049153,36.31,78859.76,0.0,0.33227,0.00014,25.17828]
[1777897049204,36.31,78859.76,0.0,0.33227,0.00014,25.17828]
[1777897049335,36.31,78859.76,0.0,0.33227,0.00014,25.17828]
[1777897049697,36.31,78859.76,0.0,0.33227,0.00014,25.17828]
[1777897050908,36.31,78859.76,0.0,0.33227,0.00014,25.17828]
[1777897051460,36.32,78864.73,0.0,0.33297,0.00014,25.19781]
[1777897056658,36.32,78866.21,0.0,0.3332,0.00014,25.20499]
[1777897057082,36.32,78866.21,0.0,0.3332,0.00014,25.20499]
[1777897057097,36.32,78866.21,0.0,0.3332,0.00014,25.20499]
[1777897057173,36.32,78867.62,0.0,0.3334,0.00014,25.21158]
[1777897057741,36.32,78867.62,0.0,0.3334,0.00014,25.21158]
[1777897059103,36.32,78868.57,0.0,0.33354,0.00014,25.21603]
[1777897060048,36.32,78868.81,0.0,0.33358,0.00014,25.21724]
[1777897061446,36.32,78868.81,0.0,0.33358,0.00014,25.21724]
[1777897064338,36.32,78863.1,0.0,0.33276,0.00014,25.19094]
[1777897065464,36.32,78863.6,0.0,0.33284,0.00014,25.19334]
[1777897067050,36.32,78865.26,0.0,0.33308,0.00014,25.20111]
[1777897069266,36.32,78868.14,0.0,0.3335,0.00014,25.21463]
[1777897069842,36.32,78867.42,0.0,0.3334,0.00014,25.21141]
[1777897071563,36.32,78869.79,0.0,0.33374,0.00014,25.22237]
[1777897071588,36.32,78869.79,0.0,0.33374,0.00014,25.22237]
[1777897073346,36.32,78873.69,0.0,0.33431,0.00014,25.24047]
[1777897074152,36.33,78872.63,0.0,0.33416,0.00014,25.23565]
[1777897075940,36.33,78874.29,0.0,0.3344,0.00014,25.24334]
[1777897076477,36.33,78878.62,0.0,0.33502,0.00014,25.26329]
[1777897080142,36.33,78879.57,0.0,0.33516,0.00014,25.2677]
[1777897080379,36.33,78879.49,0.0,0.33515,0.00014,25.26734]
[1777897080397,36.33,78879.49,0.0,0.33515,0.00014,25.26734]
[1777897081217,36.33,78880.98,0.0,0.33537,0.00014,25.27419]
[1777897081699,36.33,78880.98,0.0,0.33537,0.00014,25.27419]
[1777897081841,36.33,78880.98,0.0,0.33537,0.00014,25.27419]
[1777897082081,36.33,78880.98,0.0,0.33537,0.00014,25.27419]
[1777897082181,36.33,78885.15,0.0,0.33597,0.00014,25.29329]
[1777897083660,36.33,78885.15,0.0,0.33597,0.00014,25.29329]
[1777897083920,36.33,78885.15,0.0,0.33597,0.00014,25.29329]
[1777897084142,36.33,78889.65,0.0,0.33662,0.00014,25.31383]
[1777897084897,36.33,78889.65,0.0,0.33662,0.00014,25.31383]
[1777897084937,36.33,78889.65,0.0,0.33662,0.00014,25.31383]
[1777897085030,36.33,78889.65,0.0,0.33662,0.00014,25.31383]
[1777897085058,36.33,78895.75,0.0,0.33751,0.00015,25.34155]
[1777897088902,36.33,78898.72,0.0,0.33793,0.00015,25.35488]
[1777897088979,36.33,78898.72,0.0,0.33793,0.00015,25.35488]
[1777897089031,36.33,78898.72,0.0,0.33793,0.00015,25.35488]
[1777897089069,36.32,78896.92,0.0,0.33767,0.00015,25.34667]
[1777897090316,36.32,78896.92,0.0,0.33767,0.00015,25.34662]
[1777897091702,36.32,78893.97,0.0,0.33724,0.00014,25.33318]
[1777897091783,36.32,78893.97,0.0,0.33724,0.00014,25.33318]
[1777897092220,36.32,78893.97,0.0,0.33724,0.00014,25.33318]
[1777897091996,36.32,78893.97,0.0,0.33724,0.00014,25.33314]
[1777897092326,36.32,78893.97,0.0,0.33724,0.00014,25.33314]
[1777897092396,36.32,78893.97,0.0,0.33724,0.00014,25.33314]
[1777897092422,36.32,78893.97,0.0,0.33724,0.00014,25.33314]
[1777897093259,36.32,78891.75,0.0,0.33692,0.00014,25.32301]
[1777897094010,36.32,78891.72,0.0,0.33691,0.00014,25.32284]
[1777897094473,36.32,78891.72,0.0,0.33691,0.00014,25.32284]
[1777897094924,36.32,78891.72,0.0,0.33691,0.00014,25.32284]
[1777897095200,36.32,78902.21,0.0,0.33843,0.00015,25.37037]
[1777897096458,36.32,78902.21,0.0,0.33843,0.00015,25.3703]
[1777897096499,36.32,78902.21,0.0,0.33843,0.00015,25.3703]
[1777897097257,36.32,78898.84,0.0,0.33794,0.00015,25.355]
[1777897097273,36.32,78898.84,0.0,0.33794,0.00015,25.355]
[1777897098038,36.32,78894.9,0.0,0.33736,0.00015,25.33709]
[1777897098478,36.32,78894.9,0.0,0.33736,0.00015,25.33709]
[1777897100040,36.32,78897.12,0.0,0.33768,0.00015,25.34711]
[1777897104262,36.32,78892.63,0.0,0.33703,0.00014,25.32652]
[1777897105089,36.32,78892.78,0.0,0.33705,0.00014,25.32717]
[1777897105888,36.32,78892.78,0.0,0.33705,0.00014,25.32717]
[1777897105919,36.32,78892.78,0.0,0.33705,0.00014,25.32717]
[1777897106124,36.32,78888.1,0.0,0.33637,0.00014,25.30584]
[1777897106304,36.32,78888.1,0.0,0.33637,0.00014,25.30584]
[1777897106948,36.32,78888.1,0.0,0.33637,0.00014,25.30584]
[1777897107111,36.32,78888.1,0.0,0.33637,0.00014,25.30584]
[1777897107221,36.32,78888.1,0.0,0.33637,0.00014,25.30584]
[1777897108339,36.32,78880.7,0.0,0.3353,0.00014,25.27199]
[1777897108458,36.32,78880.7,0.0,0.3353,0.00014,25.27199]
[1777897115881,36.32,78882.72,0.0,0.33557,0.00014,25.27764]
[1777897118214,36.32,78882.03,0.0,0.33547,0.00014,25.27451]
[1777897119185,36.32,78891.43,0.0,0.33684,0.00014,25.31747]
[1777897122092,36.32,78893.91,0.0,0.33719,0.00015,25.32872]
[1777897123347,36.32,78895.96,0.0,0.33749,0.00015,25.33797]
[1777897124220,36.32,78896.69,0.0,0.33759,0.00015,25.34124]
[1777897125057,36.32,78896.69,0.0,0.33759,0.00015,25.34124]
[1777897125207,36.32,78896.69,0.0,0.33759,0.00015,25.34124]
[1777897125880,36.32,78900.37,0.0,0.33813,0.00015,25.35788]
[1777897126118,36.32,78900.37,0.0,0.33813,0.00015,25.35788]
[1777897126234,36.32,78900.37,0.0,0.33812,0.00015,25.35783]
[1777897130168,36.32,78901.28,0.0,0.33825,0.00015,25.3618]
[1777897130216,36.32,78901.28,0.0,0.33825,0.00015,25.3618]
[1777897130262,36.32,78901.29,0.0,0.33825,0.00015,25.36179]
[1777897130676,36.32,78901.29,0.0,0.33825,0.00015,25.36179]
[1777897132173,36.32,78898.5,0.0,0.33784,0.00015,25.34912]
[1777897132276,36.32,78896.57,0.0,0.33756,0.00015,25.34033]
[1777897137311,36.32,78895.3,0.0,0.33738,0.00015,25.33444]
[1777897142378,36.31,78896.35,0.0,0.33752,0.00015,25.33911]
[1777897144311,36.31,78900.63,0.0,0.33814,0.00015,25.35844]
[1777897144413,36.31,78901.05,0.0,0.3382,0.00015,25.3603]
[1777897148429,36.31,78902.94,0.0,0.33847,0.00015,25.36866]
[1777897148436,36.31,78902.94,0.0,0.33847,0.00015,25.36866]
[1777897148806,36.31,78902.94,0.0,0.33847,0.00015,25.36866]
[1777897148842,36.31,78902.94,0.0,0.33847,0.00015,25.36866]
[1777897148875,36.31,78902.94,0.0,0.33847,0.00015,25.36866]
[1777897148944,36.31,78907.87,0.0,0.33919,0.00015,25.3909]
[1777897149993,36.31,78917.35,0.0,0.34056,0.00015,25.43328]
[1777897150521,36.31,78917.35,0.0,0.34056,0.00015,25.43328]
[1777897150878,36.31,78917.35,0.0,0.34056,0.00015,25.43328]
[1777897151248,36.31,78920.66,0.0,0.34104,0.00015,25.44795]
[1777897151810,36.31,78920.66,0.0,0.34104,0.00015,25.44795]
[1777897151832,36.31,78920.66,0.0,0.34104,0.00015,25.44795]
[1777897151935,36.31,78920.66,0.0,0.34104,0.00015,25.44795]
[1777897152036,36.31,78910.79,0.0,0.3396,0.00015,25.40369]
[1777897152526,36.31,78910.79,0.0,0.3396,0.00015,25.40369]
[1777897152566,36.31,78910.79,0.0,0.3396,0.00015,25.40369]
[1777897153166,36.31,78907.01,0.0,0.33905,0.00015,25.38663]
[1777897154492,36.31,78907.01,0.0,0.33905,0.00015,25.38663]
[1777897155241,36.31,78905.65,0.0,0.33885,0.00015,25.38038]
[1777897159232,36.31,78905.39,0.0,0.3388,0.00015,25.3791]
[1777897160636,36.31,78905.31,0.0,0.33879,0.00015,25.37863]
[1777897161827,36.31,78903.21,0.0,0.33848,0.00015,25.36905]
[1777897161890,36.31,78903.21,0.0,0.33848,0.00015,25.36905]
[1777897162360,36.31,78902.85,0.0,0.33843,0.00015,25.36742]
[1777897162658,36.31,78902.85,0.0,0.33843,0.00015,25.36742]
[1777897162695,36.31,78902.85,0.0,0.33843,0.00015,25.36742]
[1777897164330,36.31,78910.32,0.0,0.33951,0.00015,25.40092]
[1777897164448,36.31,78910.32,0.0,0.33951,0.00015,25.40092]
[1777897164494,36.31,78910.32,0.0,0.33951,0.00015,25.40092]
[1777897164582,36.31,78910.32,0.0,0.33951,0.00015,25.40092]
[1777897165220,36.3,78912.18,0.0,0.33978,0.00015,25.4092]
[1777897166298,36.3,78912.18,0.0,0.33978,0.00015,25.4092]
[1777897166420,36.3,78914.4,0.0,0.3401,0.00015,25.41907]
[1777897166517,36.3,78914.4,0.0,0.3401,0.00015,25.41907]
[1777897166602,36.3,78914.4,0.0,0.3401,0.00015,25.41907]
[1777897167306,36.3,78915.99,0.0,0.34032,0.00015,25.4261]
[1777897169175,36.3,78918.61,0.0,0.34071,0.00015,25.43782]
[1777897169392,36.3,78919.44,0.0,0.34082,0.00015,25.44133]
[1777897169888,36.3,78921.5,0.0,0.34112,0.00015,25.45052]
[1777897172496,36.3,78928.32,0.0,0.34208,0.00015,25.47692]
[1777897173621,36.3,78926.97,0.0,0.34188,0.00015,25.47067]
[1777897175718,36.3,78928.23,0.0,0.34205,0.00015,25.47601]
[1777897175812,36.3,78928.23,0.0,0.34205,0.00015,25.47601]
[1777897176111,36.3,78928.23,0.0,0.34205,0.00015,25.47601]
[1777897176167,36.3,78928.23,0.0,0.34205,0.00015,25.47601]
[1777897176244,36.29,78932.15,0.0,0.34262,0.00015,25.49324]
[1777897178169,36.29,78945.05,0.0,0.34451,0.00015,25.55008]
[1777897178794,36.29,78945.05,0.0,0.34451,0.00015,25.55008]
[1777897179301,36.29,78944.6,0.0,0.34444,0.00015,25.54811]
[1777897184316,36.29,78944.5,0.0,0.34442,0.00015,25.54765]
[1777897185993,36.29,78945.23,0.0,0.34453,0.00015,25.55082]
[1777897186085,36.29,78945.03,0.0,0.3445,0.00015,25.54992]
[1777897186861,36.29,78945.03,0.0,0.3445,0.00015,25.54992]
[1777897186962,36.29,78949.59,0.0,0.34517,0.00015,25.56988]
[1777897187547,36.29,78949.59,0.0,0.34517,0.00015,25.56988]
[1777897187597,36.29,78949.59,0.0,0.34517,0.00015,25.56988]
[1777897188868,36.29,78949.62,0.0,0.34517,0.00015,25.56998]
[1777897188875,36.29,78949.62,0.0,0.34517,0.00015,25.56998]
[1777897188976,36.29,78953.47,0.0,0.34573,0.00015,25.58674]
[1777897190914,36.29,78953.47,0.0,0.34573,0.00015,25.5867]
[1777897191335,36.29,78953.19,0.0,0.34569,0.00015,25.5854]
[1777897196730,36.29,78950.91,0.0,0.34535,0.00015,25.57527]
[1777897200405,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897200461,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897200529,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897200734,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897200755,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897200768,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897200866,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897201149,36.29,78955.23,0.0,0.34597,0.00015,25.59396]
[1777897201362,36.29,78963.62,0.0,0.3472,0.00015,25.63035]
[1777897201846,36.29,78963.62,0.0,0.3472,0.00015,25.63035]
[1777897202004,36.29,78964.04,0.0,0.34727,0.00015,25.6323]
[1777897203153,36.29,78964.04,0.0,0.34727,0.00015,25.6323]
[1777897203172,36.29,78963.53,0.0,0.34719,0.00015,25.63003]
[1777897203677,36.29,78963.53,0.0,0.34719,0.00015,25.63003]
[1777897207205,36.29,78963.49,0.0,0.34718,0.00015,25.62966]
[1777897207233,36.29,78963.49,0.0,0.34718,0.00015,25.62966]
[1777897207883,36.29,78963.11,0.0,0.34712,0.00015,25.62788]
[1777897207909,36.29,78963.11,0.0,0.34712,0.00015,25.62788]
[1777897211367,36.29,78962.47,0.0,0.34702,0.00015,25.62498]
[1777897211429,36.29,78959.38,0.0,0.34656,0.00015,25.61148]
[1777897211853,36.29,78959.38,0.0,0.34656,0.00015,25.61148]
[1777897216956,36.28,78957.07,0.0,0.34622,0.00015,25.60127]
[1777897217390,36.28,78957.73,0.0,0.34631,0.00015,25.60406]
[1777897217988,36.28,78957.73,0.0,0.34631,0.00015,25.60406]
[1777897218519,36.28,78957.44,0.0,0.34627,0.00015,25.60276]
[1777897219258,36.28,78957.44,0.0,0.34627,0.00015,25.60276]
[1777897219386,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897219488,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897219535,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897219619,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897219705,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897219910,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897220938,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897221374,36.28,78957.39,0.0,0.34626,0.00015,25.6025]
[1777897221024,36.28,78968.99,0.0,0.34796,0.00015,25.65258]
[1777897221389,36.28,78968.99,0.0,0.34796,0.00015,25.65258]
[1777897221924,36.28,78968.99,0.0,0.34796,0.00015,25.65258]
[1777897222890,36.28,78968.99,0.0,0.34796,0.00015,25.65258]
[1777897223366,36.28,78968.99,0.0,0.34796,0.00015,25.65258]
[1777897224382,36.28,78968.65,0.0,0.3479,0.00015,25.65088]
[1777897225379,36.28,78968.65,0.0,0.3479,0.00015,25.65088]
[1777897225390,36.28,78968.65,0.0,0.3479,0.00015,25.65088]
[1777897225503,36.28,78968.65,0.0,0.3479,0.00015,25.65088]
[1777897225952,36.28,78967.5,0.0,0.34773,0.00015,25.64584]
[1777897226529,36.28,78967.5,0.0,0.34773,0.00015,25.64584]
[1777897231994,36.28,78964.56,0.0,0.34726,0.00015,25.62903]
[1777897235284,36.27,78956.85,0.0,0.34612,0.00015,25.59531]
[1777897235924,36.27,78956.85,0.0,0.34612,0.00015,25.59531]
[1777897236463,36.27,78961.69,0.0,0.34683,0.00015,25.61633]
[1777897236982,36.27,78961.69,0.0,0.34683,0.00015,25.61633]
[1777897237307,36.27,78975.09,0.0,0.34879,0.00015,25.67398]
[1777897237462,36.27,78975.09,0.0,0.34879,0.00015,25.67398]
[1777897238750,36.27,78975.09,0.0,0.34879,0.00015,25.67398]
[1777897238967,36.27,78975.09,0.0,0.34879,0.00015,25.67398]
[1777897239139,36.27,78977.46,0.0,0.34913,0.00015,25.68391]
[1777897243276,36.27,78967.64,0.0,0.34767,0.00015,25.64127]
[1777897248298,36.26,78966.42,0.0,0.34748,0.00015,25.63568]
[1777897250897,36.26,78966.47,0.0,0.34748,0.00015,25.63567]
[1777897250978,36.26,78966.47,0.0,0.34748,0.00015,25.63567]
[1777897251139,36.26,78966.47,0.0,0.34748,0.00015,25.63559]
[1777897256193,36.26,78966.74,0.0,0.3475,0.00015,25.63638]
[1777897261324,36.25,78967.13,0.0,0.34755,0.00015,25.63776]
[1777897263332,36.25,78978.12,0.0,0.34915,0.00015,25.68474]
[1777897263892,36.25,78978.12,0.0,0.34915,0.00015,25.68474]
[1777897263942,36.25,78978.12,0.0,0.34915,0.00015,25.68474]
[1777897265201,36.25,78978.12,0.0,0.34915,0.00015,25.68463]
[1777897265214,36.25,78978.12,0.0,0.34915,0.00015,25.68463]
[1777897265344,36.25,78982.4,0.0,0.34978,0.00015,25.70281]
[1777897265711,36.25,78982.4,0.0,0.34978,0.00015,25.70281]
[1777897266244,36.25,78982.94,0.0,0.34985,0.00015,25.70499]
[1777897267371,36.25,78992.43,0.0,0.35124,0.00015,25.74518]
[1777897267814,36.25,78992.43,0.0,0.35124,0.00015,25.74518]
[1777897268035,36.25,78992.43,0.0,0.35124,0.00015,25.74518]
[1777897268101,36.25,78992.43,0.0,0.35124,0.00015,25.74518]
[1777897268148,36.25,78992.43,0.0,0.35124,0.00015,25.74518]
[1777897268350,36.25,78998.61,0.0,0.35216,0.00015,25.7713]
[1777897269491,36.25,79003.48,0.0,0.35287,0.00015,25.79177]
[1777897269946,36.25,79003.48,0.0,0.35287,0.00015,25.79177]
[1777897269955,36.25,79003.48,0.0,0.35287,0.00015,25.79177]
[1777897270271,36.25,79003.48,0.0,0.35287,0.00015,25.79177]
[1777897270382,36.25,79003.15,0.0,0.35282,0.00015,25.79038]
[1777897270657,36.25,79003.15,0.0,0.35282,0.00015,25.79038]
[1777897270828,36.25,79003.15,0.0,0.35282,0.00015,25.79038]
[1777897271106,36.25,79003.15,0.0,0.35282,0.00015,25.79038]
[1777897271218,36.25,79003.15,0.0,0.35282,0.00015,25.79038]
[1777897271278,36.25,79003.31,0.0,0.35285,0.00015,25.79104]
[1777897272651,36.25,79004.56,0.0,0.35303,0.00015,25.79627]
[1777897272686,36.25,79004.56,0.0,0.35303,0.00015,25.79627]
[1777897272813,36.25,79004.56,0.0,0.35303,0.00015,25.79627]
[1777897273376,36.25,79014.92,0.0,0.35456,0.00015,25.83949]
[1777897273817,36.25,79014.92,0.0,0.35456,0.00015,25.83949]
[1777897274864,36.25,79014.92,0.0,0.35456,0.00015,25.83945]
[1777897276779,36.25,79014.81,0.0,0.35454,0.00015,25.8389]
[1777897276844,36.25,79014.81,0.0,0.35454,0.00015,25.8389]
[1777897277320,36.25,79015.34,0.0,0.35462,0.00015,25.84105]
[1777897280658,36.24,79018.54,0.0,0.35508,0.00015,25.85416]
[1777897281007,36.24,79018.54,0.0,0.35508,0.00015,25.85416]
[1777897282007,36.24,79016.96,0.0,0.35485,0.00015,25.84755]
[1777897282354,36.24,79015.1,0.0,0.35457,0.00015,25.83978]
[1777897282570,36.24,79015.1,0.0,0.35457,0.00015,25.83978]
[1777897283250,36.24,79015.1,0.0,0.35457,0.00015,25.83978]
[1777897283632,36.24,79013.3,0.0,0.3543,0.00015,25.83224]
[1777897283659,36.24,79013.3,0.0,0.3543,0.00015,25.83224]
[1777897283709,36.24,79013.3,0.0,0.3543,0.00015,25.83224]
[1777897284042,36.24,79013.3,0.0,0.3543,0.00015,25.83224]
[1777897284117,36.24,79013.3,0.0,0.3543,0.00015,25.83224]
[1777897284369,36.24,79013.14,0.0,0.35428,0.00015,25.83153]
[1777897286217,36.24,79006.51,0.0,0.3533,0.00015,25.80391]
[1777897286385,36.24,78999.81,0.0,0.35231,0.00015,25.7758]
[1777897291418,36.24,79001.02,0.0,0.35247,0.00015,25.77732]
[1777897294230,36.24,78999.06,0.0,0.35219,0.00015,25.76909]
[1777897294456,36.24,78999.71,0.0,0.35228,0.00015,25.77183]
[1777897296294,36.24,78998.5,0.0,0.3521,0.00015,25.76673]
[1777897302112,36.25,78998.17,0.0,0.35206,0.00015,25.76542]
[1777897303480,36.25,78998.17,0.0,0.35206,0.00015,25.76543]
[1777897303511,36.25,78998.17,0.0,0.35206,0.00015,25.76543]
[1777897303623,36.25,78998.17,0.0,0.35206,0.00015,25.76543]
[1777897304041,36.25,78998.17,0.0,0.35206,0.00015,25.76543]
[1777897304136,36.25,78996.15,0.0,0.35176,0.00015,25.75691]
[1777897305301,36.25,78996.15,0.0,0.35176,0.00015,25.75691]
[1777897305867,36.25,78995.22,0.0,0.35162,0.00015,25.75303]
[1777897312029,36.25,78996.54,0.0,0.35182,0.00015,25.75871]
[1777897313560,36.25,78996.92,0.0,0.35188,0.00015,25.76036]
[1777897314494,36.25,78983.17,0.0,0.34986,0.00015,25.70214]
[1777897315477,36.25,78983.37,0.0,0.34989,0.00015,25.70289]
[1777897316540,36.25,78983.37,0.0,0.34989,0.00015,25.70289]
[1777897316684,36.25,78983.37,0.0,0.34989,0.00015,25.70289]
[1777897316738,36.25,78982.69,0.0,0.34979,0.00015,25.70006]
[1777897319341,36.25,78982.35,0.0,0.34973,0.00015,25.69851]
[1777897319396,36.25,78982.35,0.0,0.34973,0.00015,25.69851]
[1777897320532,36.25,78975.84,0.0,0.34878,0.00015,25.67062]
[1777897320549,36.25,78975.84,0.0,0.34878,0.00015,25.67062]
[1777897321135,36.25,78975.84,0.0,0.34878,0.00015,25.67062]
[1777897322480,36.25,78967.97,0.0,0.34761,0.00015,25.63661]
[1777897323331,36.24,78962.47,0.0,0.3468,0.00015,25.61272]
[1777897324592,36.24,78955.94,0.0,0.34584,0.00015,25.5843]
[1777897324904,36.24,78955.94,0.0,0.34584,0.00015,25.5843]
[1777897325042,36.24,78954.08,0.0,0.34557,0.00015,25.57619]
[1777897326138,36.24,78954.08,0.0,0.34557,0.00015,25.57619]
[1777897326186,36.24,78947.33,0.0,0.34458,0.00015,25.54664]
[1777897326658,36.24,78947.33,0.0,0.34458,0.00015,25.54664]
[1777897326692,36.24,78947.33,0.0,0.34458,0.00015,25.54664]
[1777897327477,36.24,78947.33,0.0,0.34458,0.00015,25.54664]
[1777897327215,36.24,78940.75,0.0,0.34362,0.00015,25.51773]
[1777897330635,36.24,78937.54,0.0,0.34314,0.00015,25.50325]
[1777897335783,36.23,78941.11,0.0,0.34363,0.00015,25.51808]
[1777897342407,36.22,78944.71,0.0,0.34411,0.00015,25.53273]
[1777897347477,36.22,78943.18,0.0,0.34387,0.00015,25.52548]
[1777897354245,36.21,78944.63,0.0,0.34402,0.00015,25.52705]
[1777897359881,36.21,78944.61,0.0,0.34399,0.00015,25.52625]
[1777897364957,36.2,78943.35,0.0,0.34377,0.00015,25.51974]
[1777897370457,36.19,78943.53,0.0,0.34378,0.00015,25.51987]
[1777897375773,36.19,78943.53,0.0,0.34375,0.00015,25.51922]
[1777897380778,36.18,78940.75,0.0,0.34332,0.00015,25.50613]
[1777897381248,36.18,78940.75,0.0,0.34332,0.00015,25.50613]
[1777897381311,36.18,78940.75,0.0,0.34332,0.00015,25.50613]
[1777897381400,36.18,78940.75,0.0,0.34332,0.00015,25.50613]
[1777897381414,36.18,78940.75,0.0,0.34332,0.00015,25.50613]
[1777897381498,36.18,78931.9,0.0,0.34202,0.00015,25.4667]
[1777897381596,36.18,78931.9,0.0,0.34202,0.00015,25.4667]
[1777897382300,36.18,78931.9,0.0,0.34202,0.00015,25.4667]
[1777897382339,36.18,78923.53,0.0,0.34079,0.00015,25.42919]
[1777897383307,36.18,78923.53,0.0,0.34079,0.00015,25.42919]
[1777897383400,36.18,78921.74,0.0,0.34052,0.00015,25.42107]
[1777897385293,36.18,78921.23,0.0,0.34044,0.00015,25.4187]
[1777897385310,36.18,78921.23,0.0,0.34044,0.00015,25.4187]
[1777897385339,36.18,78921.23,0.0,0.34044,0.00015,25.4187]
[1777897385345,36.18,78921.23,0.0,0.34044,0.00015,25.4187]
[1777897385479,36.18,78915.29,0.0,0.33957,0.00015,25.39189]
[1777897387840,36.18,78912.85,0.0,0.33922,0.00015,25.38082]
[1777897393361,36.17,78909.81,0.0,0.33876,0.00015,25.36683]
[1777897399197,36.17,78909.68,0.0,0.33874,0.00015,25.36603]
[1777897400205,36.17,78909.68,0.0,0.33874,0.00015,25.36603]
[1777897400410,36.17,78909.68,0.0,0.33874,0.00015,25.36603]
[1777897401495,36.17,78921.0,0.0,0.34039,0.00015,25.41696]
[1777897402111,36.17,78921.0,0.0,0.34039,0.00015,25.41696]
[1777897402375,36.17,78921.0,0.0,0.34039,0.00015,25.41696]
[1777897402441,36.17,78923.23,0.0,0.34071,0.00015,25.4269]
[1777897403474,36.17,78923.23,0.0,0.34071,0.00015,25.4269]
[1777897404316,36.17,78924.01,0.0,0.34082,0.00015,25.43032]
[1777897404543,36.17,78924.24,0.0,0.34085,0.00015,25.43126]
[1777897407319,36.17,78924.16,0.0,0.34083,0.00015,25.43074]
[1777897407498,36.17,78924.16,0.0,0.34083,0.00015,25.43074]
[1777897407512,36.17,78923.89,0.0,0.34079,0.00015,25.42945]
[1777897409539,36.17,78923.89,0.0,0.34079,0.00015,25.42936]
[1777897412684,36.16,78923.6,0.0,0.34071,0.00015,25.42403]
[1777897413249,36.16,78923.6,0.0,0.34071,0.00015,25.42403]
[1777897413420,36.16,78923.6,0.0,0.34071,0.00015,25.42403]
[1777897413452,36.16,78923.6,0.0,0.34071,0.00015,25.42403]
[1777897413542,36.16,78925.02,0.0,0.34092,0.00015,25.43032]
[1777897414320,36.16,78925.02,0.0,0.34092,0.00015,25.43032]
[1777897414369,36.16,78927.83,0.0,0.34133,0.00015,25.44281]
[1777897414702,36.16,78927.83,0.0,0.34133,0.00015,25.44281]
[1777897415727,36.16,78931.58,0.0,0.34187,0.00015,25.45947]
[1777897416443,36.16,78935.56,0.0,0.34245,0.00015,25.47708]
[1777897418063,36.16,78935.56,0.0,0.34245,0.00015,25.47697]
[1777897425969,36.16,78937.1,0.0,0.34265,0.00015,25.48306]
[1777897430426,36.15,78929.52,0.0,0.34151,0.00015,25.44844]
[1777897433815,36.15,78928.29,0.0,0.34132,0.00015,25.44265]
[1777897434453,36.15,78929.48,0.0,0.34149,0.00015,25.44787]
[1777897435622,36.14,78928.32,0.0,0.34131,0.00015,25.44258]
[1777897435838,36.14,78928.32,0.0,0.34131,0.00015,25.44258]
[1777897436468,36.14,78927.56,0.0,0.3412,0.00015,25.43909]
[1777897437864,36.14,78927.5,0.0,0.34119,0.00015,25.43872]
[1777897441903,36.14,78936.94,0.0,0.34255,0.00015,25.48036]
[1777897442630,36.14,78936.94,0.0,0.34256,0.00015,25.48043]
[1777897443520,36.14,78945.06,0.0,0.34375,0.00015,25.51645]
[1777897443726,36.14,78945.06,0.0,0.34375,0.00015,25.51645]
[1777897443965,36.14,78945.06,0.0,0.34375,0.00015,25.51645]
[1777897444604,36.14,78950.49,0.0,0.34455,0.00015,25.54041]
[1777897445865,36.14,78950.49,0.0,0.34455,0.00015,25.54043]
[1777897446542,36.14,78951.09,0.0,0.34464,0.00015,25.54308]
[1777897451576,36.14,78950.04,0.0,0.34449,0.00015,25.53855]
[1777897456611,36.14,78949.92,0.0,0.34447,0.00015,25.5381]
[1777897461648,36.14,78950.37,0.0,0.34454,0.00015,25.54016]
[1777897466680,36.14,78952.85,0.0,0.34491,0.00015,25.55113]
[1777897471716,36.14,78955.34,0.0,0.34525,0.00015,25.55838]
[1777897476891,36.14,78954.64,0.0,0.34515,0.00015,25.55533]
[1777897482794,36.14,78953.84,0.0,0.34504,0.00015,25.5519]
[1777897487829,36.14,78953.83,0.0,0.34504,0.00015,25.55192]
[1777897489240,36.14,78953.83,0.0,0.34504,0.00015,25.55192]
[1777897489349,36.14,78953.79,0.0,0.34503,0.00015,25.55175]
[1777897490501,36.14,78953.79,0.0,0.34503,0.00015,25.55175]
[1777897491933,36.14,78959.94,0.0,0.34594,0.00015,25.57868]
[1777897494133,36.14,78960.48,0.0,0.34602,0.00015,25.58103]
[1777897494598,36.14,78960.48,0.0,0.34602,0.00015,25.58103]
[1777897496106,36.14,78962.2,0.0,0.34627,0.00015,25.58847]
[1777897501347,36.14,78961.24,0.0,0.34612,0.00015,25.58418]
[1777897502630,36.14,78956.24,0.0,0.34539,0.00015,25.56232]
[1777897507970,36.14,78951.36,0.0,0.34467,0.00015,25.54097]
[1777897513465,36.14,78951.68,0.0,0.34472,0.00015,25.54242]
[1777897518883,36.14,78956.55,0.0,0.34543,0.00015,25.56378]
[1777897520827,36.14,78958.47,0.0,0.34572,0.00015,25.57215]
[1777897520832,36.14,78958.47,0.0,0.34572,0.00015,25.57215]
[1777897522220,36.14,78958.47,0.0,0.34572,0.00015,25.57215]
[1777897524043,36.14,78961.64,0.0,0.34618,0.00015,25.58593]
[1777897524247,36.14,78961.64,0.0,0.34618,0.00015,25.58593]
[1777897524400,36.14,78961.88,0.0,0.34621,0.00015,25.58695]
[1777897526414,36.14,78964.51,0.0,0.3466,0.00015,25.59841]
[1777897526870,36.14,78966.73,0.0,0.34693,0.00015,25.608]
[1777897527695,36.14,78966.81,0.0,0.34694,0.00015,25.60831]
[1777897529623,36.14,78966.81,0.0,0.34694,0.00015,25.60831]
[1777897532934,36.14,78966.65,0.0,0.34689,0.00015,25.60376]
[1777897533717,36.14,78966.79,0.0,0.34691,0.00015,25.60429]
[1777897538333,36.14,78965.81,0.0,0.34676,0.00015,25.59988]
[1777897538945,36.14,78962.9,0.0,0.34633,0.00015,25.58718]
[1777897542537,36.14,78964.02,0.0,0.34649,0.00015,25.59201]
[1777897542675,36.14,78964.02,0.0,0.34649,0.00015,25.59201]
[1777897542686,36.14,78963.93,0.0,0.34647,0.00015,25.59158]
[1777897543062,36.14,78963.93,0.0,0.34647,0.00015,25.59158]
[1777897543597,36.14,78963.93,0.0,0.34647,0.00015,25.59158]
[1777897543639,36.14,78963.93,0.0,0.34647,0.00015,25.59158]
[1777897545100,36.14,78957.66,0.0,0.34555,0.00015,25.56417]
[1777897545229,36.14,78954.24,0.0,0.34505,0.00015,25.54918]
[1777897550382,36.14,78952.04,0.0,0.34473,0.00015,25.53957]
[1777897553169,36.14,78951.92,0.0,0.34471,0.00015,25.53909]
[1777897553287,36.14,78952.21,0.0,0.34475,0.00015,25.54039]
[1777897555126,36.14,78953.36,0.0,0.34492,0.00015,25.54545]
[1777897555193,36.14,78953.36,0.0,0.34492,0.00015,25.54545]
[1777897555662,36.14,78952.9,0.0,0.34486,0.00015,25.54346]
[1777897561169,36.14,78952.91,0.0,0.34485,0.00015,25.54337]
[1777897566520,36.14,78954.98,0.0,0.34515,0.00015,25.55232]
[1777897572419,36.14,78954.08,0.0,0.34502,0.00015,25.54845]
[1777897577458,36.14,78951.06,0.0,0.34458,0.00015,25.53525]
[1777897581500,36.14,78951.03,0.0,0.34458,0.00015,25.53518]
[1777897581550,36.14,78950.55,0.0,0.34451,0.00015,25.53308]
[1777897587525,36.13,78946.21,0.0,0.34384,0.00015,25.51302]
[1777897592560,36.12,78944.62,0.0,0.34356,0.00015,25.50156]
[1777897597594,36.12,78945.04,0.0,0.34359,0.00015,25.5027]
[1777897602629,36.11,78945.91,0.0,0.3437,0.00015,25.5058]
[1777897607665,36.11,78952.35,0.0,0.34463,0.00015,25.53398]
[1777897608059,36.11,78952.35,0.0,0.34463,0.00015,25.53398]
[1777897609816,36.11,78953.05,0.0,0.34474,0.00015,25.5371]
[1777897610684,36.11,78952.35,0.0,0.34464,0.00015,25.53404]
[1777897613864,36.11,78952.39,0.0,0.34464,0.00015,25.53427]
[1777897614713,36.11,78952.25,0.0,0.34462,0.00015,25.53368]
[1777897619748,36.11,78952.21,0.0,0.34462,0.00015,25.53362]
[1777897624783,36.11,78952.51,0.0,0.34467,0.00015,25.53505]
[1777897629552,36.11,78952.61,0.0,0.34469,0.00015,25.53559]
[1777897629592,36.11,78952.61,0.0,0.34469,0.00015,25.53559]
[1777897629605,36.11,78952.61,0.0,0.34469,0.00015,25.53559]
[1777897629819,36.12,78952.93,0.0,0.34474,0.00015,25.53702]
[1777897630061,36.12,78952.93,0.0,0.34474,0.00015,25.53702]
[1777897630825,36.12,78955.97,0.0,0.34518,0.00015,25.55038]
[1777897635859,36.12,78961.26,0.0,0.34596,0.00015,25.57353]
[1777897635981,36.12,78961.26,0.0,0.34596,0.00015,25.57353]
[1777897636126,36.12,78961.26,0.0,0.34596,0.00015,25.57353]
[1777897636143,36.12,78961.26,0.0,0.34596,0.00015,25.57353]
[1777897636148,36.12,78961.26,0.0,0.34596,0.00015,25.57353]
[1777897636183,36.12,78961.95,0.0,0.34606,0.00015,25.57655]
[1777897637040,36.12,78961.95,0.0,0.34606,0.00015,25.57655]
[1777897637815,36.12,78961.95,0.0,0.34606,0.00015,25.57655]
[1777897637838,36.11,78963.58,0.0,0.3463,0.00015,25.58363]
[1777897638164,36.11,78963.58,0.0,0.3463,0.00015,25.58363]
[1777897638266,36.11,78970.58,0.0,0.34734,0.00015,25.61409]
[1777897640187,36.11,78975.41,0.0,0.34805,0.00015,25.63497]
[1777897640608,36.11,78975.41,0.0,0.34805,0.00015,25.63497]
[1777897640667,36.11,78979.02,0.0,0.34858,0.00015,25.65044]
[1777897642197,36.11,78979.53,0.0,0.34865,0.00015,25.65258]
[1777897642763,36.11,78975.84,0.0,0.3481,0.00015,25.6366]
[1777897646229,36.11,78974.21,0.0,0.34786,0.00015,25.62942]
[1777897647948,36.11,78974.21,0.0,0.34785,0.00015,25.62933]
[1777897653270,36.11,78973.29,0.0,0.34769,0.00015,25.62152]
[1777897656573,36.11,78975.91,0.0,0.34807,0.00015,25.63271]
[1777897658374,36.11,78978.43,0.0,0.34844,0.00015,25.6435]
[1777897658447,36.11,78980.46,0.0,0.34874,0.00015,25.65225]
[1777897664060,36.1,78979.85,0.0,0.34864,0.00015,25.64931]
[1777897669097,36.1,78979.61,0.0,0.3486,0.00015,25.64802]
[1777897670509,36.1,78979.61,0.0,0.3486,0.00015,25.64802]
[1777897670594,36.1,78979.63,0.0,0.34859,0.00015,25.648]
[1777897675741,36.1,78979.08,0.0,0.3485,0.00015,25.64538]
[1777897679396,36.1,78979.11,0.0,0.3485,0.00015,25.64541]
[1777897680630,36.1,78979.74,0.0,0.3486,0.00015,25.64807]
[1777897680727,36.1,78979.79,0.0,0.3486,0.00015,25.64819]
[1777897683653,36.1,78981.41,0.0,0.34884,0.00015,25.65511]
[1777897683844,36.1,78980.51,0.0,0.3487,0.00015,25.65113]
[1777897684083,36.1,78980.51,0.0,0.3487,0.00015,25.65113]
[1777897684638,36.1,78980.51,0.0,0.3487,0.00015,25.65113]
[1777897684659,36.1,78980.51,0.0,0.3487,0.00015,25.65113]
[1777897684714,36.1,78980.51,0.0,0.3487,0.00015,25.65113]
[1777897684728,36.1,78980.51,0.0,0.3487,0.00015,25.65113]
[1777897684845,36.1,78983.06,0.0,0.34907,0.00015,25.66204]
[1777897685863,36.1,78983.06,0.0,0.34907,0.00015,25.66204]
[1777897686492,36.1,78989.61,0.0,0.35005,0.00015,25.69023]
[1777897692258,36.1,78990.71,0.0,0.35023,0.00015,25.69544]
[1777897697295,36.1,78989.79,0.0,0.35011,0.00015,25.69195]
[1777897698756,36.1,78989.79,0.0,0.35011,0.00015,25.69195]
[1777897699090,36.11,78989.86,0.0,0.35013,0.00015,25.69242]
[1777897699195,36.11,78989.86,0.0,0.35013,0.00015,25.69242]
[1777897699308,36.11,78989.86,0.0,0.35013,0.00015,25.69242]
[1777897700889,36.11,78989.86,0.0,0.35013,0.00015,25.69242]
[1777897700531,36.11,79005.84,0.0,0.3525,0.00015,25.76038]
[1777897701347,36.11,79005.84,0.0,0.3525,0.00015,25.76038]
[1777897701680,36.11,79005.96,0.0,0.35252,0.00015,25.76097]
[1777897702917,36.11,79005.96,0.0,0.35252,0.00015,25.76097]
[1777897703336,36.11,79006.21,0.0,0.35256,0.00015,25.76206]
[1777897704223,36.11,79006.21,0.0,0.35256,0.00015,25.76206]
[1777897704606,36.11,79006.21,0.0,0.35256,0.00015,25.76206]
[1777897704862,36.11,79010.18,0.0,0.35315,0.00015,25.77885]
[1777897707106,36.11,79017.05,0.0,0.35417,0.00015,25.80768]
[1777897707123,36.11,79017.05,0.0,0.35417,0.00015,25.80768]
[1777897707893,36.11,79018.58,0.0,0.35439,0.00015,25.81408]
[1777897709046,36.11,79019.36,0.0,0.35451,0.00015,25.81733]
[1777897709381,36.11,79019.36,0.0,0.35451,0.00015,25.81733]
[1777897714755,36.11,79019.74,0.0,0.35455,0.00015,25.81522]
[1777897715011,36.11,79020.09,0.0,0.3546,0.00015,25.81667]
[1777897715040,36.11,79020.09,0.0,0.3546,0.00015,25.81667]
[1777897715115,36.11,79020.09,0.0,0.3546,0.00015,25.81667]
[1777897715151,36.11,79020.09,0.0,0.3546,0.00015,25.81667]
[1777897715162,36.11,79020.09,0.0,0.3546,0.00015,25.81667]
[1777897715644,36.11,79005.9,0.0,0.35249,0.00015,25.75713]
[1777897716784,36.11,79005.9,0.0,0.35249,0.00015,25.75713]
[1777897716893,36.11,79001.53,0.0,0.35185,0.00015,25.73869]
[1777897717176,36.11,79001.53,0.0,0.35185,0.00015,25.73869]
[1777897717538,36.11,79002.86,0.0,0.35204,0.00015,25.74437]
[1777897718096,36.11,79002.86,0.0,0.35204,0.00015,25.74437]
[1777897718878,36.11,79002.86,0.0,0.35204,0.00015,25.74437]
[1777897719517,36.11,79002.86,0.0,0.35204,0.00015,25.74437]
[1777897720210,36.11,79004.55,0.0,0.3523,0.00015,25.75161]
[1777897720483,36.11,79004.55,0.0,0.3523,0.00015,25.75161]
[1777897722445,36.11,79005.21,0.0,0.3524,0.00015,25.75444]
[1777897726197,36.11,79006.63,0.0,0.35261,0.00015,25.76057]
[1777897726406,36.11,79006.63,0.0,0.35262,0.00015,25.76067]
[1777897729630,36.11,79009.41,0.0,0.35304,0.00015,25.77251]
[1777897729746,36.11,79009.41,0.0,0.35304,0.00015,25.77251]
[1777897729778,36.11,79009.41,0.0,0.35304,0.00015,25.77251]
[1777897729847,36.11,79004.97,0.0,0.35238,0.00015,25.75385]
[1777897731477,36.11,79004.37,0.0,0.35229,0.00015,25.75131]
[1777897731578,36.11,78984.86,0.0,0.3494,0.00015,25.66807]
[1777897732989,36.11,78983.08,0.0,0.34913,0.00015,25.66037]
[1777897738245,36.11,78979.63,0.0,0.34861,0.00015,25.64527]
[1777897742276,36.11,78977.05,0.0,0.34822,0.00015,25.63395]
[1777897743486,36.11,78976.9,0.0,0.3482,0.00015,25.63326]
[1777897743616,36.11,78976.82,0.0,0.34819,0.00015,25.63288]
[1777897748953,36.11,78975.81,0.0,0.34803,0.00015,25.62836]
[1777897749716,36.11,78975.81,0.0,0.34803,0.00015,25.62832]
[1777897750430,36.11,78975.61,0.0,0.348,0.00015,25.62743]
[1777897750437,36.11,78975.61,0.0,0.348,0.00015,25.62743]
[1777897750441,36.11,78975.61,0.0,0.348,0.00015,25.62743]
[1777897750903,36.11,78966.43,0.0,0.34664,0.00015,25.58755]
[1777897752948,36.11,78966.43,0.0,0.34664,0.00015,25.58755]
[1777897752954,36.11,78966.43,0.0,0.34664,0.00015,25.58755]
[1777897752680,36.11,78957.47,0.0,0.34532,0.00015,25.5484]
[1777897754382,36.11,78956.49,0.0,0.34518,0.00015,25.54413]
[1777897754962,36.11,78956.49,0.0,0.34518,0.00015,25.54413]
[1777897754974,36.11,78956.49,0.0,0.34518,0.00015,25.54413]
[1777897755038,36.11,78955.04,0.0,0.34497,0.00015,25.53779]
[1777897755907,36.11,78950.66,0.0,0.34432,0.00015,25.51854]
[1777897758160,36.11,78947.65,0.0,0.34389,0.00015,25.50535]
[1777897758490,36.11,78947.65,0.0,0.34389,0.00015,25.50535]
[1777897759689,36.11,78947.86,0.0,0.34391,0.00015,25.50614]
[1777897759738,36.1,78937.97,0.0,0.34245,0.00015,25.46216]
[1777897760306,36.1,78937.97,0.0,0.34245,0.00015,25.46216]
[1777897760952,36.1,78937.97,0.0,0.34245,0.00015,25.46216]
[1777897760735,36.1,78937.97,0.0,0.34245,0.00015,25.46205]
[1777897761976,36.1,78937.77,0.0,0.34242,0.00015,25.46106]
[1777897762260,36.1,78937.77,0.0,0.34242,0.00015,25.46106]
[1777897762752,36.1,78937.77,0.0,0.34241,0.00015,25.46096]
[1777897767847,36.1,78942.21,0.0,0.34305,0.00015,25.4803]
[1777897772283,36.09,78943.12,0.0,0.34315,0.00015,25.4801]
[1777897772833,36.1,78943.42,0.0,0.34319,0.00015,25.48151]
[1777897773661,36.1,78943.42,0.0,0.34319,0.00015,25.48151]
[1777897773909,36.1,78957.49,0.0,0.34527,0.00015,25.54364]
[1777897774844,36.1,78957.49,0.0,0.34527,0.00015,25.54364]
[1777897779882,36.1,78954.93,0.0,0.3449,0.00015,25.53261]
[1777897784916,36.1,78954.76,0.0,0.34488,0.00015,25.53205]
[1777897789951,36.1,78954.6,0.0,0.34486,0.00015,25.53151]
[1777897797001,36.1,78956.96,0.0,0.34521,0.00015,25.54208]
[1777897801032,36.1,78964.44,0.0,0.34632,0.00015,25.57485]
[1777897802171,36.1,78964.66,0.0,0.34635,0.00015,25.5758]
[1777897803292,36.1,78963.98,0.0,0.34625,0.00015,25.57283]
[1777897809105,36.1,78962.77,0.0,0.34607,0.00015,25.5675]
[1777897811789,36.1,78961.91,0.0,0.34594,0.00015,25.56373]
[1777897811831,36.1,78953.54,0.0,0.34471,0.00015,25.52703]
[1777897817932,36.1,78948.44,0.0,0.34397,0.00015,25.50471]
[1777897823186,36.1,78947.58,0.0,0.34385,0.00015,25.50108]
[1777897828223,36.11,78946.81,0.0,0.34374,0.00015,25.49781]
[1777897833256,36.11,78945.9,0.0,0.34359,0.00015,25.49021]
[1777897838291,36.11,78944.38,0.0,0.34337,0.00015,25.48362]
[1777897842943,36.11,78943.59,0.0,0.34326,0.00015,25.48019]
[1777897842990,36.11,78943.59,0.0,0.34326,0.00015,25.48019]
[1777897843087,36.11,78943.26,0.0,0.34321,0.00015,25.47879]
[1777897843734,36.11,78955.83,0.0,0.34506,0.00015,25.53426]
[1777897844904,36.11,78962.32,0.0,0.34601,0.00015,25.56264]
[1777897846506,36.11,78963.39,0.0,0.34617,0.00015,25.56731]
[1777897846529,36.11,78963.39,0.0,0.34617,0.00015,25.56731]
[1777897848164,36.11,78962.54,0.0,0.34604,0.00015,25.56353]
[1777897848715,36.11,78962.54,0.0,0.34604,0.00015,25.56353]
[1777897848778,36.11,78960.34,0.0,0.34572,0.00015,25.55385]
[1777897853790,36.11,78961.59,0.0,0.3459,0.00015,25.55921]
[1777897861119,36.11,78963.03,0.0,0.3461,0.00015,25.56536]
[1777897866386,36.1,78960.97,0.0,0.34579,0.00015,25.5562]
[1777897872989,36.1,78962.1,0.0,0.34596,0.00015,25.56102]
[1777897873431,36.1,78961.27,0.0,0.34583,0.00015,25.55735]
[1777897873927,36.1,78954.15,0.0,0.34478,0.00015,25.5261]
[1777897874769,36.1,78954.15,0.0,0.34478,0.00015,25.5261]
[1777897874971,36.1,78954.15,0.0,0.34478,0.00015,25.5261]
[1777897875644,36.1,78950.05,0.0,0.34418,0.00015,25.50805]
[1777897876985,36.1,78949.72,0.0,0.34413,0.00015,25.50661]
[1777897882410,36.1,78949.59,0.0,0.34412,0.00015,25.50616]
[1777897884674,36.1,78949.98,0.0,0.34418,0.00015,25.50796]
[1777897884859,36.1,78949.98,0.0,0.34418,0.00015,25.50796]
[1777897884976,36.1,78949.98,0.0,0.34418,0.00015,25.50796]
[1777897885102,36.1,78949.98,0.0,0.34418,0.00015,25.50796]
[1777897885058,36.1,78948.09,0.0,0.3439,0.00015,25.49964]
[1777897885817,36.1,78948.09,0.0,0.3439,0.00015,25.49964]
[1777897885918,36.1,78942.66,0.0,0.3431,0.00015,25.47544]
[1777897886343,36.1,78942.66,0.0,0.3431,0.00015,25.47544]
[1777897886382,36.1,78942.66,0.0,0.3431,0.00015,25.47544]
[1777897887115,36.1,78942.66,0.0,0.3431,0.00015,25.47544]
[1777897887852,36.1,78936.9,0.0,0.34224,0.00015,25.44956]
[1777897888694,36.1,78936.9,0.0,0.34224,0.00015,25.44956]
[1777897888791,36.1,78937.25,0.0,0.34229,0.00015,25.45101]
[1777897889172,36.1,78937.25,0.0,0.34229,0.00015,25.45101]
[1777897892011,36.1,78929.17,0.0,0.34108,0.00015,25.41097]
[1777897894913,36.1,78923.9,0.0,0.34029,0.00015,25.38706]
[1777897894922,36.1,78923.9,0.0,0.34029,0.00015,25.38706]
[1777897894988,36.1,78922.39,0.0,0.34007,0.00015,25.3802]
[1777897898572,36.1,78921.81,0.0,0.33998,0.00015,25.37748]
[1777897899096,36.09,78923.62,0.0,0.34024,0.00015,25.38553]
[1777897899263,36.09,78923.62,0.0,0.34024,0.00015,25.38553]
[1777897899283,36.09,78923.62,0.0,0.34024,0.00015,25.38553]
[1777897901347,36.09,78927.38,0.0,0.34079,0.00015,25.40238]
[1777897901393,36.09,78927.38,0.0,0.34079,0.00015,25.40238]
[1777897903115,36.09,78933.67,0.0,0.34171,0.00015,25.43042]
[1777897903158,36.09,78933.67,0.0,0.34171,0.00015,25.43042]
[1777897905579,36.09,78934.8,0.0,0.34187,0.00015,25.43522]
[1777897905619,36.09,78934.8,0.0,0.34187,0.00015,25.43522]
[1777897905758,36.09,78934.8,0.0,0.34187,0.00015,25.43522]
[1777897906889,36.09,78935.81,0.0,0.34201,0.00015,25.43964]
[1777897907332,36.09,78936.02,0.0,0.34204,0.00015,25.44049]
[1777897907949,36.09,78936.02,0.0,0.34204,0.00015,25.4404]
[1777897913176,36.09,78938.38,0.0,0.34237,0.00015,25.45058]
[1777897913679,36.09,78939.8,0.0,0.34258,0.00015,25.45681]
[1777897914290,36.09,78938.01,0.0,0.34231,0.00015,25.44874]
[1777897914933,36.08,78926.41,0.0,0.34061,0.00015,25.39675]
[1777897915419,36.08,78926.41,0.0,0.34061,0.00015,25.39675]
[1777897917968,36.08,78926.48,0.0,0.34061,0.00015,25.39696]
[1777897918423,36.08,78924.86,0.0,0.34037,0.00015,25.38963]
[1777897920207,36.08,78923.37,0.0,0.34015,0.00015,25.38284]
[1777897925907,36.08,78923.11,0.0,0.34011,0.00015,25.3815]
[1777897931127,36.08,78923.24,0.0,0.34012,0.00015,25.38201]
[1777897931186,36.08,78923.24,0.0,0.34012,0.00015,25.38201]
[1777897931344,36.08,78923.24,0.0,0.34012,0.00015,25.38197]
[1777897931358,36.08,78923.24,0.0,0.34012,0.00015,25.38197]
[1777897932064,36.08,78923.24,0.0,0.34012,0.00015,25.38197]
[1777897932123,36.08,78913.94,0.0,0.33876,0.00015,25.33988]
[1777897932268,36.08,78913.94,0.0,0.33876,0.00015,25.33988]
[1777897932299,36.08,78913.94,0.0,0.33876,0.00015,25.33988]
[1777897932417,36.08,78913.94,0.0,0.33876,0.00015,25.33988]
[1777897932452,36.08,78913.94,0.0,0.33876,0.00015,25.33988]
[1777897933061,36.08,78903.52,0.0,0.33724,0.00015,25.29243]
[1777897933221,36.08,78903.52,0.0,0.33724,0.00015,25.29243]
[1777897933275,36.08,78903.52,0.0,0.33724,0.00015,25.29243]
[1777897933678,36.08,78903.52,0.0,0.33724,0.00015,25.29243]
[1777897933699,36.08,78903.52,0.0,0.33724,0.00015,25.29243]
[1777897933963,36.08,78903.52,0.0,0.33724,0.00015,25.29247]
[1777897934873,36.08,78903.52,0.0,0.33724,0.00015,25.29247]
[1777897935028,36.08,78903.52,0.0,0.33724,0.00015,25.29247]
[1777897935124,36.08,78903.52,0.0,0.33724,0.00015,25.29247]
[1777897935181,36.08,78901.27,0.0,0.33691,0.00015,25.28223]
[1777897936093,36.08,78901.27,0.0,0.33691,0.00015,25.28223]
[1777897936113,36.08,78901.27,0.0,0.33691,0.00015,25.28223]
[1777897936154,36.08,78893.73,0.0,0.33581,0.00015,25.24766]
[1777897936444,36.08,78893.73,0.0,0.33581,0.00015,25.24766]
[1777897936455,36.08,78893.73,0.0,0.33581,0.00015,25.24766]
[1777897936985,36.08,78893.73,0.0,0.33581,0.00015,25.24775]
[1777897937803,36.08,78893.73,0.0,0.33581,0.00015,25.24775]
[1777897937993,36.08,78891.04,0.0,0.33542,0.00015,25.23545]
[1777897941343,36.08,78887.71,0.0,0.33495,0.00015,25.22027]
[1777897942019,36.09,78887.71,0.0,0.33495,0.00015,25.22048]
[1777897943057,36.09,78887.71,0.0,0.33495,0.00015,25.22048]
[1777897949068,36.09,78887.7,0.0,0.33498,0.00015,25.22118]
[1777897949262,36.09,78887.7,0.0,0.33498,0.00015,25.22118]
[1777897951616,36.09,78886.15,0.0,0.33474,0.00015,25.21049]
[1777897952267,36.09,78884.59,0.0,0.33451,0.00015,25.20338]
[1777897953100,36.09,78884.24,0.0,0.33447,0.00015,25.20187]
[1777897954281,36.1,78884.68,0.0,0.33453,0.00015,25.20403]
[1777897954292,36.1,78884.68,0.0,0.33453,0.00015,25.20403]
[1777897955115,36.1,78884.68,0.0,0.33454,0.00015,25.20414]
[1777897959466,36.1,78884.77,0.0,0.33457,0.00015,25.20501]
[1777897961188,36.1,78885.32,0.0,0.33465,0.00015,25.20767]
[1777897961211,36.1,78885.32,0.0,0.33465,0.00015,25.20767]
[1777897962080,36.1,78886.51,0.0,0.33483,0.00015,25.21328]
[1777897962206,36.1,78886.51,0.0,0.33483,0.00015,25.21328]
[1777897962726,36.1,78884.4,0.0,0.33452,0.00015,25.20363]
[1777897963171,36.1,78884.4,0.0,0.33453,0.00015,25.20375]
[1777897967545,36.11,78884.77,0.0,0.3346,0.00015,25.20592]
[1777897968113,36.11,78884.77,0.0,0.3346,0.00015,25.20592]
[1777897968207,36.11,78885.49,0.0,0.33471,0.00015,25.20936]
[1777897968781,36.11,78885.49,0.0,0.33471,0.00015,25.20936]
[1777897974248,36.11,78884.15,0.0,0.33453,0.00015,25.20381]
[1777897979283,36.12,78885.47,0.0,0.33474,0.00015,25.21045]
[1777897982356,36.12,78885.09,0.0,0.33469,0.00015,25.20891]
[1777897987967,36.12,78886.29,0.0,0.33489,0.00015,25.21519]
[1777897989425,36.12,78890.41,0.0,0.3355,0.00015,25.23428]
[1777897990683,36.12,78891.95,0.0,0.33572,0.00015,25.24137]
[1777897991232,36.12,78891.78,0.0,0.3357,0.00015,25.24074]
[1777897996873,36.13,78891.25,0.0,0.33564,0.00015,25.23863]
[1777898002444,36.13,78888.6,0.0,0.33527,0.00015,25.22702]
[1777898007431,36.13,78888.82,0.0,0.33531,0.00015,25.22839]
[1777898007483,36.13,78888.82,0.0,0.33531,0.00015,25.22839]
[1777898008582,36.14,78889.75,0.0,0.33546,0.00015,25.23284]
[1777898009890,36.14,78893.85,0.0,0.33606,0.00015,25.25176]
[1777898010909,36.14,78892.88,0.0,0.33592,0.00015,25.24737]
[1777898011241,36.14,78889.35,0.0,0.33538,0.00015,25.22749]
[1777898012922,36.14,78889.26,0.0,0.33537,0.00015,25.22708]
[1777898013026,36.14,78889.16,0.0,0.33536,0.00015,25.22676]
[1777898018368,36.14,78888.76,0.0,0.33532,0.00015,25.22529]
[1777898018990,36.14,78888.76,0.0,0.33532,0.00015,25.22529]
[1777898023748,36.14,78889.52,0.0,0.33543,0.00015,25.22901]
[1777898024620,36.14,78890.99,0.0,0.33565,0.00015,25.23592]
[1777898025096,36.14,78890.99,0.0,0.33565,0.00015,25.23592]
[1777898026332,36.14,78900.02,0.0,0.33698,0.00015,25.2775]
[1777898026341,36.14,78900.02,0.0,0.33698,0.00015,25.2775]
[1777898027089,36.14,78900.02,0.0,0.33698,0.00015,25.2775]
[1777898027100,36.14,78900.01,0.0,0.33698,0.00015,25.27749]
[1777898033285,36.15,78900.44,0.0,0.33704,0.00015,25.27953]
[1777898034030,36.15,78900.3,0.0,0.33702,0.00015,25.27894]
[1777898034067,36.15,78898.89,0.0,0.33682,0.00015,25.27255]
[1777898039703,36.15,78900.05,0.0,0.33699,0.00015,25.27799]
[1777898040909,36.15,78900.05,0.0,0.33699,0.00015,25.27799]
[1777898040958,36.15,78900.05,0.0,0.33699,0.00015,25.27799]
[1777898041268,36.15,78900.05,0.0,0.33699,0.00015,25.27799]
[1777898041278,36.15,78900.05,0.0,0.33699,0.00015,25.27799]
[1777898041273,36.15,78895.61,0.0,0.33635,0.00015,25.25773]
[1777898041817,36.15,78895.61,0.0,0.33635,0.00015,25.25773]
[1777898042195,36.15,78891.17,0.0,0.3357,0.00015,25.23738]
[1777898042514,36.15,78891.17,0.0,0.3357,0.00015,25.23738]
[1777898043096,36.15,78891.17,0.0,0.3357,0.00015,25.23738]
[1777898045191,36.15,78888.15,0.0,0.33526,0.00015,25.22354]
[1777898045235,36.15,78888.15,0.0,0.33526,0.00015,25.22354]
[1777898045319,36.15,78888.15,0.0,0.33526,0.00015,25.22354]
[1777898046189,36.15,78886.52,0.0,0.33503,0.00015,25.21617]
[1777898046239,36.15,78883.93,0.0,0.33466,0.00015,25.20429]
[1777898049372,36.15,78879.74,0.0,0.33405,0.00015,25.18508]
[1777898049774,36.15,78878.82,0.0,0.33392,0.00015,25.18092]
[1777898054809,36.16,78879.54,0.0,0.33404,0.00015,25.18477]
[1777898060856,36.16,78878.2,0.0,0.33387,0.00015,25.17921]
[1777898065887,36.16,78875.74,0.0,0.33353,0.00015,25.16828]
[1777898071095,36.17,78878.41,0.0,0.33393,0.00015,25.181]
[1777898076225,36.17,78878.24,0.0,0.3339,0.00015,25.17691]
[1777898081238,36.17,78879.26,0.0,0.33406,0.00015,25.18203]
[1777898081471,36.17,78872.42,0.0,0.33307,0.00015,25.15036]
[1777898081636,36.17,78872.42,0.0,0.33307,0.00015,25.15036]
[1777898081704,36.17,78872.42,0.0,0.33307,0.00015,25.15036]
[1777898081788,36.17,78872.42,0.0,0.33307,0.00015,25.15036]
[1777898082283,36.17,78864.28,0.0,0.33189,0.00015,25.11247]
[1777898083515,36.17,78858.35,0.0,0.33103,0.00014,25.08458]
[1777898083840,36.17,78858.35,0.0,0.33103,0.00014,25.08458]
[1777898083854,36.17,78858.35,0.0,0.33103,0.00014,25.08458]
[1777898084269,36.17,78858.19,0.0,0.331,0.00014,25.08377]
[1777898085120,36.17,78858.19,0.0,0.331,0.00014,25.08377]
[1777898085358,36.17,78857.52,0.0,0.3309,0.00014,25.08057]
[1777898085558,36.17,78857.52,0.0,0.3309,0.00014,25.08057]
[1777898086034,36.17,78857.52,0.0,0.3309,0.00014,25.08051]
[1777898088204,36.17,78856.82,0.0,0.3308,0.00014,25.07717]
[1777898088304,36.17,78855.78,0.0,0.33065,0.00014,25.07222]
[1777898089663,36.17,78855.65,0.0,0.33063,0.00014,25.07156]
[1777898090784,36.17,78855.65,0.0,0.33063,0.00014,25.0715]
[1777898091365,36.17,78855.65,0.0,0.33063,0.00014,25.0715]
[1777898091919,36.17,78855.45,0.0,0.33059,0.00014,25.07051]
[1777898093681,36.17,78855.17,0.0,0.33055,0.00014,25.0691]
[1777898099124,36.17,78856.82,0.0,0.33078,0.00014,25.07662]
[1777898101370,36.17,78865.4,0.0,0.33202,0.00015,25.1168]
[1777898106389,36.17,78866.21,0.0,0.33213,0.00015,25.12029]
[1777898111411,36.16,78865.13,0.0,0.33196,0.00015,25.11476]
[1777898116432,36.16,78866.91,0.0,0.3322,0.00015,25.12268]
[1777898116618,36.16,78866.91,0.0,0.3322,0.00015,25.12268]
[1777898118137,36.16,78866.91,0.0,0.3322,0.00015,25.12259]
[1777898118331,36.16,78868.15,0.0,0.33238,0.00015,25.1283]
[1777898124298,36.15,78868.29,0.0,0.33238,0.00015,25.12836]
[1777898129334,36.15,78866.87,0.0,0.33216,0.00015,25.12123]
[1777898134369,36.15,78867.07,0.0,0.33215,0.00015,25.11792]
[1777898139406,36.14,78866.33,0.0,0.33202,0.00015,25.11394]
[1777898140098,36.14,78866.33,0.0,0.33202,0.00015,25.11394]
[1777898140387,36.14,78866.33,0.0,0.33202,0.00015,25.11394]
[1777898140424,36.14,78866.28,0.0,0.33201,0.00015,25.1136]
[1777898142400,36.14,78869.52,0.0,0.33248,0.00015,25.12875]
[1777898142427,36.14,78869.52,0.0,0.33248,0.00015,25.12875]
[1777898142410,36.14,78874.8,0.0,0.33324,0.00015,25.15312]
[1777898142874,36.14,78874.8,0.0,0.33324,0.00015,25.15312]
[1777898143320,36.14,78875.27,0.0,0.3333,0.00015,25.15517]
[1777898144428,36.14,78875.27,0.0,0.3333,0.00015,25.15517]
[1777898144520,36.14,78875.43,0.0,0.33332,0.00015,25.15578]
[1777898146897,36.14,78875.43,0.0,0.33332,0.00015,25.15578]
[1777898152390,36.14,78878.27,0.0,0.33373,0.00015,25.16876]
[1777898157849,36.14,78871.57,0.0,0.33277,0.00015,25.13815]
[1777898158574,36.14,78872.25,0.0,0.33287,0.00015,25.14132]
[1777898158581,36.14,78872.25,0.0,0.33287,0.00015,25.14132]
[1777898159188,36.14,78871.74,0.0,0.3328,0.00015,25.13911]
[1777898164595,36.14,78870.91,0.0,0.3327,0.00015,25.13568]
[1777898169629,36.15,78870.98,0.0,0.33272,0.00015,25.13644]
[1777898173968,36.15,78869.22,0.0,0.33248,0.00015,25.1285]
[1777898174036,36.15,78869.28,0.0,0.33249,0.00015,25.12896]
[1777898179167,36.15,78869.68,0.0,0.33256,0.00015,25.13111]
[1777898182628,36.16,78869.51,0.0,0.33255,0.00015,25.13077]
[1777898182720,36.16,78869.51,0.0,0.33255,0.00015,25.13077]
[1777898187754,36.16,78867.07,0.0,0.33221,0.00015,25.11991]
[1777898192395,36.16,78867.37,0.0,0.33225,0.00015,25.11803]
[1777898192948,36.16,78863.77,0.0,0.33172,0.00015,25.10109]
[1777898193086,36.16,78862.02,0.0,0.33147,0.00015,25.09281]
[1777898195031,36.16,78860.73,0.0,0.33128,0.00015,25.08669]
[1777898195145,36.16,78860.73,0.0,0.33128,0.00015,25.08669]
[1777898195193,36.16,78863.1,0.0,0.33162,0.00015,25.09775]
[1777898196498,36.16,78868.55,0.0,0.33241,0.00015,25.12325]
[1777898197019,36.16,78868.55,0.0,0.33241,0.00015,25.12325]
[1777898197110,36.16,78870.89,0.0,0.33276,0.00015,25.13443]
[1777898198424,36.16,78870.89,0.0,0.33276,0.00015,25.13443]
[1777898198426,36.16,78871.99,0.0,0.33292,0.00015,25.13967]
[1777898199556,36.16,78871.73,0.0,0.33289,0.00015,25.13846]
[1777898199929,36.16,78871.73,0.0,0.33289,0.00015,25.13846]
[1777898199948,36.16,78871.73,0.0,0.33289,0.00015,25.13846]
[1777898200098,36.16,78871.73,0.0,0.33289,0.00015,25.13846]
[1777898200151,36.16,78871.73,0.0,0.33289,0.00015,25.13846]
[1777898200256,36.17,78871.81,0.0,0.3329,0.00015,25.13905]
[1777898201051,36.17,78871.81,0.0,0.3329,0.00015,25.13905]
[1777898201098,36.17,78871.81,0.0,0.3329,0.00015,25.13905]
[1777898201116,36.17,78871.81,0.0,0.3329,0.00015,25.13905]
[1777898201300,36.17,78880.38,0.0,0.33415,0.00015,25.17896]
[1777898202454,36.17,78889.0,0.0,0.33541,0.00015,25.21883]
[1777898205119,36.17,78891.15,0.0,0.33573,0.00015,25.22877]
[1777898205125,36.17,78891.15,0.0,0.33573,0.00015,25.22877]
[1777898205152,36.17,78892.06,0.0,0.33586,0.00015,25.23303]
[1777898210795,36.17,78895.89,0.0,0.33643,0.00015,25.25075]
[1777898211166,36.17,78895.89,0.0,0.33643,0.00015,25.25075]
[1777898211168,36.17,78895.93,0.0,0.33643,0.00015,25.25101]
[1777898216958,36.17,78896.21,0.0,0.33648,0.00015,25.25249]
[1777898219894,36.17,78896.02,0.0,0.33646,0.00015,25.25169]
[1777898219911,36.17,78896.02,0.0,0.33646,0.00015,25.25169]
[1777898219933,36.17,78896.02,0.0,0.33646,0.00015,25.25169]
[1777898219959,36.17,78896.02,0.0,0.33646,0.00015,25.25169]
[1777898219983,36.17,78895.92,0.0,0.33644,0.00015,25.25127]
[1777898222395,36.17,78906.84,0.0,0.33804,0.00015,25.30116]
[1777898224817,36.17,78905.73,0.0,0.33788,0.00015,25.2961]
[1777898224858,36.17,78905.73,0.0,0.33788,0.00015,25.2961]
[1777898224937,36.17,78905.73,0.0,0.33788,0.00015,25.2961]
[1777898224942,36.17,78905.73,0.0,0.33788,0.00015,25.2961]
[1777898224968,36.17,78905.73,0.0,0.33788,0.00015,25.2961]
[1777898225184,36.17,78909.87,0.0,0.33848,0.00015,25.3149]
[1777898231418,36.17,78916.71,0.0,0.33948,0.00015,25.34568]
[1777898231491,36.17,78916.71,0.0,0.33948,0.00015,25.34568]
[1777898232062,36.17,78916.46,0.0,0.33944,0.00015,25.34446]
[1777898232492,36.17,78916.46,0.0,0.33944,0.00015,25.34446]
[1777898233447,36.17,78910.39,0.0,0.33855,0.00015,25.31697]
[1777898233466,36.17,78910.39,0.0,0.33855,0.00015,25.31697]
[1777898233453,36.17,78905.54,0.0,0.33784,0.00015,25.29492]
[1777898235548,36.17,78904.36,0.0,0.33766,0.00015,25.28954]
[1777898235628,36.17,78904.36,0.0,0.33766,0.00015,25.28954]
[1777898235690,36.17,78904.36,0.0,0.33766,0.00015,25.28954]
[1777898236542,36.17,78903.5,0.0,0.33754,0.00015,25.28561]
[1777898237459,36.17,78911.74,0.0,0.33874,0.00015,25.32301]
[1777898237810,36.17,78911.74,0.0,0.33874,0.00015,25.32301]
[1777898237858,36.17,78911.74,0.0,0.33874,0.00015,25.32301]
[1777898237933,36.17,78911.74,0.0,0.33874,0.00015,25.32301]
[1777898237982,36.17,78911.74,0.0,0.33874,0.00015,25.32301]
[1777898238134,36.17,78911.74,0.0,0.33874,0.00015,25.32301]
[1777898238144,36.17,78917.81,0.0,0.33963,0.00015,25.35041]
[1777898239544,36.17,78917.81,0.0,0.33963,0.00015,25.35037]
[1777898240384,36.17,78917.81,0.0,0.33963,0.00015,25.35037]
[1777898240471,36.17,78919.6,0.0,0.33989,0.00015,25.35839]
[1777898241550,36.17,78919.6,0.0,0.33989,0.00015,25.35835]
[1777898241572,36.17,78919.6,0.0,0.33989,0.00015,25.35835]
[1777898241672,36.17,78919.6,0.0,0.33989,0.00015,25.35835]
[1777898241702,36.17,78919.6,0.0,0.33989,0.00015,25.35835]
[1777898242459,36.17,78913.69,0.0,0.33902,0.00015,25.33164]
[1777898243581,36.17,78911.46,0.0,0.33869,0.00015,25.32152]
[1777898244356,36.17,78912.39,0.0,0.33883,0.00015,25.32571]
[1777898252210,36.17,78912.02,0.0,0.33875,0.00015,25.32008]
[1777898257246,36.16,78910.43,0.0,0.33851,0.00015,25.31271]
[1777898260129,36.16,78910.81,0.0,0.33856,0.00015,25.31436]
[1777898260166,36.16,78910.81,0.0,0.33856,0.00015,25.31436]
[1777898265302,36.16,78912.2,0.0,0.33875,0.00015,25.32035]
[1777898270337,36.16,78910.38,0.0,0.33848,0.00015,25.31183]
[1777898275374,36.16,78910.09,0.0,0.33843,0.00015,25.31024]
[1777898277381,36.16,78911.12,0.0,0.33857,0.00015,25.31485]
[1777898277405,36.16,78911.12,0.0,0.33857,0.00015,25.31485]
[1777898277506,36.16,78903.38,0.0,0.33744,0.00015,25.27961]
[1777898278005,36.16,78903.38,0.0,0.33744,0.00015,25.27961]
[1777898278555,36.16,78901.21,0.0,0.33712,0.00015,25.26967]
[1777898282309,36.16,78899.54,0.0,0.33688,0.00015,25.26199]
[1777898283505,36.16,78900.28,0.0,0.33698,0.00015,25.26535]
[1777898284011,36.16,78901.28,0.0,0.33713,0.00015,25.26991]
[1777898284081,36.16,78901.28,0.0,0.33713,0.00015,25.26991]
[1777898284435,36.16,78901.28,0.0,0.33713,0.00015,25.2699]
[1777898284710,36.16,78901.28,0.0,0.33713,0.00015,25.2699]
[1777898284756,36.16,78901.28,0.0,0.33713,0.00015,25.2699]
[1777898284779,36.16,78901.28,0.0,0.33713,0.00015,25.2699]
[1777898284815,36.16,78901.28,0.0,0.33713,0.00015,25.2699]
[1777898284846,36.16,78901.28,0.0,0.33713,0.00015,25.2699]
[1777898285442,36.16,78901.68,0.0,0.33719,0.00015,25.27171]
[1777898286968,36.16,78909.08,0.0,0.33827,0.00015,25.30536]
[1777898287013,36.16,78909.08,0.0,0.33827,0.00015,25.30536]
[1777898287595,36.16,78911.8,0.0,0.33866,0.00015,25.31765]
[1777898287873,36.16,78911.8,0.0,0.33866,0.00015,25.31765]
[1777898287912,36.16,78911.8,0.0,0.33866,0.00015,25.31765]
[1777898287955,36.16,78911.8,0.0,0.33866,0.00015,25.31765]
[1777898288068,36.16,78911.8,0.0,0.33866,0.00015,25.31765]
[1777898288463,36.15,78913.25,0.0,0.33888,0.00015,25.3242]
[1777898289471,36.15,78923.12,0.0,0.34032,0.00015,25.36867]
[1777898290224,36.15,78923.12,0.0,0.34032,0.00015,25.36867]
[1777898290568,36.15,78923.12,0.0,0.34032,0.00015,25.36867]
[1777898292166,36.15,78929.89,0.0,0.3413,0.00015,25.39887]
[1777898292491,36.15,78932.04,0.0,0.34162,0.00015,25.40839]
[1777898294985,36.15,78932.56,0.0,0.34169,0.00015,25.41064]
[1777898295221,36.15,78932.56,0.0,0.34169,0.00015,25.41064]
[1777898295490,36.15,78932.56,0.0,0.34169,0.00015,25.41064]
[1777898295569,36.15,78942.62,0.0,0.34317,0.00015,25.45537]
[1777898295915,36.15,78942.62,0.0,0.34317,0.00015,25.45537]
[1777898296481,36.15,78942.62,0.0,0.34317,0.00015,25.45537]
[1777898296509,36.15,78942.62,0.0,0.34317,0.00015,25.45537]
[1777898296567,36.15,78942.62,0.0,0.34317,0.00015,25.45537]
[1777898296542,36.15,78942.48,0.0,0.34315,0.00015,25.4548]
[1777898296598,36.15,78942.48,0.0,0.34315,0.00015,25.4548]
[1777898296786,36.15,78942.48,0.0,0.34315,0.00015,25.4548]
[1777898297254,36.15,78942.48,0.0,0.34315,0.00015,25.4548]
[1777898297277,36.15,78942.48,0.0,0.34315,0.00015,25.4548]
[1777898297545,36.15,78947.38,0.0,0.34388,0.00015,25.47669]
[1777898298323,36.15,78947.38,0.0,0.34388,0.00015,25.47669]
[1777898298346,36.15,78947.38,0.0,0.34388,0.00015,25.47669]
[1777898298552,36.15,78949.98,0.0,0.34426,0.00015,25.48817]
[1777898298967,36.15,78949.98,0.0,0.34426,0.00015,25.48817]
[1777898299093,36.15,78949.98,0.0,0.34426,0.00015,25.48817]
[1777898300638,36.15,78956.99,0.0,0.34529,0.00015,25.51897]
[1777898300648,36.15,78956.99,0.0,0.34529,0.00015,25.51897]
[1777898300717,36.15,78956.99,0.0,0.34529,0.00015,25.51897]
[1777898300736,36.15,78956.99,0.0,0.34529,0.00015,25.51897]
[1777898301575,36.15,78959.2,0.0,0.34562,0.00015,25.52863]
[1777898302026,36.15,78959.2,0.0,0.34562,0.00015,25.52863]
[1777898302368,36.15,78959.2,0.0,0.34562,0.00015,25.52863]
[1777898302522,36.15,78959.2,0.0,0.34562,0.00015,25.52863]
[1777898302540,36.15,78959.2,0.0,0.34562,0.00015,25.52863]
[1777898302582,36.15,78952.31,0.0,0.3446,0.00015,25.49842]
[1777898304371,36.15,78952.1,0.0,0.34457,0.00015,25.49751]
[1777898304597,36.15,78954.03,0.0,0.34486,0.00015,25.50599]
[1777898309630,36.15,78953.22,0.0,0.34474,0.00015,25.50248]
[1777898311446,36.15,78953.27,0.0,0.34475,0.00015,25.50271]
[1777898311615,36.15,78953.27,0.0,0.34475,0.00015,25.50271]
[1777898311619,36.15,78948.81,0.0,0.34407,0.00015,25.47929]
[1777898312184,36.15,78948.81,0.0,0.34407,0.00015,25.47929]
[1777898312571,36.15,78939.24,0.0,0.34266,0.00015,25.43688]
[1777898312722,36.15,78939.24,0.0,0.34266,0.00015,25.43688]
[1777898312732,36.15,78939.24,0.0,0.34266,0.00015,25.43688]
[1777898312739,36.15,78939.24,0.0,0.34266,0.00015,25.43688]
[1777898313788,36.15,78935.5,0.0,0.34211,0.00015,25.42024]
[1777898314508,36.15,78935.5,0.0,0.34211,0.00015,25.42024]
[1777898316039,36.15,78936.02,0.0,0.34218,0.00015,25.42227]
[1777898316138,36.15,78936.51,0.0,0.34225,0.00015,25.42446]
[1777898322420,36.15,78939.58,0.0,0.34268,0.00015,25.43749]
[1777898327830,36.14,78939.64,0.0,0.34266,0.00015,25.43701]
[1777898331830,36.14,78947.59,0.0,0.3438,0.00015,25.47158]
[1777898339229,36.13,78949.59,0.0,0.34409,0.00015,25.4801]
[1777898344475,36.13,78951.87,0.0,0.34442,0.00015,25.48999]
[1777898345929,36.13,78949.77,0.0,0.34411,0.00015,25.48086]
[1777898346449,36.13,78949.77,0.0,0.34411,0.00015,25.48086]
[1777898347962,36.13,78945.58,0.0,0.3435,0.00015,25.46242]
[1777898348832,36.13,78944.28,0.0,0.34331,0.00015,25.45666]
[1777898348905,36.13,78944.28,0.0,0.34331,0.00015,25.4567]
[1777898350862,36.13,78945.15,0.0,0.34344,0.00015,25.46058]
[1777898351001,36.13,78945.15,0.0,0.34344,0.00015,25.46058]
[1777898351065,36.13,78944.58,0.0,0.34336,0.00015,25.45809]
[1777898352884,36.13,78944.58,0.0,0.34336,0.00015,25.45812]
[1777898352985,36.13,78945.71,0.0,0.34352,0.00015,25.46315]
[1777898354923,36.13,78945.11,0.0,0.34344,0.00015,25.46056]
[1777898355568,36.14,78945.49,0.0,0.34349,0.00015,25.46228]
[1777898359228,36.14,78948.24,0.0,0.3439,0.00015,25.47454]
[1777898359800,36.14,78949.23,0.0,0.34405,0.00015,25.47893]
[1777898362275,36.14,78948.53,0.0,0.34395,0.00015,25.47586]
[1777898363017,36.14,78946.71,0.0,0.34368,0.00015,25.46787]
[1777898363212,36.14,78947.05,0.0,0.34373,0.00015,25.4694]
[1777898367051,36.14,78947.87,0.0,0.34386,0.00015,25.4731]
[1777898367152,36.14,78948.36,0.0,0.34393,0.00015,25.47526]
[1777898373074,36.14,78946.39,0.0,0.34362,0.00015,25.46299]
[1777898377670,36.14,78951.59,0.0,0.34439,0.00015,25.48606]
[1777898379339,36.14,78951.74,0.0,0.34442,0.00015,25.48684]
[1777898379477,36.14,78951.74,0.0,0.34442,0.00015,25.48688]
[1777898386165,36.14,78951.74,0.0,0.34443,0.00015,25.48711]
[1777898387711,36.14,78944.04,0.0,0.34329,0.00015,25.45301]
[1777898387795,36.14,78944.04,0.0,0.34329,0.00015,25.45301]
[1777898388259,36.14,78934.12,0.0,0.34183,0.00015,25.40892]
[1777898389659,36.12,78930.32,0.0,0.3412,0.00015,25.38978]
[1777898391015,36.12,78930.32,0.0,0.3412,0.00015,25.38978]
[1777898391028,36.12,78930.32,0.0,0.3412,0.00015,25.38978]
[1777898391592,36.12,78930.32,0.0,0.3412,0.00015,25.38978]
[1777898395484,36.1,78932.17,0.0,0.34135,0.00015,25.39471]
[1777898396254,36.09,78933.23,0.0,0.34149,0.00015,25.3988]
[1777898397536,36.09,78933.01,0.0,0.34143,0.00015,25.39712]
[1777898399353,36.08,78932.48,0.0,0.34133,0.00015,25.394]
[1777898405001,36.07,78931.92,0.0,0.34121,0.00015,25.39044]
[1777898405646,36.07,78931.78,0.0,0.34118,0.00015,25.38977]
[1777898407411,36.07,78931.02,0.0,0.34107,0.00015,25.38632]
[1777898407646,36.07,78931.02,0.0,0.34107,0.00015,25.38632]
[1777898407666,36.07,78928.43,0.0,0.34069,0.00015,25.37462]
[1777898409727,36.07,78928.42,0.0,0.34068,0.00015,25.37452]
[1777898410583,36.07,78923.27,0.0,0.33993,0.00015,25.35124]
[1777898412501,36.07,78923.4,0.0,0.33994,0.00015,25.35179]
[1777898412600,36.07,78923.4,0.0,0.33994,0.00015,25.35179]
[1777898413650,36.07,78936.07,0.0,0.3418,0.00015,25.40861]
[1777898413803,36.07,78936.07,0.0,0.3418,0.00015,25.40861]
[1777898413893,36.07,78936.07,0.0,0.3418,0.00015,25.40861]
[1777898415771,36.07,78942.26,0.0,0.34271,0.00015,25.43604]
[1777898415957,36.07,78942.26,0.0,0.34271,0.00015,25.43604]
[1777898417571,36.07,78942.26,0.0,0.3427,0.00015,25.43594]
[1777898418509,36.07,78942.32,0.0,0.34271,0.00015,25.4361]
[1777898419185,36.07,78942.25,0.0,0.34269,0.00015,25.43568]
[1777898419200,36.07,78942.25,0.0,0.34269,0.00015,25.43568]
[1777898419406,36.07,78942.25,0.0,0.34269,0.00015,25.43568]
[1777898420333,36.07,78942.25,0.0,0.34269,0.00015,25.43568]
[1777898420504,36.07,78951.98,0.0,0.34413,0.00015,25.47898]
[1777898421245,36.07,78951.98,0.0,0.34413,0.00015,25.47898]
[1777898421256,36.07,78951.98,0.0,0.34413,0.00015,25.47898]
[1777898421699,36.07,78952.45,0.0,0.3442,0.00015,25.4811]
[1777898421859,36.07,78952.45,0.0,0.3442,0.00015,25.4811]
[1777898422742,36.07,78952.66,0.0,0.34424,0.00015,25.48208]
[1777898425657,36.07,78952.07,0.0,0.34415,0.00015,25.47957]
[1777898425878,36.07,78952.24,0.0,0.34418,0.00015,25.48037]
[1777898426556,36.07,78953.76,0.0,0.34441,0.00015,25.48713]
[1777898428377,36.07,78958.04,0.0,0.34504,0.00015,25.50603]
[1777898428522,36.07,78966.31,0.0,0.34626,0.00015,25.54229]
[1777898429962,36.07,78969.8,0.0,0.34678,0.00015,25.55752]
[1777898430478,36.07,78969.8,0.0,0.34678,0.00015,25.55751]
[1777898433608,36.07,78969.91,0.0,0.34677,0.00015,25.55428]
[1777898433626,36.07,78969.91,0.0,0.34677,0.00015,25.55428]
[1777898433753,36.07,78969.91,0.0,0.34677,0.00015,25.55428]
[1777898433709,36.07,78970.01,0.0,0.34679,0.00015,25.55471]
[1777898433880,36.07,78970.01,0.0,0.34679,0.00015,25.55471]
[1777898433916,36.07,78970.01,0.0,0.34679,0.00015,25.55471]
[1777898434741,36.07,78980.34,0.0,0.34832,0.00015,25.59969]
[1777898435807,36.07,78981.26,0.0,0.34846,0.00015,25.6038]
[1777898436077,36.07,78981.26,0.0,0.34846,0.00015,25.6038]
[1777898436114,36.07,78981.26,0.0,0.34846,0.00015,25.6038]
[1777898436442,36.07,78981.26,0.0,0.34846,0.00015,25.6038]
[1777898437492,36.07,78981.26,0.0,0.34847,0.00015,25.60393]
[1777898439374,36.08,78980.98,0.0,0.34844,0.00015,25.60299]
[1777898439890,36.08,78980.72,0.0,0.3484,0.00015,25.602]
[1777898445267,36.08,78982.11,0.0,0.34863,0.00015,25.60863]
[1777898446098,36.08,78981.26,0.0,0.34851,0.00015,25.60507]
[1777898446110,36.08,78981.26,0.0,0.34851,0.00015,25.60507]
[1777898446590,36.08,78982.28,0.0,0.34866,0.00015,25.60957]
[1777898447066,36.08,78982.28,0.0,0.34866,0.00015,25.60957]
[1777898447617,36.09,78972.76,0.0,0.34726,0.00015,25.56848]
[1777898448130,36.09,78972.76,0.0,0.34726,0.00015,25.56848]
[1777898448606,36.08,78972.16,0.0,0.34716,0.00015,25.56568]
[1777898448778,36.08,78972.16,0.0,0.34716,0.00015,25.56568]
[1777898449656,36.08,78967.42,0.0,0.34646,0.00015,25.54503]
[1777898452164,36.08,78964.78,0.0,0.34607,0.00015,25.53351]
[1777898452632,36.08,78964.78,0.0,0.34607,0.00015,25.53351]
[1777898456867,36.08,78961.28,0.0,0.34556,0.00015,25.51827]
[1777898457477,36.08,78961.28,0.0,0.34556,0.00015,25.51827]
[1777898458345,36.08,78961.29,0.0,0.34556,0.00015,25.51834]
[1777898458370,36.08,78961.29,0.0,0.34556,0.00015,25.51834]
[1777898460667,36.09,78959.99,0.0,0.34537,0.00015,25.51269]
[1777898460829,36.09,78962.36,0.0,0.34572,0.00015,25.52311]
[1777898462318,36.09,78967.53,0.0,0.34649,0.00015,25.54572]
[1777898462706,36.09,78967.53,0.0,0.34649,0.00015,25.54572]
[1777898463074,36.09,78967.53,0.0,0.34649,0.00015,25.54572]
[1777898464070,36.09,78968.59,0.0,0.34664,0.00015,25.55033]
[1777898465904,36.09,78969.88,0.0,0.34683,0.00015,25.55593]
[1777898466114,36.09,78969.88,0.0,0.34683,0.00015,25.55593]
[1777898468416,36.09,78972.38,0.0,0.3472,0.00015,25.56678]
[1777898470942,36.08,78973.36,0.0,0.34734,0.00015,25.57097]
[1777898472394,36.08,78973.25,0.0,0.34733,0.00015,25.57049]
[1777898472401,36.08,78973.25,0.0,0.34733,0.00015,25.57049]
[1777898472773,36.08,78973.25,0.0,0.34733,0.00015,25.57046]
[1777898474464,36.08,78973.26,0.0,0.34733,0.00015,25.57048]
[1777898474786,36.08,78966.73,0.0,0.34636,0.00015,25.54206]
[1777898476801,36.08,78958.62,0.0,0.34517,0.00015,25.50661]
[1777898477639,36.08,78958.62,0.0,0.34517,0.00015,25.50661]
[1777898477684,36.08,78958.62,0.0,0.34517,0.00015,25.50661]
[1777898478076,36.09,78958.44,0.0,0.34514,0.00015,25.50585]
[1777898478337,36.09,78958.44,0.0,0.34514,0.00015,25.50585]
[1777898479019,36.09,78957.67,0.0,0.34503,0.00015,25.5025]
[1777898480614,36.09,78955.23,0.0,0.34467,0.00015,25.4918]
[1777898482443,36.09,78954.21,0.0,0.34452,0.00015,25.48735]
[1777898482456,36.09,78954.21,0.0,0.34452,0.00015,25.48735]
[1777898482677,36.09,78954.06,0.0,0.3445,0.00015,25.48677]
[1777898486705,36.09,78953.98,0.0,0.3445,0.00015,25.48653]
[1777898488891,36.09,78946.56,0.0,0.3434,0.00015,25.45377]
[1777898493926,36.09,78948.14,0.0,0.34362,0.00015,25.45706]
[1777898496677,36.09,78948.49,0.0,0.34367,0.00015,25.45861]
[1777898498080,36.09,78950.02,0.0,0.34389,0.00015,25.46538]
[1777898498294,36.09,78950.02,0.0,0.34389,0.00015,25.46538]
[1777898498539,36.09,78950.02,0.0,0.34389,0.00015,25.46538]
[1777898498569,36.09,78950.02,0.0,0.34389,0.00015,25.46538]
[1777898498760,36.09,78950.64,0.0,0.34399,0.00015,25.46817]
[1777898499722,36.09,78950.64,0.0,0.34399,0.00015,25.46817]
[1777898499740,36.09,78950.64,0.0,0.34399,0.00015,25.46817]
[1777898499744,36.09,78950.64,0.0,0.34399,0.00015,25.46817]
[1777898499782,36.09,78962.71,0.0,0.34577,0.00015,25.52126]
[1777898500781,36.09,78962.71,0.0,0.34577,0.00015,25.52126]
[1777898500818,36.09,78969.35,0.0,0.34675,0.00015,25.55024]
[1777898501388,36.09,78969.35,0.0,0.34675,0.00015,25.55024]
[1777898502755,36.09,78970.38,0.0,0.3469,0.00015,25.55471]
[1777898502779,36.09,78969.31,0.0,0.34674,0.00015,25.55004]
[1777898508642,36.09,78967.34,0.0,0.34645,0.00015,25.54137]
[1777898513450,36.09,78975.43,0.0,0.34764,0.00015,25.57647]
[1777898518611,36.08,78972.34,0.0,0.34717,0.00015,25.56284]
[1777898524137,36.08,78974.31,0.0,0.34745,0.00015,25.57102]
[1777898529372,36.08,78979.14,0.0,0.34816,0.00015,25.59184]
[1777898534852,36.08,78979.9,0.0,0.34827,0.00015,25.59495]
[1777898540926,36.08,78984.88,0.0,0.349,0.00015,25.61614]
[1777898541197,36.08,78984.88,0.0,0.349,0.00015,25.61614]
[1777898543733,36.08,78993.16,0.0,0.35022,0.00015,25.65151]
[1777898546309,36.07,78993.63,0.0,0.35028,0.00015,25.65338]
[1777898546945,36.07,78992.42,0.0,0.3501,0.00015,25.64814]
[1777898547475,36.07,78992.42,0.0,0.3501,0.00015,25.64814]
[1777898548108,36.07,78990.88,0.0,0.34987,0.00015,25.64141]
[1777898553339,36.07,78987.11,0.0,0.34928,0.00015,25.62125]
[1777898556651,36.07,78985.81,0.0,0.34908,0.00015,25.61558]
[1777898557123,36.07,78983.0,0.0,0.34866,0.00015,25.60341]
[1777898557392,36.07,78983.0,0.0,0.34866,0.00015,25.60341]
[1777898557598,36.07,78983.0,0.0,0.34866,0.00015,25.60341]
[1777898557654,36.07,78983.0,0.0,0.34866,0.00015,25.60341]
[1777898559397,36.07,78982.85,0.0,0.34864,0.00015,25.60273]
[1777898559425,36.07,78982.85,0.0,0.34864,0.00015,25.60273]
[1777898565394,36.07,78982.07,0.0,0.34852,0.00015,25.59922]
[1777898565631,36.07,78982.07,0.0,0.34852,0.00015,25.59922]
[1777898565842,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566029,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566205,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566264,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566424,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566432,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566584,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566628,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566871,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566904,36.07,78980.95,0.0,0.34835,0.00015,25.59434]
[1777898566913,36.07,78963.61,0.0,0.34579,0.00015,25.5189]
[1777898567063,36.07,78963.61,0.0,0.34579,0.00015,25.5189]
[1777898567317,36.07,78963.61,0.0,0.34579,0.00015,25.5189]
[1777898567357,36.07,78963.61,0.0,0.34579,0.00015,25.5189]
[1777898567591,36.07,78956.8,0.0,0.34478,0.00015,25.48903]
[1777898568120,36.07,78956.8,0.0,0.34478,0.00015,25.48903]
[1777898568157,36.07,78956.8,0.0,0.34478,0.00015,25.48903]
[1777898568173,36.07,78956.8,0.0,0.34478,0.00015,25.48903]
[1777898569273,36.07,78956.8,0.0,0.34478,0.00015,25.48903]
[1777898569412,36.07,78956.8,0.0,0.34478,0.00015,25.48903]
[1777898569452,36.07,78957.08,0.0,0.34482,0.00015,25.49032]
[1777898573637,36.07,78955.92,0.0,0.34466,0.00015,25.48537]
[1777898574271,36.07,78955.16,0.0,0.34455,0.00015,25.48213]
[1777898579523,36.07,78953.94,0.0,0.34438,0.00015,25.47707]
[1777898582233,36.07,78955.88,0.0,0.34467,0.00015,25.48572]
[1777898583689,36.07,78954.91,0.0,0.34453,0.00015,25.48149]
[1777898583857,36.07,78955.58,0.0,0.34463,0.00015,25.48449]
[1777898588868,36.08,78955.98,0.0,0.3447,0.00015,25.48641]
[1777898594024,36.08,78960.22,0.0,0.34533,0.00015,25.50522]
[1777898594975,36.08,78962.29,0.0,0.34563,0.00015,25.51432]
[1777898595697,36.08,78966.39,0.0,0.34624,0.00015,25.53227]
[1777898601691,36.08,78966.73,0.0,0.34629,0.00015,25.53371]
[1777898604174,36.08,78966.05,0.0,0.34619,0.00015,25.53071]
[1777898604194,36.08,78966.05,0.0,0.34619,0.00015,25.53071]
[1777898604222,36.08,78966.05,0.0,0.34619,0.00015,25.53071]
[1777898604485,36.08,78966.05,0.0,0.34619,0.00015,25.53071]
[1777898604697,36.08,78965.9,0.0,0.34617,0.00015,25.53005]
[1777898605795,36.08,78965.9,0.0,0.34617,0.00015,25.53005]
[1777898605878,36.08,78976.41,0.0,0.34772,0.00015,25.57576]
[1777898606816,36.08,78984.98,0.0,0.34899,0.00015,25.61291]
[1777898607976,36.08,78988.47,0.0,0.34951,0.00015,25.62803]
[1777898608180,36.08,78988.47,0.0,0.34951,0.00015,25.62803]
[1777898608880,36.08,78990.85,0.0,0.34987,0.00015,25.63833]
[1777898612975,36.08,78991.56,0.0,0.34997,0.00015,25.63804]
[1777898613567,36.08,78991.56,0.0,0.34997,0.00015,25.63804]
[1777898619802,36.09,78988.14,0.0,0.34949,0.00015,25.62404]
[1777898624837,36.09,78986.77,0.0,0.3493,0.00015,25.61863]
[1777898629872,36.1,78986.49,0.0,0.34928,0.00015,25.61791]
[1777898634908,36.1,78987.63,0.0,0.34947,0.00015,25.62329]
[1777898638486,36.1,78987.98,0.0,0.34953,0.00015,25.62507]
[1777898638527,36.1,78987.98,0.0,0.34953,0.00015,25.62507]
[1777898638935,36.1,78986.38,0.0,0.34929,0.00015,25.6183]
[1777898640323,36.1,78981.54,0.0,0.34858,0.00015,25.59752]
[1777898645984,36.1,78982.68,0.0,0.34874,0.00015,25.60226]
[1777898651019,36.1,78980.77,0.0,0.34845,0.00015,25.59368]
[1777898656416,36.1,78979.99,0.0,0.34832,0.00015,25.59006]
[1777898661465,36.1,78979.7,0.0,0.34827,0.00015,25.58863]
[1777898667133,36.1,78979.24,0.0,0.34823,0.00015,25.58725]
[1777898672443,36.1,78980.28,0.0,0.34838,0.00015,25.58846]
[1777898672660,36.1,78980.28,0.0,0.34838,0.00015,25.58846]
[1777898672738,36.11,78979.89,0.0,0.34832,0.00015,25.58686]
[1777898675825,36.11,78980.42,0.0,0.3484,0.00015,25.58923]
[1777898676698,36.11,78979.21,0.0,0.34823,0.00015,25.58417]
[1777898676746,36.11,78980.01,0.0,0.34835,0.00015,25.58771]
[1777898682237,36.11,78979.89,0.0,0.34835,0.00015,25.5876]
[1777898686821,36.11,78980.07,0.0,0.34838,0.00015,25.58861]
[1777898688833,36.12,78980.82,0.0,0.3485,0.00015,25.59208]
[1777898692877,36.12,78980.17,0.0,0.34841,0.00015,25.58935]
[1777898692950,36.11,78979.18,0.0,0.34826,0.00015,25.58493]
[1777898693491,36.11,78979.18,0.0,0.34826,0.00015,25.58493]
[1777898693675,36.11,78979.18,0.0,0.34826,0.00015,25.58493]
[1777898699035,36.11,78981.42,0.0,0.34858,0.00015,25.59445]
[1777898704455,36.11,78976.05,0.0,0.34778,0.00015,25.5709]
[1777898709503,36.11,78976.56,0.0,0.34784,0.00015,25.57286]
[1777898710671,36.11,78976.72,0.0,0.34786,0.00015,25.57349]
[1777898710704,36.11,78976.72,0.0,0.34786,0.00015,25.57349]
[1777898710809,36.11,78976.72,0.0,0.34786,0.00015,25.57349]
[1777898710841,36.11,78975.73,0.0,0.34771,0.00015,25.56907]
[1777898711971,36.11,78964.19,0.0,0.34601,0.00015,25.51881]
[1777898712187,36.11,78964.19,0.0,0.34601,0.00015,25.51881]
[1777898712360,36.11,78964.19,0.0,0.34601,0.00015,25.51881]
[1777898712983,36.11,78961.63,0.0,0.34563,0.00015,25.50759]
[1777898713131,36.11,78961.63,0.0,0.34563,0.00015,25.50759]
[1777898713139,36.11,78961.63,0.0,0.34563,0.00015,25.50759]
[1777898714029,36.11,78957.45,0.0,0.34501,0.00015,25.48924]
[1777898715173,36.11,78958.11,0.0,0.34511,0.00015,25.49213]
[1777898715182,36.11,78958.11,0.0,0.34511,0.00015,25.49213]
[1777898717159,36.11,78957.71,0.0,0.34505,0.00015,25.49036]
[1777898717166,36.11,78957.71,0.0,0.34505,0.00015,25.49036]
[1777898717943,36.11,78957.08,0.0,0.34495,0.00015,25.48757]
[1777898723589,36.11,78954.68,0.0,0.3446,0.00015,25.47697]
[1777898728624,36.11,78954.09,0.0,0.34451,0.00015,25.47434]
[1777898730255,36.11,78954.09,0.0,0.34451,0.00015,25.47434]
[1777898730338,36.11,78954.09,0.0,0.34451,0.00015,25.47434]
[1777898730483,36.11,78954.09,0.0,0.34451,0.00015,25.47434]
[1777898730866,36.11,78941.78,0.0,0.3427,0.00015,25.41986]
[1777898731337,36.11,78941.78,0.0,0.3427,0.00015,25.41986]
[1777898732014,36.11,78941.78,0.0,0.3427,0.00015,25.41986]
[1777898731995,36.11,78937.87,0.0,0.3421,0.00015,25.39878]
[1777898733352,36.11,78937.87,0.0,0.3421,0.00015,25.39878]
[1777898735578,36.11,78945.98,0.0,0.3433,0.00015,25.43494]
[1777898743444,36.11,78950.27,0.0,0.34394,0.00015,25.45408]
[1777898743488,36.11,78950.27,0.0,0.34394,0.00015,25.45408]
[1777898743530,36.11,78950.18,0.0,0.34392,0.00015,25.45368]
[1777898748764,36.11,78951.15,0.0,0.34407,0.00015,25.45807]
[1777898754042,36.11,78952.58,0.0,0.34428,0.00015,25.46445]
[1777898759841,36.11,78954.76,0.0,0.34461,0.00015,25.47416]
[1777898762811,36.11,78954.72,0.0,0.3446,0.00015,25.47401]
[1777898763674,36.11,78953.93,0.0,0.34449,0.00015,25.47054]
[1777898764082,36.11,78954.01,0.0,0.3445,0.00015,25.47091]
[1777898765698,36.11,78953.53,0.0,0.34443,0.00015,25.46881]
[1777898765997,36.11,78953.53,0.0,0.34443,0.00015,25.46881]
[1777898766119,36.11,78954.03,0.0,0.34451,0.00015,25.47104]
[1777898767719,36.11,78954.03,0.0,0.34451,0.00015,25.47105]
[1777898767897,36.11,78953.99,0.0,0.3445,0.00015,25.4709]
[1777898772667,36.11,78955.39,0.0,0.34471,0.00015,25.47713]
[1777898773083,36.11,78958.61,0.0,0.34519,0.00015,25.49129]
[1777898775017,36.11,78958.61,0.0,0.34519,0.00015,25.4913]
[1777898775509,36.11,78958.34,0.0,0.34515,0.00015,25.49012]
[1777898775824,36.11,78958.34,0.0,0.34515,0.00015,25.49012]
[1777898776795,36.11,78958.34,0.0,0.34515,0.00015,25.49012]
[1777898777847,36.11,78960.05,0.0,0.3454,0.00015,25.49763]
[1777898783002,36.11,78959.06,0.0,0.34525,0.00015,25.49331]
[1777898788038,36.11,78959.73,0.0,0.34535,0.00015,25.49627]
[1777898788425,36.11,78959.73,0.0,0.34535,0.00015,25.49627]
[1777898789059,36.11,78959.73,0.0,0.34535,0.00015,25.49627]
[1777898789131,36.11,78969.66,0.0,0.34682,0.00015,25.53962]
[1777898790022,36.11,78969.66,0.0,0.34682,0.00015,25.53962]
[1777898791768,36.11,78971.2,0.0,0.34702,0.00015,25.54257]
[1777898792029,36.11,78971.2,0.0,0.34702,0.00015,25.54257]
[1777898792475,36.11,78972.67,0.0,0.34724,0.00015,25.54892]
[1777898793179,36.11,78972.67,0.0,0.34724,0.00015,25.54889]
[1777898793813,36.11,78972.67,0.0,0.34724,0.00015,25.54889]
[1777898794033,36.11,78972.67,0.0,0.34724,0.00015,25.54889]
[1777898794123,36.11,78973.45,0.0,0.34735,0.00015,25.55224]
[1777898798090,36.11,78972.39,0.0,0.34719,0.00015,25.54756]
[1777898798130,36.11,78972.65,0.0,0.34723,0.00015,25.54866]
[1777898798934,36.11,78972.65,0.0,0.34723,0.00015,25.54866]
[1777898799450,36.11,78972.65,0.0,0.34723,0.00015,25.54864]
[1777898800206,36.11,78971.87,0.0,0.34711,0.00015,25.54523]
[1777898800389,36.11,78971.87,0.0,0.34711,0.00015,25.54523]
[1777898802016,36.11,78973.04,0.0,0.34729,0.00015,25.55028]
[1777898802398,36.11,78974.41,0.0,0.34749,0.00015,25.55619]
[1777898804180,36.11,78974.83,0.0,0.34755,0.00015,25.55797]
[1777898804616,36.11,78974.24,0.0,0.34746,0.00015,25.55537]
[1777898806169,36.11,78974.26,0.0,0.34746,0.00015,25.55542]
[1777898806504,36.11,78974.17,0.0,0.34745,0.00015,25.55499]
[1777898806513,36.11,78974.17,0.0,0.34745,0.00015,25.55499]
[1777898806958,36.11,78973.42,0.0,0.34733,0.00015,25.55169]
[1777898810218,36.11,78973.05,0.0,0.34727,0.00015,25.54996]
[1777898810317,36.11,78974.14,0.0,0.34744,0.00015,25.55469]
[1777898813361,36.11,78973.83,0.0,0.34739,0.00015,25.55324]
[1777898813759,36.11,78973.83,0.0,0.34739,0.00015,25.55324]
[1777898814150,36.1,78972.6,0.0,0.3472,0.00015,25.54781]
[1777898818288,36.1,78968.17,0.0,0.34654,0.00015,25.52838]
[1777898818297,36.1,78968.17,0.0,0.34654,0.00015,25.52838]
[1777898818433,36.1,78968.17,0.0,0.34654,0.00015,25.52838]
[1777898818631,36.1,78968.04,0.0,0.34652,0.00015,25.52781]
[1777898819486,36.1,78968.04,0.0,0.34652,0.00015,25.52781]
[1777898824652,36.1,78967.17,0.0,0.34639,0.00015,25.52383]
[1777898829953,36.1,78970.73,0.0,0.3469,0.00015,25.53906]
[1777898835368,36.1,78968.08,0.0,0.3465,0.00015,25.52724]
[1777898840404,36.09,78966.85,0.0,0.34631,0.00015,25.52165]
[1777898845441,36.09,78962.23,0.0,0.34562,0.00015,25.50123]
[1777898851373,36.09,78961.31,0.0,0.34548,0.00015,25.49709]
[1777898855595,36.09,78955.73,0.0,0.34463,0.00015,25.46878]
[1777898855670,36.09,78955.73,0.0,0.34463,0.00015,25.46878]
[1777898855804,36.09,78955.73,0.0,0.34463,0.00015,25.46878]
[1777898855913,36.09,78955.22,0.0,0.34456,0.00015,25.46653]
[1777898856240,36.09,78955.22,0.0,0.34456,0.00015,25.46653]
[1777898857190,36.09,78945.59,0.0,0.34314,0.00015,25.42396]
[1777898858537,36.09,78944.69,0.0,0.343,0.00015,25.41996]
[1777898858549,36.09,78944.69,0.0,0.343,0.00015,25.41996]
[1777898859080,36.09,78947.11,0.0,0.34336,0.00015,25.43077]
[1777898861354,36.09,78946.96,0.0,0.34334,0.00015,25.43014]
[1777898862816,36.09,78946.96,0.0,0.34334,0.00015,25.43017]
[1777898862917,36.09,78947.05,0.0,0.34336,0.00015,25.43065]
[1777898866290,36.09,78944.0,0.0,0.3429,0.00015,25.41682]
[1777898866852,36.09,78944.0,0.0,0.3429,0.00015,25.41682]
[1777898867426,36.09,78945.56,0.0,0.34312,0.00015,25.42347]
[1777898867644,36.09,78945.56,0.0,0.34312,0.00015,25.42347]
[1777898869042,36.09,78946.45,0.0,0.34325,0.00015,25.42742]
[1777898869426,36.09,78947.06,0.0,0.34333,0.00015,25.42984]
[1777898877876,36.08,78949.31,0.0,0.34364,0.00015,25.4391]
[1777898882658,36.07,78952.43,0.0,0.34407,0.00015,25.45219]
[1777898886921,36.07,78954.42,0.0,0.34433,0.00015,25.46013]
[1777898889574,36.06,78956.87,0.0,0.34468,0.00015,25.47051]
[1777898892175,36.06,78965.38,0.0,0.34594,0.00015,25.50782]
[1777898893276,36.06,78968.41,0.0,0.34639,0.00015,25.52108]
[1777898893299,36.06,78968.41,0.0,0.34639,0.00015,25.52108]
[1777898895195,36.06,78970.57,0.0,0.34671,0.00015,25.53051]
[1777898895232,36.06,78971.97,0.0,0.34691,0.00015,25.53661]
[1777898900826,36.06,78970.42,0.0,0.34668,0.00015,25.52981]
[1777898905862,36.06,78967.59,0.0,0.34626,0.00015,25.51744]
[1777898908433,36.06,78967.9,0.0,0.34631,0.00015,25.51879]
[1777898909334,36.06,78967.7,0.0,0.34628,0.00015,25.51791]
[1777898910195,36.06,78967.26,0.0,0.34621,0.00015,25.51598]
[1777898915221,36.06,78966.72,0.0,0.34611,0.00015,25.50989]
[1777898920223,36.06,78965.82,0.0,0.34598,0.00015,25.50592]
[1777898920446,36.06,78965.07,0.0,0.34587,0.00015,25.50263]
[1777898920460,36.06,78965.07,0.0,0.34587,0.00015,25.50263]
[1777898920490,36.06,78965.07,0.0,0.34587,0.00015,25.50263]
[1777898920966,36.06,78964.87,0.0,0.34584,0.00015,25.50175]
[1777898921636,36.06,78964.87,0.0,0.34584,0.00015,25.50175]
[1777898922205,36.06,78971.85,0.0,0.34687,0.00015,25.53222]
[1777898927229,36.06,78974.3,0.0,0.34723,0.00015,25.54273]
[1777898932240,36.06,78977.59,0.0,0.34771,0.00015,25.5568]
[1777898936591,36.06,78976.2,0.0,0.34749,0.00015,25.5505]
[1777898937645,36.06,78976.65,0.0,0.34756,0.00015,25.5524]
[1777898938101,36.06,78980.69,0.0,0.34815,0.00015,25.56984]
[1777898940436,36.06,78981.61,0.0,0.34828,0.00015,25.57369]
[1777898940626,36.06,78981.61,0.0,0.34828,0.00015,25.57369]
[1777898941108,36.06,78982.35,0.0,0.3484,0.00015,25.577]
[1777898941704,36.06,78982.35,0.0,0.3484,0.00015,25.577]
[1777898942227,36.06,78985.73,0.0,0.3489,0.00015,25.59168]
[1777898943718,36.06,78985.73,0.0,0.3489,0.00015,25.5916]
[1777898943724,36.06,78985.73,0.0,0.3489,0.00015,25.5916]
[1777898944129,36.06,78980.12,0.0,0.34806,0.00015,25.56732]
[1777898949164,36.05,78987.72,0.0,0.34918,0.00015,25.59991]
[1777898954199,36.06,78986.64,0.0,0.34903,0.00015,25.59555]
[1777898955156,36.06,78986.64,0.0,0.34903,0.00015,25.59555]
[1777898955824,36.06,78988.71,0.0,0.34934,0.00015,25.60451]
[1777898956130,36.06,78988.71,0.0,0.34934,0.00015,25.60451]
[1777898956145,36.06,78988.71,0.0,0.34934,0.00015,25.60451]
[1777898956168,36.06,78988.71,0.0,0.34934,0.00015,25.60451]
[1777898960148,36.06,79001.19,0.0,0.3512,0.00015,25.658]
[1777898965502,36.06,78998.81,0.0,0.35085,0.00015,25.64801]
[1777898971321,36.06,79000.84,0.0,0.35114,0.00015,25.65311]
[1777898975616,36.06,78998.44,0.0,0.35079,0.00015,25.64312]
[1777898975680,36.06,78998.44,0.0,0.35079,0.00015,25.64312]
[1777898975957,36.06,78998.44,0.0,0.35079,0.00015,25.64312]
[1777898976005,36.06,78998.44,0.0,0.35079,0.00015,25.64312]
[1777898976096,36.06,78998.44,0.0,0.35079,0.00015,25.64312]
[1777898976123,36.06,78998.44,0.0,0.35079,0.00015,25.64312]
[1777898978126,36.06,78993.27,0.0,0.35003,0.00015,25.62117]
[1777898983649,36.07,78992.39,0.0,0.34991,0.00015,25.61773]
[1777898983690,36.07,78992.39,0.0,0.34991,0.00015,25.61773]
[1777898984328,36.07,78992.39,0.0,0.34991,0.00015,25.61773]
[1777898984366,36.07,78992.39,0.0,0.34991,0.00015,25.61773]
[1777898983698,36.07,78992.55,0.0,0.34994,0.00015,25.61842]
[1777898984415,36.07,78992.55,0.0,0.34994,0.00015,25.6185]
[1777898988254,36.07,78992.59,0.0,0.34995,0.00015,25.61876]
[1777898988442,36.07,78992.83,0.0,0.34999,0.00015,25.62003]
[1777898988476,36.07,78992.83,0.0,0.34999,0.00015,25.62003]
[1777898994021,36.07,78995.13,0.0,0.35035,0.00015,25.63018]
[1777898994683,36.07,78995.48,0.0,0.35041,0.00015,25.63183]
[1777898997374,36.08,78994.95,0.0,0.35033,0.00015,25.62964]
[1777898997949,36.08,78994.96,0.0,0.35033,0.00015,25.62976]
[1777898999157,36.08,78995.17,0.0,0.35037,0.00015,25.63081]
[1777899004554,36.08,78996.55,0.0,0.35059,0.00015,25.63713]
[1777899010146,36.08,79001.22,0.0,0.3513,0.00015,25.65742]
[1777899013483,36.09,79001.52,0.0,0.35135,0.00015,25.6588]
[1777899016531,36.09,79001.5,0.0,0.35135,0.00015,25.65888]
[1777899020844,36.09,79001.34,0.0,0.35134,0.00015,25.65848]
[1777899024961,36.09,78997.56,0.0,0.35078,0.00015,25.64257]
[1777899025566,36.09,78998.71,0.0,0.35096,0.00015,25.6476]
[1777899027553,36.09,78998.82,0.0,0.35098,0.00015,25.64813]
[1777899030646,36.1,78998.79,0.0,0.35098,0.00015,25.64825]
[1777899033282,36.1,78999.11,0.0,0.35101,0.00015,25.64599]
[1777899038799,36.1,78998.02,0.0,0.35087,0.00015,25.64179]
[1777899043833,36.1,78997.86,0.0,0.35086,0.00015,25.64144]
[1777899044951,36.1,78997.86,0.0,0.35086,0.00015,25.64144]
[1777899045036,36.1,78997.86,0.0,0.35086,0.00015,25.64144]
[1777899045094,36.1,78997.86,0.0,0.35086,0.00015,25.64144]
[1777899045392,36.1,78997.85,0.0,0.35086,0.00015,25.64153]
[1777899046992,36.1,78994.21,0.0,0.35032,0.00015,25.62604]
[1777899047050,36.1,78991.54,0.0,0.34993,0.00015,25.61467]
[1777899050947,36.1,78990.94,0.0,0.34983,0.00015,25.61182]
[1777899052494,36.1,78987.39,0.0,0.3493,0.00015,25.59641]
[1777899052527,36.1,78987.39,0.0,0.3493,0.00015,25.59641]
[1777899052697,36.1,78987.39,0.0,0.3493,0.00015,25.59641]
[1777899052941,36.1,78987.39,0.0,0.3493,0.00015,25.59641]
[1777899053382,36.1,78983.25,0.0,0.34868,0.00015,25.57852]
[1777899055273,36.1,78975.66,0.0,0.34755,0.00015,25.5456]
[1777899058311,36.1,78970.82,0.0,0.34683,0.00015,25.52453]
[1777899058361,36.1,78970.84,0.0,0.34683,0.00015,25.52455]
[1777899064057,36.1,78965.7,0.0,0.34607,0.00015,25.50198]
[1777899069380,36.1,78963.67,0.0,0.34577,0.00015,25.49306]
[1777899074381,36.1,78961.62,0.0,0.34546,0.00015,25.48404]
[1777899074652,36.1,78960.62,0.0,0.34531,0.00015,25.47965]
[1777899077312,36.1,78959.27,0.0,0.34511,0.00015,25.47372]
[1777899077320,36.1,78959.27,0.0,0.34511,0.00015,25.47372]
[1777899077387,36.1,78959.21,0.0,0.3451,0.00015,25.47345]
[1777899083031,36.1,78957.58,0.0,0.34486,0.00015,25.46627]
[1777899088142,36.09,78953.13,0.0,0.3442,0.00015,25.44664]
[1777899088980,36.09,78953.13,0.0,0.3442,0.00015,25.44664]
[1777899089429,36.09,78953.13,0.0,0.3442,0.00015,25.44664]
[1777899092506,36.09,78950.13,0.0,0.34373,0.00015,25.42944]
[1777899093440,36.09,78948.89,0.0,0.34354,0.00015,25.42373]
[1777899095945,36.09,78948.96,0.0,0.34354,0.00015,25.42373]
[1777899095991,36.09,78948.96,0.0,0.34354,0.00015,25.42373]
[1777899096198,36.09,78949.7,0.0,0.34365,0.00015,25.42685]
[1777899098371,36.09,78951.29,0.0,0.34388,0.00015,25.4338]
[1777899103396,36.09,78956.71,0.0,0.34468,0.00015,25.45773]
[1777899106092,36.09,78952.05,0.0,0.34399,0.00015,25.43724]
[1777899106520,36.09,78952.05,0.0,0.34399,0.00015,25.43724]
[1777899107637,36.09,78950.59,0.0,0.34378,0.00015,25.43086]
[1777899113317,36.09,78951.08,0.0,0.34386,0.00015,25.43323]
[1777899118353,36.09,78948.22,0.0,0.34343,0.00015,25.42049]
[1777899123387,36.09,78951.57,0.0,0.34393,0.00015,25.43525]
[1777899127862,36.09,78951.84,0.0,0.34397,0.00015,25.43655]
[1777899129891,36.09,78951.56,0.0,0.34393,0.00015,25.43534]
[1777899131786,36.09,78948.4,0.0,0.34346,0.00015,25.42121]
[1777899132338,36.09,78948.4,0.0,0.34346,0.00015,25.42121]
[1777899133055,36.09,78949.72,0.0,0.34365,0.00015,25.42698]
[1777899133631,36.09,78949.72,0.0,0.34365,0.00015,25.42689]
[1777899139002,36.09,78952.16,0.0,0.34401,0.00015,25.43782]
[1777899140043,36.09,78952.12,0.0,0.34401,0.00015,25.43767]
[1777899141995,36.09,78963.25,0.0,0.34565,0.00015,25.48661]
[1777899143550,36.09,78965.29,0.0,0.34595,0.00015,25.49552]
[1777899143581,36.09,78966.6,0.0,0.34614,0.00015,25.50122]
[1777899144057,36.09,78966.6,0.0,0.34614,0.00015,25.50122]
[1777899144534,36.09,78966.51,0.0,0.34613,0.00015,25.5008]
[1777899149569,36.09,78962.37,0.0,0.34552,0.00015,25.48263]
[1777899150121,36.09,78962.37,0.0,0.34552,0.00015,25.48263]
[1777899150576,36.09,78962.45,0.0,0.34553,0.00015,25.48296]
[1777899156332,36.09,78962.54,0.0,0.34552,0.00015,25.47959]
[1777899156353,36.09,78962.54,0.0,0.34552,0.00015,25.47959]
[1777899158214,36.09,78962.67,0.0,0.34554,0.00015,25.48015]
[1777899158299,36.09,78964.51,0.0,0.34581,0.00015,25.48818]
[1777899163668,36.09,78967.94,0.0,0.34631,0.00015,25.50306]
[1777899168701,36.08,78970.56,0.0,0.34669,0.00015,25.51428]
[1777899170378,36.08,78970.56,0.0,0.34669,0.00015,25.51428]
[1777899170467,36.08,78970.45,0.0,0.34667,0.00015,25.51372]
[1777899172428,36.08,78963.78,0.0,0.34569,0.00015,25.48458]
[1777899176467,36.08,78954.09,0.0,0.34425,0.00015,25.44199]
[1777899180484,36.08,78953.95,0.0,0.34423,0.00015,25.44141]
[1777899185823,36.08,78960.87,0.0,0.34526,0.00015,25.47184]
[1777899190601,36.08,78960.46,0.0,0.34519,0.00015,25.46998]
[1777899196104,36.08,78959.98,0.0,0.34512,0.00015,25.46784]
[1777899201485,36.08,78960.53,0.0,0.3452,0.00015,25.4701]
[1777899206971,36.08,78958.0,0.0,0.34482,0.00015,25.45893]
[1777899210852,36.08,78957.57,0.0,0.34476,0.00015,25.45702]
[1777899216045,36.08,78959.16,0.0,0.34497,0.00015,25.46028]
[1777899223081,36.08,78961.38,0.0,0.3453,0.00015,25.46998]
[1777899228169,36.08,78961.69,0.0,0.34534,0.00015,25.47129]
[1777899233172,36.08,78961.93,0.0,0.34537,0.00015,25.47227]
[1777899234885,36.08,78954.92,0.0,0.34434,0.00015,25.44143]
[1777899236732,36.08,78954.61,0.0,0.34429,0.00015,25.44008]
[1777899242225,36.08,78953.1,0.0,0.34407,0.00015,25.43348]
[1777899250270,36.08,78953.36,0.0,0.34412,0.00015,25.43476]
[1777899255626,36.08,78954.79,0.0,0.34433,0.00015,25.44112]
[1777899265374,36.08,78955.97,0.0,0.34451,0.00015,25.44645]
[1777899270621,36.08,78958.68,0.0,0.34491,0.00015,25.45841]
[1777899276452,36.08,78959.43,0.0,0.345,0.00015,25.45802]
[1777899281487,36.08,78957.95,0.0,0.34478,0.00015,25.45153]
[1777899287530,36.08,78958.62,0.0,0.34488,0.00015,25.45452]
[1777899292564,36.08,78962.24,0.0,0.34542,0.00015,25.47039]
[1777899297600,36.08,78961.88,0.0,0.34536,0.00015,25.46876]
[1777899302614,36.08,78961.71,0.0,0.34534,0.00015,25.46797]
[1777899303947,36.08,78960.56,0.0,0.34516,0.00015,25.46288]
[1777899304653,36.08,78960.2,0.0,0.34511,0.00015,25.46129]
[1777899309672,36.08,78960.2,0.0,0.34511,0.00015,25.46123]
[1777899312031,36.08,78959.85,0.0,0.34505,0.00015,25.45965]
[1777899312046,36.08,78959.85,0.0,0.34505,0.00015,25.45965]
[1777899312705,36.08,78959.85,0.0,0.34505,0.00015,25.45963]
[1777899313670,36.08,78959.85,0.0,0.34505,0.00015,25.45963]
[1777899314409,36.08,78959.93,0.0,0.34507,0.00015,25.45997]
[1777899315063,36.08,78959.93,0.0,0.34506,0.00015,25.45995]
[1777899320761,36.08,78957.27,0.0,0.34467,0.00015,25.44815]
[1777899326417,36.08,78957.29,0.0,0.34467,0.00015,25.44821]
[1777899332625,36.08,78959.95,0.0,0.34506,0.00015,25.45984]
[1777899337920,36.08,78959.87,0.0,0.34503,0.00015,25.45568]
[1777899342054,36.08,78958.79,0.0,0.34486,0.00015,25.4509]
[1777899342486,36.08,78962.9,0.0,0.34547,0.00015,25.46893]
[1777899342917,36.08,78962.9,0.0,0.34547,0.00015,25.46893]
[1777899342942,36.08,78962.9,0.0,0.34547,0.00015,25.46893]
[1777899343092,36.08,78962.9,0.0,0.34547,0.00015,25.46893]
[1777899343440,36.08,78962.9,0.0,0.34547,0.00015,25.46893]
[1777899343537,36.08,78971.7,0.0,0.34677,0.00015,25.50736]
[1777899344092,36.08,78971.7,0.0,0.34677,0.00015,25.50736]
[1777899344403,36.08,78971.7,0.0,0.34677,0.00015,25.50736]
[1777899344721,36.08,78974.53,0.0,0.34719,0.00015,25.51962]
[1777899350305,36.07,78973.34,0.0,0.347,0.00015,25.51418]
[1777899355412,36.07,78972.41,0.0,0.34686,0.00015,25.50985]
[1777899361394,36.07,78971.84,0.0,0.34676,0.00015,25.5071]
[1777899362679,36.07,78970.95,0.0,0.34663,0.00015,25.50311]
[1777899362707,36.07,78970.95,0.0,0.34663,0.00015,25.50311]
[1777899362797,36.07,78960.59,0.0,0.34509,0.00015,25.45771]
[1777899364616,36.07,78958.02,0.0,0.34471,0.00015,25.44639]
[1777899364621,36.07,78958.02,0.0,0.34471,0.00015,25.44639]
[1777899364646,36.07,78957.36,0.0,0.34461,0.00015,25.44347]
[1777899369934,36.07,78957.23,0.0,0.34459,0.00015,25.44285]
[1777899370979,36.07,78957.41,0.0,0.34462,0.00015,25.44363]
[1777899376372,36.07,78955.25,0.0,0.3443,0.00015,25.43405]
[1777899382285,36.07,78955.37,0.0,0.34431,0.00015,25.43456]
[1777899382300,36.07,78955.37,0.0,0.34431,0.00015,25.43456]
[1777899389238,36.07,78952.65,0.0,0.34391,0.00015,25.42258]
[1777899394273,36.07,78954.89,0.0,0.34423,0.00015,25.42882]
[1777899396548,36.07,78954.89,0.0,0.34423,0.00015,25.42882]
[1777899398981,36.07,78955.12,0.0,0.34426,0.00015,25.42987]
[1777899400673,36.07,78955.12,0.0,0.34426,0.00015,25.42989]
[1777899406357,36.07,78955.63,0.0,0.34434,0.00015,25.43223]
[1777899411393,36.07,78955.87,0.0,0.34438,0.00015,25.43336]
[1777899416427,36.07,78955.31,0.0,0.3443,0.00015,25.43097]
[1777899422469,36.07,78955.33,0.0,0.3443,0.00015,25.43116]
[1777899427354,36.07,78955.93,0.0,0.3444,0.00015,25.43386]
[1777899429380,36.07,78956.09,0.0,0.34442,0.00015,25.43459]
[1777899434623,36.07,78957.58,0.0,0.34464,0.00015,25.4412]
[1777899440595,36.07,78954.15,0.0,0.34414,0.00015,25.42618]
[1777899445663,36.07,78954.62,0.0,0.34421,0.00015,25.4283]
[1777899452679,36.07,78952.97,0.0,0.34395,0.00015,25.41745]
[1777899457714,36.08,78951.9,0.0,0.3438,0.00015,25.41283]
[1777899462749,36.08,78954.76,0.0,0.34422,0.00015,25.42554]
[1777899467784,36.08,78952.43,0.0,0.34388,0.00015,25.41532]
[1777899472821,36.08,78953.4,0.0,0.34403,0.00015,25.41969]
[1777899477882,36.08,78957.61,0.0,0.34465,0.00015,25.43829]
[1777899477972,36.08,78960.77,0.0,0.34512,0.00015,25.45219]
[1777899483059,36.08,78966.27,0.0,0.34593,0.00015,25.47623]
[1777899485931,36.08,78971.34,0.0,0.34668,0.00015,25.49826]
[1777899485962,36.08,78971.34,0.0,0.34668,0.00015,25.49826]
[1777899486044,36.08,78971.34,0.0,0.34668,0.00015,25.49826]
[1777899486918,36.08,78972.7,0.0,0.34688,0.00015,25.50415]
[1777899488068,36.08,78972.95,0.0,0.34691,0.00015,25.5052]
[1777899488168,36.08,78973.4,0.0,0.34698,0.00015,25.50715]
[1777899493527,36.07,78973.29,0.0,0.34695,0.00015,25.50643]
[1777899499002,36.07,78969.76,0.0,0.34642,0.00015,25.4909]
[1777899500544,36.07,78969.76,0.0,0.34642,0.00015,25.4909]
[1777899501094,36.07,78969.16,0.0,0.34633,0.00015,25.48823]
[1777899501531,36.07,78969.16,0.0,0.34633,0.00015,25.48823]
[1777899502802,36.07,78969.3,0.0,0.34635,0.00015,25.48881]
[1777899503348,36.07,78969.65,0.0,0.3464,0.00015,25.49031]
[1777899507279,36.07,78969.75,0.0,0.34641,0.00015,25.49063]
[1777899507441,36.07,78969.75,0.0,0.34641,0.00015,25.49063]
[1777899507625,36.07,78969.75,0.0,0.34641,0.00015,25.49063]
[1777899507643,36.07,78969.75,0.0,0.34641,0.00015,25.49063]
[1777899507905,36.07,78969.67,0.0,0.3464,0.00015,25.49025]
[1777899509518,36.07,78956.77,0.0,0.34449,0.00015,25.43368]
[1777899515866,36.07,78955.6,0.0,0.3443,0.00015,25.42487]
[1777899521157,36.07,78954.49,0.0,0.34414,0.00015,25.42008]
[1777899526192,36.07,78954.11,0.0,0.34409,0.00015,25.41848]
[1777899531227,36.07,78953.9,0.0,0.34406,0.00015,25.41762]
[1777899536632,36.07,78953.3,0.0,0.34397,0.00015,25.41502]
[1777899537249,36.07,78950.1,0.0,0.34349,0.00015,25.40051]
[1777899538434,36.07,78949.99,0.0,0.34347,0.00015,25.40002]
[1777899539070,36.07,78954.1,0.0,0.34407,0.00015,25.41787]
[1777899542439,36.06,78954.03,0.0,0.34404,0.00015,25.41721]
[1777899543104,36.06,78952.79,0.0,0.34385,0.00015,25.41138]
[1777899549355,36.05,78952.78,0.0,0.34381,0.00015,25.41034]
[1777899554389,36.05,78952.49,0.0,0.34374,0.00015,25.40825]
[1777899556884,36.04,78951.75,0.0,0.34362,0.00015,25.40465]
[1777899556917,36.04,78953.08,0.0,0.34381,0.00015,25.41038]
[1777899558904,36.04,78952.44,0.0,0.34371,0.00015,25.40739]
[1777899558918,36.04,78952.44,0.0,0.34371,0.00015,25.40739]
[1777899562948,36.04,78950.39,0.0,0.34338,0.00015,25.39767]
[1777899562959,36.04,78950.39,0.0,0.34338,0.00015,25.39767]
[1777899562961,36.04,78950.39,0.0,0.34338,0.00015,25.39767]
[1777899563453,36.04,78950.38,0.0,0.34338,0.00015,25.39747]
[1777899564889,36.04,78950.38,0.0,0.34338,0.00015,25.39747]
[1777899570502,36.03,78950.88,0.0,0.34341,0.00015,25.39848]
[1777899575884,36.02,78950.58,0.0,0.34332,0.00015,25.39284]
[1777899581898,36.01,78948.47,0.0,0.34298,0.00015,25.38261]
[1777899583196,36.01,78948.34,0.0,0.34295,0.00015,25.38176]
[1777899586137,36.01,78949.05,0.0,0.34304,0.00015,25.3845]
[1777899586272,36.01,78949.05,0.0,0.34304,0.00015,25.3845]
[1777899586925,36.01,78949.05,0.0,0.34304,0.00015,25.3845]
[1777899586987,36.01,78937.49,0.0,0.34133,0.00015,25.33271]
[1777899587148,36.01,78937.49,0.0,0.34133,0.00015,25.33271]
[1777899587536,36.01,78937.49,0.0,0.34133,0.00015,25.33271]
[1777899588030,36.01,78937.49,0.0,0.34133,0.00015,25.33271]
[1777899587984,36.01,78926.24,0.0,0.33966,0.00015,25.28191]
[1777899588210,36.01,78926.24,0.0,0.33966,0.00015,25.28191]
[1777899588383,36.01,78926.24,0.0,0.33966,0.00015,25.28191]
[1777899588603,36.01,78926.24,0.0,0.33966,0.00015,25.28191]
[1777899588731,36.01,78926.24,0.0,0.33966,0.00015,25.28191]
[1777899588850,36.01,78926.24,0.0,0.33966,0.00015,25.28191]
[1777899588995,36.01,78901.19,0.0,0.33598,0.00015,25.16744]
[1777899589593,36.01,78901.19,0.0,0.33598,0.00015,25.16744]
[1777899589893,36.01,78901.19,0.0,0.33598,0.00015,25.16744]
[1777899589981,36.0,78873.43,0.0,0.3319,0.00015,25.03806]
[1777899590152,36.0,78873.43,0.0,0.3319,0.00015,25.03806]
[1777899590609,36.0,78873.43,0.0,0.3319,0.00015,25.03806]
[1777899590880,36.0,78873.43,0.0,0.3319,0.00015,25.03806]
[1777899591037,36.0,78855.54,0.0,0.32929,0.00015,24.95348]
[1777899591461,36.0,78855.54,0.0,0.32929,0.00015,24.95348]
[1777899591947,36.0,78863.29,0.0,0.33042,0.00015,24.99024]
[1777899592267,36.0,78863.29,0.0,0.33042,0.00015,24.99024]
[1777899592544,36.0,78863.29,0.0,0.33042,0.00015,24.99024]
[1777899592732,36.0,78863.29,0.0,0.33042,0.00015,24.99024]
[1777899592782,36.0,78863.29,0.0,0.33042,0.00015,24.99024]
[1777899592885,36.0,78866.43,0.0,0.33088,0.00015,25.00504]
[1777899593585,36.0,78866.43,0.0,0.33088,0.00015,25.00504]
[1777899594151,36.0,78865.04,0.0,0.33068,0.00015,24.99851]
[1777899594175,36.0,78865.04,0.0,0.33068,0.00015,24.99851]
[1777899594245,36.0,78865.04,0.0,0.33068,0.00015,24.99851]
[1777899594814,36.0,78865.04,0.0,0.33068,0.00015,24.99851]
[1777899595011,36.0,78862.3,0.0,0.33028,0.00015,24.98559]
[1777899596959,36.01,78862.3,0.0,0.33028,0.00015,24.98564]
[1777899596991,36.01,78862.3,0.0,0.33028,0.00015,24.98564]
[1777899596999,36.01,78862.3,0.0,0.33028,0.00015,24.98564]
[1777899597851,36.01,78867.04,0.0,0.33098,0.00015,25.0081]
[1777899598001,36.01,78867.74,0.0,0.33108,0.00015,25.01144]
[1777899598076,36.01,78867.74,0.0,0.33108,0.00015,25.01144]
[1777899598937,36.01,78867.74,0.0,0.33108,0.00015,25.01144]
[1777899598991,36.01,78867.74,0.0,0.33108,0.00015,25.01144]
[1777899599040,36.01,78860.98,0.0,0.3301,0.00015,24.97955]
[1777899599359,36.01,78860.98,0.0,0.3301,0.00015,24.97955]
[1777899599403,36.01,78860.98,0.0,0.3301,0.00015,24.97955]
[1777899599914,36.01,78860.98,0.0,0.3301,0.00015,24.97955]
[1777899599981,36.01,78860.98,0.0,0.3301,0.00015,24.97955]
[1777899600097,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899600317,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899600385,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899600430,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899600587,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899600688,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899600809,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899600935,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899601016,36.01,78854.93,0.0,0.32922,0.00015,24.95092]
[1777899601126,36.01,78847.17,0.0,0.32809,0.00015,24.9139]
[1777899601190,36.01,78847.17,0.0,0.32809,0.00015,24.9139]
[1777899601271,36.01,78847.17,0.0,0.32809,0.00015,24.9139]
[1777899601934,36.01,78827.73,0.0,0.32526,0.00015,24.82031]
[1777899602936,36.01,78827.73,0.0,0.32526,0.00015,24.82031]
[1777899603042,36.01,78827.73,0.0,0.32526,0.00015,24.82031]
[1777899603358,36.01,78824.75,0.0,0.32483,0.00014,24.80589]
[1777899603551,36.01,78824.75,0.0,0.32483,0.00014,24.80589]
[1777899603970,36.01,78824.75,0.0,0.32483,0.00014,24.80589]
[1777899604069,36.01,78814.8,0.0,0.32339,0.00014,24.75755]
[1777899604183,36.01,78814.8,0.0,0.32339,0.00014,24.75755]
[1777899604307,36.01,78814.8,0.0,0.32339,0.00014,24.75755]
[1777899604983,36.01,78816.46,0.0,0.32363,0.00014,24.76553]
[1777899605788,36.01,78816.46,0.0,0.32363,0.00014,24.76553]
[1777899605957,36.01,78816.46,0.0,0.32363,0.00014,24.76553]
[1777899605993,36.01,78805.52,0.0,0.32204,0.00014,24.71186]
[1777899606374,36.01,78805.52,0.0,0.32204,0.00014,24.71186]
[1777899606451,36.01,78805.52,0.0,0.32204,0.00014,24.71186]
[1777899606670,36.01,78805.52,0.0,0.32204,0.00014,24.71186]
[1777899606723,36.01,78805.52,0.0,0.32204,0.00014,24.71186]
[1777899607101,36.01,78805.44,0.0,0.32203,0.00014,24.71137]
[1777899607932,36.01,78797.21,0.0,0.32084,0.00014,24.67076]
[1777899608552,36.01,78797.21,0.0,0.32084,0.00014,24.67076]
[1777899608844,36.01,78800.58,0.0,0.32133,0.00014,24.68737]
[1777899609195,36.01,78800.58,0.0,0.32133,0.00014,24.68737]
[1777899609227,36.01,78800.58,0.0,0.32133,0.00014,24.68737]
[1777899609239,36.01,78800.58,0.0,0.32133,0.00014,24.68737]
[1777899609247,36.01,78800.58,0.0,0.32133,0.00014,24.68737]
[1777899610064,36.01,78800.58,0.0,0.32133,0.00014,24.68737]
[1777899610198,36.01,78800.58,0.0,0.32132,0.00014,24.68735]
[1777899610255,36.01,78800.58,0.0,0.32132,0.00014,24.68735]
[1777899610438,36.01,78800.58,0.0,0.32132,0.00014,24.68735]
[1777899610494,36.01,78800.58,0.0,0.32132,0.00014,24.68735]
[1777899610851,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899611164,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899611189,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899611322,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899611451,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899611734,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899611913,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899612092,36.01,78800.19,0.0,0.32127,0.00014,24.68543]
[1777899612008,36.0,78786.6,0.0,0.31931,0.00014,24.61806]
[1777899612245,36.0,78786.6,0.0,0.31931,0.00014,24.61806]
[1777899612404,36.0,78786.6,0.0,0.31931,0.00014,24.61806]
[1777899612439,36.0,78786.6,0.0,0.31931,0.00014,24.61806]
[1777899612618,36.0,78786.6,0.0,0.31931,0.00014,24.61806]
[1777899612980,36.0,78758.37,0.0,0.31525,0.00014,24.47647]
[1777899613786,36.0,78758.37,0.0,0.31525,0.00014,24.47647]
[1777899613930,36.0,78758.37,0.0,0.31525,0.00014,24.47647]
[1777899613987,36.0,78743.72,0.0,0.31316,0.00014,24.40207]
[1777899614182,36.0,78743.72,0.0,0.31316,0.00014,24.40207]
[1777899614645,36.0,78743.72,0.0,0.31316,0.00014,24.40207]
[1777899614776,36.0,78743.72,0.0,0.31316,0.00014,24.40207]
[1777899614917,36.0,78743.72,0.0,0.31316,0.00014,24.40207]
[1777899614981,36.0,78743.72,0.0,0.31316,0.00014,24.40207]
[1777899615064,36.01,78745.25,0.0,0.31338,0.00014,24.41002]
[1777899615460,36.01,78745.25,0.0,0.31338,0.00014,24.41002]
[1777899615668,36.01,78745.25,0.0,0.31338,0.00014,24.41002]
[1777899615982,36.01,78756.16,0.0,0.31495,0.00014,24.46566]
[1777899616646,36.01,78756.16,0.0,0.31495,0.00014,24.46566]
[1777899617349,36.01,78756.39,0.0,0.31498,0.00014,24.46683]
[1777899617627,36.01,78756.39,0.0,0.31498,0.00014,24.46683]
[1777899617754,36.01,78756.39,0.0,0.31498,0.00014,24.46683]
[1777899618230,36.03,78764.78,0.0,0.31629,0.00014,24.51271]
[1777899618329,36.03,78764.78,0.0,0.31629,0.00014,24.51271]
[1777899618588,36.03,78764.78,0.0,0.31629,0.00014,24.51271]
[1777899618630,36.03,78764.78,0.0,0.31629,0.00014,24.51271]
[1777899618914,36.03,78772.25,0.0,0.31736,0.00014,24.55034]
[1777899619277,36.03,78772.25,0.0,0.31736,0.00014,24.55034]
[1777899619301,36.03,78772.25,0.0,0.31736,0.00014,24.55034]
[1777899619608,36.03,78772.25,0.0,0.31736,0.00014,24.55034]
[1777899619627,36.03,78772.25,0.0,0.31736,0.00014,24.55034]
[1777899619919,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620227,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620287,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620322,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620357,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620402,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620577,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620650,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620928,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620937,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899620942,36.03,78770.72,0.0,0.31715,0.00014,24.54275]
[1777899621069,36.03,78769.96,0.0,0.31704,0.00014,24.53902]
[1777899621663,36.03,78769.96,0.0,0.31704,0.00014,24.53902]
[1777899622104,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622145,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622267,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622293,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622321,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622333,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622413,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622454,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622470,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622726,36.03,78770.34,0.0,0.3171,0.00014,24.54099]
[1777899622940,36.03,78767.03,0.0,0.31662,0.00014,24.52446]
[1777899623847,36.03,78767.03,0.0,0.31662,0.00014,24.52446]
[1777899623948,36.03,78756.01,0.0,0.31505,0.00014,24.469]
[1777899624810,36.03,78756.01,0.0,0.31505,0.00014,24.469]
[1777899624854,36.03,78756.01,0.0,0.31505,0.00014,24.469]
[1777899624869,36.03,78756.01,0.0,0.31505,0.00014,24.469]
[1777899626970,36.03,78765.25,0.0,0.31639,0.00014,24.51609]
[1777899629286,36.04,78768.71,0.0,0.31689,0.00014,24.5337]
[1777899629306,36.04,78768.71,0.0,0.31689,0.00014,24.5337]
[1777899629318,36.04,78768.71,0.0,0.31689,0.00014,24.5337]
[1777899629389,36.04,78768.71,0.0,0.31689,0.00014,24.5337]
[1777899629801,36.04,78768.71,0.0,0.31689,0.00014,24.5337]
[1777899630431,36.04,78766.56,0.0,0.31658,0.00014,24.52301]
[1777899631872,36.04,78769.27,0.0,0.31695,0.00014,24.53296]
[1777899632139,36.04,78769.27,0.0,0.31695,0.00014,24.53296]
[1777899632369,36.04,78769.55,0.0,0.317,0.00014,24.53448]
[1777899632697,36.04,78769.55,0.0,0.317,0.00014,24.53448]
[1777899633076,36.04,78769.55,0.0,0.317,0.00014,24.53448]
[1777899633063,36.04,78758.32,0.0,0.31539,0.00014,24.47794]
[1777899633306,36.04,78758.32,0.0,0.31539,0.00014,24.47794]
[1777899633602,36.04,78758.32,0.0,0.31539,0.00014,24.47794]
[1777899633657,36.04,78758.32,0.0,0.31539,0.00014,24.47794]
[1777899633943,36.04,78758.32,0.0,0.31539,0.00014,24.47794]
[1777899634048,36.04,78731.75,0.0,0.31159,0.00014,24.34269]
[1777899634318,36.04,78731.75,0.0,0.31159,0.00014,24.34269]
[1777899634627,36.04,78731.75,0.0,0.31159,0.00014,24.34269]
[1777899634817,36.04,78731.75,0.0,0.31159,0.00014,24.34269]
[1777899635072,36.04,78714.27,0.0,0.30911,0.00014,24.25257]
[1777899635889,36.04,78714.27,0.0,0.30911,0.00014,24.25257]
[1777899635946,36.04,78714.27,0.0,0.30911,0.00014,24.25257]
[1777899636119,36.04,78707.38,0.0,0.30813,0.00014,24.21692]
[1777899636629,36.04,78707.38,0.0,0.30813,0.00014,24.21692]
[1777899637023,36.04,78707.38,0.0,0.30813,0.00014,24.21692]
[1777899637418,36.04,78706.63,0.0,0.30802,0.00014,24.21302]
[1777899637508,36.04,78706.63,0.0,0.30802,0.00014,24.21302]
[1777899637897,36.04,78706.63,0.0,0.30802,0.00014,24.21302]
[1777899637914,36.04,78706.63,0.0,0.30802,0.00014,24.21302]
[1777899638172,36.04,78676.44,0.0,0.30375,0.00014,24.05464]
[1777899638237,36.04,78676.44,0.0,0.30375,0.00014,24.05464]
[1777899638589,36.04,78676.44,0.0,0.30375,0.00014,24.05464]
[1777899638676,36.04,78676.44,0.0,0.30375,0.00014,24.05464]
[1777899638887,36.04,78676.44,0.0,0.30375,0.00014,24.05464]
[1777899638998,36.04,78676.44,0.0,0.30375,0.00014,24.05464]
[1777899639126,36.04,78676.44,0.0,0.30375,0.00014,24.05464]
[1777899639086,36.04,78657.12,0.0,0.30104,0.00014,23.95217]
[1777899639263,36.04,78657.12,0.0,0.30104,0.00014,23.95217]
[1777899639294,36.04,78657.12,0.0,0.30104,0.00014,23.95217]
[1777899639532,36.04,78657.12,0.0,0.30104,0.00014,23.95217]
[1777899639544,36.04,78657.12,0.0,0.30104,0.00014,23.95217]
[1777899640088,36.06,78657.12,0.0,0.30112,0.00014,23.95515]
[1777899640586,36.06,78657.12,0.0,0.30112,0.00014,23.95515]
[1777899640708,36.06,78657.12,0.0,0.30112,0.00014,23.95515]
[1777899640840,36.06,78657.12,0.0,0.30112,0.00014,23.95515]
[1777899640863,36.06,78657.12,0.0,0.30112,0.00014,23.95515]
[1777899640889,36.06,78657.12,0.0,0.30112,0.00014,23.95515]
[1777899641100,36.06,78657.12,0.0,0.30112,0.00014,23.95515]
[1777899641098,36.07,78653.84,0.0,0.30077,0.00014,23.94135]
[1777899641247,36.07,78653.84,0.0,0.30077,0.00014,23.94135]
[1777899641291,36.07,78653.84,0.0,0.30077,0.00014,23.94135]
[1777899641670,36.07,78653.84,0.0,0.30077,0.00014,23.94135]
[1777899641861,36.07,78653.84,0.0,0.30077,0.00014,23.94135]
[1777899642154,36.07,78653.84,0.0,0.30077,0.00014,23.94135]
[1777899642167,36.07,78626.73,0.0,0.29698,0.00014,23.79549]
[1777899642875,36.07,78626.73,0.0,0.29698,0.00014,23.79549]
[1777899642943,36.07,78626.73,0.0,0.29698,0.00014,23.79549]
[1777899642992,36.07,78626.73,0.0,0.29698,0.00014,23.79549]
[1777899643149,36.08,78616.45,0.0,0.29556,0.00014,23.7403]
[1777899643467,36.08,78616.45,0.0,0.29556,0.00014,23.7403]
[1777899643984,36.08,78616.45,0.0,0.29556,0.00014,23.7403]
[1777899644169,36.08,78616.45,0.0,0.29556,0.00014,23.7403]
[1777899644126,36.09,78616.45,0.0,0.29562,0.00014,23.74243]
[1777899644200,36.09,78616.45,0.0,0.29562,0.00014,23.74243]
[1777899644734,36.09,78616.45,0.0,0.29562,0.00014,23.74243]
[1777899645172,36.09,78616.45,0.0,0.29562,0.00014,23.74243]
[1777899645132,36.1,78623.74,0.0,0.2967,0.00014,23.78446]
[1777899645409,36.1,78623.74,0.0,0.2967,0.00014,23.78446]
[1777899645453,36.1,78623.74,0.0,0.2967,0.00014,23.78446]
[1777899646076,36.1,78623.74,0.0,0.2967,0.00014,23.78446]
[1777899646113,36.1,78623.74,0.0,0.2967,0.00014,23.78446]
[1777899646716,36.11,78621.43,0.0,0.29644,0.00014,23.77412]
[1777899646768,36.11,78621.43,0.0,0.29644,0.00014,23.77412]
[1777899647150,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899647428,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899647462,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899647512,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899647524,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899647548,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899647659,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899647686,36.12,78620.96,0.0,0.29642,0.00014,23.77352]
[1777899648155,36.13,78610.71,0.0,0.29505,0.00014,23.71983]
[1777899648424,36.13,78610.71,0.0,0.29505,0.00014,23.71983]
[1777899648497,36.13,78610.71,0.0,0.29505,0.00014,23.71983]
[1777899649303,36.14,78614.56,0.0,0.29566,0.00014,23.74328]
[1777899649343,36.14,78614.56,0.0,0.29566,0.00014,23.74328]
[1777899649353,36.14,78614.56,0.0,0.29566,0.00014,23.74328]
[1777899649838,36.14,78614.56,0.0,0.29566,0.00014,23.74328]
[1777899649982,36.14,78614.56,0.0,0.29566,0.00014,23.74328]
[1777899650201,36.16,78615.95,0.0,0.29591,0.00014,23.75308]
[1777899650354,36.16,78615.95,0.0,0.29591,0.00014,23.75308]
[1777899650457,36.16,78615.95,0.0,0.29591,0.00014,23.75308]
[1777899650464,36.16,78615.95,0.0,0.29591,0.00014,23.75308]
[1777899651173,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651262,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651308,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651475,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651676,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651731,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651769,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651790,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651798,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651886,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899651921,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899652201,36.16,78622.76,0.0,0.29686,0.00014,23.78998]
[1777899652199,36.19,78644.87,0.0,0.30013,0.00014,23.91583]
[1777899652326,36.19,78644.87,0.0,0.30013,0.00014,23.91583]
[1777899652369,36.19,78644.87,0.0,0.30013,0.00014,23.91583]
[1777899652620,36.19,78644.87,0.0,0.30013,0.00014,23.91583]
[1777899652685,36.19,78644.87,0.0,0.30013,0.00014,23.91583]
[1777899653189,36.21,78644.87,0.0,0.30025,0.00014,23.92001]
[1777899653423,36.21,78644.87,0.0,0.30025,0.00014,23.92001]
[1777899653436,36.21,78644.87,0.0,0.30025,0.00014,23.92001]
[1777899654108,36.21,78644.87,0.0,0.30025,0.00014,23.92001]
[1777899654158,36.21,78644.87,0.0,0.30025,0.00014,23.92001]
[1777899654186,36.21,78644.87,0.0,0.30025,0.00014,23.92001]
[1777899654209,36.23,78648.62,0.0,0.30087,0.00014,23.94359]
[1777899654347,36.23,78648.62,0.0,0.30087,0.00014,23.94359]
[1777899654474,36.23,78648.62,0.0,0.30087,0.00014,23.94359]
[1777899654475,36.23,78648.62,0.0,0.30087,0.00014,23.94359]
[1777899654661,36.23,78648.62,0.0,0.30087,0.00014,23.94359]
[1777899654743,36.23,78648.62,0.0,0.30087,0.00014,23.94359]
[1777899655104,36.23,78648.62,0.0,0.30087,0.00014,23.94359]
[1777899655212,36.25,78670.4,0.0,0.30402,0.00014,24.06223]
[1777899655407,36.25,78670.4,0.0,0.30402,0.00014,24.06223]
[1777899655558,36.25,78670.4,0.0,0.30402,0.00014,24.06223]
[1777899655904,36.25,78670.4,0.0,0.30402,0.00014,24.06223]
[1777899655989,36.25,78670.4,0.0,0.30402,0.00014,24.06223]
[1777899656156,36.25,78670.4,0.0,0.30402,0.00014,24.06223]
[1777899656182,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899656323,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899656550,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899656644,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899656752,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899656842,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899657061,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899657079,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899657154,36.27,78670.29,0.0,0.3041,0.00014,24.06478]
[1777899657232,36.27,78688.57,0.0,0.30668,0.00014,24.16078]
[1777899658184,36.27,78688.57,0.0,0.30668,0.00014,24.16078]
[1777899658219,36.27,78688.57,0.0,0.30668,0.00014,24.16078]
[1777899658240,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899658630,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899658665,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899659027,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899659144,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899659168,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899659178,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899659218,36.27,78696.22,0.0,0.30777,0.00014,24.20087]
[1777899659247,36.27,78691.29,0.0,0.30708,0.00014,24.17548]
[1777899659412,36.27,78691.29,0.0,0.30708,0.00014,24.17548]
[1777899659462,36.27,78691.29,0.0,0.30708,0.00014,24.17548]
[1777899660002,36.27,78691.29,0.0,0.30708,0.00014,24.17548]
[1777899660042,36.27,78691.29,0.0,0.30708,0.00014,24.17548]
[1777899660144,36.27,78691.29,0.0,0.30708,0.00014,24.17548]
[1777899660180,36.27,78691.29,0.0,0.30708,0.00014,24.17548]
[1777899660257,36.27,78695.62,0.0,0.30769,0.00014,24.19812]
[1777899660955,36.27,78695.62,0.0,0.30769,0.00014,24.19812]
[1777899661055,36.27,78695.62,0.0,0.30769,0.00014,24.19812]
[1777899661081,36.27,78695.62,0.0,0.30769,0.00014,24.19812]
[1777899661094,36.27,78695.62,0.0,0.30769,0.00014,24.19812]
[1777899661238,36.27,78695.62,0.0,0.30769,0.00014,24.19812]
[1777899661267,36.27,78707.15,0.0,0.30932,0.00014,24.2578]
[1777899661420,36.27,78707.15,0.0,0.30932,0.00014,24.2578]
[1777899661465,36.27,78707.15,0.0,0.30932,0.00014,24.2578]
[1777899662199,36.27,78707.15,0.0,0.30932,0.00014,24.2578]
[1777899662332,36.28,78705.38,0.0,0.30908,0.00014,24.24896]
[1777899662717,36.28,78705.38,0.0,0.30908,0.00014,24.24896]
[1777899662756,36.28,78705.38,0.0,0.30908,0.00014,24.24896]
[1777899662878,36.28,78705.38,0.0,0.30908,0.00014,24.24896]
[1777899662969,36.28,78705.38,0.0,0.30908,0.00014,24.24896]
[1777899663275,36.28,78692.51,0.0,0.30727,0.00014,24.18274]
[1777899663991,36.28,78692.51,0.0,0.30727,0.00014,24.18274]
[1777899664133,36.28,78692.51,0.0,0.30727,0.00014,24.18274]
[1777899664219,36.28,78692.51,0.0,0.30727,0.00014,24.18274]
[1777899664229,36.28,78692.51,0.0,0.30727,0.00014,24.18274]
[1777899664282,36.28,78686.53,0.0,0.30644,0.00014,24.15178]
[1777899664489,36.28,78686.53,0.0,0.30644,0.00014,24.15178]
[1777899665289,36.28,78678.5,0.0,0.30531,0.00014,24.11004]
[1777899669690,36.28,78672.38,0.0,0.30447,0.00014,24.07855]
[1777899669833,36.28,78672.38,0.0,0.30447,0.00014,24.07855]
[1777899669915,36.28,78672.38,0.0,0.30447,0.00014,24.07855]
[1777899669937,36.28,78672.38,0.0,0.30447,0.00014,24.07855]
[1777899670095,36.28,78671.86,0.0,0.30441,0.00014,24.0762]
[1777899670600,36.28,78671.86,0.0,0.30441,0.00014,24.0762]
[1777899670691,36.28,78671.86,0.0,0.30441,0.00014,24.0762]
[1777899670885,36.28,78671.86,0.0,0.30441,0.00014,24.0762]
[1777899671025,36.28,78671.86,0.0,0.30441,0.00014,24.0762]
[1777899671269,36.28,78671.86,0.0,0.30441,0.00014,24.0762]
[1777899671229,36.28,78661.14,0.0,0.3029,0.00014,24.01973]
[1777899671481,36.28,78661.14,0.0,0.3029,0.00014,24.01973]
[1777899671962,36.28,78661.14,0.0,0.3029,0.00014,24.01973]
[1777899672300,36.28,78641.53,0.0,0.30016,0.00014,23.91576]
[1777899672364,36.28,78641.53,0.0,0.30016,0.00014,23.91576]
[1777899672505,36.28,78641.53,0.0,0.30016,0.00014,23.91576]
[1777899672558,36.28,78641.53,0.0,0.30016,0.00014,23.91576]
[1777899672653,36.28,78641.53,0.0,0.30016,0.00014,23.91576]
[1777899672740,36.28,78641.53,0.0,0.30016,0.00014,23.91576]
[1777899672749,36.28,78626.25,0.0,0.29803,0.00014,23.83406]
[1777899673680,36.28,78626.25,0.0,0.29803,0.00014,23.83406]
[1777899673693,36.28,78626.25,0.0,0.29803,0.00014,23.83406]
[1777899673709,36.28,78626.25,0.0,0.29803,0.00014,23.83406]
[1777899673799,36.28,78626.25,0.0,0.29803,0.00014,23.83406]
[1777899673858,36.28,78626.25,0.0,0.29803,0.00014,23.83406]
[1777899673921,36.28,78626.25,0.0,0.29803,0.00014,23.83406]
[1777899674302,36.28,78621.85,0.0,0.29743,0.00014,23.81052]
[1777899674931,36.28,78603.46,0.0,0.29488,0.00014,23.71127]
[1777899675946,36.28,78603.46,0.0,0.29488,0.00014,23.71127]
[1777899676056,36.29,78599.36,0.0,0.29432,0.00014,23.6892]
[1777899677761,36.29,78603.23,0.0,0.29486,0.00014,23.71046]
[1777899677847,36.29,78607.83,0.0,0.2955,0.00014,23.7354]
[1777899678527,36.29,78607.83,0.0,0.2955,0.00014,23.7354]
[1777899678572,36.29,78607.83,0.0,0.2955,0.00014,23.7354]
[1777899678651,36.29,78607.83,0.0,0.2955,0.00014,23.7354]
[1777899679021,36.29,78607.83,0.0,0.2955,0.00014,23.7354]
[1777899679288,36.3,78607.84,0.0,0.29555,0.00014,23.73752]
[1777899679652,36.3,78607.84,0.0,0.29555,0.00014,23.73752]
[1777899679683,36.3,78607.84,0.0,0.29555,0.00014,23.73752]
[1777899679866,36.3,78607.84,0.0,0.29555,0.00014,23.73752]
[1777899679875,36.3,78607.84,0.0,0.29555,0.00014,23.73752]
[1777899679894,36.3,78607.84,0.0,0.29555,0.00014,23.73752]
[1777899680173,36.31,78618.36,0.0,0.29706,0.00014,23.79607]
[1777899680954,36.31,78618.36,0.0,0.29706,0.00014,23.79607]
[1777899681059,36.31,78618.36,0.0,0.29706,0.00014,23.79607]
[1777899681217,36.31,78618.36,0.0,0.29706,0.00014,23.79607]
[1777899681276,36.31,78618.36,0.0,0.29706,0.00014,23.79607]
[1777899681312,36.31,78618.36,0.0,0.29706,0.00014,23.79607]
[1777899681294,36.31,78619.35,0.0,0.2972,0.00014,23.80152]
[1777899681366,36.31,78619.35,0.0,0.2972,0.00014,23.80152]
[1777899682018,36.31,78619.35,0.0,0.2972,0.00014,23.80152]
[1777899682243,36.31,78619.35,0.0,0.2972,0.00014,23.80152]
[1777899682384,36.31,78625.37,0.0,0.29804,0.00014,23.83398]
[1777899682407,36.31,78625.37,0.0,0.29804,0.00014,23.83398]
[1777899682480,36.31,78625.37,0.0,0.29804,0.00014,23.83398]
[1777899682525,36.31,78625.37,0.0,0.29804,0.00014,23.83398]
[1777899683123,36.31,78625.37,0.0,0.29804,0.00014,23.83398]
[1777899683158,36.31,78625.37,0.0,0.29804,0.00014,23.83398]
[1777899683232,36.31,78625.37,0.0,0.29804,0.00014,23.83398]
[1777899683247,36.31,78624.83,0.0,0.29797,0.00014,23.83117]
[1777899683711,36.31,78624.83,0.0,0.29797,0.00014,23.83117]
[1777899683994,36.31,78624.83,0.0,0.29797,0.00014,23.83117]
[1777899684039,36.31,78619.7,0.0,0.29726,0.00014,23.8037]
[1777899684424,36.31,78619.7,0.0,0.29726,0.00014,23.8037]
[1777899684748,36.31,78619.7,0.0,0.29726,0.00014,23.8037]
[1777899684762,36.31,78619.7,0.0,0.29726,0.00014,23.8037]
[1777899684827,36.31,78619.7,0.0,0.29726,0.00014,23.8037]
[1777899685250,36.31,78619.7,0.0,0.29726,0.00014,23.8037]
[1777899685304,36.31,78613.54,0.0,0.29641,0.00014,23.77063]
[1777899685842,36.31,78613.54,0.0,0.29641,0.00014,23.77063]
[1777899686339,36.31,78606.94,0.0,0.29549,0.00014,23.73496]
[1777899686660,36.31,78606.94,0.0,0.29549,0.00014,23.73496]
[1777899687607,36.31,78602.18,0.0,0.29484,0.00014,23.70949]
[1777899687680,36.31,78602.18,0.0,0.29484,0.00014,23.70949]
[1777899687997,36.31,78602.18,0.0,0.29484,0.00014,23.70949]
[1777899689445,36.31,78600.94,0.0,0.29468,0.00014,23.7032]
[1777899689487,36.31,78600.94,0.0,0.29468,0.00014,23.7032]
[1777899689795,36.31,78602.23,0.0,0.29487,0.00014,23.71041]
[1777899690541,36.31,78602.23,0.0,0.29487,0.00014,23.71041]
[1777899691174,36.31,78602.23,0.0,0.29487,0.00014,23.71041]
[1777899691208,36.31,78602.23,0.0,0.29487,0.00014,23.71041]
[1777899691310,36.31,78602.23,0.0,0.29487,0.00014,23.71041]
[1777899691267,36.32,78606.26,0.0,0.29546,0.00014,23.73042]
[1777899691473,36.32,78606.26,0.0,0.29546,0.00014,23.73042]
[1777899692919,36.32,78606.26,0.0,0.29546,0.00014,23.73042]
[1777899692934,36.32,78606.26,0.0,0.29546,0.00014,23.73042]
[1777899693016,36.32,78606.26,0.0,0.29546,0.00014,23.73042]
[1777899693117,36.33,78601.91,0.0,0.29486,0.00014,23.70724]
[1777899693700,36.33,78601.91,0.0,0.29486,0.00014,23.70724]
[1777899693704,36.33,78601.91,0.0,0.29486,0.00014,23.70724]
[1777899694021,36.33,78601.91,0.0,0.29486,0.00014,23.70724]
[1777899694035,36.33,78601.7,0.0,0.29484,0.00014,23.70631]
[1777899694621,36.33,78601.7,0.0,0.29484,0.00014,23.70631]
[1777899694672,36.33,78601.7,0.0,0.29484,0.00014,23.70631]
[1777899695075,36.34,78616.76,0.0,0.29698,0.00014,23.78966]
[1777899696720,36.34,78620.9,0.0,0.29756,0.00014,23.81204]
[1777899696813,36.34,78620.9,0.0,0.29756,0.00014,23.81204]
[1777899697082,36.34,78620.9,0.0,0.29756,0.00014,23.81204]
[1777899697103,36.34,78620.9,0.0,0.29756,0.00014,23.81204]
[1777899697244,36.34,78620.9,0.0,0.29756,0.00014,23.81204]
[1777899697291,36.34,78620.9,0.0,0.29756,0.00014,23.81204]
[1777899697311,36.34,78619.29,0.0,0.29734,0.00014,23.8035]
[1777899697487,36.34,78619.29,0.0,0.29734,0.00014,23.8035]
[1777899697525,36.34,78619.29,0.0,0.29734,0.00014,23.8035]
[1777899697841,36.34,78619.29,0.0,0.29734,0.00014,23.8035]
[1777899697957,36.34,78619.29,0.0,0.29734,0.00014,23.8035]
[1777899698092,36.34,78631.65,0.0,0.29905,0.00014,23.86982]
[1777899698485,36.34,78631.65,0.0,0.29905,0.00014,23.86982]
[1777899698546,36.34,78631.65,0.0,0.29905,0.00014,23.86982]
[1777899698623,36.34,78631.65,0.0,0.29905,0.00014,23.86982]
[1777899698660,36.34,78636.59,0.0,0.29974,0.00014,23.89616]
[1777899699770,36.34,78636.59,0.0,0.29974,0.00014,23.89616]
[1777899699786,36.34,78636.59,0.0,0.29974,0.00014,23.89616]
[1777899699793,36.34,78636.59,0.0,0.29974,0.00014,23.89616]
[1777899700296,36.34,78634.48,0.0,0.29945,0.00014,23.88501]
[1777899700548,36.34,78634.48,0.0,0.29945,0.00014,23.88501]
[1777899700598,36.34,78634.48,0.0,0.29945,0.00014,23.88501]
[1777899701036,36.34,78634.48,0.0,0.29945,0.00014,23.88501]
[1777899701074,36.34,78634.48,0.0,0.29945,0.00014,23.88501]
[1777899701147,36.34,78634.48,0.0,0.29945,0.00014,23.88501]
[1777899701615,36.34,78633.7,0.0,0.29934,0.00014,23.88089]
[1777899701656,36.34,78633.7,0.0,0.29934,0.00014,23.88089]
[1777899701715,36.34,78629.59,0.0,0.29877,0.00014,23.85895]
[1777899702673,36.34,78629.59,0.0,0.29877,0.00014,23.85895]
[1777899702695,36.34,78629.59,0.0,0.29877,0.00014,23.85895]
[1777899702700,36.34,78629.59,0.0,0.29877,0.00014,23.85895]
[1777899702756,36.34,78624.38,0.0,0.29805,0.00014,23.83111]
[1777899706237,36.34,78620.68,0.0,0.29754,0.00014,23.81151]
[1777899706253,36.34,78620.68,0.0,0.29754,0.00014,23.81151]
[1777899711387,36.34,78621.54,0.0,0.29768,0.00014,23.81662]
[1777899711771,36.34,78621.54,0.0,0.29768,0.00014,23.81662]
[1777899711816,36.34,78621.54,0.0,0.29768,0.00014,23.81662]
[1777899711859,36.34,78621.54,0.0,0.29768,0.00014,23.81662]
[1777899711885,36.34,78621.54,0.0,0.29768,0.00014,23.81662]
[1777899712016,36.34,78629.09,0.0,0.29873,0.00014,23.85724]
[1777899712596,36.34,78629.09,0.0,0.29873,0.00014,23.85724]
[1777899712636,36.34,78629.09,0.0,0.29873,0.00014,23.85724]
[1777899712770,36.34,78629.09,0.0,0.29873,0.00014,23.85724]
[1777899712861,36.34,78629.09,0.0,0.29873,0.00014,23.85724]
[1777899712879,36.34,78629.09,0.0,0.29873,0.00014,23.85724]
[1777899712911,36.34,78629.09,0.0,0.29873,0.00014,23.85724]
[1777899713269,36.34,78641.36,0.0,0.30044,0.00014,23.92268]
[1777899713503,36.34,78641.36,0.0,0.30044,0.00014,23.92268]
[1777899713685,36.34,78641.36,0.0,0.30044,0.00014,23.92268]
[1777899713788,36.34,78641.36,0.0,0.30044,0.00014,23.92268]
[1777899714067,36.34,78641.36,0.0,0.30044,0.00014,23.92268]
[1777899714263,36.36,78661.05,0.0,0.30327,0.00014,24.02981]
[1777899714416,36.36,78661.05,0.0,0.30327,0.00014,24.02981]
[1777899714653,36.36,78661.05,0.0,0.30327,0.00014,24.02981]
[1777899715126,36.36,78661.05,0.0,0.30327,0.00014,24.02981]
[1777899715378,36.36,78678.86,0.0,0.30577,0.00014,24.12316]
[1777899715698,36.36,78678.86,0.0,0.30577,0.00014,24.12316]
[1777899715824,36.36,78678.86,0.0,0.30577,0.00014,24.12316]
[1777899716227,36.36,78678.86,0.0,0.30577,0.00014,24.12316]
[1777899716259,36.36,78678.86,0.0,0.30577,0.00014,24.12316]
[1777899716304,36.36,78682.55,0.0,0.30629,0.00014,24.14247]
[1777899716797,36.36,78682.55,0.0,0.30629,0.00014,24.14247]
[1777899716812,36.36,78682.55,0.0,0.30629,0.00014,24.14247]
[1777899716860,36.36,78680.09,0.0,0.30595,0.00014,24.12969]
[1777899717658,36.36,78680.09,0.0,0.30595,0.00014,24.12969]
[1777899717757,36.36,78680.09,0.0,0.30595,0.00014,24.12969]
[1777899718247,36.36,78680.09,0.0,0.30595,0.00014,24.12969]
[1777899719423,36.36,78673.43,0.0,0.30501,0.00014,24.09504]
[1777899719456,36.36,78673.43,0.0,0.30501,0.00014,24.09504]
[1777899719906,36.36,78673.43,0.0,0.30501,0.00014,24.09504]
[1777899719912,36.36,78673.12,0.0,0.30497,0.00014,24.09342]
[1777899720383,36.36,78673.12,0.0,0.30497,0.00014,24.09342]
[1777899720679,36.36,78673.12,0.0,0.30497,0.00014,24.09342]
[1777899720962,36.36,78673.12,0.0,0.30497,0.00014,24.09342]
[1777899721010,36.36,78668.56,0.0,0.30432,0.00014,24.06929]
[1777899721685,36.36,78668.56,0.0,0.30432,0.00014,24.06929]
[1777899721727,36.36,78668.56,0.0,0.30432,0.00014,24.06929]
[1777899722071,36.36,78668.56,0.0,0.30432,0.00014,24.06929]
[1777899722084,36.36,78668.56,0.0,0.30432,0.00014,24.06929]
[1777899722156,36.36,78660.38,0.0,0.30318,0.00014,24.02626]
[1777899722533,36.36,78660.38,0.0,0.30318,0.00014,24.02626]
[1777899722562,36.36,78660.38,0.0,0.30318,0.00014,24.02626]
[1777899723055,36.36,78660.38,0.0,0.30318,0.00014,24.02626]
[1777899723074,36.36,78660.38,0.0,0.30318,0.00014,24.02626]
[1777899723513,36.36,78660.11,0.0,0.30314,0.00014,24.02475]
[1777899723552,36.36,78660.11,0.0,0.30314,0.00014,24.02475]
[1777899725019,36.36,78657.53,0.0,0.30277,0.00014,24.01109]
[1777899725062,36.36,78655.33,0.0,0.30246,0.00014,23.99942]
[1777899727344,36.36,78655.33,0.0,0.30246,0.00014,23.99942]
[1777899728064,36.36,78667.42,0.0,0.30415,0.00014,24.063]
[1777899730372,36.36,78666.35,0.0,0.30401,0.00014,24.05748]
[1777899730409,36.36,78666.35,0.0,0.30401,0.00014,24.05748]
[1777899731015,36.36,78666.35,0.0,0.30401,0.00014,24.05748]
[1777899732817,36.36,78666.75,0.0,0.30406,0.00014,24.05947]
[1777899733075,36.36,78670.43,0.0,0.30457,0.00014,24.07852]
[1777899733483,36.36,78670.43,0.0,0.30457,0.00014,24.07852]
[1777899738195,36.36,78674.99,0.0,0.30523,0.00014,24.10303]
[1777899738218,36.36,78674.99,0.0,0.30523,0.00014,24.10303]
[1777899738242,36.36,78674.99,0.0,0.30523,0.00014,24.10303]
[1777899738331,36.36,78676.21,0.0,0.3054,0.00014,24.10956]
[1777899739084,36.36,78676.21,0.0,0.3054,0.00014,24.10956]
[1777899739099,36.36,78681.88,0.0,0.3062,0.00014,24.13922]
[1777899742968,36.37,78684.28,0.0,0.30655,0.00014,24.15193]
[1777899743263,36.37,78684.61,0.0,0.3066,0.00014,24.15387]
[1777899745586,36.37,78687.09,0.0,0.30695,0.00014,24.16694]
[1777899746425,36.37,78688.71,0.0,0.30718,0.00014,24.17533]
[1777899746439,36.37,78688.71,0.0,0.30718,0.00014,24.17533]
[1777899746454,36.37,78688.71,0.0,0.30718,0.00014,24.17533]
[1777899746472,36.37,78688.71,0.0,0.30718,0.00014,24.17533]
[1777899746513,36.37,78688.71,0.0,0.30718,0.00014,24.17533]
[1777899747380,36.37,78688.71,0.0,0.30718,0.00014,24.17533]
[1777899747346,36.37,78697.9,0.0,0.30848,0.00014,24.22293]
[1777899748369,36.37,78701.4,0.0,0.30897,0.00014,24.24098]
[1777899749281,36.37,78701.4,0.0,0.30897,0.00014,24.24098]
[1777899749360,36.37,78703.64,0.0,0.30929,0.00014,24.25252]
[1777899749435,36.37,78703.64,0.0,0.30929,0.00014,24.25252]
[1777899750153,36.37,78703.64,0.0,0.30929,0.00014,24.25252]
[1777899750406,36.37,78708.15,0.0,0.30992,0.00014,24.27567]
[1777899750457,36.37,78708.15,0.0,0.30992,0.00014,24.27567]
[1777899751094,36.37,78708.15,0.0,0.30992,0.00014,24.27567]
[1777899751125,36.37,78708.15,0.0,0.30992,0.00014,24.27567]
[1777899752978,36.37,78709.81,0.0,0.31014,0.00014,24.28037]
[1777899753017,36.37,78709.81,0.0,0.31014,0.00014,24.28037]
[1777899753266,36.37,78709.81,0.0,0.31014,0.00014,24.28037]
[1777899753300,36.37,78710.05,0.0,0.31017,0.00014,24.2816]
[1777899757081,36.37,78711.79,0.0,0.31042,0.00014,24.29052]
[1777899757187,36.37,78711.79,0.0,0.31042,0.00014,24.29052]
[1777899757243,36.37,78721.96,0.0,0.31185,0.00014,24.34235]
[1777899759413,36.37,78725.24,0.0,0.31232,0.00014,24.35903]
[1777899759459,36.37,78725.24,0.0,0.31232,0.00014,24.35903]
[1777899759505,36.37,78725.24,0.0,0.31232,0.00014,24.35903]
[1777899761439,36.37,78720.86,0.0,0.3117,0.00014,24.33673]
[1777899761992,36.37,78719.91,0.0,0.31156,0.00014,24.33187]
[1777899765245,36.37,78717.22,0.0,0.31118,0.00014,24.31813]
[1777899765361,36.37,78717.22,0.0,0.31118,0.00014,24.31813]
[1777899765430,36.37,78715.07,0.0,0.31087,0.00014,24.30715]
[1777899766223,36.37,78710.22,0.0,0.31019,0.00014,24.28236]
[1777899768750,36.37,78703.84,0.0,0.30929,0.00014,24.24971]
[1777899769089,36.37,78703.84,0.0,0.30929,0.00014,24.24971]
[1777899769336,36.37,78703.84,0.0,0.30929,0.00014,24.24971]
[1777899769378,36.37,78703.84,0.0,0.30929,0.00014,24.24971]
[1777899769380,36.37,78698.51,0.0,0.30854,0.00014,24.22235]
[1777899771204,36.37,78695.1,0.0,0.30806,0.00014,24.20483]
[1777899771227,36.37,78695.1,0.0,0.30806,0.00014,24.20483]
[1777899771533,36.37,78694.08,0.0,0.30792,0.00014,24.19965]
[1777899771632,36.37,78694.08,0.0,0.30792,0.00014,24.19965]
[1777899772334,36.37,78694.08,0.0,0.30792,0.00014,24.19965]
[1777899772403,36.37,78693.59,0.0,0.30786,0.00014,24.1972]
[1777899772652,36.37,78693.59,0.0,0.30786,0.00014,24.1972]
[1777899773517,36.37,78693.59,0.0,0.30786,0.00014,24.19728]
[1777899773536,36.37,78693.59,0.0,0.30786,0.00014,24.19728]
[1777899774400,36.37,78694.34,0.0,0.30797,0.00014,24.20123]
[1777899774812,36.37,78694.34,0.0,0.30797,0.00014,24.20123]
[1777899774893,36.37,78694.34,0.0,0.30797,0.00014,24.20123]
[1777899775086,36.37,78694.34,0.0,0.30797,0.00014,24.20131]
[1777899775690,36.37,78694.34,0.0,0.30797,0.00014,24.20131]
[1777899776190,36.37,78694.34,0.0,0.30797,0.00014,24.20131]
[1777899776227,36.37,78694.34,0.0,0.30797,0.00014,24.20131]
[1777899776323,36.37,78693.83,0.0,0.3079,0.00014,24.19876]
[1777899777017,36.37,78693.83,0.0,0.3079,0.00014,24.19876]
[1777899777391,36.37,78693.83,0.0,0.3079,0.00014,24.19876]
[1777899777101,36.37,78693.83,0.0,0.3079,0.00014,24.19884]
[1777899778212,36.37,78679.63,0.0,0.30591,0.00014,24.12542]
[1777899778455,36.37,78679.63,0.0,0.30591,0.00014,24.12542]
[1777899780600,36.38,78679.61,0.0,0.30592,0.00014,24.12562]
[1777899780929,36.38,78679.61,0.0,0.30592,0.00014,24.12562]
[1777899781437,36.38,78678.93,0.0,0.30583,0.00014,24.12224]
[1777899781631,36.38,78678.93,0.0,0.30583,0.00014,24.12224]
[1777899782334,36.38,78678.93,0.0,0.30583,0.00014,24.12224]
[1777899782367,36.38,78668.16,0.0,0.30432,0.00014,24.06591]
[1777899783062,36.38,78668.16,0.0,0.30432,0.00014,24.06591]
[1777899783647,36.37,78665.97,0.0,0.30401,0.00014,24.05433]
[1777899783690,36.37,78665.97,0.0,0.30401,0.00014,24.05433]
[1777899783724,36.37,78665.97,0.0,0.30401,0.00014,24.05433]
[1777899784335,36.37,78666.93,0.0,0.30414,0.00014,24.05926]
[1777899785977,36.37,78666.93,0.0,0.30414,0.00014,24.05918]
[1777899787699,36.37,78662.91,0.0,0.30357,0.00014,24.03796]
[1777899788179,36.37,78662.91,0.0,0.30357,0.00014,24.03789]
[1777899794222,36.37,78659.02,0.0,0.30302,0.00014,24.01718]
[1777899799258,36.37,78656.97,0.0,0.30273,0.00014,24.00625]
[1777899799674,36.37,78656.97,0.0,0.30273,0.00014,24.00625]
[1777899799819,36.37,78656.97,0.0,0.30273,0.00014,24.00625]
[1777899799827,36.37,78656.97,0.0,0.30273,0.00014,24.00625]
[1777899799903,36.37,78656.97,0.0,0.30273,0.00014,24.00625]
[1777899800265,36.37,78655.29,0.0,0.30249,0.00014,23.99737]
[1777899800831,36.37,78655.29,0.0,0.30249,0.00014,23.99737]
[1777899801173,36.37,78655.29,0.0,0.30249,0.00014,23.99737]
[1777899801237,36.37,78655.29,0.0,0.30249,0.00014,23.99737]
[1777899801339,36.37,78640.01,0.0,0.30036,0.00014,23.91653]
[1777899803288,36.37,78629.84,0.0,0.29895,0.00014,23.86243]
[1777899804430,36.37,78629.84,0.0,0.29895,0.00014,23.86243]
[1777899805443,36.37,78627.17,0.0,0.29858,0.00014,23.84827]
[1777899805994,36.37,78626.05,0.0,0.29843,0.00014,23.84239]
[1777899806443,36.37,78620.09,0.0,0.2976,0.00014,23.81059]
[1777899807982,36.37,78620.09,0.0,0.29761,0.00014,23.81072]
[1777899808324,36.37,78623.28,0.0,0.29805,0.00014,23.82795]
[1777899813454,36.38,78623.58,0.0,0.29808,0.00014,23.82618]
[1777899813645,36.38,78625.05,0.0,0.29829,0.00014,23.83417]
[1777899814365,36.38,78626.39,0.0,0.29848,0.00014,23.84146]
[1777899815332,36.38,78626.39,0.0,0.29848,0.00014,23.84146]
[1777899815428,36.38,78639.68,0.0,0.30033,0.00014,23.91237]
[1777899818115,36.38,78640.74,0.0,0.30048,0.00014,23.91811]
[1777899818231,36.38,78640.74,0.0,0.30048,0.00014,23.91811]
[1777899818389,36.38,78640.74,0.0,0.30048,0.00014,23.91811]
[1777899818423,36.38,78640.74,0.0,0.30048,0.00014,23.91811]
[1777899818445,36.38,78634.74,0.0,0.29965,0.00014,23.88626]
[1777899818492,36.38,78634.74,0.0,0.29965,0.00014,23.88626]
[1777899818555,36.38,78634.74,0.0,0.29965,0.00014,23.88626]
[1777899819000,36.38,78634.74,0.0,0.29965,0.00014,23.88626]
[1777899820408,36.38,78623.17,0.0,0.29804,0.00014,23.82461]
[1777899820875,36.38,78623.17,0.0,0.29804,0.00014,23.82461]
[1777899820890,36.38,78623.17,0.0,0.29804,0.00014,23.82461]
[1777899821187,36.38,78623.17,0.0,0.29804,0.00014,23.82461]
[1777899821429,36.38,78623.17,0.0,0.29804,0.00014,23.82461]
[1777899821415,36.38,78622.73,0.0,0.29799,0.00014,23.82238]
[1777899825495,36.38,78625.07,0.0,0.29833,0.00014,23.83541]
[1777899825565,36.38,78625.07,0.0,0.29833,0.00014,23.83541]
[1777899825575,36.38,78625.07,0.0,0.29833,0.00014,23.83541]
[1777899825703,36.38,78625.07,0.0,0.29833,0.00014,23.83541]
[1777899826464,36.38,78618.56,0.0,0.29743,0.00014,23.80066]
[1777899827151,36.38,78618.56,0.0,0.29743,0.00014,23.80066]
[1777899828171,36.38,78618.18,0.0,0.29738,0.00014,23.79875]
[1777899828468,36.38,78609.53,0.0,0.29618,0.00014,23.75223]
[1777899830233,36.38,78608.11,0.0,0.29599,0.00014,23.74477]
[1777899830482,36.39,78605.78,0.0,0.29567,0.00014,23.73241]
[1777899834510,36.39,78615.72,0.0,0.29707,0.00014,23.78672]
[1777899838910,36.39,78619.57,0.0,0.29761,0.00014,23.80782]
[1777899838968,36.39,78619.57,0.0,0.29761,0.00014,23.80782]
[1777899839017,36.39,78620.22,0.0,0.29771,0.00014,23.81158]
[1777899840328,36.39,78620.22,0.0,0.29771,0.00014,23.81158]
[1777899842344,36.39,78618.57,0.0,0.29749,0.00014,23.80287]
[1777899842424,36.4,78613.78,0.0,0.29683,0.00014,23.77746]
[1777899847602,36.4,78612.21,0.0,0.29664,0.00014,23.76985]
[1777899848999,36.4,78612.21,0.0,0.29664,0.00014,23.76985]
[1777899849863,36.4,78611.56,0.0,0.29656,0.00014,23.76671]
[1777899855357,36.4,78611.54,0.0,0.29657,0.00014,23.76731]
[1777899861201,36.41,78613.15,0.0,0.29683,0.00014,23.777]
[1777899861445,36.41,78613.15,0.0,0.29683,0.00014,23.777]
[1777899861926,36.41,78611.17,0.0,0.29656,0.00014,23.76668]
[1777899862147,36.41,78611.17,0.0,0.29656,0.00014,23.76668]
[1777899862415,36.41,78599.54,0.0,0.29496,0.00014,23.70413]
[1777899862720,36.41,78599.54,0.0,0.29496,0.00014,23.70413]
[1777899863482,36.41,78599.54,0.0,0.29496,0.00014,23.70413]
[1777899863515,36.41,78599.54,0.0,0.29496,0.00014,23.70413]
[1777899863511,36.41,78593.38,0.0,0.29411,0.00014,23.67067]
[1777899864072,36.41,78593.38,0.0,0.29411,0.00014,23.67067]
[1777899864115,36.41,78593.38,0.0,0.29411,0.00014,23.67067]
[1777899864533,36.41,78593.38,0.0,0.29411,0.00014,23.67067]
[1777899864578,36.41,78592.57,0.0,0.294,0.00014,23.6663]
[1777899866097,36.41,78595.8,0.0,0.29444,0.00014,23.68384]
[1777899866146,36.41,78595.8,0.0,0.29444,0.00014,23.68384]
[1777899867103,36.41,78596.13,0.0,0.29449,0.00014,23.68563]
[1777899867112,36.41,78596.13,0.0,0.29449,0.00014,23.68563]
[1777899869490,36.41,78597.18,0.0,0.29463,0.00014,23.69132]
[1777899870845,36.41,78600.09,0.0,0.29503,0.00014,23.70704]
[1777899870938,36.41,78600.09,0.0,0.29503,0.00014,23.70704]
[1777899871135,36.41,78600.09,0.0,0.29503,0.00014,23.70704]
[1777899871184,36.41,78600.09,0.0,0.29503,0.00014,23.70704]
[1777899871342,36.41,78600.09,0.0,0.29503,0.00014,23.70704]
[1777899871366,36.41,78600.01,0.0,0.29501,0.00014,23.70316]
[1777899873896,36.41,78595.43,0.0,0.29437,0.00014,23.67816]
[1777899873959,36.41,78595.43,0.0,0.29437,0.00014,23.67816]
[1777899874074,36.41,78595.43,0.0,0.29437,0.00014,23.67816]
[1777899874397,36.41,78620.24,0.0,0.2978,0.00014,23.81181]
[1777899874936,36.41,78620.24,0.0,0.2978,0.00014,23.81181]
[1777899875153,36.41,78620.24,0.0,0.2978,0.00014,23.81181]
[1777899875557,36.41,78647.35,0.0,0.30157,0.00014,23.95624]
[1777899875686,36.41,78647.35,0.0,0.30157,0.00014,23.95624]
[1777899876178,36.41,78647.35,0.0,0.30157,0.00014,23.95624]
[1777899876238,36.41,78677.56,0.0,0.30579,0.00014,24.1145]
[1777899876747,36.41,78677.56,0.0,0.30579,0.00014,24.1145]
[1777899877399,36.41,78677.56,0.0,0.30579,0.00014,24.1145]
[1777899877529,36.41,78677.56,0.0,0.30579,0.00014,24.1145]
[1777899877482,36.41,78678.24,0.0,0.30588,0.00014,24.11782]
[1777899878066,36.41,78678.24,0.0,0.30588,0.00014,24.11782]
[1777899878559,36.41,78678.24,0.0,0.30588,0.00014,24.11782]
[1777899878153,36.41,78681.8,0.0,0.30638,0.00014,24.13629]
[1777899878632,36.41,78681.8,0.0,0.30638,0.00014,24.13629]
[1777899878659,36.41,78681.8,0.0,0.30638,0.00014,24.13629]
[1777899879227,36.41,78681.8,0.0,0.30638,0.00014,24.13629]
[1777899879265,36.41,78686.73,0.0,0.30706,0.00014,24.16146]
[1777899879682,36.41,78686.73,0.0,0.30706,0.00014,24.16146]
[1777899879830,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899880650,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899880701,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899880752,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899880781,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899880829,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899880907,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899881042,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899881056,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899881089,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899881121,36.41,78687.94,0.0,0.30723,0.00014,24.16771]
[1777899881167,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899881711,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899881863,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899881869,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899881935,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899881968,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899881991,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882049,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882120,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882152,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882177,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882208,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882238,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882255,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882472,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882511,36.41,78708.55,0.0,0.31013,0.00014,24.27372]
[1777899882538,36.41,78722.79,0.0,0.31215,0.00014,24.3465]
[1777899883087,36.41,78722.79,0.0,0.31215,0.00014,24.3465]
[1777899883124,36.41,78722.79,0.0,0.31215,0.00014,24.3465]
[1777899883410,36.41,78732.38,0.0,0.31351,0.00014,24.39518]
[1777899883950,36.41,78732.38,0.0,0.31351,0.00014,24.39518]
[1777899884013,36.41,78732.38,0.0,0.31351,0.00014,24.39518]
[1777899884485,36.41,78732.38,0.0,0.31351,0.00014,24.39518]
[1777899884513,36.41,78732.38,0.0,0.31351,0.00014,24.39518]
[1777899884559,36.41,78732.38,0.0,0.31351,0.00014,24.39518]
[1777899884508,36.42,78735.64,0.0,0.31397,0.00014,24.41175]
[1777899885177,36.42,78735.64,0.0,0.31397,0.00014,24.41175]
[1777899885480,36.42,78735.64,0.0,0.31397,0.00014,24.41175]
[1777899885533,36.42,78735.64,0.0,0.31397,0.00014,24.41175]
[1777899885556,36.42,78734.91,0.0,0.31388,0.00014,24.40822]
[1777899886321,36.42,78734.91,0.0,0.31388,0.00014,24.40822]
[1777899886411,36.42,78734.91,0.0,0.31388,0.00014,24.40822]
[1777899886443,36.42,78734.31,0.0,0.31379,0.00014,24.40534]
[1777899887014,36.42,78734.31,0.0,0.31379,0.00014,24.40534]
[1777899887532,36.42,78734.31,0.0,0.31379,0.00014,24.40534]
[1777899887143,36.42,78728.56,0.0,0.31298,0.00014,24.37635]
[1777899888078,36.42,78721.93,0.0,0.31204,0.00014,24.34267]
[1777899889442,36.42,78721.93,0.0,0.31204,0.00014,24.34267]
[1777899889450,36.42,78721.93,0.0,0.31204,0.00014,24.34267]
[1777899889555,36.42,78721.93,0.0,0.31204,0.00014,24.34267]
[1777899889552,36.42,78724.66,0.0,0.31242,0.00014,24.35635]
[1777899889907,36.42,78724.66,0.0,0.31242,0.00014,24.35635]
[1777899890531,36.42,78724.66,0.0,0.31242,0.00014,24.35635]
[1777899890005,36.42,78716.31,0.0,0.31124,0.00014,24.31397]
[1777899890848,36.42,78716.31,0.0,0.31124,0.00014,24.31397]
[1777899890888,36.42,78716.31,0.0,0.31124,0.00014,24.31397]
[1777899890899,36.42,78716.31,0.0,0.31124,0.00014,24.31397]
[1777899891388,36.42,78716.31,0.0,0.31124,0.00014,24.31397]
[1777899891422,36.42,78716.31,0.0,0.31124,0.00014,24.31397]
[1777899891493,36.42,78710.27,0.0,0.31039,0.00014,24.28306]
[1777899892853,36.42,78708.64,0.0,0.31016,0.00014,24.27473]
[1777899893110,36.42,78708.64,0.0,0.31016,0.00014,24.27473]
[1777899893219,36.42,78705.19,0.0,0.30967,0.00014,24.25708]
[1777899893906,36.42,78705.19,0.0,0.30967,0.00014,24.25708]
[1777899893952,36.42,78705.19,0.0,0.30967,0.00014,24.25708]
[1777899893996,36.42,78705.19,0.0,0.30967,0.00014,24.25708]
[1777899894561,36.42,78705.96,0.0,0.30978,0.00014,24.26103]
[1777899894694,36.42,78705.96,0.0,0.30978,0.00014,24.26103]
[1777899894894,36.42,78705.96,0.0,0.30978,0.00014,24.26103]
[1777899894914,36.42,78705.96,0.0,0.30978,0.00014,24.26103]
[1777899897067,36.41,78716.32,0.0,0.31124,0.00014,24.31386]
[1777899897104,36.41,78716.32,0.0,0.31124,0.00014,24.31386]
[1777899897661,36.41,78719.45,0.0,0.31168,0.00014,24.32977]
[1777899898575,36.42,78719.66,0.0,0.31172,0.00014,24.33102]
[1777899900119,36.42,78720.29,0.0,0.3118,0.00014,24.33418]
[1777899900221,36.42,78721.12,0.0,0.31192,0.00014,24.33839]
[1777899901153,36.42,78721.12,0.0,0.31192,0.00014,24.33839]
[1777899901193,36.42,78721.12,0.0,0.31192,0.00014,24.33839]
[1777899901462,36.42,78721.12,0.0,0.31192,0.00014,24.33839]
[1777899902170,36.42,78723.97,0.0,0.31232,0.00014,24.35273]
[1777899903151,36.41,78720.21,0.0,0.31179,0.00014,24.3336]
[1777899903160,36.41,78720.21,0.0,0.31179,0.00014,24.3336]
[1777899903860,36.41,78720.21,0.0,0.31179,0.00014,24.3336]
[1777899904186,36.41,78720.21,0.0,0.31179,0.00014,24.3336]
[1777899905174,36.41,78715.08,0.0,0.31106,0.00014,24.30747]
[1777899905217,36.41,78715.08,0.0,0.31106,0.00014,24.30747]
[1777899905437,36.41,78708.13,0.0,0.31008,0.00014,24.27195]
[1777899907172,36.41,78702.76,0.0,0.30932,0.00014,24.24447]
[1777899907248,36.41,78702.76,0.0,0.30932,0.00014,24.24447]
[1777899907302,36.41,78702.76,0.0,0.30932,0.00014,24.24447]
[1777899907483,36.41,78703.27,0.0,0.3094,0.00014,24.2471]
[1777899908433,36.41,78703.27,0.0,0.3094,0.00014,24.2471]
[1777899909228,36.41,78706.48,0.0,0.30985,0.00014,24.26355]
[1777899909241,36.41,78706.48,0.0,0.30985,0.00014,24.26355]
[1777899909271,36.41,78706.48,0.0,0.30985,0.00014,24.26355]
[1777899909370,36.41,78710.11,0.0,0.31036,0.00014,24.28211]
[1777899910980,36.41,78710.11,0.0,0.31036,0.00014,24.28211]
[1777899911228,36.41,78710.11,0.0,0.31036,0.00014,24.28211]
[1777899911583,36.41,78707.45,0.0,0.30999,0.00014,24.26849]
[1777899912223,36.41,78707.45,0.0,0.30999,0.00014,24.26849]
[1777899913240,36.41,78709.41,0.0,0.31026,0.00014,24.27851]
[1777899913404,36.41,78709.41,0.0,0.31026,0.00014,24.27851]
[1777899913502,36.41,78708.22,0.0,0.31009,0.00014,24.27242]
[1777899913940,36.41,78708.22,0.0,0.31009,0.00014,24.27242]
[1777899914501,36.41,78708.22,0.0,0.31009,0.00014,24.27242]
[1777899915000,36.41,78708.05,0.0,0.31007,0.00014,24.27154]
[1777899915012,36.41,78708.05,0.0,0.31007,0.00014,24.27154]
[1777899915056,36.41,78708.05,0.0,0.31007,0.00014,24.27154]
[1777899915267,36.41,78708.05,0.0,0.31007,0.00014,24.27154]
[1777899915338,36.41,78711.23,0.0,0.31052,0.00014,24.28778]
[1777899917305,36.41,78714.89,0.0,0.31103,0.00014,24.30641]
[1777899917367,36.41,78714.83,0.0,0.31102,0.00014,24.30607]
[1777899918912,36.41,78714.83,0.0,0.31102,0.00014,24.30607]
[1777899919328,36.41,78714.83,0.0,0.31102,0.00014,24.30607]
[1777899919356,36.41,78712.16,0.0,0.31065,0.00014,24.29241]
[1777899919864,36.41,78712.16,0.0,0.31065,0.00014,24.29241]
[1777899920095,36.41,78712.16,0.0,0.31065,0.00014,24.29241]
[1777899925148,36.41,78711.59,0.0,0.31056,0.00014,24.28946]
[1777899927428,36.41,78711.59,0.0,0.31056,0.00014,24.28946]
[1777899927463,36.41,78713.5,0.0,0.31083,0.00014,24.29919]
[1777899933329,36.41,78715.68,0.0,0.31112,0.00014,24.30643]
[1777899933362,36.41,78715.68,0.0,0.31112,0.00014,24.30643]
[1777899933487,36.41,78715.68,0.0,0.31112,0.00014,24.30643]
[1777899933549,36.41,78717.89,0.0,0.31143,0.00014,24.31765]
[1777899935328,36.41,78718.98,0.0,0.31158,0.00014,24.32317]
[1777899935343,36.41,78718.98,0.0,0.31158,0.00014,24.32317]
[1777899935373,36.41,78718.98,0.0,0.31158,0.00014,24.32317]
[1777899935438,36.41,78718.98,0.0,0.31158,0.00014,24.32317]
[1777899935700,36.41,78715.38,0.0,0.31107,0.00014,24.30485]
[1777899935719,36.41,78715.38,0.0,0.31107,0.00014,24.30485]
[1777899935854,36.41,78715.38,0.0,0.31107,0.00014,24.30485]
[1777899935956,36.41,78715.38,0.0,0.31107,0.00014,24.30485]
[1777899936000,36.41,78715.38,0.0,0.31107,0.00014,24.30485]
[1777899936482,36.41,78708.51,0.0,0.3101,0.00014,24.26981]
[1777899937538,36.41,78708.51,0.0,0.3101,0.00014,24.26981]
[1777899937842,36.41,78707.96,0.0,0.31003,0.00014,24.26704]
[1777899938645,36.41,78702.21,0.0,0.30922,0.00014,24.23766]
[1777899939546,36.41,78702.21,0.0,0.30922,0.00014,24.23766]
[1777899939602,36.41,78702.21,0.0,0.30922,0.00014,24.23766]
[1777899939612,36.41,78703.96,0.0,0.30947,0.00014,24.24667]
[1777899944393,36.41,78702.94,0.0,0.30933,0.00014,24.24165]
[1777899946740,36.42,78700.72,0.0,0.30902,0.00014,24.23042]
[1777899946994,36.42,78700.72,0.0,0.30902,0.00014,24.23042]
[1777899948223,36.42,78700.09,0.0,0.30893,0.00014,24.22725]
[1777899948401,36.42,78700.09,0.0,0.30893,0.00014,24.22725]
[1777899948455,36.42,78700.09,0.0,0.30893,0.00014,24.22725]
[1777899948562,36.42,78694.52,0.0,0.30815,0.00014,24.19867]
[1777899949353,36.42,78694.52,0.0,0.30815,0.00014,24.19867]
[1777899949405,36.42,78694.52,0.0,0.30815,0.00014,24.19867]
[1777899949616,36.42,78678.17,0.0,0.30586,0.00014,24.11416]
[1777899949690,36.42,78678.17,0.0,0.30586,0.00014,24.11416]
[1777899949721,36.42,78678.17,0.0,0.30586,0.00014,24.11416]
[1777899950199,36.42,78678.17,0.0,0.30586,0.00014,24.11416]
[1777899950322,36.42,78678.17,0.0,0.30586,0.00014,24.11395]
[1777899951472,36.41,78669.9,0.0,0.30469,0.00014,24.07074]
[1777899951785,36.41,78669.9,0.0,0.30469,0.00014,24.07074]
[1777899951841,36.41,78669.9,0.0,0.30469,0.00014,24.07074]
[1777899952336,36.41,78670.04,0.0,0.30471,0.00014,24.07137]
[1777899954661,36.41,78670.81,0.0,0.30481,0.00014,24.07517]
[1777899954946,36.41,78670.81,0.0,0.30481,0.00014,24.07517]
[1777899955628,36.41,78670.81,0.0,0.30481,0.00014,24.07517]
[1777899955782,36.41,78675.43,0.0,0.30546,0.00014,24.09913]
[1777899955806,36.41,78675.43,0.0,0.30546,0.00014,24.09913]
[1777899956052,36.41,78675.43,0.0,0.30546,0.00014,24.09913]
[1777899956367,36.41,78675.43,0.0,0.30546,0.00014,24.09913]
[1777899956391,36.41,78680.4,0.0,0.30615,0.00014,24.12485]
[1777899958590,36.41,78682.06,0.0,0.30638,0.00014,24.13332]
[1777899958712,36.41,78681.87,0.0,0.30635,0.00014,24.13218]
[1777899958760,36.41,78681.87,0.0,0.30635,0.00014,24.13218]
[1777899959539,36.41,78681.87,0.0,0.30635,0.00014,24.13218]
[1777899959614,36.41,78685.31,0.0,0.30682,0.00014,24.14984]
[1777899961447,36.41,78685.31,0.0,0.30682,0.00014,24.14966]
[1777899961613,36.41,78685.31,0.0,0.30682,0.00014,24.14966]
[1777899961746,36.41,78690.65,0.0,0.30757,0.00014,24.17725]
[1777899961823,36.41,78690.65,0.0,0.30757,0.00014,24.17725]
[1777899962101,36.41,78690.65,0.0,0.30757,0.00014,24.17725]
[1777899962534,36.41,78700.64,0.0,0.30897,0.00014,24.22864]
[1777899962673,36.41,78700.64,0.0,0.30897,0.00014,24.22864]
[1777899963007,36.41,78700.64,0.0,0.30897,0.00014,24.22864]
[1777899963059,36.41,78700.64,0.0,0.30897,0.00014,24.22864]
[1777899963521,36.41,78710.27,0.0,0.31033,0.00014,24.27803]
[1777899963963,36.41,78710.27,0.0,0.31033,0.00014,24.27803]
[1777899964422,36.41,78710.27,0.0,0.31033,0.00014,24.27807]
[1777899966256,36.41,78712.85,0.0,0.31069,0.00014,24.29123]
[1777899966454,36.41,78712.85,0.0,0.31069,0.00014,24.29123]
[1777899966474,36.41,78712.85,0.0,0.31069,0.00014,24.29123]
[1777899966496,36.41,78716.31,0.0,0.31118,0.00014,24.30883]
[1777899967985,36.41,78716.31,0.0,0.31118,0.00014,24.3088]
[1777899968462,36.41,78718.09,0.0,0.31143,0.00014,24.31782]
[1777899972308,36.41,78719.84,0.0,0.31167,0.00014,24.3266]
[1777899972533,36.41,78728.16,0.0,0.31285,0.00014,24.36871]
[1777899973619,36.41,78728.16,0.0,0.31285,0.00014,24.36871]
[1777899976507,36.41,78732.61,0.0,0.31347,0.00014,24.39096]
[1777899976529,36.41,78732.61,0.0,0.31347,0.00014,24.39096]
[1777899976633,36.4,78734.27,0.0,0.3137,0.00014,24.39923]
[1777899976687,36.4,78734.27,0.0,0.3137,0.00014,24.39923]
[1777899977339,36.4,78734.27,0.0,0.3137,0.00014,24.39923]
[1777899977366,36.4,78734.27,0.0,0.3137,0.00014,24.39923]
[1777899977376,36.4,78734.27,0.0,0.3137,0.00014,24.39923]
[1777899977426,36.4,78734.27,0.0,0.3137,0.00014,24.39923]
[1777899977628,36.4,78743.11,0.0,0.31495,0.00014,24.44355]
[1777899978072,36.4,78743.11,0.0,0.31495,0.00014,24.44355]
[1777899978626,36.4,78750.43,0.0,0.31599,0.00014,24.48005]
[1777899979561,36.4,78750.43,0.0,0.31599,0.00014,24.48005]
[1777899980742,36.4,78751.29,0.0,0.3161,0.00014,24.48401]
[1777899981928,36.4,78754.94,0.0,0.31661,0.00014,24.50202]
[1777899982086,36.4,78754.94,0.0,0.31661,0.00014,24.50202]
[1777899982601,36.4,78758.95,0.0,0.31718,0.00014,24.52177]
[1777899985347,36.4,78762.2,0.0,0.31763,0.00014,24.53748]
[1777899985650,36.4,78769.18,0.0,0.31861,0.00014,24.57179]
[1777899986494,36.4,78769.18,0.0,0.31861,0.00014,24.57179]
[1777899986563,36.4,78769.18,0.0,0.31861,0.00014,24.57179]
[1777899986701,36.39,78769.18,0.0,0.31861,0.00014,24.57156]
[1777899986746,36.39,78769.18,0.0,0.31861,0.00014,24.57156]
[1777899987585,36.39,78773.41,0.0,0.31921,0.00014,24.59242]
[1777899988231,36.39,78773.41,0.0,0.31921,0.00014,24.59242]
[1777899988267,36.39,78773.41,0.0,0.31921,0.00014,24.59242]
[1777899988591,36.39,78779.37,0.0,0.32005,0.00014,24.62155]
[1777899988821,36.39,78779.37,0.0,0.32005,0.00014,24.62155]
[1777899989252,36.39,78779.37,0.0,0.32005,0.00014,24.62155]
[1777899989669,36.39,78786.01,0.0,0.32099,0.00014,24.65367]
[1777899989985,36.39,78786.01,0.0,0.32099,0.00014,24.65367]
[1777899990609,36.39,78785.98,0.0,0.32098,0.00014,24.65347]
[1777899993245,36.39,78780.62,0.0,0.32019,0.00014,24.62332]
[1777899993627,36.39,78781.93,0.0,0.32038,0.00014,24.6297]
[1777899998662,36.39,78785.04,0.0,0.32081,0.00014,24.64467]
[1777900003696,36.39,78780.26,0.0,0.32012,0.00014,24.62091]
[1777900006791,36.38,78777.41,0.0,0.31971,0.00014,24.60674]
[1777900007302,36.38,78777.06,0.0,0.31966,0.00014,24.60497]
[1777900012141,36.38,78775.44,0.0,0.31942,0.00014,24.59686]
[1777900012187,36.38,78775.44,0.0,0.31942,0.00014,24.59686]
[1777900012202,36.38,78775.44,0.0,0.31942,0.00014,24.59686]
[1777900012461,36.38,78774.81,0.0,0.31933,0.00014,24.59366]
[1777900013834,36.38,78774.81,0.0,0.31933,0.00014,24.59366]
[1777900014474,36.38,78774.81,0.0,0.31933,0.00014,24.59366]
[1777900014514,36.38,78765.35,0.0,0.31798,0.00014,24.54688]
[1777900015866,36.38,78765.35,0.0,0.31798,0.00014,24.54688]
[1777900016491,36.38,78765.35,0.0,0.31798,0.00014,24.54688]
[1777900020524,36.38,78763.32,0.0,0.31769,0.00014,24.53682]
[1777900026465,36.38,78762.16,0.0,0.31752,0.00014,24.53107]
[1777900026584,36.38,78762.16,0.0,0.31752,0.00014,24.53107]
[1777900028111,36.38,78761.46,0.0,0.31742,0.00014,24.5276]
[1777900028720,36.38,78757.09,0.0,0.3168,0.00014,24.50589]
[1777900029663,36.38,78747.0,0.0,0.31537,0.00014,24.45555]
[1777900031905,36.38,78738.43,0.0,0.31416,0.00014,24.41271]
[1777900033171,36.38,78738.43,0.0,0.31416,0.00014,24.41271]
[1777900033255,36.38,78739.37,0.0,0.3143,0.00014,24.41754]
[1777900038283,36.39,78740.08,0.0,0.31441,0.00014,24.42157]
[1777900039753,36.39,78750.28,0.0,0.31586,0.00014,24.47283]
[1777900040897,36.39,78750.57,0.0,0.31591,0.00014,24.47432]
[1777900040904,36.39,78750.57,0.0,0.31591,0.00014,24.47432]
[1777900040959,36.39,78750.57,0.0,0.31591,0.00014,24.47432]
[1777900041015,36.39,78750.57,0.0,0.31591,0.00014,24.47432]
[1777900041156,36.39,78751.47,0.0,0.31603,0.00014,24.47881]
[1777900042813,36.39,78756.0,0.0,0.31668,0.00014,24.50147]
[1777900043068,36.39,78756.0,0.0,0.31668,0.00014,24.50147]
[1777900043268,36.39,78756.0,0.0,0.31668,0.00014,24.50147]
[1777900043580,36.39,78757.5,0.0,0.31689,0.00014,24.50895]
[1777900046308,36.39,78749.53,0.0,0.31576,0.00014,24.46924]
[1777900048128,36.39,78749.53,0.0,0.31576,0.00014,24.46932]
[1777900048135,36.39,78749.53,0.0,0.31576,0.00014,24.46932]
[1777900048150,36.39,78749.53,0.0,0.31576,0.00014,24.46932]
[1777900048177,36.39,78749.53,0.0,0.31576,0.00014,24.46932]
[1777900048339,36.39,78750.86,0.0,0.31595,0.00014,24.47601]
[1777900049087,36.39,78750.86,0.0,0.31595,0.00014,24.47601]
[1777900049624,36.39,78750.86,0.0,0.31595,0.00014,24.47601]
[1777900057608,36.39,78758.11,0.0,0.31697,0.00014,24.50856]
[1777900058984,36.39,78756.3,0.0,0.31671,0.00014,24.49962]
[1777900059455,36.39,78756.3,0.0,0.31671,0.00014,24.49962]
[1777900061017,36.39,78756.06,0.0,0.31668,0.00014,24.49845]
[1777900061466,36.39,78760.36,0.0,0.31729,0.00014,24.51989]
[1777900066571,36.39,78763.61,0.0,0.31776,0.00014,24.53603]
[1777900066617,36.39,78763.61,0.0,0.31776,0.00014,24.53603]
[1777900070426,36.39,78766.71,0.0,0.3182,0.00014,24.55138]
[1777900071141,36.39,78763.11,0.0,0.31768,0.00014,24.53354]
[1777900071786,36.39,78765.94,0.0,0.31809,0.00014,24.54756]
[1777900071790,36.39,78765.94,0.0,0.31809,0.00014,24.54756]
[1777900072228,36.39,78773.44,0.0,0.31916,0.00014,24.58459]
[1777900078479,36.39,78778.25,0.0,0.31984,0.00014,24.60805]
[1777900083493,36.39,78780.36,0.0,0.32013,0.00014,24.61802]
[1777900089563,36.39,78784.0,0.0,0.32064,0.00014,24.63559]
[1777900090609,36.39,78783.21,0.0,0.32052,0.00014,24.63156]
[1777900090711,36.38,78781.85,0.0,0.32032,0.00014,24.62482]
[1777900090828,36.38,78781.85,0.0,0.32032,0.00014,24.62482]
[1777900091407,36.38,78781.85,0.0,0.32032,0.00014,24.62482]
[1777900091421,36.38,78776.52,0.0,0.31956,0.00014,24.59857]
[1777900097453,36.38,78772.4,0.0,0.31897,0.00014,24.57808]
[1777900097507,36.38,78774.09,0.0,0.31921,0.00014,24.58637]
[1777900103402,36.38,78773.49,0.0,0.31911,0.00014,24.58318]
[1777900107910,36.38,78773.65,0.0,0.31913,0.00014,24.58382]
[1777900108048,36.38,78773.65,0.0,0.31913,0.00014,24.58382]
[1777900108051,36.38,78773.65,0.0,0.31913,0.00014,24.58382]
[1777900108126,36.38,78773.65,0.0,0.31913,0.00014,24.58382]
[1777900108574,36.38,78781.67,0.0,0.32027,0.00014,24.6232]
[1777900111194,36.38,78789.21,0.0,0.32135,0.00014,24.65993]
[1777900111220,36.38,78789.21,0.0,0.32135,0.00014,24.65993]
[1777900111654,36.38,78789.21,0.0,0.32135,0.00014,24.65993]
[1777900111661,36.38,78789.21,0.0,0.32135,0.00014,24.65993]
[1777900111700,36.38,78789.21,0.0,0.32135,0.00014,24.65993]
[1777900111755,36.38,78791.69,0.0,0.32168,0.00014,24.66814]
[1777900113115,36.38,78795.43,0.0,0.32221,0.00014,24.68624]
[1777900113139,36.38,78795.43,0.0,0.32221,0.00014,24.68624]
[1777900113662,36.38,78795.43,0.0,0.32221,0.00014,24.68624]
[1777900113715,36.38,78795.43,0.0,0.32221,0.00014,24.68624]
[1777900115667,36.38,78798.39,0.0,0.32262,0.00014,24.70036]
[1777900115696,36.38,78798.39,0.0,0.32262,0.00014,24.70036]
[1777900117721,36.37,78798.3,0.0,0.3226,0.00014,24.69965]
[1777900117763,36.37,78798.3,0.0,0.3226,0.00014,24.69965]
[1777900122533,36.37,78802.42,0.0,0.32317,0.00014,24.71894]
[1777900127619,36.36,78807.57,0.0,0.32389,0.00014,24.74313]
[1777900128666,36.36,78818.07,0.0,0.32539,0.00014,24.79338]
[1777900130130,36.36,78821.43,0.0,0.32587,0.00014,24.80957]
[1777900130353,36.36,78821.43,0.0,0.32587,0.00014,24.80957]
[1777900131219,36.36,78823.03,0.0,0.32611,0.00014,24.81727]
[1777900131285,36.36,78823.03,0.0,0.32611,0.00014,24.81727]
[1777900131352,36.36,78823.03,0.0,0.32611,0.00014,24.81727]
[1777900131547,36.36,78823.03,0.0,0.32611,0.00014,24.81727]
[1777900131768,36.36,78823.03,0.0,0.32611,0.00014,24.81727]
[1777900131832,36.36,78829.67,0.0,0.32706,0.00014,24.84899]
[1777900131870,36.36,78829.67,0.0,0.32706,0.00014,24.84899]
[1777900131935,36.36,78829.67,0.0,0.32706,0.00014,24.84899]
[1777900131965,36.36,78829.67,0.0,0.32706,0.00014,24.84899]
[1777900132607,36.36,78829.52,0.0,0.32704,0.00014,24.84831]
[1777900132987,36.36,78829.52,0.0,0.32704,0.00014,24.84831]
[1777900133003,36.36,78829.52,0.0,0.32704,0.00014,24.84831]
[1777900133815,36.36,78829.52,0.0,0.32704,0.00014,24.84831]
[1777900133615,36.36,78831.87,0.0,0.32738,0.00014,24.8595]
[1777900133846,36.36,78831.87,0.0,0.32738,0.00014,24.8595]
[1777900134464,36.36,78831.87,0.0,0.32738,0.00014,24.8595]
[1777900134921,36.36,78833.31,0.0,0.32759,0.00014,24.86634]
[1777900136397,36.36,78829.12,0.0,0.32698,0.00014,24.8464]
[1777900137082,36.36,78825.98,0.0,0.32653,0.00014,24.83144]
[1777900139958,36.36,78828.96,0.0,0.32696,0.00014,24.84571]
[1777900139979,36.36,78828.96,0.0,0.32696,0.00014,24.84571]
[1777900140663,36.36,78829.94,0.0,0.32711,0.00014,24.85039]
[1777900141013,36.36,78829.94,0.0,0.32711,0.00014,24.85039]
[1777900146018,36.36,78831.49,0.0,0.32733,0.00014,24.85777]
[1777900146705,36.36,78830.96,0.0,0.32725,0.00014,24.85525]
[1777900149851,36.36,78833.51,0.0,0.32762,0.00014,24.86736]
[1777900150054,36.36,78833.51,0.0,0.32762,0.00014,24.86736]
[1777900150753,36.36,78835.85,0.0,0.32796,0.00014,24.87845]
[1777900155753,36.36,78832.81,0.0,0.32752,0.00014,24.86394]
[1777900160133,36.36,78838.41,0.0,0.32832,0.00014,24.8904]
[1777900160428,36.36,78838.41,0.0,0.32832,0.00014,24.8904]
[1777900160485,36.36,78838.41,0.0,0.32832,0.00014,24.8904]
[1777900160829,36.36,78841.59,0.0,0.32878,0.00014,24.90541]
[1777900164133,36.36,78846.69,0.0,0.32951,0.00014,24.92931]
[1777900164246,36.36,78846.69,0.0,0.32951,0.00014,24.92931]
[1777900164315,36.36,78846.69,0.0,0.32951,0.00014,24.92931]
[1777900164426,36.36,78846.69,0.0,0.32951,0.00014,24.92931]
[1777900164792,36.36,78846.69,0.0,0.32951,0.00014,24.92931]
[1777900165931,36.36,78847.12,0.0,0.32957,0.00014,24.93121]
[1777900166551,36.36,78847.12,0.0,0.32957,0.00014,24.93121]
[1777900166600,36.36,78847.12,0.0,0.32957,0.00014,24.93121]
[1777900167575,36.36,78849.12,0.0,0.32986,0.00014,24.94055]
[1777900167620,36.36,78849.12,0.0,0.32986,0.00014,24.94055]
[1777900167629,36.36,78849.12,0.0,0.32986,0.00014,24.94055]
[1777900167653,36.36,78849.12,0.0,0.32986,0.00014,24.94055]
[1777900167678,36.36,78849.12,0.0,0.32986,0.00014,24.94055]
[1777900167854,36.36,78856.69,0.0,0.33095,0.00014,24.97597]
[1777900168344,36.36,78856.69,0.0,0.33095,0.00014,24.97597]
[1777900168860,36.36,78860.75,0.0,0.33153,0.00014,24.99483]
[1777900169947,36.36,78862.72,0.0,0.33182,0.00014,25.00401]
[1777900170314,36.36,78862.72,0.0,0.33182,0.00014,25.00401]
[1777900170598,36.36,78862.75,0.0,0.33181,0.00014,25.00391]
[1777900175610,36.35,78857.85,0.0,0.33107,0.00014,24.97681]
[1777900180627,36.35,78858.47,0.0,0.33114,0.00014,24.97918]
[1777900185627,36.35,78858.59,0.0,0.33114,0.00014,24.97922]
[1777900186514,36.35,78858.51,0.0,0.33112,0.00014,24.97875]
[1777900186654,36.35,78858.72,0.0,0.33115,0.00014,24.97963]
[1777900190540,36.34,78858.23,0.0,0.33107,0.00014,24.97704]
[1777900190747,36.34,78858.23,0.0,0.33107,0.00014,24.97704]
[1777900190800,36.34,78853.96,0.0,0.33045,0.00014,24.95695]
[1777900191120,36.34,78853.96,0.0,0.33045,0.00014,24.95695]
[1777900191509,36.34,78853.96,0.0,0.33045,0.00014,24.95695]
[1777900191684,36.34,78846.6,0.0,0.32938,0.00014,24.92227]
[1777900192594,36.34,78846.6,0.0,0.32938,0.00014,24.92227]
[1777900192646,36.34,78840.29,0.0,0.32847,0.00014,24.89242]
[1777900194596,36.34,78840.29,0.0,0.32847,0.00014,24.89242]
[1777900194781,36.34,78838.99,0.0,0.32828,0.00014,24.88622]
[1777900199784,36.34,78838.46,0.0,0.3282,0.00014,24.88362]
[1777900200273,36.34,78838.67,0.0,0.32823,0.00014,24.8846]
[1777900200433,36.34,78838.67,0.0,0.32823,0.00014,24.8846]
[1777900200661,36.34,78838.67,0.0,0.32823,0.00014,24.8846]
[1777900200677,36.34,78838.67,0.0,0.32823,0.00014,24.8846]
[1777900200726,36.34,78851.01,0.0,0.33001,0.00014,24.94283]
[1777900201574,36.34,78851.01,0.0,0.33001,0.00014,24.94283]
[1777900201661,36.34,78890.1,0.0,0.33569,0.00015,25.12412]
[1777900202015,36.34,78890.1,0.0,0.33569,0.00015,25.12412]
[1777900202604,36.34,78890.1,0.0,0.33569,0.00015,25.12412]
[1777900202803,36.34,78890.1,0.0,0.33569,0.00015,25.12412]
[1777900202791,36.34,78931.87,0.0,0.34179,0.00015,25.31238]
[1777900202999,36.34,78931.87,0.0,0.34179,0.00015,25.31238]
[1777900203540,36.34,78931.87,0.0,0.34179,0.00015,25.31238]
[1777900203811,36.34,78942.14,0.0,0.34329,0.00015,25.35778]
[1777900204066,36.34,78942.14,0.0,0.34329,0.00015,25.35778]
[1777900204717,36.34,78942.14,0.0,0.34329,0.00015,25.35778]
[1777900204825,36.34,78930.95,0.0,0.34164,0.00015,25.308]
[1777900204921,36.34,78930.95,0.0,0.34164,0.00015,25.308]
[1777900205401,36.34,78940.41,0.0,0.34303,0.00015,25.34987]
[1777900206150,36.34,78940.41,0.0,0.34303,0.00015,25.34987]
[1777900206834,36.34,78940.41,0.0,0.34303,0.00015,25.34987]
[1777900206915,36.34,78941.52,0.0,0.34318,0.00015,25.35446]
[1777900207555,36.34,78941.52,0.0,0.34318,0.00015,25.35446]
[1777900207906,36.34,78938.42,0.0,0.34273,0.00015,25.34078]
[1777900208646,36.33,78934.21,0.0,0.3421,0.00015,25.32187]
[1777900209944,36.33,78930.53,0.0,0.34156,0.00015,25.30541]
[1777900210216,36.33,78930.53,0.0,0.34156,0.00015,25.30541]
[1777900210290,36.33,78930.53,0.0,0.34156,0.00015,25.30541]
[1777900210304,36.33,78930.53,0.0,0.34156,0.00015,25.30541]
[1777900210845,36.33,78924.44,0.0,0.34066,0.00015,25.27829]
[1777900210988,36.33,78924.44,0.0,0.34066,0.00015,25.27829]
[1777900211232,36.33,78924.44,0.0,0.34066,0.00015,25.27829]
[1777900211299,36.33,78904.73,0.0,0.33778,0.00015,25.18954]
[1777900212318,36.33,78904.73,0.0,0.33778,0.00015,25.18954]
[1777900212353,36.33,78904.73,0.0,0.33778,0.00015,25.18954]
[1777900212740,36.33,78904.73,0.0,0.33778,0.00015,25.18954]
[1777900212780,36.33,78891.99,0.0,0.33592,0.00015,25.13153]
[1777900214295,36.33,78887.05,0.0,0.3352,0.00015,25.10892]
[1777900214306,36.33,78887.05,0.0,0.3352,0.00015,25.10892]
[1777900214317,36.33,78883.25,0.0,0.33465,0.00015,25.09146]
[1777900215597,36.33,78883.25,0.0,0.33465,0.00015,25.09146]
[1777900215632,36.33,78883.25,0.0,0.33465,0.00015,25.09146]
[1777900215843,36.33,78883.04,0.0,0.33462,0.00015,25.09056]
[1777900216886,36.33,78883.04,0.0,0.33462,0.00015,25.09056]
[1777900216907,36.33,78875.19,0.0,0.33348,0.00015,25.05439]
[1777900217069,36.33,78875.19,0.0,0.33348,0.00015,25.05439]
[1777900217214,36.33,78875.4,0.0,0.33351,0.00015,25.05536]
[1777900218793,36.33,78866.76,0.0,0.33225,0.00015,25.01523]
[1777900220440,36.33,78866.94,0.0,0.33228,0.00015,25.01607]
[1777900220457,36.33,78866.94,0.0,0.33228,0.00015,25.01607]
[1777900220468,36.33,78867.05,0.0,0.33229,0.00015,25.01635]
[1777900222638,36.33,78867.72,0.0,0.33238,0.00015,25.01936]
[1777900222730,36.33,78867.72,0.0,0.33238,0.00015,25.01936]
[1777900222734,36.33,78867.72,0.0,0.33238,0.00015,25.01936]
[1777900222776,36.33,78867.72,0.0,0.33238,0.00015,25.01936]
[1777900222816,36.33,78867.05,0.0,0.33228,0.00015,25.01613]
[1777900224968,36.33,78862.41,0.0,0.3316,0.00015,24.99439]
[1777900225198,36.33,78862.41,0.0,0.3316,0.00015,24.99439]
[1777900225276,36.33,78851.38,0.0,0.33,0.00014,24.94263]
[1777900226242,36.33,78851.38,0.0,0.33,0.00014,24.94263]
[1777900226255,36.33,78851.38,0.0,0.33,0.00014,24.94263]
[1777900226259,36.33,78851.38,0.0,0.33,0.00014,24.94263]
[1777900226680,36.33,78851.55,0.0,0.33002,0.00014,24.94331]
[1777900231004,36.32,78849.99,0.0,0.32979,0.00014,24.93574]
[1777900231886,36.32,78849.99,0.0,0.32979,0.00014,24.93574]
[1777900235341,36.32,78865.1,0.0,0.33195,0.00015,25.00261]
[1777900235968,36.32,78865.1,0.0,0.33195,0.00015,25.00261]
[1777900236012,36.32,78865.1,0.0,0.33195,0.00015,25.00261]
[1777900236453,36.32,78865.1,0.0,0.33195,0.00015,25.00261]
[1777900236525,36.32,78865.1,0.0,0.33195,0.00015,25.00261]
[1777900236726,36.32,78865.1,0.0,0.33195,0.00015,25.00261]
[1777900236900,36.32,78865.1,0.0,0.33195,0.00015,25.00261]
[1777900236940,36.32,78865.66,0.0,0.33203,0.00015,25.00506]
[1777900236987,36.32,78865.66,0.0,0.33203,0.00015,25.00506]
[1777900237649,36.32,78865.66,0.0,0.33203,0.00015,25.00506]
[1777900237920,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238147,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238199,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238248,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238853,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238865,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238893,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238929,36.32,78871.66,0.0,0.3329,0.00015,25.03286]
[1777900238932,36.32,78877.89,0.0,0.3338,0.00015,25.06161]
[1777900239810,36.32,78877.89,0.0,0.3338,0.00015,25.06161]
[1777900239922,36.32,78877.89,0.0,0.3338,0.00015,25.06161]
[1777900239913,36.32,78881.43,0.0,0.33431,0.00015,25.07791]
[1777900240804,36.32,78881.43,0.0,0.33431,0.00015,25.07791]
[1777900240838,36.32,78883.64,0.0,0.33464,0.00015,25.08815]
[1777900241209,36.32,78883.64,0.0,0.33464,0.00015,25.08815]
[1777900242923,36.32,78897.28,0.0,0.33663,0.00015,25.15066]
[1777900243165,36.32,78897.28,0.0,0.33663,0.00015,25.15066]
[1777900243451,36.32,78897.28,0.0,0.33663,0.00015,25.15066]
[1777900243462,36.32,78901.44,0.0,0.33723,0.00015,25.16958]
[1777900244969,36.32,78900.9,0.0,0.33716,0.00015,25.16717]
[1777900245254,36.32,78900.9,0.0,0.33716,0.00015,25.16717]
[1777900245411,36.32,78900.9,0.0,0.33716,0.00015,25.16718]
[1777900250446,36.32,78893.85,0.0,0.33613,0.00015,25.13504]
[1777900255716,36.32,78892.95,0.0,0.336,0.00015,25.13102]
[1777900257492,36.32,78891.57,0.0,0.3358,0.00015,25.12474]
[1777900257563,36.32,78891.57,0.0,0.3358,0.00015,25.12474]
[1777900257584,36.32,78891.57,0.0,0.3358,0.00015,25.12474]
[1777900257682,36.32,78891.57,0.0,0.3358,0.00015,25.12474]
[1777900257955,36.32,78888.02,0.0,0.33528,0.00015,25.1085]
[1777900259510,36.32,78880.3,0.0,0.33415,0.00015,25.07285]
[1777900260690,36.32,78880.3,0.0,0.33415,0.00015,25.07285]
[1777900260792,36.32,78877.09,0.0,0.33368,0.00015,25.05788]
[1777900262936,36.32,78876.58,0.0,0.3336,0.00015,25.05537]
[1777900263497,36.32,78876.58,0.0,0.3336,0.00015,25.05523]
[1777900263521,36.32,78876.58,0.0,0.3336,0.00015,25.05523]
[1777900263566,36.32,78876.58,0.0,0.3336,0.00015,25.05523]
[1777900263895,36.32,78876.58,0.0,0.3336,0.00015,25.05523]
[1777900263905,36.32,78880.18,0.0,0.33412,0.00015,25.07171]
[1777900265483,36.32,78880.18,0.0,0.33411,0.00015,25.07156]
[1777900266275,36.32,78885.42,0.0,0.33487,0.00015,25.09554]
[1777900266312,36.32,78885.42,0.0,0.33487,0.00015,25.09554]
[1777900266809,36.32,78885.42,0.0,0.33487,0.00015,25.09554]
[1777900266880,36.32,78885.42,0.0,0.33487,0.00015,25.09554]
[1777900266942,36.31,78888.56,0.0,0.33532,0.00015,25.10979]
[1777900268634,36.31,78888.56,0.0,0.33532,0.00015,25.10983]
[1777900268660,36.31,78888.56,0.0,0.33532,0.00015,25.10983]
[1777900268832,36.31,78899.49,0.0,0.33692,0.00015,25.15978]
[1777900270875,36.31,78904.06,0.0,0.33758,0.00015,25.18055]
[1777900271653,36.31,78905.25,0.0,0.33776,0.00015,25.18593]
[1777900271701,36.31,78905.25,0.0,0.33776,0.00015,25.18593]
[1777900272919,36.31,78893.85,0.0,0.33609,0.00015,25.13397]
[1777900278646,36.31,78891.93,0.0,0.33581,0.00015,25.12517]
[1777900280803,36.31,78894.82,0.0,0.33623,0.00015,25.13838]
[1777900280832,36.31,78893.25,0.0,0.336,0.00015,25.1312]
[1777900286916,36.31,78893.32,0.0,0.33601,0.00015,25.13149]
[1777900290099,36.31,78895.13,0.0,0.33627,0.00015,25.13972]
[1777900290130,36.31,78895.13,0.0,0.33627,0.00015,25.13972]
[1777900290730,36.31,78895.04,0.0,0.33626,0.00015,25.13928]
[1777900293420,36.31,78898.39,0.0,0.33673,0.00015,25.15079]
[1777900294204,36.31,78898.39,0.0,0.33673,0.00015,25.15076]
[1777900294307,36.31,78898.39,0.0,0.33673,0.00015,25.15076]
[1777900295114,36.31,78897.73,0.0,0.33663,0.00015,25.14772]
[1777900295270,36.31,78897.73,0.0,0.33663,0.00015,25.14772]
[1777900295765,36.31,78901.05,0.0,0.33711,0.00015,25.1628]
[1777900298138,36.31,78904.23,0.0,0.33757,0.00015,25.17717]
[1777900298871,36.31,78904.23,0.0,0.33757,0.00015,25.17717]
[1777900298890,36.31,78903.83,0.0,0.33751,0.00015,25.1753]
[1777900299163,36.31,78903.83,0.0,0.33751,0.00015,25.1753]
[1777900299796,36.31,78903.83,0.0,0.33751,0.00015,25.17525]
[1777900301180,36.31,78904.66,0.0,0.33763,0.00015,25.17897]
[1777900301809,36.31,78903.85,0.0,0.33751,0.00015,25.17524]
[1777900303458,36.31,78905.51,0.0,0.33775,0.00015,25.18271]
[1777900304204,36.31,78906.85,0.0,0.33795,0.00015,25.18873]
[1777900304828,36.31,78906.32,0.0,0.33787,0.00015,25.18627]
[1777900305991,36.31,78906.32,0.0,0.33787,0.00015,25.18627]
[1777900306031,36.31,78906.2,0.0,0.33785,0.00015,25.18567]
[1777900306111,36.31,78906.2,0.0,0.33785,0.00015,25.18567]
[1777900306947,36.31,78906.2,0.0,0.33785,0.00015,25.18567]
[1777900306842,36.31,78906.19,0.0,0.33784,0.00015,25.18557]
[1777900307262,36.31,78906.19,0.0,0.33784,0.00015,25.18557]
[1777900307280,36.31,78906.19,0.0,0.33784,0.00015,25.18557]
[1777900307850,36.31,78903.1,0.0,0.33739,0.00015,25.1715]
[1777900312886,36.31,78900.47,0.0,0.337,0.00015,25.15938]
[1777900317920,36.31,78905.89,0.0,0.33779,0.00015,25.18382]
[1777900322955,36.3,78903.58,0.0,0.33744,0.00015,25.17316]
[1777900327991,36.3,78895.22,0.0,0.33622,0.00015,25.13505]
[1777900333028,36.3,78892.73,0.0,0.33586,0.00015,25.12367]
[1777900338062,36.3,78893.01,0.0,0.3359,0.00015,25.12497]
[1777900343097,36.3,78891.89,0.0,0.33574,0.00015,25.11984]
[1777900348719,36.3,78890.34,0.0,0.33551,0.00015,25.11275]
[1777900354810,36.3,78888.23,0.0,0.33518,0.00015,25.09935]
[1777900360782,36.3,78887.32,0.0,0.33505,0.00015,25.09526]
[1777900364261,36.3,78895.66,0.0,0.33627,0.00015,25.13347]
[1777900366105,36.3,78896.75,0.0,0.33643,0.00015,25.13842]
[1777900366690,36.3,78896.75,0.0,0.33643,0.00015,25.13842]
[1777900366732,36.3,78896.75,0.0,0.33643,0.00015,25.13842]
[1777900366833,36.3,78898.85,0.0,0.33673,0.00015,25.14798]
[1777900367611,36.3,78898.85,0.0,0.33673,0.00015,25.14798]
[1777900368032,36.3,78898.85,0.0,0.33673,0.00015,25.14798]
[1777900367964,36.3,78906.36,0.0,0.33783,0.00015,25.18207]
[1777900368566,36.3,78907.13,0.0,0.33794,0.00015,25.18556]
[1777900370272,36.3,78904.48,0.0,0.33755,0.00015,25.17345]
[1777900370298,36.3,78904.48,0.0,0.33755,0.00015,25.17345]
[1777900371235,36.3,78900.29,0.0,0.33694,0.00015,25.15436]
[1777900371250,36.3,78900.29,0.0,0.33694,0.00015,25.15436]
[1777900371812,36.3,78900.29,0.0,0.33694,0.00015,25.15436]
[1777900371871,36.3,78900.29,0.0,0.33694,0.00015,25.15436]
[1777900371948,36.3,78900.29,0.0,0.33694,0.00015,25.15436]
[1777900372043,36.3,78900.29,0.0,0.33694,0.00015,25.15436]
[1777900372088,36.3,78900.29,0.0,0.33694,0.00015,25.15436]
[1777900372081,36.3,78900.39,0.0,0.33695,0.00015,25.15479]
[1777900372174,36.3,78900.39,0.0,0.33695,0.00015,25.15479]
[1777900372639,36.3,78900.39,0.0,0.33695,0.00015,25.15479]
[1777900372665,36.3,78900.39,0.0,0.33695,0.00015,25.15479]
[1777900374083,36.3,78897.83,0.0,0.33658,0.00015,25.1431]
[1777900375723,36.3,78889.56,0.0,0.33537,0.00015,25.10527]
[1777900377404,36.3,78889.56,0.0,0.33537,0.00015,25.10527]
[1777900377602,36.3,78889.56,0.0,0.33537,0.00015,25.10527]
[1777900380292,36.3,78889.58,0.0,0.33537,0.00015,25.10539]
[1777900381106,36.3,78892.51,0.0,0.3358,0.00015,25.11881]
[1777900385887,36.3,78899.37,0.0,0.3368,0.00015,25.15004]
[1777900386014,36.3,78899.37,0.0,0.3368,0.00015,25.15004]
[1777900386035,36.3,78899.37,0.0,0.3368,0.00015,25.15004]
[1777900386032,36.3,78903.61,0.0,0.33742,0.00015,25.16928]
[1777900386183,36.3,78903.61,0.0,0.33742,0.00015,25.16928]
[1777900386298,36.3,78903.61,0.0,0.33742,0.00015,25.16928]
[1777900387048,36.3,78903.61,0.0,0.33742,0.00015,25.16928]
[1777900387066,36.3,78903.61,0.0,0.33742,0.00015,25.16928]
[1777900387107,36.3,78910.03,0.0,0.33835,0.00015,25.19836]
[1777900388297,36.3,78910.03,0.0,0.33835,0.00015,25.19836]
[1777900390139,36.3,78921.54,0.0,0.34003,0.00015,25.24994]
[1777900395134,36.3,78929.18,0.0,0.34113,0.00015,25.28361]
[1777900400142,36.29,78935.64,0.0,0.34206,0.00015,25.3118]
[1777900405155,36.29,78940.42,0.0,0.34274,0.00015,25.33238]
[1777900405806,36.29,78940.42,0.0,0.34274,0.00015,25.33238]
[1777900406274,36.29,78940.26,0.0,0.34271,0.00015,25.33154]
[1777900406420,36.29,78940.26,0.0,0.34271,0.00015,25.33154]
[1777900406600,36.28,78940.26,0.0,0.34271,0.00015,25.33142]
[1777900411634,36.28,78940.14,0.0,0.34265,0.00015,25.32659]
[1777900413149,36.28,78937.95,0.0,0.34233,0.00015,25.31678]
[1777900413694,36.28,78937.95,0.0,0.34233,0.00015,25.31678]
[1777900413733,36.28,78937.95,0.0,0.34233,0.00015,25.31678]
[1777900413736,36.28,78926.92,0.0,0.3407,0.00015,25.26758]
[1777900416568,36.28,78919.61,0.0,0.33963,0.00015,25.23466]
[1777900416670,36.28,78916.97,0.0,0.33924,0.00015,25.22274]
[1777900418119,36.28,78916.97,0.0,0.33924,0.00015,25.22274]
[1777900418548,36.28,78917.35,0.0,0.33929,0.00015,25.22442]
[1777900418999,36.28,78914.65,0.0,0.3389,0.00015,25.21222]
[1777900420575,36.28,78913.1,0.0,0.33867,0.00015,25.20519]
[1777900420581,36.28,78913.1,0.0,0.33867,0.00015,25.20519]
[1777900421131,36.28,78914.12,0.0,0.33882,0.00015,25.20977]
[1777900426144,36.27,78913.61,0.0,0.33874,0.00015,25.20734]
[1777900427955,36.27,78916.56,0.0,0.33917,0.00015,25.22056]
[1777900428688,36.27,78919.51,0.0,0.3396,0.00015,25.2338]
[1777900428829,36.27,78919.51,0.0,0.3396,0.00015,25.2338]
[1777900428898,36.27,78924.02,0.0,0.34026,0.00015,25.25398]
[1777900430091,36.27,78924.02,0.0,0.34026,0.00015,25.25398]
[1777900430131,36.27,78924.02,0.0,0.34026,0.00015,25.25398]
[1777900432129,36.27,78927.08,0.0,0.3407,0.00015,25.26754]
[1777900432647,36.27,78929.36,0.0,0.34103,0.00015,25.27764]
[1777900433326,36.27,78929.36,0.0,0.34103,0.00015,25.27756]
[1777900433365,36.27,78929.36,0.0,0.34103,0.00015,25.27756]
[1777900433844,36.27,78929.36,0.0,0.34103,0.00015,25.27756]
[1777900433868,36.27,78929.36,0.0,0.34103,0.00015,25.27756]
[1777900434739,36.27,78926.75,0.0,0.34064,0.00015,25.26581]
[1777900434882,36.27,78926.52,0.0,0.34061,0.00015,25.2647]
[1777900436761,36.27,78926.52,0.0,0.3406,0.00015,25.26462]
[1777900436861,36.27,78926.53,0.0,0.3406,0.00015,25.26459]
[1777900442677,36.27,78927.36,0.0,0.34071,0.00015,25.26789]
[1777900444703,36.26,78926.8,0.0,0.34062,0.00015,25.26521]
[1777900444734,36.26,78926.8,0.0,0.34062,0.00015,25.26521]
[1777900444861,36.26,78926.8,0.0,0.34062,0.00015,25.26521]
[1777900445152,36.26,78926.46,0.0,0.34057,0.00015,25.26361]
[1777900450907,36.26,78931.39,0.0,0.34127,0.00015,25.28506]
[1777900455942,36.25,78935.62,0.0,0.34188,0.00015,25.30341]
[1777900460979,36.25,78937.47,0.0,0.34213,0.00015,25.31115]
[1777900466013,36.25,78939.15,0.0,0.34236,0.00015,25.31812]
[1777900471049,36.24,78935.8,0.0,0.34183,0.00015,25.29911]
[1777900472894,36.24,78937.2,0.0,0.34204,0.00015,25.30527]
[1777900473271,36.24,78937.56,0.0,0.34209,0.00015,25.30679]
[1777900473288,36.24,78937.56,0.0,0.34209,0.00015,25.30679]
[1777900473472,36.24,78937.56,0.0,0.34209,0.00015,25.30679]
[1777900474070,36.24,78931.75,0.0,0.34123,0.00015,25.28085]
[1777900478098,36.24,78924.34,0.0,0.34014,0.00015,25.24752]
[1777900483133,36.24,78922.37,0.0,0.33984,0.00015,25.23847]
[1777900488169,36.24,78919.48,0.0,0.33941,0.00015,25.22526]
[1777900493203,36.24,78918.71,0.0,0.33929,0.00015,25.22154]
[1777900499100,36.23,78916.15,0.0,0.3389,0.00015,25.2098]
[1777900501029,36.23,78915.18,0.0,0.33876,0.00015,25.20533]
[1777900501134,36.23,78915.18,0.0,0.33876,0.00015,25.20533]
[1777900501180,36.23,78915.18,0.0,0.33876,0.00015,25.20533]
[1777900501230,36.23,78914.28,0.0,0.33862,0.00015,25.20117]
[1777900502367,36.23,78907.25,0.0,0.33759,0.00015,25.16926]
[1777900503555,36.23,78903.02,0.0,0.33697,0.00015,25.15]
[1777900504167,36.23,78902.64,0.0,0.33692,0.00015,25.14825]
[1777900507886,36.23,78894.85,0.0,0.33578,0.00015,25.11262]
[1777900512358,36.23,78891.83,0.0,0.33534,0.00015,25.09884]
[1777900512378,36.23,78891.83,0.0,0.33534,0.00015,25.09884]
[1777900512394,36.23,78891.83,0.0,0.33534,0.00015,25.09884]
[1777900512502,36.23,78891.83,0.0,0.33534,0.00015,25.09884]
[1777900512512,36.23,78891.09,0.0,0.33523,0.00015,25.09544]
[1777900516464,36.23,78889.44,0.0,0.33499,0.00015,25.08791]
[1777900517178,36.23,78889.34,0.0,0.33498,0.00015,25.0875]
[1777900521708,36.23,78888.5,0.0,0.33486,0.00015,25.08372]
[1777900522143,36.23,78888.03,0.0,0.33479,0.00015,25.08158]
[1777900527143,36.23,78887.48,0.0,0.33472,0.00015,25.07913]
[1777900527183,36.24,78895.43,0.0,0.33588,0.00015,25.11569]
[1777900529168,36.23,78904.08,0.0,0.33714,0.00015,25.15517]
[1777900534176,36.23,78904.0,0.0,0.3371,0.00015,25.15093]
[1777900536347,36.23,78903.36,0.0,0.33701,0.00015,25.14793]
[1777900536390,36.23,78903.36,0.0,0.33701,0.00015,25.14793]
[1777900538107,36.23,78903.36,0.0,0.33701,0.00015,25.14793]
[1777900538147,36.23,78903.36,0.0,0.33701,0.00015,25.14793]
[1777900540961,36.23,78904.02,0.0,0.3371,0.00015,25.15082]
[1777900540991,36.23,78904.02,0.0,0.3371,0.00015,25.15082]
[1777900543958,36.23,78904.23,0.0,0.33713,0.00015,25.15172]
[1777900544006,36.23,78904.23,0.0,0.33713,0.00015,25.15172]
[1777900544125,36.23,78904.23,0.0,0.33713,0.00015,25.15172]
[1777900544147,36.23,78904.23,0.0,0.33713,0.00015,25.15172]
[1777900546509,36.23,78904.99,0.0,0.33724,0.00015,25.15509]
[1777900546532,36.23,78904.99,0.0,0.33724,0.00015,25.15509]
[1777900550630,36.23,78906.21,0.0,0.33741,0.00015,25.16052]
[1777900550711,36.23,78906.21,0.0,0.33741,0.00015,25.16052]
[1777900550950,36.23,78906.21,0.0,0.33741,0.00015,25.16052]
[1777900550985,36.23,78906.21,0.0,0.33741,0.00015,25.16052]
[1777900551039,36.23,78906.21,0.0,0.33741,0.00015,25.16052]
[1777900551075,36.23,78906.21,0.0,0.33741,0.00015,25.16052]
[1777900552106,36.23,78906.44,0.0,0.33744,0.00015,25.1615]
[1777900552141,36.23,78911.83,0.0,0.33823,0.00015,25.18594]
[1777900557898,36.23,78909.26,0.0,0.33785,0.00015,25.17407]
[1777900558134,36.23,78909.26,0.0,0.33785,0.00015,25.17407]
[1777900558228,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900559205,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900559601,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900559706,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900559810,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900559868,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900560163,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900560231,36.23,78909.33,0.0,0.33785,0.00015,25.17431]
[1777900560247,36.23,78908.54,0.0,0.33774,0.00015,25.17065]
[1777900561446,36.23,78903.55,0.0,0.337,0.00015,25.1479]
[1777900561553,36.23,78903.55,0.0,0.337,0.00015,25.1479]
[1777900561603,36.23,78903.55,0.0,0.337,0.00015,25.1479]
[1777900561622,36.23,78903.55,0.0,0.337,0.00015,25.1479]
[1777900561985,36.23,78896.53,0.0,0.33598,0.00015,25.11578]
[1777900563621,36.23,78896.53,0.0,0.33598,0.00015,25.11578]
[1777900563686,36.23,78896.53,0.0,0.33598,0.00015,25.11578]
[1777900563717,36.23,78896.53,0.0,0.33598,0.00015,25.11578]
[1777900564216,36.23,78892.32,0.0,0.33536,0.00015,25.09646]
[1777900565716,36.23,78891.24,0.0,0.3352,0.00015,25.0914]
[1777900566233,36.23,78891.24,0.0,0.3352,0.00015,25.0914]
[1777900566238,36.23,78891.24,0.0,0.3352,0.00015,25.0914]
[1777900566297,36.22,78889.54,0.0,0.33495,0.00015,25.0835]
[1777900566378,36.22,78889.54,0.0,0.33495,0.00015,25.0835]
[1777900569280,36.22,78888.96,0.0,0.33486,0.00015,25.08075]
[1777900578817,36.22,78887.76,0.0,0.33468,0.00015,25.07508]
[1777900584861,36.22,78886.23,0.0,0.33446,0.00015,25.06816]
[1777900589896,36.23,78886.1,0.0,0.33445,0.00015,25.06767]
[1777900594929,36.23,78885.29,0.0,0.33431,0.00015,25.0603]
[1777900596551,36.23,78884.53,0.0,0.3342,0.00015,25.05681]
[1777900596943,36.23,78884.58,0.0,0.33421,0.00015,25.05707]
[1777900599135,36.23,78884.85,0.0,0.33425,0.00015,25.05834]
[1777900600599,36.23,78884.05,0.0,0.33413,0.00015,25.05469]
[1777900600970,36.23,78884.4,0.0,0.33419,0.00015,25.05634]
[1777900602549,36.23,78884.72,0.0,0.33423,0.00015,25.05784]
[1777900602621,36.23,78884.72,0.0,0.33423,0.00015,25.05784]
[1777900602986,36.23,78884.7,0.0,0.33423,0.00015,25.05778]
[1777900608020,36.23,78884.39,0.0,0.33419,0.00015,25.05648]
[1777900613088,36.23,78886.67,0.0,0.33453,0.00015,25.06711]
[1777900616836,36.23,78885.75,0.0,0.3344,0.00015,25.06296]
[1777900618789,36.23,78884.55,0.0,0.33422,0.00015,25.05746]
[1777900619134,36.23,78885.4,0.0,0.33435,0.00015,25.06141]
[1777900620679,36.23,78885.4,0.0,0.33435,0.00015,25.06144]
[1777900620682,36.23,78885.4,0.0,0.33435,0.00015,25.06144]
[1777900621324,36.23,78888.92,0.0,0.33486,0.00015,25.07769]
[1777900626346,36.23,78892.77,0.0,0.33543,0.00015,25.09542]
[1777900631346,36.23,78898.28,0.0,0.33623,0.00015,25.12068]
[1777900636371,36.23,78901.01,0.0,0.33663,0.00015,25.13312]
[1777900639782,36.23,78902.89,0.0,0.3369,0.00015,25.14165]
[1777900639853,36.23,78902.89,0.0,0.3369,0.00015,25.14165]
[1777900640032,36.23,78902.89,0.0,0.3369,0.00015,25.14165]
[1777900640304,36.23,78902.89,0.0,0.3369,0.00015,25.14165]
[1777900640249,36.23,78903.1,0.0,0.33693,0.00015,25.14259]
[1777900641255,36.23,78908.85,0.0,0.33778,0.00015,25.16874]
[1777900642262,36.23,78916.77,0.0,0.33893,0.00015,25.20457]
[1777900644267,36.23,78916.1,0.0,0.33883,0.00015,25.20148]
[1777900644302,36.23,78916.1,0.0,0.33883,0.00015,25.20148]
[1777900645130,36.23,78917.63,0.0,0.33906,0.00015,25.20833]
[1777900645378,36.23,78926.68,0.0,0.34038,0.00015,25.24897]
[1777900650663,36.22,78931.04,0.0,0.34101,0.00015,25.26803]
[1777900654655,36.22,78927.75,0.0,0.34049,0.00015,25.2492]
[1777900655211,36.22,78927.75,0.0,0.34049,0.00015,25.2492]
[1777900655354,36.22,78926.97,0.0,0.34037,0.00015,25.24563]
[1777900657214,36.22,78927.39,0.0,0.34043,0.00015,25.24744]
[1777900657369,36.22,78927.86,0.0,0.3405,0.00015,25.24947]
[1777900662404,36.22,78931.92,0.0,0.34108,0.00015,25.26731]
[1777900663697,36.22,78931.83,0.0,0.34107,0.00015,25.26684]
[1777900664066,36.22,78931.83,0.0,0.34107,0.00015,25.26684]
[1777900664088,36.22,78931.83,0.0,0.34107,0.00015,25.26684]
[1777900664094,36.22,78931.83,0.0,0.34107,0.00015,25.26684]
[1777900664309,36.22,78931.83,0.0,0.34107,0.00015,25.26684]
[1777900664402,36.22,78931.83,0.0,0.34107,0.00015,25.26684]
[1777900664417,36.22,78931.86,0.0,0.34107,0.00015,25.2669]
[1777900664449,36.22,78931.86,0.0,0.34107,0.00015,25.2669]
[1777900665368,36.22,78931.86,0.0,0.34107,0.00015,25.2669]
[1777900665389,36.22,78931.86,0.0,0.34107,0.00015,25.2669]
[1777900665421,36.22,78921.95,0.0,0.33961,0.00015,25.22239]
[1777900665428,36.22,78921.95,0.0,0.33961,0.00015,25.22239]
[1777900668247,36.22,78916.53,0.0,0.33882,0.00015,25.19791]
[1777900668287,36.22,78916.53,0.0,0.33882,0.00015,25.19791]
[1777900668340,36.22,78916.53,0.0,0.33882,0.00015,25.19791]
[1777900668402,36.22,78917.56,0.0,0.33897,0.00015,25.20254]
[1777900669015,36.22,78917.56,0.0,0.33897,0.00015,25.20254]
[1777900669056,36.22,78917.56,0.0,0.33897,0.00015,25.20254]
[1777900669372,36.22,78917.56,0.0,0.33897,0.00015,25.20254]
[1777900669473,36.22,78929.91,0.0,0.34078,0.00015,25.25805]
[1777900670782,36.22,78929.91,0.0,0.34078,0.00015,25.25805]
[1777900670820,36.22,78929.91,0.0,0.34078,0.00015,25.25805]
[1777900671369,36.22,78929.91,0.0,0.34078,0.00015,25.25805]
[1777900671466,36.21,78931.84,0.0,0.34106,0.00015,25.26659]
[1777900673369,36.21,78931.84,0.0,0.34106,0.00015,25.26659]
[1777900673403,36.21,78931.52,0.0,0.34101,0.00015,25.26502]
[1777900676179,36.21,78931.53,0.0,0.34101,0.00015,25.265]
[1777900676274,36.21,78931.53,0.0,0.34101,0.00015,25.265]
[1777900676594,36.21,78932.05,0.0,0.34108,0.00015,25.2672]
[1777900677010,36.21,78932.05,0.0,0.34108,0.00015,25.2672]
[1777900677089,36.21,78934.93,0.0,0.3415,0.00015,25.27999]
[1777900677454,36.21,78934.93,0.0,0.3415,0.00015,25.27999]
[1777900677674,36.21,78934.93,0.0,0.3415,0.00015,25.27999]
[1777900678148,36.21,78934.93,0.0,0.3415,0.00015,25.27999]
[1777900678159,36.21,78934.93,0.0,0.3415,0.00015,25.27999]
[1777900678165,36.21,78934.93,0.0,0.3415,0.00015,25.27999]
[1777900679808,36.21,78944.49,0.0,0.3429,0.00015,25.32229]
[1777900680855,36.21,78944.29,0.0,0.34287,0.00015,25.3213]
[1777900681034,36.21,78944.29,0.0,0.34287,0.00015,25.3213]
[1777900682287,36.21,78944.48,0.0,0.34289,0.00015,25.32204]
[1777900683939,36.21,78948.95,0.0,0.34354,0.00015,25.34158]
[1777900683976,36.21,78948.95,0.0,0.34354,0.00015,25.34158]
[1777900684274,36.21,78948.95,0.0,0.34354,0.00015,25.34158]
[1777900685501,36.21,78948.0,0.0,0.3434,0.00015,25.33727]
[1777900685967,36.2,78945.82,0.0,0.34307,0.00015,25.32741]
[1777900691606,36.2,78940.57,0.0,0.34228,0.00015,25.30363]
[1777900697378,36.2,78943.66,0.0,0.34272,0.00015,25.31698]
[1777900703200,36.19,78946.17,0.0,0.34306,0.00015,25.32738]
[1777900708125,36.19,78944.75,0.0,0.34284,0.00015,25.32072]
[1777900708893,36.19,78944.77,0.0,0.34284,0.00015,25.32072]
[1777900709798,36.19,78943.04,0.0,0.34258,0.00015,25.31296]
[1777900709810,36.19,78943.04,0.0,0.34258,0.00015,25.31296]
[1777900709888,36.19,78940.62,0.0,0.34223,0.00015,25.30221]
[1777900715774,36.18,78942.01,0.0,0.3424,0.00015,25.30425]
[1777900720809,36.18,78945.98,0.0,0.34297,0.00015,25.3215]
[1777900725844,36.18,78948.58,0.0,0.34334,0.00015,25.33258]
[1777900730879,36.17,78950.38,0.0,0.34359,0.00015,25.34011]
[1777900732425,36.17,78950.38,0.0,0.34359,0.00015,25.34011]
[1777900732454,36.17,78950.19,0.0,0.34355,0.00015,25.33909]
[1777900735372,36.17,78951.74,0.0,0.34378,0.00015,25.34584]
[1777900735494,36.17,78953.12,0.0,0.34398,0.00015,25.35173]
[1777900736072,36.17,78953.12,0.0,0.34398,0.00015,25.35173]
[1777900736100,36.17,78953.12,0.0,0.34398,0.00015,25.35173]
[1777900736174,36.17,78959.81,0.0,0.34496,0.00015,25.38104]
[1777900739490,36.17,78960.46,0.0,0.34505,0.00015,25.38367]
[1777900739512,36.17,78960.2,0.0,0.34501,0.00015,25.38239]
[1777900739525,36.17,78960.2,0.0,0.34501,0.00015,25.38239]
[1777900739553,36.17,78960.2,0.0,0.34501,0.00015,25.38239]
[1777900739942,36.16,78960.2,0.0,0.345,0.00015,25.38226]
[1777900741389,36.16,78960.2,0.0,0.345,0.00015,25.38226]
[1777900741401,36.16,78960.2,0.0,0.345,0.00015,25.38226]
[1777900741405,36.16,78960.2,0.0,0.345,0.00015,25.38226]
[1777900741490,36.16,78952.65,0.0,0.34388,0.00015,25.34893]
[1777900744796,36.16,78952.02,0.0,0.34377,0.00015,25.3458]
[1777900746777,36.16,78952.39,0.0,0.34382,0.00015,25.34721]
[1777900746809,36.16,78952.39,0.0,0.34382,0.00015,25.34721]
[1777900747400,36.16,78952.39,0.0,0.34382,0.00015,25.34721]
[1777900747439,36.16,78952.39,0.0,0.34382,0.00015,25.34721]
[1777900748443,36.16,78952.9,0.0,0.34389,0.00015,25.34935]
[1777900748492,36.16,78952.9,0.0,0.34389,0.00015,25.34935]
[1777900749513,36.16,78951.94,0.0,0.34374,0.00015,25.34488]
[1777900749542,36.16,78951.94,0.0,0.34374,0.00015,25.34488]
[1777900752071,36.15,78952.58,0.0,0.34383,0.00015,25.34748]
[1777900752093,36.15,78952.58,0.0,0.34383,0.00015,25.34748]
[1777900755581,36.15,78950.26,0.0,0.34347,0.00015,25.33679]
[1777900761400,36.15,78947.59,0.0,0.34306,0.00015,25.32447]
[1777900761450,36.15,78947.59,0.0,0.34306,0.00015,25.32447]
[1777900761481,36.15,78948.78,0.0,0.34323,0.00015,25.32964]
[1777900761524,36.15,78948.78,0.0,0.34323,0.00015,25.32964]
[1777900762700,36.14,78948.74,0.0,0.34322,0.00015,25.32937]
[1777900763374,36.14,78948.74,0.0,0.34322,0.00015,25.32937]
[1777900763412,36.14,78941.17,0.0,0.3421,0.00015,25.29565]
[1777900769055,36.14,78943.07,0.0,0.34237,0.00015,25.30372]
[1777900774181,36.14,78944.05,0.0,0.34247,0.00015,25.3039]
[1777900776732,36.14,78944.29,0.0,0.3425,0.00015,25.30481]
[1777900777090,36.14,78944.29,0.0,0.3425,0.00015,25.30481]
[1777900777240,36.14,78944.29,0.0,0.3425,0.00015,25.30481]
[1777900777498,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900777585,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900777759,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900777807,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900778008,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900778215,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900778578,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900779047,36.13,78931.95,0.0,0.34068,0.00015,25.24956]
[1777900779218,36.13,78917.19,0.0,0.3385,0.00015,25.18294]
[1777900781033,36.13,78918.25,0.0,0.33866,0.00015,25.18776]
[1777900781079,36.13,78918.25,0.0,0.33866,0.00015,25.18776]
[1777900782622,36.13,78916.97,0.0,0.33847,0.00015,25.18198]
[1777900783244,36.13,78916.97,0.0,0.33847,0.00015,25.18199]
[1777900784676,36.13,78919.54,0.0,0.33885,0.00015,25.19365]
[1777900786060,36.13,78921.77,0.0,0.33918,0.00015,25.20374]
[1777900786106,36.13,78921.77,0.0,0.33918,0.00015,25.20374]
[1777900786345,36.13,78921.77,0.0,0.33918,0.00015,25.20374]
[1777900786370,36.13,78921.77,0.0,0.33918,0.00015,25.20374]
[1777900787721,36.13,78927.5,0.0,0.34002,0.00015,25.22957]
[1777900787757,36.13,78927.5,0.0,0.34002,0.00015,25.22957]
[1777900788663,36.13,78928.79,0.0,0.34021,0.00015,25.23535]
[1777900789286,36.13,78928.94,0.0,0.34023,0.00015,25.236]
[1777900791338,36.13,78929.88,0.0,0.34037,0.00015,25.24021]
[1777900791351,36.13,78929.88,0.0,0.34037,0.00015,25.24021]
[1777900791398,36.13,78929.88,0.0,0.34037,0.00015,25.24021]
[1777900791406,36.13,78929.88,0.0,0.34037,0.00015,25.24021]
[1777900791521,36.13,78930.82,0.0,0.34051,0.00015,25.24441]
[1777900791592,36.13,78930.82,0.0,0.34051,0.00015,25.24441]
[1777900793314,36.13,78930.82,0.0,0.34051,0.00015,25.24439]
[1777900793335,36.13,78930.82,0.0,0.34051,0.00015,25.24439]
[1777900799022,36.13,78931.15,0.0,0.34056,0.00015,25.24583]
[1777900804392,36.13,78935.88,0.0,0.34125,0.00015,25.26702]
[1777900809430,36.13,78939.98,0.0,0.34186,0.00015,25.28531]
[1777900814466,36.13,78939.22,0.0,0.34174,0.00015,25.2819]
[1777900818975,36.13,78941.11,0.0,0.34202,0.00015,25.29033]
[1777900818982,36.13,78941.11,0.0,0.34202,0.00015,25.29033]
[1777900818992,36.13,78941.11,0.0,0.34202,0.00015,25.29033]
[1777900824536,36.13,78942.48,0.0,0.34223,0.00015,25.29645]
[1777900829571,36.13,78942.55,0.0,0.34224,0.00015,25.29678]
[1777900830747,36.13,78942.93,0.0,0.34229,0.00015,25.29848]
[1777900831543,36.13,78942.93,0.0,0.34229,0.00015,25.29848]
[1777900831585,36.13,78944.03,0.0,0.34244,0.00015,25.29965]
[1777900831883,36.13,78944.03,0.0,0.34244,0.00015,25.29965]
[1777900831926,36.13,78944.03,0.0,0.34244,0.00015,25.29965]
[1777900832034,36.13,78944.03,0.0,0.34244,0.00015,25.29965]
[1777900833148,36.13,78951.29,0.0,0.34351,0.00015,25.33185]
[1777900833599,36.13,78961.32,0.0,0.34499,0.00015,25.37601]
[1777900833903,36.13,78961.32,0.0,0.34499,0.00015,25.37601]
[1777900833937,36.13,78961.32,0.0,0.34499,0.00015,25.37601]
[1777900835203,36.13,78964.81,0.0,0.34551,0.00015,25.39125]
[1777900835613,36.13,78966.22,0.0,0.34571,0.00015,25.39735]
[1777900841654,36.13,78963.78,0.0,0.34533,0.00015,25.38621]
[1777900847159,36.13,78961.9,0.0,0.34504,0.00015,25.37765]
[1777900850323,36.12,78958.16,0.0,0.34448,0.00015,25.36097]
[1777900851390,36.12,78957.39,0.0,0.34436,0.00015,25.35742]
[1777900851571,36.12,78954.69,0.0,0.34396,0.00015,25.34538]
[1777900853406,36.12,78954.69,0.0,0.34396,0.00015,25.34538]
[1777900853482,36.12,78953.3,0.0,0.34375,0.00015,25.33917]
[1777900858971,36.12,78954.63,0.0,0.34394,0.00015,25.34478]
[1777900864368,36.12,78953.98,0.0,0.34383,0.00015,25.34155]
[1777900864556,36.12,78953.98,0.0,0.34383,0.00015,25.34155]
[1777900864677,36.11,78953.55,0.0,0.34376,0.00015,25.33951]
[1777900864708,36.11,78953.55,0.0,0.34376,0.00015,25.33951]
[1777900864852,36.11,78953.55,0.0,0.34376,0.00015,25.33951]
[1777900865049,36.11,78960.37,0.0,0.34477,0.00015,25.36956]
[1777900870858,36.11,78959.39,0.0,0.3446,0.00015,25.36468]
[1777900876268,36.11,78963.88,0.0,0.34525,0.00015,25.38398]
[1777900881935,36.1,78960.45,0.0,0.34471,0.00015,25.36803]
[1777900886969,36.09,78958.81,0.0,0.34444,0.00015,25.36014]
[1777900892010,36.09,78956.96,0.0,0.34412,0.00015,25.34757]
[1777900894147,36.09,78956.8,0.0,0.3441,0.00015,25.34673]
[1777900894228,36.09,78956.8,0.0,0.3441,0.00015,25.34673]
[1777900894380,36.09,78956.8,0.0,0.3441,0.00015,25.34673]
[1777900894420,36.09,78956.8,0.0,0.3441,0.00015,25.34673]
[1777900894545,36.08,78952.34,0.0,0.34343,0.00015,25.32672]
[1777900895369,36.08,78942.88,0.0,0.34202,0.00015,25.28452]
[1777900895896,36.08,78942.88,0.0,0.34202,0.00015,25.28452]
[1777900896021,36.08,78942.88,0.0,0.34202,0.00015,25.28452]
[1777900896064,36.08,78942.88,0.0,0.34202,0.00015,25.28452]
[1777900896070,36.08,78942.88,0.0,0.34202,0.00015,25.28452]
[1777900896077,36.08,78941.16,0.0,0.34177,0.00015,25.27684]
[1777900899149,36.08,78939.85,0.0,0.34156,0.00015,25.27058]
[1777900902518,36.08,78939.85,0.0,0.34156,0.00015,25.2705]
[1777900902595,36.08,78939.85,0.0,0.34156,0.00015,25.2705]
[1777900902671,36.08,78939.95,0.0,0.34157,0.00015,25.2708]
[1777900903015,36.08,78939.95,0.0,0.34157,0.00015,25.2708]
[1777900903097,36.08,78948.59,0.0,0.34284,0.00015,25.30932]
[1777900904011,36.08,78948.59,0.0,0.34284,0.00015,25.30932]
[1777900904647,36.08,78957.92,0.0,0.34422,0.00015,25.3505]
[1777900906208,36.08,78956.77,0.0,0.34405,0.00015,25.34533]
[1777900906244,36.08,78956.77,0.0,0.34405,0.00015,25.34533]
[1777900906678,36.08,78956.77,0.0,0.34405,0.00015,25.34533]
[1777900906741,36.08,78955.21,0.0,0.34381,0.00015,25.33831]
[1777900906772,36.08,78955.21,0.0,0.34381,0.00015,25.33831]
[1777900907116,36.08,78955.21,0.0,0.34381,0.00015,25.33831]
[1777900908221,36.08,78955.21,0.0,0.34381,0.00015,25.33831]
[1777900908288,36.08,78955.21,0.0,0.34381,0.00015,25.33831]
[1777900908352,36.08,78955.21,0.0,0.34381,0.00015,25.33831]
[1777900908709,36.07,78928.31,0.0,0.33983,0.00015,25.21801]
[1777900909155,36.07,78928.31,0.0,0.33983,0.00015,25.21801]
[1777900909555,36.07,78928.31,0.0,0.33983,0.00015,25.21801]
[1777900909655,36.07,78911.79,0.0,0.33739,0.00015,25.14274]
[1777900909926,36.07,78911.79,0.0,0.33739,0.00015,25.14274]
[1777900910078,36.07,78911.79,0.0,0.33739,0.00015,25.14274]
[1777900910173,36.07,78909.92,0.0,0.33711,0.00015,25.13419]
[1777900911179,36.07,78909.92,0.0,0.33711,0.00015,25.13419]
[1777900911281,36.07,78908.59,0.0,0.33692,0.00015,25.12814]
[1777900912183,36.07,78908.59,0.0,0.33692,0.00015,25.12814]
[1777900912218,36.07,78908.59,0.0,0.33692,0.00015,25.12814]
[1777900912380,36.07,78907.49,0.0,0.33676,0.00015,25.12317]
[1777900914156,36.07,78907.57,0.0,0.33677,0.00015,25.12353]
[1777900914195,36.07,78907.48,0.0,0.33676,0.00015,25.12312]
[1777900918393,36.07,78908.28,0.0,0.33688,0.00015,25.12693]
[1777900920139,36.07,78907.81,0.0,0.33681,0.00015,25.12484]
[1777900920240,36.07,78907.37,0.0,0.33675,0.00015,25.12286]
[1777900925253,36.08,78904.67,0.0,0.33636,0.00015,25.11065]
[1777900928029,36.08,78904.1,0.0,0.33628,0.00015,25.10815]
[1777900928197,36.08,78904.1,0.0,0.33628,0.00015,25.10815]
[1777900928287,36.08,78904.1,0.0,0.33628,0.00015,25.10815]
[1777900928353,36.08,78904.1,0.0,0.33628,0.00015,25.10815]
[1777900928549,36.08,78915.54,0.0,0.33796,0.00015,25.1605]
[1777900929513,36.08,78924.52,0.0,0.33928,0.00015,25.20126]
[1777900932381,36.08,78925.5,0.0,0.33943,0.00015,25.20566]
[1777900932447,36.08,78925.5,0.0,0.33943,0.00015,25.20566]
[1777900933670,36.08,78926.33,0.0,0.33955,0.00015,25.20937]
[1777900933700,36.08,78926.33,0.0,0.33955,0.00015,25.20937]
[1777900935667,36.08,78932.09,0.0,0.34039,0.00015,25.23526]
[1777900935913,36.08,78934.1,0.0,0.34069,0.00015,25.24418]
[1777900935972,36.08,78934.1,0.0,0.34069,0.00015,25.24418]
[1777900936110,36.08,78934.1,0.0,0.34069,0.00015,25.24418]
[1777900936676,36.08,78934.1,0.0,0.34069,0.00015,25.24418]
[1777900936732,36.07,78952.52,0.0,0.34341,0.00015,25.32632]
[1777900937196,36.07,78952.52,0.0,0.34341,0.00015,25.32632]
[1777900937229,36.07,78952.52,0.0,0.34341,0.00015,25.32632]
[1777900937628,36.07,78952.52,0.0,0.34341,0.00015,25.32632]
[1777900937699,36.08,78970.02,0.0,0.34601,0.00015,25.40342]
[1777900938477,36.08,78970.02,0.0,0.34601,0.00015,25.40342]
[1777900938578,36.08,78970.9,0.0,0.34614,0.00015,25.40728]
[1777900938786,36.08,78970.9,0.0,0.34614,0.00015,25.40728]
[1777900939013,36.08,78970.9,0.0,0.34614,0.00015,25.40728]
[1777900939064,36.08,78970.9,0.0,0.34614,0.00015,25.40728]
[1777900939348,36.08,78970.9,0.0,0.34614,0.00015,25.40728]
[1777900939611,36.08,78970.9,0.0,0.34614,0.00015,25.40728]
[1777900939686,36.08,78982.93,0.0,0.34793,0.00015,25.4596]
[1777900940227,36.08,78982.93,0.0,0.34793,0.00015,25.4596]
[1777900940701,36.08,78990.46,0.0,0.34905,0.00015,25.49224]
[1777900941047,36.08,78990.46,0.0,0.34905,0.00015,25.49224]
[1777900941155,36.08,78990.46,0.0,0.34905,0.00015,25.49224]
[1777900941392,36.08,78990.46,0.0,0.34905,0.00015,25.49224]
[1777900941403,36.08,78990.46,0.0,0.34905,0.00015,25.49224]
[1777900941591,36.08,78990.46,0.0,0.34905,0.00015,25.49224]
[1777900941686,36.08,78999.07,0.0,0.35034,0.00015,25.52927]
[1777900942165,36.08,78999.07,0.0,0.35034,0.00015,25.52927]
[1777900942348,36.08,78999.07,0.0,0.35034,0.00015,25.52927]
[1777900942367,36.08,78999.07,0.0,0.35034,0.00015,25.52927]
[1777900942599,36.08,78999.07,0.0,0.35034,0.00015,25.52927]
[1777900942681,36.08,79005.38,0.0,0.35128,0.00015,25.55626]
[1777900942864,36.08,79005.38,0.0,0.35128,0.00015,25.55626]
[1777900942924,36.08,79005.38,0.0,0.35128,0.00015,25.55626]
[1777900943040,36.08,79005.38,0.0,0.35128,0.00015,25.55626]
[1777900943164,36.08,79005.38,0.0,0.35128,0.00015,25.55626]
[1777900943737,36.08,79005.38,0.0,0.35128,0.00015,25.55626]
[1777900943390,36.08,79007.31,0.0,0.35157,0.00015,25.56445]
[1777900944748,36.08,79015.1,0.0,0.35274,0.00015,25.59747]
[1777900944878,36.08,79015.1,0.0,0.35274,0.00015,25.59747]
[1777900944931,36.08,79015.1,0.0,0.35274,0.00015,25.59747]
[1777900945296,36.08,79015.1,0.0,0.35274,0.00015,25.59747]
[1777900945489,36.08,79015.1,0.0,0.35274,0.00015,25.59747]
[1777900945557,36.08,79015.1,0.0,0.35274,0.00015,25.59747]
[1777900945635,36.08,79015.1,0.0,0.35274,0.00015,25.59747]
[1777900945680,36.08,79010.54,0.0,0.35206,0.00015,25.57829]
[1777900946517,36.08,79010.54,0.0,0.35206,0.00015,25.57829]
[1777900946649,36.08,79017.01,0.0,0.35303,0.00015,25.60558]
[1777900947285,36.08,79017.01,0.0,0.35303,0.00015,25.60558]
[1777900947416,36.08,79017.01,0.0,0.35303,0.00015,25.60558]
[1777900948617,36.08,79017.01,0.0,0.35303,0.00015,25.60558]
[1777900948951,36.08,79020.89,0.0,0.35361,0.00015,25.62205]
[1777900949003,36.08,79020.89,0.0,0.35361,0.00015,25.62205]
[1777900949040,36.08,79020.89,0.0,0.35361,0.00015,25.62205]
[1777900949230,36.08,79020.89,0.0,0.35361,0.00015,25.62205]
[1777900949377,36.08,79020.89,0.0,0.35361,0.00015,25.62205]
[1777900949756,36.08,79033.72,0.0,0.35553,0.00015,25.67561]
[1777900949938,36.08,79033.72,0.0,0.35553,0.00015,25.67561]
[1777900950218,36.08,79033.72,0.0,0.35553,0.00015,25.67561]
[1777900950569,36.08,79033.72,0.0,0.35553,0.00015,25.67561]
[1777900950735,36.08,79039.15,0.0,0.35635,0.00015,25.69812]
[1777900950802,36.08,79039.15,0.0,0.35635,0.00015,25.69812]
[1777900950980,36.08,79039.15,0.0,0.35635,0.00015,25.69812]
[1777900951016,36.08,79039.15,0.0,0.35635,0.00015,25.69812]
[1777900951240,36.08,79039.15,0.0,0.35635,0.00015,25.69812]
[1777900951450,36.08,79038.71,0.0,0.35626,0.00015,25.69261]
[1777900951852,36.08,79038.71,0.0,0.35626,0.00015,25.69261]
[1777900952680,36.08,79038.71,0.0,0.35626,0.00015,25.69261]
[1777900952724,36.08,79038.71,0.0,0.35626,0.00015,25.69261]
[1777900952673,36.08,79029.85,0.0,0.35494,0.00015,25.65585]
[1777900952846,36.08,79029.85,0.0,0.35494,0.00015,25.65585]
[1777900952893,36.08,79029.85,0.0,0.35494,0.00015,25.65585]
[1777900953029,36.08,79029.85,0.0,0.35494,0.00015,25.65585]
[1777900953652,36.08,79029.85,0.0,0.35494,0.00015,25.65585]
[1777900953714,36.08,79026.93,0.0,0.3545,0.00015,25.64368]
[1777900953955,36.08,79026.93,0.0,0.3545,0.00015,25.64368]
[1777900954687,36.08,79026.93,0.0,0.3545,0.00015,25.64368]
[1777900954720,36.08,79026.93,0.0,0.3545,0.00015,25.64368]
[1777900954773,36.08,79020.14,0.0,0.35348,0.00015,25.61528]
[1777900954873,36.08,79020.14,0.0,0.35348,0.00015,25.61528]
[1777900955068,36.08,79020.14,0.0,0.35348,0.00015,25.61528]
[1777900955385,36.08,79020.14,0.0,0.35348,0.00015,25.61528]
[1777900955419,36.08,79020.14,0.0,0.35348,0.00015,25.61528]
[1777900955776,36.08,79006.75,0.0,0.35148,0.00015,25.55866]
[1777900955809,36.08,79006.75,0.0,0.35148,0.00015,25.55866]
[1777900955915,36.08,79006.75,0.0,0.35148,0.00015,25.55866]
[1777900956093,36.08,79006.75,0.0,0.35148,0.00015,25.55866]
[1777900956300,36.08,79006.75,0.0,0.35148,0.00015,25.55866]
[1777900956381,36.08,79006.75,0.0,0.35148,0.00015,25.55866]
[1777900956724,36.08,79006.75,0.0,0.35148,0.00015,25.55866]
[1777900956830,36.08,79016.12,0.0,0.35288,0.00015,25.59827]
[1777900957601,36.08,79021.25,0.0,0.35365,0.00015,25.61991]
[1777900957973,36.08,79021.25,0.0,0.35365,0.00015,25.61991]
[1777900958475,36.08,79021.25,0.0,0.35365,0.00015,25.61991]
[1777900958523,36.08,79021.25,0.0,0.35365,0.00015,25.61991]
[1777900958745,36.08,79021.25,0.0,0.35365,0.00015,25.61991]
[1777900958765,36.08,79026.96,0.0,0.35451,0.00015,25.64385]
[1777900958875,36.08,79026.96,0.0,0.35451,0.00015,25.64385]
[1777900959649,36.08,79026.96,0.0,0.35451,0.00015,25.64385]
[1777900959679,36.08,79026.96,0.0,0.35451,0.00015,25.64385]
[1777900959719,36.08,79028.7,0.0,0.35477,0.00015,25.65115]
[1777900959896,36.08,79028.7,0.0,0.35477,0.00015,25.65115]
[1777900960725,36.08,79029.02,0.0,0.35482,0.00015,25.65251]
[1777900961780,36.08,79029.02,0.0,0.35482,0.00015,25.65251]
[1777900962277,36.08,79029.02,0.0,0.35482,0.00015,25.65253]
[1777900962465,36.08,79029.02,0.0,0.35482,0.00015,25.65253]
[1777900963992,36.08,79028.46,0.0,0.35473,0.00015,25.65022]
[1777900964547,36.08,79031.34,0.0,0.35517,0.00015,25.66223]
[1777900965350,36.08,79031.34,0.0,0.35517,0.00015,25.66223]
[1777900965438,36.08,79031.34,0.0,0.35517,0.00015,25.66223]
[1777900965554,36.08,79030.17,0.0,0.35499,0.00015,25.65737]
[1777900965976,36.08,79030.17,0.0,0.35499,0.00015,25.65737]
[1777900966748,36.08,79028.75,0.0,0.35478,0.00015,25.65147]
[1777900966961,36.08,79028.75,0.0,0.35478,0.00015,25.65147]
[1777900967063,36.08,79028.75,0.0,0.35478,0.00015,25.65147]
[1777900968712,36.08,79028.75,0.0,0.35478,0.00015,25.65148]
[1777900968788,36.08,79031.67,0.0,0.35522,0.00015,25.66365]
[1777900969597,36.08,79031.67,0.0,0.35522,0.00015,25.66365]
[1777900970689,36.08,79029.75,0.0,0.35493,0.00015,25.65568]
[1777900970710,36.08,79027.68,0.0,0.35462,0.00015,25.64706]
[1777900975996,36.09,79027.74,0.0,0.35463,0.00015,25.6474]
[1777900976646,36.09,79027.74,0.0,0.35463,0.00015,25.6474]
[1777900981671,36.09,79031.32,0.0,0.35517,0.00015,25.66241]
[1777900982018,36.09,79031.32,0.0,0.35517,0.00015,25.66241]
[1777900985862,36.09,79028.01,0.0,0.35468,0.00015,25.64869]
[1777900987336,36.09,79028.08,0.0,0.35469,0.00015,25.64901]
[1777900990362,36.09,79026.03,0.0,0.35439,0.00015,25.64052]
[1777900991586,36.09,79027.01,0.0,0.35454,0.00015,25.64464]
[1777900992998,36.09,79027.29,0.0,0.35458,0.00015,25.64585]
[1777900996467,36.09,79027.41,0.0,0.3546,0.00015,25.64643]
[1777900999404,36.09,79022.63,0.0,0.35389,0.00015,25.62655]
[1777901000362,36.09,79022.76,0.0,0.35391,0.00015,25.62714]
[1777901002861,36.09,79023.88,0.0,0.35408,0.00015,25.63194]
[1777901003948,36.09,79025.36,0.0,0.3543,0.00015,25.63817]
[1777901005172,36.09,79026.59,0.0,0.35449,0.00015,25.64334]
[1777901005358,36.09,79026.59,0.0,0.35449,0.00015,25.64334]
[1777901005674,36.09,79026.59,0.0,0.35449,0.00015,25.64334]
[1777901005895,36.09,79024.87,0.0,0.35423,0.00015,25.63619]
[1777901006118,36.09,79024.87,0.0,0.35423,0.00015,25.63619]
[1777901006155,36.09,79024.87,0.0,0.35423,0.00015,25.63619]
[1777901006376,36.09,79024.87,0.0,0.35423,0.00015,25.63619]
[1777901006488,36.09,79024.87,0.0,0.35423,0.00015,25.63619]
[1777901006507,36.09,79024.87,0.0,0.35423,0.00015,25.63619]
[1777901006844,36.09,79024.87,0.0,0.35423,0.00015,25.63619]
[1777901006733,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901006895,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901006983,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901007007,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901007026,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901007149,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901007167,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901007651,36.09,79008.84,0.0,0.35184,0.00015,25.5688]
[1777901007752,36.09,78999.9,0.0,0.3505,0.00015,25.53072]
[1777901008442,36.09,78999.9,0.0,0.3505,0.00015,25.53072]
[1777901008533,36.09,78991.28,0.0,0.34922,0.00015,25.49377]
[1777901010142,36.09,78990.76,0.0,0.34914,0.00015,25.49151]
[1777901010595,36.09,78990.76,0.0,0.34914,0.00015,25.49151]
[1777901010638,36.09,78990.76,0.0,0.34914,0.00015,25.49151]
[1777901010737,36.09,78990.14,0.0,0.34905,0.00015,25.48881]
[1777901011274,36.09,78990.14,0.0,0.34905,0.00015,25.48881]
[1777901012147,36.09,78993.38,0.0,0.34951,0.00015,25.49899]
[1777901012185,36.09,78993.38,0.0,0.34951,0.00015,25.49899]
[1777901012193,36.09,78993.38,0.0,0.34951,0.00015,25.49899]
[1777901012217,36.09,78993.38,0.0,0.34951,0.00015,25.49899]
[1777901012294,36.09,78997.09,0.0,0.35006,0.00015,25.51485]
[1777901013330,36.09,78997.09,0.0,0.35006,0.00015,25.51485]
[1777901013614,36.09,79000.97,0.0,0.35064,0.00015,25.53136]
[1777901016459,36.09,78992.64,0.0,0.34939,0.00015,25.49557]
[1777901021959,36.09,78989.2,0.0,0.34887,0.00015,25.48066]
[1777901027313,36.09,78988.25,0.0,0.34873,0.00015,25.47649]
[1777901029369,36.09,78986.52,0.0,0.34847,0.00015,25.46897]
[1777901030077,36.09,78985.1,0.0,0.34826,0.00015,25.46282]
[1777901030414,36.09,78985.1,0.0,0.34826,0.00015,25.46282]
[1777901035603,36.09,78978.07,0.0,0.34721,0.00015,25.43237]
[1777901037455,36.09,78978.07,0.0,0.34721,0.00015,25.43237]
[1777901040852,36.09,78978.97,0.0,0.34735,0.00015,25.43631]
[1777901040864,36.09,78978.97,0.0,0.34735,0.00015,25.43631]
[1777901040857,36.09,78980.99,0.0,0.34765,0.00015,25.44507]
[1777901040886,36.09,78980.99,0.0,0.34765,0.00015,25.44507]
[1777901041995,36.09,78979.62,0.0,0.34744,0.00015,25.43914]
[1777901047134,36.09,78982.48,0.0,0.34787,0.00015,25.4516]
[1777901050751,36.09,78984.49,0.0,0.34817,0.00015,25.46032]
[1777901050827,36.09,78983.99,0.0,0.3481,0.00015,25.45818]
[1777901055992,36.09,78977.74,0.0,0.34717,0.00015,25.43126]
[1777901058219,36.09,78977.65,0.0,0.34716,0.00015,25.43094]
[1777901058277,36.09,78977.65,0.0,0.34716,0.00015,25.43094]
[1777901058280,36.09,78975.55,0.0,0.34685,0.00015,25.42184]
[1777901064253,36.09,78980.04,0.0,0.34752,0.00015,25.44149]
[1777901069508,36.09,78980.73,0.0,0.34763,0.00015,25.44457]
[1777901071541,36.09,78974.97,0.0,0.34678,0.00015,25.41961]
[1777901077344,36.09,78976.39,0.0,0.34698,0.00015,25.4223]
[1777901080430,36.09,78976.33,0.0,0.34697,0.00015,25.42209]
[1777901080959,36.09,78974.8,0.0,0.34674,0.00015,25.41547]
[1777901082190,36.1,78974.8,0.0,0.34674,0.00015,25.4155]
[1777901086388,36.1,78970.0,0.0,0.34604,0.00015,25.3947]
[1777901086823,36.1,78970.1,0.0,0.34605,0.00015,25.39518]
[1777901088063,36.1,78967.28,0.0,0.34564,0.00015,25.38289]
[1777901088833,36.1,78967.28,0.0,0.34564,0.00015,25.38289]
[1777901088847,36.1,78966.77,0.0,0.34556,0.00015,25.3807]
[1777901090774,36.1,78966.77,0.0,0.34556,0.00015,25.38075]
[1777901097609,36.1,78961.98,0.0,0.34487,0.00015,25.36007]
[1777901100300,36.1,78962.16,0.0,0.3449,0.00015,25.3611]
[1777901100575,36.1,78962.16,0.0,0.3449,0.00015,25.3611]
[1777901100583,36.1,78962.16,0.0,0.3449,0.00015,25.3611]
[1777901100623,36.1,78962.16,0.0,0.3449,0.00015,25.3611]
[1777901100655,36.1,78962.16,0.0,0.3449,0.00015,25.3611]
[1777901100869,36.1,78962.16,0.0,0.3449,0.00015,25.3611]
[1777901100722,36.1,78958.31,0.0,0.34433,0.00015,25.34422]
[1777901101912,36.1,78958.31,0.0,0.34433,0.00015,25.34422]
[1777901102348,36.1,78952.91,0.0,0.34353,0.00015,25.32034]
[1777901102387,36.1,78952.91,0.0,0.34353,0.00015,25.32034]
[1777901102520,36.1,78952.91,0.0,0.34353,0.00015,25.32022]
[1777901103817,36.1,78952.91,0.0,0.34353,0.00015,25.32022]
[1777901109568,36.1,78952.52,0.0,0.34344,0.00015,25.31778]
[1777901110285,36.1,78952.52,0.0,0.34344,0.00015,25.31778]
[1777901110308,36.1,78952.52,0.0,0.34344,0.00015,25.31778]
[1777901110338,36.1,78952.52,0.0,0.34344,0.00015,25.31778]
[1777901110348,36.1,78952.52,0.0,0.34344,0.00015,25.31778]
[1777901110575,36.1,78953.0,0.0,0.34351,0.00015,25.3198]
[1777901115610,36.09,78951.27,0.0,0.34324,0.00015,25.31162]
[1777901116028,36.09,78951.27,0.0,0.34324,0.00015,25.31162]
[1777901116112,36.09,78951.27,0.0,0.34324,0.00015,25.31162]
[1777901116261,36.09,78951.27,0.0,0.34324,0.00015,25.31162]
[1777901116664,36.09,78951.27,0.0,0.34324,0.00015,25.31162]
[1777901116672,36.09,78951.27,0.0,0.34324,0.00015,25.31162]
[1777901116695,36.09,78961.48,0.0,0.34475,0.00015,25.35661]
[1777901117340,36.09,78961.48,0.0,0.34475,0.00015,25.35661]
[1777901119638,36.09,78970.28,0.0,0.34606,0.00015,25.39536]
[1777901122663,36.09,78970.85,0.0,0.34614,0.00015,25.39787]
[1777901122800,36.09,78970.85,0.0,0.34614,0.00015,25.39787]
[1777901123934,36.09,78972.38,0.0,0.34637,0.00015,25.4046]
[1777901123961,36.09,78972.38,0.0,0.34637,0.00015,25.4046]
[1777901124405,36.09,78973.23,0.0,0.3465,0.00015,25.40833]
[1777901124431,36.09,78973.23,0.0,0.3465,0.00015,25.40833]
[1777901124559,36.09,78973.23,0.0,0.3465,0.00015,25.40833]
[1777901124681,36.09,78973.23,0.0,0.3465,0.00015,25.40834]
[1777901129861,36.09,78976.51,0.0,0.34699,0.00015,25.42264]
[1777901132589,36.09,78981.69,0.0,0.34774,0.00015,25.44139]
[1777901132738,36.09,78982.63,0.0,0.34788,0.00015,25.44546]
[1777901138778,36.09,78985.6,0.0,0.34832,0.00015,25.45825]
[1777901140631,36.09,78986.66,0.0,0.34847,0.00015,25.46281]
[1777901140924,36.09,78986.66,0.0,0.34847,0.00015,25.46281]
[1777901140943,36.09,78986.66,0.0,0.34847,0.00015,25.46281]
[1777901141075,36.09,78983.62,0.0,0.34802,0.00015,25.44968]
[1777901141800,36.09,78983.62,0.0,0.34802,0.00015,25.44967]
[1777901142708,36.09,78983.62,0.0,0.34802,0.00015,25.44967]
[1777901143504,36.09,78978.3,0.0,0.34723,0.00015,25.42663]
[1777901144828,36.09,78973.83,0.0,0.34657,0.00015,25.40721]
[1777901148312,36.09,78971.71,0.0,0.34626,0.00015,25.39807]
[1777901148777,36.09,78971.71,0.0,0.34626,0.00015,25.39807]
[1777901148795,36.09,78971.71,0.0,0.34626,0.00015,25.39807]
[1777901148800,36.09,78971.71,0.0,0.34626,0.00015,25.39807]
[1777901148894,36.09,78971.59,0.0,0.34624,0.00015,25.39762]
[1777901149341,36.09,78971.59,0.0,0.34624,0.00015,25.39762]
[1777901149369,36.09,78971.59,0.0,0.34624,0.00015,25.39762]
[1777901149931,36.09,78971.59,0.0,0.34624,0.00015,25.39762]
[1777901149963,36.09,78971.59,0.0,0.34624,0.00015,25.39762]
[1777901151110,36.09,78971.52,0.0,0.34623,0.00015,25.39738]
[1777901151131,36.09,78971.52,0.0,0.34623,0.00015,25.39738]
[1777901151505,36.09,78971.52,0.0,0.34623,0.00015,25.39738]
[1777901151544,36.09,78971.52,0.0,0.34623,0.00015,25.39738]
[1777901152144,36.09,78971.47,0.0,0.34623,0.00015,25.39719]
[1777901152169,36.09,78971.47,0.0,0.34623,0.00015,25.39719]
[1777901154839,36.1,78970.68,0.0,0.34611,0.00015,25.3938]
[1777901154890,36.1,78970.01,0.0,0.34601,0.00015,25.39091]
[1777901156862,36.1,78970.02,0.0,0.34602,0.00015,25.39098]
[1777901156904,36.1,78970.1,0.0,0.34603,0.00015,25.39136]
[1777901161940,36.1,78966.3,0.0,0.34547,0.00015,25.3749]
[1777901166974,36.1,78960.79,0.0,0.34466,0.00015,25.35095]
[1777901170297,36.1,78958.93,0.0,0.34439,0.00015,25.34292]
[1777901171001,36.1,78958.85,0.0,0.34438,0.00015,25.34262]
[1777901172958,36.1,78958.08,0.0,0.34427,0.00015,25.33928]
[1777901172996,36.1,78958.08,0.0,0.34427,0.00015,25.33928]
[1777901173022,36.1,78957.71,0.0,0.34422,0.00015,25.33771]
[1777901173063,36.1,78957.71,0.0,0.34422,0.00015,25.33771]
[1777901173073,36.1,78957.71,0.0,0.34422,0.00015,25.33771]
[1777901173647,36.1,78957.71,0.0,0.34422,0.00015,25.33771]
[1777901173671,36.1,78957.71,0.0,0.34422,0.00015,25.33771]
[1777901174027,36.1,78955.95,0.0,0.34396,0.00015,25.33]
[1777901174463,36.1,78955.95,0.0,0.34396,0.00015,25.33]
[1777901175061,36.1,78952.05,0.0,0.34338,0.00015,25.31282]
[1777901176040,36.1,78951.85,0.0,0.34336,0.00015,25.31201]
[1777901178006,36.1,78951.76,0.0,0.34335,0.00015,25.31169]
[1777901183166,36.11,78950.93,0.0,0.34324,0.00015,25.30839]
[1777901183193,36.11,78950.7,0.0,0.34321,0.00015,25.30744]
[1777901189070,36.11,78950.52,0.0,0.34319,0.00015,25.30702]
[1777901189142,36.11,78950.52,0.0,0.34319,0.00015,25.30702]
[1777901189240,36.11,78950.52,0.0,0.34319,0.00015,25.30702]
[1777901189926,36.11,78950.52,0.0,0.34319,0.00015,25.30702]
[1777901190026,36.11,78952.76,0.0,0.34353,0.00015,25.31708]
[1777901190514,36.11,78952.76,0.0,0.34353,0.00015,25.31708]
[1777901191448,36.11,78950.86,0.0,0.34325,0.00015,25.30873]
[1777901191526,36.11,78946.78,0.0,0.34263,0.00015,25.28697]
[1777901196581,36.12,78946.12,0.0,0.34254,0.00015,25.2843]
[1777901201763,36.12,78948.92,0.0,0.34298,0.00015,25.29732]
[1777901207260,36.12,78948.55,0.0,0.34294,0.00015,25.29606]
[1777901214039,36.13,78949.59,0.0,0.3431,0.00015,25.30104]
[1777901219140,36.13,78949.17,0.0,0.34306,0.00015,25.29964]
[1777901223409,36.13,78945.71,0.0,0.34256,0.00015,25.28457]
[1777901223621,36.13,78945.71,0.0,0.34256,0.00015,25.28457]
[1777901223655,36.13,78945.76,0.0,0.34257,0.00015,25.28487]
[1777901229289,36.14,78946.01,0.0,0.34262,0.00015,25.28637]
[1777901234450,36.14,78947.56,0.0,0.34286,0.00015,25.29368]
[1777901237780,36.14,78947.5,0.0,0.34286,0.00015,25.29355]
[1777901237973,36.14,78946.74,0.0,0.34275,0.00015,25.29025]
[1777901243459,36.14,78944.68,0.0,0.34246,0.00015,25.28147]
[1777901249554,36.15,78946.19,0.0,0.3427,0.00015,25.28869]
[1777901254589,36.15,78945.43,0.0,0.34258,0.00015,25.28195]
[1777901259625,36.15,78946.26,0.0,0.34271,0.00015,25.286]
[1777901264660,36.16,78947.16,0.0,0.34286,0.00015,25.29033]
[1777901267976,36.16,78955.16,0.0,0.34405,0.00015,25.32588]
[1777901270465,36.16,78955.79,0.0,0.34415,0.00015,25.32874]
[1777901270505,36.16,78955.79,0.0,0.34415,0.00015,25.32874]
[1777901272165,36.16,78955.1,0.0,0.34405,0.00015,25.32577]
[1777901272716,36.16,78955.12,0.0,0.34405,0.00015,25.3259]
[1777901276220,36.16,78953.81,0.0,0.34386,0.00015,25.32025]
[1777901276743,36.16,78953.81,0.0,0.34386,0.00015,25.32029]
[1777901281320,36.16,78954.9,0.0,0.34403,0.00015,25.32529]
[1777901281341,36.16,78954.9,0.0,0.34403,0.00015,25.32529]
[1777901281952,36.16,78954.9,0.0,0.34403,0.00015,25.32529]
[1777901281975,36.16,78954.9,0.0,0.34403,0.00015,25.32529]
[1777901285783,36.16,78951.5,0.0,0.34353,0.00015,25.31045]
[1777901286327,36.16,78950.1,0.0,0.34333,0.00015,25.30432]
[1777901287131,36.17,78950.4,0.0,0.34338,0.00015,25.3057]
[1777901288350,36.17,78950.72,0.0,0.34342,0.00015,25.30717]
[1777901288357,36.17,78950.72,0.0,0.34342,0.00015,25.30717]
[1777901289109,36.17,78951.01,0.0,0.34347,0.00015,25.30852]
[1777901294117,36.17,78951.79,0.0,0.34359,0.00015,25.3122]
[1777901295845,36.17,78951.97,0.0,0.34362,0.00015,25.3131]
[1777901296435,36.17,78951.76,0.0,0.3436,0.00015,25.31223]
[1777901296884,36.17,78951.76,0.0,0.3436,0.00015,25.31229]
[1777901302517,36.17,78951.52,0.0,0.34357,0.00015,25.31146]
[1777901302926,36.17,78951.52,0.0,0.34357,0.00015,25.31158]
[1777901303990,36.17,78951.52,0.0,0.34357,0.00015,25.31158]
[1777901304547,36.17,78950.89,0.0,0.34348,0.00015,25.30885]
[1777901304939,36.17,78950.89,0.0,0.34349,0.00015,25.30891]
[1777901306568,36.17,78950.41,0.0,0.34342,0.00015,25.30684]
[1777901306956,36.17,78950.03,0.0,0.34336,0.00015,25.30522]
[1777901311971,36.18,78952.22,0.0,0.34369,0.00015,25.31511]
[1777901317294,36.18,78949.28,0.0,0.34325,0.00015,25.29873]
[1777901322754,36.18,78947.04,0.0,0.34293,0.00015,25.28912]
[1777901327959,36.18,78947.36,0.0,0.34299,0.00015,25.29086]
[1777901333140,36.19,78945.77,0.0,0.34277,0.00015,25.2842]
[1777901338174,36.19,78946.26,0.0,0.34285,0.00015,25.28671]
[1777901343209,36.19,78947.26,0.0,0.34301,0.00015,25.29146]
[1777901348958,36.19,78947.95,0.0,0.34312,0.00015,25.29475]
[1777901355293,36.2,78947.62,0.0,0.34309,0.00015,25.29376]
[1777901360329,36.2,78949.56,0.0,0.34339,0.00015,25.30262]
[1777901366112,36.2,78949.01,0.0,0.34331,0.00015,25.3004]
[1777901371839,36.2,78951.75,0.0,0.34373,0.00015,25.3128]
[1777901372302,36.21,78951.83,0.0,0.34373,0.00015,25.30952]
[1777901372358,36.21,78951.83,0.0,0.34373,0.00015,25.30952]
[1777901373356,36.21,78956.44,0.0,0.34441,0.00015,25.32981]
[1777901373696,36.21,78956.44,0.0,0.34441,0.00015,25.32981]
[1777901374034,36.21,78957.49,0.0,0.34456,0.00015,25.3345]
[1777901379461,36.21,78960.13,0.0,0.34496,0.00015,25.34616]
[1777901382940,36.21,78960.63,0.0,0.34503,0.00015,25.34842]
[1777901387966,36.21,78958.29,0.0,0.34469,0.00015,25.33832]
[1777901392968,36.21,78958.69,0.0,0.34476,0.00015,25.34025]
[1777901397988,36.21,78958.88,0.0,0.3448,0.00015,25.34128]
[1777901401704,36.21,78957.66,0.0,0.34462,0.00015,25.33609]
[1777901402186,36.21,78957.66,0.0,0.34462,0.00015,25.33609]
[1777901401871,36.21,78957.38,0.0,0.34458,0.00015,25.33491]
[1777901402744,36.21,78957.38,0.0,0.34458,0.00015,25.33491]
[1777901402932,36.21,78957.38,0.0,0.34458,0.00015,25.33491]
[1777901403233,36.21,78957.66,0.0,0.34462,0.00015,25.33619]
[1777901406233,36.21,78955.04,0.0,0.34424,0.00015,25.32478]
[1777901406276,36.21,78955.04,0.0,0.34424,0.00015,25.32478]
[1777901406927,36.22,78952.56,0.0,0.34388,0.00015,25.31393]
[1777901406942,36.22,78952.56,0.0,0.34388,0.00015,25.31393]
[1777901406962,36.22,78952.56,0.0,0.34388,0.00015,25.31393]
[1777901407239,36.22,78952.56,0.0,0.34388,0.00015,25.31393]
[1777901407272,36.22,78957.95,0.0,0.34468,0.00015,25.33769]
[1777901408535,36.22,78957.95,0.0,0.34468,0.00015,25.33773]
[1777901409125,36.22,78957.95,0.0,0.34468,0.00015,25.33773]
[1777901409183,36.22,78957.95,0.0,0.34468,0.00015,25.33773]
[1777901409275,36.22,78950.47,0.0,0.34357,0.00015,25.30488]
[1777901409513,36.22,78950.47,0.0,0.34357,0.00015,25.30488]
[1777901409862,36.22,78950.47,0.0,0.34357,0.00015,25.30488]
[1777901410542,36.22,78948.56,0.0,0.34329,0.00015,25.29652]
[1777901411811,36.22,78944.09,0.0,0.34264,0.00015,25.27682]
[1777901411853,36.22,78944.09,0.0,0.34264,0.00015,25.27682]
[1777901411864,36.22,78944.09,0.0,0.34264,0.00015,25.27682]
[1777901412451,36.22,78944.11,0.0,0.34264,0.00015,25.27699]
[1777901412695,36.22,78944.11,0.0,0.34265,0.00015,25.27708]
[1777901418246,36.22,78947.65,0.0,0.34318,0.00015,25.29309]
[1777901418298,36.22,78946.93,0.0,0.34308,0.00015,25.28999]
[1777901418394,36.22,78946.93,0.0,0.34308,0.00015,25.28999]
[1777901418425,36.22,78946.93,0.0,0.34308,0.00015,25.28999]
[1777901419645,36.22,78949.9,0.0,0.34352,0.00015,25.30319]
[1777901419678,36.22,78949.9,0.0,0.34352,0.00015,25.30319]
[1777901419751,36.22,78949.9,0.0,0.34352,0.00015,25.30319]
[1777901419943,36.22,78949.9,0.0,0.34352,0.00015,25.30319]
[1777901420178,36.22,78958.88,0.0,0.34485,0.00015,25.34275]
[1777901420685,36.22,78958.88,0.0,0.34485,0.00015,25.34275]
[1777901420716,36.22,78958.88,0.0,0.34485,0.00015,25.34275]
[1777901421008,36.22,78958.88,0.0,0.34485,0.00015,25.34275]
[1777901421066,36.22,78958.88,0.0,0.34485,0.00015,25.34275]
[1777901421169,36.22,78958.88,0.0,0.34485,0.00015,25.34275]
[1777901421232,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901421476,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901421570,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901421839,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901421943,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901422005,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901422036,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901422094,36.22,78968.06,0.0,0.34621,0.00015,25.38287]
[1777901422164,36.22,78971.37,0.0,0.3467,0.00015,25.3973]
[1777901423984,36.22,78971.37,0.0,0.3467,0.00015,25.3973]
[1777901424066,36.22,78969.48,0.0,0.34642,0.00015,25.3891]
[1777901426147,36.22,78968.18,0.0,0.34623,0.00015,25.38345]
[1777901426300,36.22,78968.18,0.0,0.34623,0.00015,25.38345]
[1777901426799,36.23,78965.28,0.0,0.3458,0.00015,25.37084]
[1777901427810,36.23,78965.28,0.0,0.3458,0.00015,25.37084]
[1777901427875,36.23,78965.28,0.0,0.3458,0.00015,25.37084]
[1777901429225,36.23,78962.44,0.0,0.34538,0.00015,25.35847]
[1777901429278,36.23,78962.44,0.0,0.34538,0.00015,25.35847]
[1777901429869,36.23,78959.31,0.0,0.34492,0.00015,25.3448]
[1777901430034,36.23,78959.31,0.0,0.34492,0.00015,25.3448]
[1777901430122,36.23,78959.31,0.0,0.34492,0.00015,25.3448]
[1777901432074,36.23,78958.51,0.0,0.3448,0.00015,25.34136]
[1777901433751,36.23,78953.01,0.0,0.34397,0.00015,25.31357]
[1777901433847,36.23,78953.21,0.0,0.344,0.00015,25.31451]
[1777901434337,36.23,78953.21,0.0,0.344,0.00015,25.31451]
[1777901434654,36.23,78953.21,0.0,0.344,0.00015,25.31451]
[1777901434687,36.23,78953.21,0.0,0.344,0.00015,25.31451]
[1777901434756,36.23,78953.21,0.0,0.344,0.00015,25.31451]
[1777901434784,36.23,78953.21,0.0,0.344,0.00015,25.31451]
[1777901434846,36.23,78953.21,0.0,0.344,0.00015,25.31451]
[1777901434858,36.23,78953.43,0.0,0.34404,0.00015,25.31554]
[1777901435707,36.23,78953.43,0.0,0.34404,0.00015,25.31554]
[1777901436135,36.23,78953.43,0.0,0.34404,0.00015,25.31554]
[1777901437573,36.23,78959.89,0.0,0.345,0.00015,25.34399]
[1777901439268,36.23,78960.64,0.0,0.34511,0.00015,25.34731]
[1777901439288,36.23,78956.2,0.0,0.34446,0.00015,25.32789]
[1777901445040,36.23,78954.22,0.0,0.34417,0.00015,25.31938]
[1777901446940,36.23,78954.66,0.0,0.34424,0.00015,25.32147]
[1777901447276,36.23,78954.66,0.0,0.34424,0.00015,25.32147]
[1777901450277,36.23,78955.4,0.0,0.34436,0.00015,25.32489]
[1777901450967,36.23,78951.77,0.0,0.34382,0.00015,25.30902]
[1777901456004,36.24,78952.05,0.0,0.34388,0.00015,25.31057]
[1777901457841,36.24,78950.17,0.0,0.3436,0.00015,25.30235]
[1777901461931,36.24,78955.78,0.0,0.34444,0.00015,25.32733]
[1777901462097,36.24,78955.78,0.0,0.34444,0.00015,25.32733]
[1777901462299,36.24,78955.78,0.0,0.34444,0.00015,25.32733]
[1777901462271,36.24,78963.33,0.0,0.34556,0.00015,25.36044]
[1777901462520,36.24,78963.33,0.0,0.34556,0.00015,25.36044]
[1777901462552,36.24,78963.33,0.0,0.34556,0.00015,25.36044]
[1777901462991,36.24,78963.33,0.0,0.34556,0.00015,25.36044]
[1777901463188,36.24,78963.33,0.0,0.34556,0.00015,25.36044]
[1777901463411,36.24,78988.55,0.0,0.34931,0.00015,25.46968]
[1777901463571,36.24,78988.55,0.0,0.34931,0.00015,25.46968]
[1777901463805,36.24,78988.55,0.0,0.34931,0.00015,25.46968]
[1777901464067,36.24,78988.55,0.0,0.34931,0.00015,25.46968]
[1777901464742,36.24,78988.55,0.0,0.34931,0.00015,25.46968]
[1777901465008,36.24,78988.55,0.0,0.34931,0.00015,25.46968]
[1777901465110,36.24,78994.87,0.0,0.35025,0.00015,25.49677]
[1777901465387,36.24,78994.87,0.0,0.35025,0.00015,25.49677]
[1777901465662,36.24,78994.87,0.0,0.35025,0.00015,25.49677]
[1777901465688,36.24,78994.87,0.0,0.35025,0.00015,25.49677]
[1777901465872,36.24,78994.87,0.0,0.35025,0.00015,25.49677]
[1777901465889,36.24,78994.87,0.0,0.35025,0.00015,25.49677]
[1777901466272,36.25,78997.0,0.0,0.35057,0.00015,25.50595]
[1777901466596,36.25,78997.0,0.0,0.35057,0.00015,25.50595]
[1777901467217,36.25,78997.0,0.0,0.35057,0.00015,25.50595]
[1777901467252,36.25,78997.0,0.0,0.35057,0.00015,25.50595]
[1777901467259,36.25,78997.0,0.0,0.35057,0.00015,25.50595]
[1777901467294,36.25,78997.0,0.0,0.35057,0.00015,25.50595]
[1777901467261,36.25,79001.07,0.0,0.35118,0.00015,25.52332]
[1777901467409,36.25,79001.07,0.0,0.35118,0.00015,25.52332]
[1777901468101,36.25,79012.53,0.0,0.35289,0.00015,25.57171]
[1777901468487,36.25,79012.53,0.0,0.35289,0.00015,25.57171]
[1777901468543,36.25,79012.53,0.0,0.35289,0.00015,25.57171]
[1777901469063,36.25,79012.53,0.0,0.35289,0.00015,25.57171]
[1777901469115,36.25,79012.53,0.0,0.35289,0.00015,25.57171]
[1777901469124,36.25,79012.53,0.0,0.35289,0.00015,25.57171]
[1777901469182,36.25,79012.53,0.0,0.35289,0.00015,25.57171]
[1777901469321,36.25,79014.48,0.0,0.35318,0.00015,25.57996]
[1777901469660,36.25,79014.48,0.0,0.35318,0.00015,25.57996]
[1777901469689,36.25,79014.48,0.0,0.35318,0.00015,25.57996]
[1777901470305,36.25,79014.48,0.0,0.35318,0.00015,25.57996]
[1777901470568,36.25,79014.48,0.0,0.35318,0.00015,25.58002]
[1777901470752,36.25,79014.48,0.0,0.35318,0.00015,25.58002]
[1777901470779,36.25,79014.48,0.0,0.35318,0.00015,25.58002]
[1777901470798,36.25,79014.48,0.0,0.35318,0.00015,25.58002]
[1777901471114,36.25,79011.92,0.0,0.3528,0.00015,25.56934]
[1777901472098,36.25,79011.92,0.0,0.3528,0.00015,25.56934]
[1777901472119,36.25,79011.92,0.0,0.3528,0.00015,25.56934]
[1777901472136,36.25,79011.92,0.0,0.3528,0.00015,25.56934]
[1777901472200,36.25,79012.26,0.0,0.35286,0.00015,25.57082]
[1777901472626,36.25,79012.26,0.0,0.35286,0.00015,25.57082]
[1777901472705,36.25,79012.26,0.0,0.35286,0.00015,25.57082]
[1777901472732,36.25,79012.26,0.0,0.35286,0.00015,25.57082]
[1777901473103,36.25,79012.26,0.0,0.35286,0.00015,25.57082]
[1777901473244,36.25,79012.26,0.0,0.35286,0.00015,25.57082]
[1777901473345,36.25,79003.16,0.0,0.35151,0.00015,25.53261]
[1777901473483,36.25,79003.16,0.0,0.35151,0.00015,25.53261]
[1777901474315,36.25,79003.16,0.0,0.35151,0.00015,25.53261]
[1777901474351,36.25,78991.82,0.0,0.34982,0.00015,25.48448]
[1777901474386,36.25,78991.82,0.0,0.34982,0.00015,25.48448]
[1777901474636,36.25,78991.82,0.0,0.34982,0.00015,25.48448]
[1777901475214,36.25,78991.82,0.0,0.34982,0.00015,25.48448]
[1777901475309,36.25,78981.18,0.0,0.34824,0.00015,25.43882]
[1777901475427,36.25,78981.18,0.0,0.34824,0.00015,25.43882]
[1777901475664,36.25,78981.18,0.0,0.34824,0.00015,25.43882]
[1777901476334,36.25,78974.94,0.0,0.34731,0.00015,25.41187]
[1777901477233,36.25,78974.94,0.0,0.34731,0.00015,25.41187]
[1777901477339,36.25,78974.94,0.0,0.34731,0.00015,25.41187]
[1777901477334,36.25,78972.42,0.0,0.34694,0.00015,25.40094]
[1777901477983,36.25,78972.42,0.0,0.34694,0.00015,25.40094]
[1777901478161,36.25,78972.42,0.0,0.34694,0.00015,25.40094]
[1777901478698,36.25,78970.06,0.0,0.34659,0.00015,25.39071]
[1777901478969,36.25,78970.06,0.0,0.34659,0.00015,25.39071]
[1777901479072,36.25,78970.06,0.0,0.34659,0.00015,25.39071]
[1777901479114,36.25,78970.06,0.0,0.34659,0.00015,25.39071]
[1777901479251,36.25,78970.06,0.0,0.34659,0.00015,25.39071]
[1777901480769,36.25,78961.22,0.0,0.34528,0.00015,25.35223]
[1777901480811,36.25,78961.22,0.0,0.34528,0.00015,25.35223]
[1777901481801,36.25,78954.13,0.0,0.34424,0.00015,25.32121]
[1777901482729,36.25,78954.45,0.0,0.34429,0.00015,25.32267]
[1777901485262,36.25,78952.1,0.0,0.34394,0.00015,25.31245]
[1777901485288,36.25,78952.1,0.0,0.34394,0.00015,25.31245]
[1777901485301,36.25,78952.1,0.0,0.34394,0.00015,25.31245]
[1777901486159,36.25,78950.44,0.0,0.3437,0.00015,25.30521]
[1777901486289,36.25,78950.44,0.0,0.3437,0.00015,25.30521]
[1777901486318,36.25,78950.44,0.0,0.3437,0.00015,25.30521]
[1777901486397,36.25,78954.0,0.0,0.34423,0.00015,25.32093]
[1777901487224,36.25,78954.0,0.0,0.34423,0.00015,25.321]
[1777901489242,36.25,78964.43,0.0,0.34578,0.00015,25.36672]
[1777901489406,36.25,78964.43,0.0,0.34578,0.00015,25.36672]
[1777901490246,36.25,78962.03,0.0,0.34542,0.00015,25.35627]
[1777901492265,36.25,78954.82,0.0,0.34434,0.00015,25.32106]
[1777901497313,36.26,78954.09,0.0,0.34424,0.00015,25.31813]
[1777901499272,36.26,78957.6,0.0,0.34476,0.00015,25.33358]
[1777901499313,36.26,78957.6,0.0,0.34476,0.00015,25.33358]
[1777901499379,36.26,78963.53,0.0,0.34564,0.00015,25.35953]
[1777901499449,36.26,78963.53,0.0,0.34564,0.00015,25.35953]
[1777901499888,36.26,78963.53,0.0,0.34564,0.00015,25.35953]
[1777901505304,36.26,78963.86,0.0,0.34569,0.00015,25.36108]
[1777901505439,36.26,78963.69,0.0,0.34567,0.00015,25.36036]
[1777901506788,36.26,78963.69,0.0,0.34567,0.00015,25.3604]
[1777901509215,36.26,78963.35,0.0,0.34562,0.00015,25.35894]
[1777901509250,36.26,78963.35,0.0,0.34562,0.00015,25.35894]
[1777901510405,36.26,78962.08,0.0,0.34543,0.00015,25.35341]
[1777901510479,36.26,78967.02,0.0,0.34616,0.00015,25.37494]
[1777901511261,36.26,78967.02,0.0,0.34616,0.00015,25.37494]
[1777901511406,36.26,78967.02,0.0,0.34616,0.00015,25.37494]
[1777901511841,36.26,78967.02,0.0,0.34616,0.00015,25.37494]
[1777901512363,36.26,78967.02,0.0,0.34616,0.00015,25.37494]
[1777901512528,36.26,78966.28,0.0,0.34605,0.00015,25.37173]
[1777901512830,36.26,78966.28,0.0,0.34605,0.00015,25.37173]
[1777901512932,36.26,78966.28,0.0,0.34605,0.00015,25.37173]
[1777901512962,36.26,78966.28,0.0,0.34605,0.00015,25.37173]
[1777901513111,36.26,78966.28,0.0,0.34605,0.00015,25.37173]
[1777901513237,36.26,78966.28,0.0,0.34605,0.00015,25.37173]
[1777901513334,36.26,78966.28,0.0,0.34605,0.00015,25.37173]
[1777901513442,36.26,78979.78,0.0,0.34805,0.00015,25.43016]
[1777901514342,36.26,78979.78,0.0,0.34805,0.00015,25.43016]
[1777901514371,36.26,78979.78,0.0,0.34805,0.00015,25.43016]
[1777901514384,36.26,78979.78,0.0,0.34805,0.00015,25.43016]
[1777901514388,36.26,78979.78,0.0,0.34805,0.00015,25.43016]
[1777901514472,36.26,78990.41,0.0,0.34963,0.00015,25.47568]
[1777901515608,36.26,78990.12,0.0,0.34958,0.00015,25.47444]
[1777901515752,36.26,78990.12,0.0,0.34958,0.00015,25.47444]
[1777901516118,36.26,78990.12,0.0,0.34958,0.00015,25.47444]
[1777901516559,36.26,78989.6,0.0,0.3495,0.00015,25.47215]
[1777901517139,36.26,78989.6,0.0,0.3495,0.00015,25.47215]
[1777901517199,36.26,78989.6,0.0,0.3495,0.00015,25.47215]
[1777901517307,36.26,78989.6,0.0,0.3495,0.00015,25.47215]
[1777901517401,36.26,78989.6,0.0,0.3495,0.00015,25.47215]
[1777901517503,36.26,78989.6,0.0,0.3495,0.00015,25.47215]
[1777901517515,36.26,78992.58,0.0,0.34994,0.00015,25.48479]
[1777901517614,36.26,78992.58,0.0,0.34994,0.00015,25.48479]
[1777901518455,36.26,78992.58,0.0,0.34995,0.00015,25.4848]
[1777901518642,36.26,78992.58,0.0,0.34995,0.00015,25.4848]
[1777901518706,36.26,78992.58,0.0,0.34995,0.00015,25.4848]
[1777901519462,36.26,78998.57,0.0,0.35084,0.00015,25.51034]
[1777901519821,36.26,78998.57,0.0,0.35084,0.00015,25.51034]
[1777901519860,36.26,78998.57,0.0,0.35084,0.00015,25.51034]
[1777901520423,36.26,78998.57,0.0,0.35084,0.00015,25.51034]
[1777901520472,36.26,79002.5,0.0,0.35142,0.00015,25.52704]
[1777901520643,36.26,79002.5,0.0,0.35142,0.00015,25.52704]
[1777901520706,36.26,79002.5,0.0,0.35142,0.00015,25.52704]
[1777901520769,36.26,79002.5,0.0,0.35142,0.00015,25.52704]
[1777901520880,36.26,79002.5,0.0,0.35142,0.00015,25.52704]
[1777901521029,36.26,79002.5,0.0,0.35142,0.00015,25.52704]
[1777901521082,36.26,79002.5,0.0,0.35142,0.00015,25.52704]
[1777901521476,36.26,79001.49,0.0,0.35127,0.00015,25.52267]
[1777901521525,36.26,79001.49,0.0,0.35127,0.00015,25.52267]
[1777901521569,36.26,79001.49,0.0,0.35127,0.00015,25.52267]
[1777901521851,36.26,79001.49,0.0,0.35127,0.00015,25.52267]
[1777901521906,36.26,79001.49,0.0,0.35127,0.00015,25.52267]
[1777901522074,36.26,79001.49,0.0,0.35127,0.00015,25.52267]
[1777901522109,36.26,79001.49,0.0,0.35127,0.00015,25.52267]
[1777901522483,36.26,78989.97,0.0,0.34956,0.00015,25.47365]
[1777901523188,36.26,78989.97,0.0,0.34956,0.00015,25.47365]
[1777901523239,36.26,78989.97,0.0,0.34956,0.00015,25.47365]
[1777901523491,36.26,78987.97,0.0,0.34926,0.00015,25.4651]
[1777901523790,36.26,78987.97,0.0,0.34926,0.00015,25.4651]
[1777901523800,36.26,78987.97,0.0,0.34926,0.00015,25.4651]
[1777901524987,36.26,78985.64,0.0,0.34891,0.00015,25.45502]
[1777901525059,36.26,78985.64,0.0,0.34891,0.00015,25.45502]
[1777901525122,36.26,78985.64,0.0,0.34891,0.00015,25.45502]
[1777901525814,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901525876,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901526034,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901526072,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901526116,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901526118,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901526371,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901526449,36.26,78985.58,0.0,0.3489,0.00015,25.45476]
[1777901526512,36.26,78981.91,0.0,0.34836,0.00015,25.43896]
[1777901526930,36.26,78981.91,0.0,0.34836,0.00015,25.43896]
[1777901527401,36.26,78981.91,0.0,0.34836,0.00015,25.43896]
[1777901527517,36.26,78966.9,0.0,0.34613,0.00015,25.37404]
[1777901527942,36.26,78966.9,0.0,0.34613,0.00015,25.37404]
[1777901528131,36.26,78966.9,0.0,0.34613,0.00015,25.37404]
[1777901528175,36.26,78966.9,0.0,0.34613,0.00015,25.37404]
[1777901529407,36.26,78963.35,0.0,0.34561,0.00015,25.35858]
[1777901529524,36.26,78963.35,0.0,0.34561,0.00015,25.35858]
[1777901530743,36.26,78969.54,0.0,0.34652,0.00015,25.38552]
[1777901532372,36.26,78967.65,0.0,0.34624,0.00015,25.3773]
[1777901532403,36.26,78967.65,0.0,0.34624,0.00015,25.3773]
[1777901532607,36.26,78967.01,0.0,0.34615,0.00015,25.37452]
[1777901533155,36.26,78967.7,0.0,0.34625,0.00015,25.37752]
[1777901533887,36.26,78967.7,0.0,0.34625,0.00015,25.37752]
[1777901534398,36.26,78968.1,0.0,0.34631,0.00015,25.37926]
[1777901535428,36.26,78968.1,0.0,0.34631,0.00015,25.37926]
[1777901535438,36.26,78965.31,0.0,0.3459,0.00015,25.36713]
[1777901535767,36.26,78965.31,0.0,0.3459,0.00015,25.36713]
[1777901537373,36.26,78963.73,0.0,0.34566,0.00015,25.36026]
[1777901541013,36.26,78960.59,0.0,0.3452,0.00015,25.34662]
[1777901544043,36.26,78957.15,0.0,0.3447,0.00015,25.33167]
[1777901547630,36.26,78952.18,0.0,0.34397,0.00015,25.30997]
[1777901548121,36.26,78952.18,0.0,0.34397,0.00015,25.30997]
[1777901549207,36.26,78958.41,0.0,0.34489,0.00015,25.33739]
[1777901554707,36.26,78956.15,0.0,0.34454,0.00015,25.32396]
[1777901557651,36.26,78956.08,0.0,0.34454,0.00015,25.32376]
[1777901557660,36.26,78956.08,0.0,0.34454,0.00015,25.32376]
[1777901558372,36.26,78956.08,0.0,0.34454,0.00015,25.32376]
[1777901558443,36.26,78951.47,0.0,0.34386,0.00015,25.30355]
[1777901558648,36.26,78951.47,0.0,0.34386,0.00015,25.30355]
[1777901559267,36.26,78951.47,0.0,0.34386,0.00015,25.30355]
[1777901559643,36.26,78949.88,0.0,0.34363,0.00015,25.29661]
[1777901559649,36.26,78949.88,0.0,0.34363,0.00015,25.29661]
[1777901559746,36.26,78950.15,0.0,0.34367,0.00015,25.2978]
[1777901565332,36.26,78953.11,0.0,0.34411,0.00015,25.31109]
[1777901565376,36.26,78953.11,0.0,0.34411,0.00015,25.31109]
[1777901565561,36.26,78953.11,0.0,0.34411,0.00015,25.31109]
[1777901565599,36.26,78955.05,0.0,0.3444,0.00015,25.31965]
[1777901566584,36.26,78961.77,0.0,0.34539,0.00015,25.3491]
[1777901567965,36.26,78961.77,0.0,0.34539,0.00015,25.3491]
[1777901569183,36.26,78966.59,0.0,0.34611,0.00015,25.37011]
[1777901569193,36.26,78966.59,0.0,0.34611,0.00015,25.37011]
[1777901569197,36.26,78966.59,0.0,0.34611,0.00015,25.37011]
[1777901570721,36.26,78959.14,0.0,0.34501,0.00015,25.33763]
[1777901570779,36.26,78959.14,0.0,0.34501,0.00015,25.33763]
[1777901570796,36.26,78959.14,0.0,0.34501,0.00015,25.33763]
[1777901570897,36.26,78957.35,0.0,0.34474,0.00015,25.3298]
[1777901571851,36.26,78957.35,0.0,0.34474,0.00015,25.3298]
[1777901571860,36.26,78957.35,0.0,0.34474,0.00015,25.3298]
[1777901572409,36.27,78954.28,0.0,0.34429,0.00015,25.31643]
[1777901572755,36.27,78954.28,0.0,0.34429,0.00015,25.31643]
[1777901572874,36.27,78954.28,0.0,0.34429,0.00015,25.31643]
[1777901572985,36.27,78954.28,0.0,0.34429,0.00015,25.31643]
[1777901573435,36.27,78956.9,0.0,0.34468,0.00015,25.32795]
[1777901574239,36.27,78956.9,0.0,0.34468,0.00015,25.32795]
[1777901574274,36.27,78956.9,0.0,0.34468,0.00015,25.32795]
[1777901574461,36.27,78956.9,0.0,0.34468,0.00015,25.32795]
[1777901574518,36.27,78956.9,0.0,0.34468,0.00015,25.32795]
[1777901574596,36.27,78961.95,0.0,0.34543,0.00015,25.35002]
[1777901574658,36.27,78961.95,0.0,0.34543,0.00015,25.35002]
[1777901574886,36.27,78961.95,0.0,0.34543,0.00015,25.35002]
[1777901574896,36.27,78961.95,0.0,0.34543,0.00015,25.35002]
[1777901574956,36.27,78961.95,0.0,0.34543,0.00015,25.35002]
[1777901575483,36.27,78961.95,0.0,0.34543,0.00015,25.35002]
[1777901575583,36.27,78972.31,0.0,0.34696,0.00015,25.39504]
[1777901575714,36.27,78972.31,0.0,0.34696,0.00015,25.39504]
[1777901575839,36.27,78972.31,0.0,0.34696,0.00015,25.39504]
[1777901575948,36.27,78972.31,0.0,0.34696,0.00015,25.39504]
[1777901576112,36.27,78972.31,0.0,0.34696,0.00015,25.39504]
[1777901576178,36.27,78972.31,0.0,0.34696,0.00015,25.39504]
[1777901576187,36.27,78982.45,0.0,0.34846,0.00015,25.43875]
[1777901576613,36.27,78982.45,0.0,0.34846,0.00015,25.43875]
[1777901576650,36.27,78982.45,0.0,0.34846,0.00015,25.43875]
[1777901576710,36.27,78982.45,0.0,0.34846,0.00015,25.43875]
[1777901577419,36.27,78998.52,0.0,0.35085,0.00015,25.50742]
[1777901578880,36.27,79003.91,0.0,0.35165,0.00015,25.53029]
[1777901579849,36.27,79003.91,0.0,0.35165,0.00015,25.53029]
[1777901579883,36.27,79003.91,0.0,0.35165,0.00015,25.53029]
[1777901580457,36.27,79003.91,0.0,0.35165,0.00015,25.53029]
[1777901580482,36.27,79003.91,0.0,0.35165,0.00015,25.53029]
[1777901581322,36.27,79002.03,0.0,0.35138,0.00015,25.52247]
[1777901582368,36.27,79002.67,0.0,0.35148,0.00015,25.52524]
[1777901582599,36.27,79001.44,0.0,0.3513,0.00015,25.5201]
[1777901582680,36.27,79001.44,0.0,0.3513,0.00015,25.5201]
[1777901582910,36.27,79001.44,0.0,0.3513,0.00015,25.5201]
[1777901582947,36.27,79001.44,0.0,0.3513,0.00015,25.5201]
[1777901583257,36.27,79001.44,0.0,0.3513,0.00015,25.5201]
[1777901583305,36.27,79001.44,0.0,0.3513,0.00015,25.5201]
[1777901583457,36.27,78989.98,0.0,0.34959,0.00015,25.47142]
[1777901584088,36.27,78989.98,0.0,0.34959,0.00015,25.47142]
[1777901584105,36.27,78989.98,0.0,0.34959,0.00015,25.47142]
[1777901584109,36.27,78989.98,0.0,0.34959,0.00015,25.47142]
[1777901584133,36.27,78989.98,0.0,0.34959,0.00015,25.47142]
[1777901584213,36.27,78989.98,0.0,0.34959,0.00015,25.47142]
[1777901584493,36.27,78987.41,0.0,0.34921,0.00015,25.46044]
[1777901584961,36.27,78987.41,0.0,0.34921,0.00015,25.46044]
[1777901585341,36.27,78987.41,0.0,0.34921,0.00015,25.46044]
[1777901585352,36.27,78987.41,0.0,0.34921,0.00015,25.46044]
[1777901585473,36.27,78987.41,0.0,0.34921,0.00015,25.46044]
[1777901585522,36.27,78988.31,0.0,0.34934,0.00015,25.46422]
[1777901585718,36.27,78988.31,0.0,0.34934,0.00015,25.46422]
[1777901586026,36.27,78988.31,0.0,0.34934,0.00015,25.46422]
[1777901586045,36.27,78988.31,0.0,0.34934,0.00015,25.46422]
[1777901586601,36.27,78988.31,0.0,0.34934,0.00015,25.46422]
[1777901586578,36.27,78994.53,0.0,0.35027,0.00015,25.49076]
[1777901586622,36.27,78994.53,0.0,0.35027,0.00015,25.49076]
[1777901587332,36.27,78994.53,0.0,0.35027,0.00015,25.49076]
[1777901587361,36.27,78994.53,0.0,0.35027,0.00015,25.49076]
[1777901587363,36.27,78994.53,0.0,0.35027,0.00015,25.49076]
[1777901587587,36.27,79003.21,0.0,0.35156,0.00015,25.52762]
[1777901587991,36.27,79003.21,0.0,0.35156,0.00015,25.52762]
[1777901588040,36.27,79001.25,0.0,0.35127,0.00015,25.51934]
[1777901590229,36.27,79001.25,0.0,0.35127,0.00015,25.51934]
[1777901590247,36.27,79001.25,0.0,0.35127,0.00015,25.51934]
[1777901590327,36.27,79001.25,0.0,0.35127,0.00015,25.51934]
[1777901590386,36.27,78999.45,0.0,0.351,0.00015,25.51169]
[1777901592063,36.27,78995.6,0.0,0.35043,0.00015,25.49543]
[1777901592569,36.27,78994.86,0.0,0.35032,0.00015,25.49218]
[1777901592889,36.27,78994.86,0.0,0.35032,0.00015,25.49218]
[1777901593265,36.27,78991.24,0.0,0.34978,0.00015,25.47669]
[1777901593683,36.27,78991.24,0.0,0.34978,0.00015,25.47669]
[1777901594179,36.27,78991.24,0.0,0.34978,0.00015,25.47669]
[1777901594215,36.27,78991.24,0.0,0.34978,0.00015,25.47669]
[1777901594297,36.27,78984.35,0.0,0.34875,0.00015,25.44715]
[1777901595085,36.27,78984.35,0.0,0.34875,0.00015,25.44715]
[1777901595427,36.27,78984.35,0.0,0.34875,0.00015,25.44715]
[1777901595486,36.27,78984.35,0.0,0.34875,0.00015,25.44715]
[1777901595538,36.27,78983.04,0.0,0.34855,0.00015,25.44146]
[1777901595928,36.27,78983.04,0.0,0.34855,0.00015,25.44146]
[1777901596354,36.27,78983.04,0.0,0.34855,0.00015,25.44146]
[1777901596451,36.27,78991.36,0.0,0.34979,0.00015,25.477]
[1777901596915,36.27,78991.36,0.0,0.34979,0.00015,25.477]
[1777901597033,36.27,78997.75,0.0,0.35074,0.00015,25.50417]
[1777901598178,36.27,78997.75,0.0,0.35074,0.00015,25.50417]
[1777901598218,36.27,78997.75,0.0,0.35074,0.00015,25.50417]
[1777901598279,36.27,78995.09,0.0,0.35034,0.00015,25.49275]
[1777901598786,36.27,78995.09,0.0,0.35034,0.00015,25.49275]
[1777901598892,36.27,78995.09,0.0,0.35034,0.00015,25.49275]
[1777901599068,36.27,78995.09,0.0,0.35034,0.00015,25.49275]
[1777901599078,36.27,78995.09,0.0,0.35034,0.00015,25.49275]
[1777901599127,36.27,78995.09,0.0,0.35034,0.00015,25.49275]
[1777901599201,36.27,78995.09,0.0,0.35034,0.00015,25.49275]
[1777901600150,36.27,78996.34,0.0,0.35052,0.00015,25.49797]
[1777901600207,36.27,78996.34,0.0,0.35052,0.00015,25.49797]
[1777901600414,36.26,79003.25,0.0,0.35154,0.00015,25.52715]
[1777901601018,36.26,79003.25,0.0,0.35154,0.00015,25.52715]
[1777901601035,36.26,79003.25,0.0,0.35154,0.00015,25.52715]
[1777901601101,36.26,79003.25,0.0,0.35154,0.00015,25.52715]
[1777901601110,36.26,79003.25,0.0,0.35154,0.00015,25.52715]
[1777901601189,36.26,79003.25,0.0,0.35154,0.00015,25.52715]
[1777901601464,36.27,79006.51,0.0,0.35203,0.00015,25.54097]
[1777901602234,36.27,79006.51,0.0,0.35203,0.00015,25.54097]
[1777901602253,36.27,79006.51,0.0,0.35203,0.00015,25.54097]
[1777901602259,36.27,79006.51,0.0,0.35203,0.00015,25.54097]
[1777901602270,36.27,79006.51,0.0,0.35203,0.00015,25.54097]
[1777901602633,36.27,79012.28,0.0,0.35289,0.00015,25.56528]
[1777901602851,36.27,79012.28,0.0,0.35289,0.00015,25.56528]
[1777901603033,36.27,79012.28,0.0,0.35289,0.00015,25.56528]
[1777901603376,36.27,79004.38,0.0,0.35172,0.00015,25.53211]
[1777901603763,36.27,79004.38,0.0,0.35172,0.00015,25.53211]
[1777901605481,36.27,79004.38,0.0,0.35172,0.00015,25.53211]
[1777901605582,36.27,78996.74,0.0,0.35058,0.00015,25.49971]
[1777901606223,36.27,78996.74,0.0,0.35058,0.00015,25.49971]
[1777901606250,36.27,78996.74,0.0,0.35058,0.00015,25.49971]
[1777901606261,36.27,78996.74,0.0,0.35058,0.00015,25.49971]
[1777901606542,36.26,78997.5,0.0,0.35069,0.00015,25.50286]
[1777901610244,36.27,78997.71,0.0,0.35072,0.00015,25.50384]
[1777901610875,36.27,78997.75,0.0,0.35073,0.00015,25.5041]
[1777901610889,36.27,78997.75,0.0,0.35073,0.00015,25.5041]
[1777901611457,36.27,78993.12,0.0,0.35003,0.00015,25.48081]
[1777901612232,36.27,78993.12,0.0,0.35003,0.00015,25.48081]
[1777901612247,36.27,78993.12,0.0,0.35003,0.00015,25.48081]
[1777901612291,36.27,78990.15,0.0,0.34959,0.00015,25.46807]
[1777901618597,36.26,78987.27,0.0,0.34915,0.00015,25.45544]
[1777901618611,36.26,78987.27,0.0,0.34915,0.00015,25.45544]
[1777901618934,36.26,78991.6,0.0,0.34979,0.00015,25.47387]
[1777901619173,36.26,78991.6,0.0,0.34979,0.00015,25.47387]
[1777901619630,36.26,78991.6,0.0,0.34979,0.00015,25.47387]
[1777901619460,36.26,78998.02,0.0,0.35074,0.00015,25.5011]
[1777901620375,36.26,78998.02,0.0,0.35074,0.00015,25.5011]
[1777901620635,36.26,78998.02,0.0,0.35074,0.00015,25.5011]
[1777901620494,36.26,79006.31,0.0,0.35197,0.00015,25.53607]
[1777901622948,36.26,79010.18,0.0,0.35255,0.00015,25.55248]
[1777901624059,36.26,79010.18,0.0,0.35255,0.00015,25.55252]
[1777901624197,36.26,79013.58,0.0,0.35306,0.00015,25.56682]
[1777901625469,36.26,79022.53,0.0,0.35439,0.00015,25.60419]
[1777901626177,36.26,79022.53,0.0,0.35439,0.00015,25.60419]
[1777901626212,36.26,79022.53,0.0,0.35439,0.00015,25.60419]
[1777901626393,36.26,79022.53,0.0,0.35439,0.00015,25.60419]
[1777901626532,36.26,79022.53,0.0,0.35439,0.00015,25.60419]
[1777901626601,36.26,79026.86,0.0,0.35504,0.00015,25.62218]
[1777901630489,36.26,79029.26,0.0,0.3554,0.00015,25.63211]
[1777901630631,36.26,79031.16,0.0,0.35568,0.00015,25.63994]
[1777901630901,36.26,79031.16,0.0,0.35568,0.00015,25.63994]
[1777901632513,36.26,79031.54,0.0,0.35574,0.00015,25.6415]
[1777901636437,36.26,79030.96,0.0,0.35565,0.00015,25.63905]
[1777901636468,36.26,79030.96,0.0,0.35565,0.00015,25.63905]
[1777901636505,36.26,79030.96,0.0,0.35565,0.00015,25.63905]
[1777901636595,36.26,79029.05,0.0,0.35536,0.00015,25.63115]
[1777901636687,36.26,79029.05,0.0,0.35536,0.00015,25.63115]
[1777901636850,36.26,79029.05,0.0,0.35536,0.00015,25.63115]
[1777901637389,36.26,79029.05,0.0,0.35536,0.00015,25.63115]
[1777901637409,36.26,79029.05,0.0,0.35536,0.00015,25.63115]
[1777901637638,36.27,79017.56,0.0,0.35366,0.00015,25.58363]
[1777901637683,36.27,79017.56,0.0,0.35366,0.00015,25.58363]
[1777901638300,36.27,79017.83,0.0,0.3537,0.00015,25.58476]
[1777901639307,36.26,78997.89,0.0,0.35072,0.00015,25.50074]
[1777901639933,36.26,78997.89,0.0,0.35072,0.00015,25.50074]
[1777901640315,36.26,78998.43,0.0,0.3508,0.00015,25.50295]
[1777901642747,36.26,78997.86,0.0,0.35071,0.00015,25.50037]
[1777901643592,36.26,78997.86,0.0,0.35071,0.00015,25.5003]
[1777901644339,36.26,78997.86,0.0,0.35071,0.00015,25.5003]
[1777901644747,36.26,79004.19,0.0,0.35165,0.00015,25.52701]
[1777901645150,36.26,79004.19,0.0,0.35165,0.00015,25.52701]
[1777901645238,36.26,79004.19,0.0,0.35165,0.00015,25.52701]
[1777901645389,36.26,79004.19,0.0,0.35165,0.00015,25.52701]
[1777901645728,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646275,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646319,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646378,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646411,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646623,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646632,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646637,36.26,79006.89,0.0,0.35205,0.00015,25.53832]
[1777901646854,36.26,79008.15,0.0,0.35223,0.00015,25.54354]
[1777901647363,36.26,79008.15,0.0,0.35223,0.00015,25.54344]
[1777901648075,36.26,79008.15,0.0,0.35223,0.00015,25.54344]
[1777901648113,36.26,79008.15,0.0,0.35223,0.00015,25.54344]
[1777901648143,36.26,79008.15,0.0,0.35223,0.00015,25.54344]
[1777901648187,36.26,79008.15,0.0,0.35223,0.00015,25.54344]
[1777901648240,36.26,79008.15,0.0,0.35223,0.00015,25.54344]
[1777901648638,36.26,79008.15,0.0,0.35223,0.00015,25.54344]
[1777901648369,36.26,79012.37,0.0,0.35285,0.00015,25.56106]
[1777901648702,36.26,79012.37,0.0,0.35285,0.00015,25.56106]
[1777901648712,36.26,79012.37,0.0,0.35285,0.00015,25.56106]
[1777901649273,36.26,79012.37,0.0,0.35285,0.00015,25.56106]
[1777901649377,36.26,79016.45,0.0,0.35346,0.00015,25.57819]
[1777901649732,36.26,79016.45,0.0,0.35346,0.00015,25.57819]
[1777901650476,36.26,79016.45,0.0,0.35346,0.00015,25.57819]
[1777901651576,36.26,79014.35,0.0,0.35315,0.00015,25.56945]
[1777901652263,36.26,79014.82,0.0,0.35322,0.00015,25.57147]
[1777901652871,36.26,79014.82,0.0,0.35322,0.00015,25.57152]
[1777901653418,36.26,79014.82,0.0,0.35322,0.00015,25.57152]
[1777901654629,36.26,79013.83,0.0,0.35308,0.00015,25.56742]
[1777901656978,36.26,79013.64,0.0,0.35305,0.00015,25.56678]
[1777901657001,36.26,79013.64,0.0,0.35305,0.00015,25.56678]
[1777901657039,36.26,79013.64,0.0,0.35305,0.00015,25.56678]
[1777901657130,36.26,79013.64,0.0,0.35305,0.00015,25.56678]
[1777901657434,36.26,79012.78,0.0,0.35293,0.00015,25.56323]
[1777901658837,36.26,79016.92,0.0,0.35355,0.00015,25.5806]
[1777901658845,36.26,79016.92,0.0,0.35355,0.00015,25.5806]
[1777901660849,36.26,79021.51,0.0,0.35423,0.00015,25.59981]
[1777901665442,36.26,79020.0,0.0,0.35401,0.00015,25.59364]
[1777901666182,36.26,79019.61,0.0,0.35396,0.00015,25.59205]
[1777901668093,36.26,79020.06,0.0,0.35403,0.00015,25.59398]
[1777901668126,36.26,79020.06,0.0,0.35403,0.00015,25.59398]
[1777901668527,36.26,79020.06,0.0,0.35403,0.00015,25.59398]
[1777901668547,36.26,79020.06,0.0,0.35403,0.00015,25.59398]
[1777901670497,36.27,79022.49,0.0,0.35439,0.00015,25.60415]
[1777901670532,36.27,79022.49,0.0,0.35439,0.00015,25.60415]
[1777901672148,36.27,79022.68,0.0,0.3544,0.00015,25.60129]
[1777901672187,36.27,79022.68,0.0,0.3544,0.00015,25.60129]
[1777901672640,36.27,79022.68,0.0,0.3544,0.00015,25.60129]
[1777901672663,36.27,79022.68,0.0,0.3544,0.00015,25.60129]
[1777901674667,36.27,79020.89,0.0,0.35414,0.00015,25.59389]
[1777901674842,36.27,79021.75,0.0,0.35427,0.00015,25.5975]
[1777901675086,36.27,79021.75,0.0,0.35427,0.00015,25.5975]
[1777901675102,36.27,79021.75,0.0,0.35427,0.00015,25.5975]
[1777901675692,36.27,79021.75,0.0,0.35427,0.00015,25.5975]
[1777901675620,36.27,79022.69,0.0,0.35441,0.00015,25.60143]
[1777901676657,36.27,79021.33,0.0,0.35421,0.00015,25.5958]
[1777901679138,36.27,79020.65,0.0,0.35411,0.00015,25.59302]
[1777901679228,36.27,79020.65,0.0,0.35411,0.00015,25.59302]
[1777901679252,36.27,79020.65,0.0,0.35411,0.00015,25.59302]
[1777901679284,36.27,79020.65,0.0,0.35411,0.00015,25.59302]
[1777901679480,36.27,79020.65,0.0,0.35411,0.00015,25.59302]
[1777901679683,36.27,79020.65,0.0,0.35411,0.00015,25.59302]
[1777901679673,36.27,79009.55,0.0,0.35245,0.00015,25.54663]
[1777901680699,36.27,78999.45,0.0,0.35095,0.00015,25.50405]
[1777901681204,36.27,78999.45,0.0,0.35095,0.00015,25.50405]
[1777901681293,36.27,78999.45,0.0,0.35095,0.00015,25.50405]
[1777901681615,36.27,79000.32,0.0,0.35108,0.00015,25.50762]
[1777901682612,36.27,78989.44,0.0,0.34946,0.00015,25.46128]
[1777901683825,36.27,78984.17,0.0,0.34868,0.00015,25.43868]
[1777901684823,36.27,78983.69,0.0,0.3486,0.00015,25.43659]
[1777901684850,36.27,78983.69,0.0,0.3486,0.00015,25.43659]
[1777901685546,36.27,78983.69,0.0,0.3486,0.00015,25.43659]
[1777901688632,36.26,78987.95,0.0,0.34923,0.00015,25.45472]
[1777901688671,36.26,78987.95,0.0,0.34923,0.00015,25.45472]
[1777901689523,36.26,78989.8,0.0,0.3495,0.00015,25.46258]
[1777901689567,36.26,78989.8,0.0,0.3495,0.00015,25.46258]
[1777901692206,36.26,78988.64,0.0,0.34933,0.00015,25.45749]
[1777901694127,36.26,78989.42,0.0,0.34944,0.00015,25.46074]
[1777901694215,36.26,78989.42,0.0,0.34944,0.00015,25.46074]
[1777901694697,36.26,78990.88,0.0,0.34965,0.00015,25.46693]
[1777901699588,36.26,78996.52,0.0,0.35048,0.00015,25.49069]
[1777901699743,36.26,78997.13,0.0,0.35057,0.00015,25.49321]
[1777901699751,36.26,78997.13,0.0,0.35057,0.00015,25.49321]
[1777901699837,36.26,78997.13,0.0,0.35057,0.00015,25.49321]
[1777901700000,36.26,78997.13,0.0,0.35057,0.00015,25.49321]
[1777901700477,36.26,78997.13,0.0,0.35057,0.00015,25.49321]
[1777901700712,36.26,78997.13,0.0,0.35057,0.00015,25.49321]
[1777901700739,36.26,79001.9,0.0,0.35128,0.00015,25.51336]
[1777901701233,36.26,79001.9,0.0,0.35128,0.00015,25.51336]
[1777901701404,36.26,79001.9,0.0,0.35128,0.00015,25.51336]
[1777901701427,36.26,79001.9,0.0,0.35128,0.00015,25.51336]
[1777901701712,36.26,79001.9,0.0,0.35128,0.00015,25.51336]
[1777901701657,36.26,79006.41,0.0,0.35195,0.00015,25.53248]
[1777901701768,36.26,79006.41,0.0,0.35195,0.00015,25.53248]
[1777901702105,36.26,79006.41,0.0,0.35195,0.00015,25.53248]
[1777901702411,36.26,79015.56,0.0,0.35332,0.00015,25.57096]
[1777901702747,36.26,79015.56,0.0,0.35332,0.00015,25.57096]
[1777901702846,36.26,79015.56,0.0,0.35332,0.00015,25.57096]
[1777901703344,36.26,79015.56,0.0,0.35332,0.00015,25.57096]
[1777901703466,36.26,79015.56,0.0,0.35332,0.00015,25.57096]
[1777901703578,36.26,79019.12,0.0,0.35385,0.00015,25.58587]
[1777901705405,36.26,79023.0,0.0,0.35443,0.00015,25.60205]
[1777901705434,36.26,79023.0,0.0,0.35443,0.00015,25.60205]
[1777901705729,36.26,79023.5,0.0,0.3545,0.00015,25.60415]
[1777901705774,36.26,79023.5,0.0,0.3545,0.00015,25.60415]
[1777901705792,36.26,79023.5,0.0,0.3545,0.00015,25.60415]
[1777901705819,36.26,79023.5,0.0,0.3545,0.00015,25.60415]
[1777901705964,36.26,79023.5,0.0,0.3545,0.00015,25.60415]
[1777901706065,36.26,79022.72,0.0,0.35439,0.00015,25.60091]
[1777901707478,36.26,79022.72,0.0,0.35439,0.00015,25.60091]
[1777901707775,36.26,79022.31,0.0,0.35433,0.00015,25.59926]
[1777901710846,36.26,79020.4,0.0,0.35405,0.00015,25.59139]
[1777901711111,36.26,79020.4,0.0,0.35405,0.00015,25.59139]
[1777901713686,36.26,79022.87,0.0,0.35442,0.00015,25.6017]
[1777901718296,36.26,79025.01,0.0,0.35474,0.00015,25.61071]
[1777901718661,36.26,79025.01,0.0,0.35474,0.00015,25.61071]
[1777901719336,36.26,79025.79,0.0,0.35486,0.00015,25.61398]
[1777901719681,36.26,79025.79,0.0,0.35486,0.00015,25.61398]
[1777901720091,36.26,79021.67,0.0,0.35424,0.00015,25.59689]
[1777901720508,36.26,79021.67,0.0,0.35424,0.00015,25.59689]
[1777901720556,36.26,79019.74,0.0,0.35396,0.00015,25.58889]
[1777901720808,36.26,79019.74,0.0,0.35396,0.00015,25.58889]
[1777901721363,36.26,79019.74,0.0,0.35396,0.00015,25.58889]
[1777901721686,36.26,79015.57,0.0,0.35334,0.00015,25.57152]
[1777901721813,36.26,79015.57,0.0,0.35334,0.00015,25.57152]
[1777901721914,36.26,79010.41,0.0,0.35257,0.00015,25.5499]
[1777901723589,36.26,79010.41,0.0,0.35257,0.00015,25.5499]
[1777901723611,36.26,79010.41,0.0,0.35257,0.00015,25.5499]
[1777901723677,36.26,79007.76,0.0,0.35217,0.00015,25.53855]
[1777901723819,36.26,79007.76,0.0,0.35217,0.00015,25.53855]
[1777901725611,36.26,79007.1,0.0,0.35206,0.00015,25.53568]
[1777901726138,36.26,79007.35,0.0,0.3521,0.00015,25.53664]
[1777901726177,36.26,79007.35,0.0,0.3521,0.00015,25.53664]
[1777901726238,36.26,79007.35,0.0,0.3521,0.00015,25.53664]
[1777901726360,36.26,79007.35,0.0,0.3521,0.00015,25.53664]
[1777901726368,36.26,79007.35,0.0,0.3521,0.00015,25.53664]
[1777901726618,36.26,79004.95,0.0,0.35174,0.00015,25.52643]
[1777901727144,36.26,79004.95,0.0,0.35174,0.00015,25.52643]
[1777901727340,36.26,79004.95,0.0,0.35174,0.00015,25.52643]
[1777901727408,36.26,79004.95,0.0,0.35174,0.00015,25.52643]
[1777901727483,36.26,79008.41,0.0,0.35225,0.00015,25.54093]
[1777901728694,36.26,79008.41,0.0,0.35225,0.00015,25.54093]
[1777901729362,36.26,79005.43,0.0,0.3518,0.00015,25.52828]
[1777901729430,36.26,79005.43,0.0,0.3518,0.00015,25.52828]
[1777901729656,36.26,79005.43,0.0,0.3518,0.00015,25.52828]
[1777901729746,36.26,79005.28,0.0,0.35178,0.00015,25.52756]
[1777901730802,36.26,79011.11,0.0,0.35264,0.00015,25.55201]
[1777901731492,36.26,79016.91,0.0,0.35348,0.00015,25.5725]
[1777901733072,36.26,79016.91,0.0,0.35348,0.00015,25.5725]
[1777901734186,36.25,79022.03,0.0,0.35424,0.00015,25.59362]
[1777901734217,36.25,79022.03,0.0,0.35424,0.00015,25.59362]
[1777901734486,36.25,79022.03,0.0,0.35424,0.00015,25.59362]
[1777901734798,36.25,79022.03,0.0,0.35424,0.00015,25.59362]
[1777901734673,36.25,79021.5,0.0,0.35416,0.00015,25.59145]
[1777901734880,36.25,79021.5,0.0,0.35416,0.00015,25.59145]
[1777901735074,36.25,79021.5,0.0,0.35416,0.00015,25.59145]
[1777901735204,36.25,79021.5,0.0,0.35416,0.00015,25.59145]
[1777901735305,36.25,79021.5,0.0,0.35416,0.00015,25.59145]
[1777901735321,36.25,79059.91,0.0,0.3599,0.00015,25.74874]
[1777901735908,36.25,79059.91,0.0,0.3599,0.00015,25.74874]
[1777901736739,36.25,79109.95,0.0,0.36743,0.00015,25.94575]
[1777901736947,36.25,79109.95,0.0,0.36743,0.00015,25.94575]
[1777901737443,36.25,79109.95,0.0,0.36743,0.00015,25.94575]
[1777901737468,36.25,79109.95,0.0,0.36743,0.00015,25.94575]
[1777901737627,36.25,79109.95,0.0,0.36743,0.00015,25.94575]
[1777901737703,36.25,79109.95,0.0,0.36743,0.00015,25.94575]
[1777901737754,36.25,79116.88,0.0,0.36847,0.00015,25.97216]
[1777901738122,36.25,79116.88,0.0,0.36847,0.00015,25.97216]
[1777901738191,36.25,79116.88,0.0,0.36847,0.00015,25.97216]
[1777901738666,36.25,79116.88,0.0,0.36847,0.00015,25.97216]
[1777901738698,36.25,79110.75,0.0,0.36753,0.00015,25.94848]
[1777901739028,36.25,79110.75,0.0,0.36753,0.00015,25.94848]
[1777901739438,36.25,79102.97,0.0,0.36636,0.00015,25.91841]
[1777901740132,36.25,79102.97,0.0,0.36636,0.00015,25.91841]
[1777901740646,36.25,79102.97,0.0,0.36636,0.00015,25.91841]
[1777901740799,36.25,79103.06,0.0,0.36637,0.00015,25.91873]
[1777901740952,36.25,79103.06,0.0,0.36637,0.00015,25.91873]
[1777901741061,36.25,79102.65,0.0,0.36631,0.00015,25.91711]
[1777901742726,36.25,79102.65,0.0,0.36631,0.00015,25.91711]
[1777901742068,36.25,79094.78,0.0,0.36512,0.00015,25.8865]
[1777901742826,36.25,79094.78,0.0,0.36512,0.00015,25.8865]
[1777901743683,36.25,79094.78,0.0,0.36512,0.00015,25.8865]
[1777901743783,36.25,79076.82,0.0,0.36242,0.00015,25.81584]
[1777901743910,36.25,79076.82,0.0,0.36242,0.00015,25.81584]
[1777901746238,36.25,79070.52,0.0,0.36147,0.00015,25.79057]
[1777901751957,36.24,79068.38,0.0,0.36113,0.00015,25.78166]
[1777901751973,36.24,79068.38,0.0,0.36113,0.00015,25.78166]
[1777901752046,36.24,79068.38,0.0,0.36113,0.00015,25.78166]
[1777901752451,36.24,79068.38,0.0,0.36113,0.00015,25.78166]
[1777901752482,36.24,79068.38,0.0,0.36113,0.00015,25.78166]
[1777901752532,36.24,79068.38,0.0,0.36113,0.00015,25.78166]
[1777901752789,36.24,79068.38,0.0,0.36113,0.00015,25.78166]
[1777901752633,36.24,79070.6,0.0,0.36146,0.00015,25.7905]
[1777901753499,36.24,79070.6,0.0,0.36146,0.00015,25.7905]
[1777901753511,36.24,79070.6,0.0,0.36146,0.00015,25.7905]
[1777901753529,36.24,79071.19,0.0,0.36155,0.00015,25.79283]
[1777901754355,36.24,79071.19,0.0,0.36155,0.00015,25.79283]
[1777901754364,36.24,79071.19,0.0,0.36155,0.00015,25.79283]
[1777901754383,36.24,79071.19,0.0,0.36155,0.00015,25.79283]
[1777901756026,36.24,79064.52,0.0,0.36055,0.00015,25.76608]
[1777901756309,36.24,79064.52,0.0,0.36055,0.00015,25.76608]
[1777901757990,36.24,79064.72,0.0,0.36057,0.00015,25.76685]
[1777901758181,36.24,79064.38,0.0,0.36052,0.00015,25.76546]
[1777901761045,36.24,79065.34,0.0,0.36066,0.00015,25.76927]
[1777901761055,36.24,79065.34,0.0,0.36066,0.00015,25.76927]
[1777901761058,36.24,79065.34,0.0,0.36066,0.00015,25.76927]
[1777901761401,36.24,79065.34,0.0,0.36066,0.00015,25.76927]
[1777901761577,36.24,79065.34,0.0,0.36066,0.00015,25.76927]
[1777901761640,36.24,79065.34,0.0,0.36066,0.00015,25.76927]
[1777901761734,36.24,79059.43,0.0,0.35978,0.00015,25.74548]
[1777901762056,36.24,79059.43,0.0,0.35978,0.00015,25.74548]
[1777901762105,36.24,79059.43,0.0,0.35978,0.00015,25.74548]
[1777901762298,36.24,79059.43,0.0,0.35978,0.00015,25.74548]
[1777901762558,36.24,79059.43,0.0,0.35978,0.00015,25.74548]
[1777901762701,36.24,79059.43,0.0,0.35978,0.00015,25.74548]
[1777901762724,36.24,79046.95,0.0,0.35791,0.00015,25.69487]
[1777901764097,36.24,79046.88,0.0,0.35789,0.00015,25.69452]
[1777901764702,36.24,79046.88,0.0,0.35789,0.00015,25.69452]
[1777901764717,36.24,79046.88,0.0,0.35789,0.00015,25.69452]
[1777901764757,36.24,79046.88,0.0,0.35789,0.00015,25.69452]
[1777901764800,36.24,79046.88,0.0,0.35789,0.00015,25.69452]
[1777901764830,36.24,79049.76,0.0,0.35832,0.00015,25.70621]
[1777901764842,36.24,79049.76,0.0,0.35832,0.00015,25.70621]
[1777901764870,36.24,79049.76,0.0,0.35832,0.00015,25.70621]
[1777901765033,36.24,79049.76,0.0,0.35832,0.00015,25.70621]
[1777901765716,36.24,79049.76,0.0,0.35832,0.00015,25.70621]
[1777901765751,36.24,79049.76,0.0,0.35832,0.00015,25.70621]
[1777901765755,36.24,79049.76,0.0,0.35832,0.00015,25.70621]
[1777901765728,36.24,79060.7,0.0,0.35996,0.00015,25.75044]
[1777901765938,36.24,79060.7,0.0,0.35996,0.00015,25.75044]
[1777901766029,36.24,79060.7,0.0,0.35996,0.00015,25.75044]
[1777901766111,36.24,79060.7,0.0,0.35996,0.00015,25.75044]
[1777901766515,36.24,79060.7,0.0,0.35996,0.00015,25.75044]
[1777901766617,36.24,79078.28,0.0,0.3626,0.00015,25.82073]
[1777901768194,36.24,79081.09,0.0,0.36303,0.00015,25.83186]
[1777901768452,36.24,79081.09,0.0,0.36303,0.00015,25.83186]
[1777901768542,36.24,79076.72,0.0,0.36237,0.00015,25.81451]
[1777901769989,36.24,79076.72,0.0,0.36236,0.00015,25.81446]
[1777901770272,36.24,79076.72,0.0,0.36236,0.00015,25.81446]
[1777901770287,36.24,79076.72,0.0,0.36236,0.00015,25.81446]
[1777901770338,36.24,79074.11,0.0,0.36197,0.00015,25.80405]
[1777901771509,36.24,79074.11,0.0,0.36197,0.00015,25.80405]
[1777901771543,36.24,79074.11,0.0,0.36197,0.00015,25.80405]
[1777901771610,36.24,79077.98,0.0,0.36255,0.00015,25.8194]
[1777901772198,36.24,79077.98,0.0,0.36255,0.00015,25.8194]
[1777901772300,36.24,79080.74,0.0,0.36297,0.00015,25.8303]
[1777901773143,36.24,79080.74,0.0,0.36297,0.00015,25.8303]
[1777901773797,36.24,79080.74,0.0,0.36297,0.00015,25.8303]
[1777901773863,36.24,79081.42,0.0,0.36307,0.00015,25.83295]
[1777901773896,36.24,79081.42,0.0,0.36307,0.00015,25.83295]
[1777901773949,36.24,79081.42,0.0,0.36307,0.00015,25.83295]
[1777901774155,36.24,79081.42,0.0,0.36307,0.00015,25.83295]
[1777901774389,36.24,79085.72,0.0,0.36371,0.00015,25.84987]
[1777901777208,36.24,79089.65,0.0,0.3643,0.00015,25.86536]
[1777901777351,36.24,79089.65,0.0,0.3643,0.00015,25.86536]
[1777901781823,36.24,79085.67,0.0,0.36371,0.00015,25.84973]
[1777901781841,36.24,79085.67,0.0,0.36371,0.00015,25.84973]
[1777901781919,36.24,79085.77,0.0,0.36372,0.00015,25.85014]
[1777901781988,36.24,79085.77,0.0,0.36372,0.00015,25.85014]
[1777901782082,36.24,79085.77,0.0,0.36372,0.00015,25.85014]
[1777901782124,36.24,79085.77,0.0,0.36372,0.00015,25.85014]
[1777901782555,36.24,79085.77,0.0,0.36372,0.00015,25.85014]
[1777901782730,36.24,79085.77,0.0,0.36372,0.00015,25.85014]
[1777901782827,36.24,79085.77,0.0,0.36372,0.00015,25.85014]
[1777901782758,36.24,79089.69,0.0,0.36431,0.00015,25.86556]
[1777901783010,36.24,79089.69,0.0,0.36431,0.00015,25.86556]
[1777901783277,36.24,79089.69,0.0,0.36431,0.00015,25.86556]
[1777901783333,36.24,79089.69,0.0,0.36431,0.00015,25.86556]
[1777901783346,36.24,79089.69,0.0,0.36431,0.00015,25.86556]
[1777901783675,36.24,79089.69,0.0,0.36431,0.00015,25.86556]
[1777901783701,36.24,79095.14,0.0,0.36513,0.00015,25.8869]
[1777901785828,36.24,79086.95,0.0,0.3639,0.00015,25.85479]
[1777901786209,36.24,79086.95,0.0,0.3639,0.00015,25.85479]
[1777901786382,36.24,79086.95,0.0,0.3639,0.00015,25.85479]
[1777901786389,36.24,79086.95,0.0,0.3639,0.00015,25.85479]
[1777901786428,36.24,79090.33,0.0,0.36441,0.00015,25.86807]
[1777901792422,36.24,79091.99,0.0,0.36464,0.00015,25.87091]
[1777901795443,36.24,79084.75,0.0,0.36355,0.00015,25.84247]
[1777901796079,36.24,79084.75,0.0,0.36355,0.00015,25.84247]
[1777901796204,36.24,79084.75,0.0,0.36355,0.00015,25.84247]
[1777901796231,36.24,79084.75,0.0,0.36355,0.00015,25.84247]
[1777901796238,36.24,79084.75,0.0,0.36355,0.00015,25.84247]
[1777901796449,36.24,79082.84,0.0,0.36326,0.00015,25.83495]
[1777901797072,36.24,79082.84,0.0,0.36326,0.00015,25.83495]
[1777901797732,36.24,79082.84,0.0,0.36326,0.00015,25.83495]
[1777901797812,36.24,79082.84,0.0,0.36326,0.00015,25.83495]
[1777901797804,36.24,79077.19,0.0,0.36242,0.00015,25.81261]
[1777901798068,36.24,79077.19,0.0,0.36242,0.00015,25.81261]
[1777901798483,36.24,79077.19,0.0,0.36242,0.00015,25.81261]
[1777901798738,36.24,79064.95,0.0,0.36058,0.00015,25.76379]
[1777901800478,36.24,79059.02,0.0,0.35969,0.00015,25.7399]
[1777901805498,36.24,79062.04,0.0,0.36014,0.00015,25.7521]
[1777901808399,36.24,79063.06,0.0,0.3603,0.00015,25.75622]
[1777901808444,36.24,79063.06,0.0,0.3603,0.00015,25.75622]
[1777901808611,36.24,79063.06,0.0,0.3603,0.00015,25.75622]
[1777901808682,36.24,79066.62,0.0,0.36083,0.00015,25.7705]
[1777901808980,36.24,79066.62,0.0,0.36083,0.00015,25.7705]
[1777901809402,36.24,79066.62,0.0,0.36083,0.00015,25.7705]
[1777901809413,36.24,79066.62,0.0,0.36083,0.00015,25.7705]
[1777901809437,36.24,79066.62,0.0,0.36083,0.00015,25.7705]
[1777901809458,36.24,79066.62,0.0,0.36083,0.00015,25.7705]
[1777901809601,36.24,79066.62,0.0,0.36083,0.00015,25.7705]
[1777901809658,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810033,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810078,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810125,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810130,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810157,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810227,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810308,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810580,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810613,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810804,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810850,36.24,79079.97,0.0,0.36284,0.00015,25.82367]
[1777901810770,36.24,79096.79,0.0,0.36537,0.00015,25.88973]
[1777901810910,36.24,79096.79,0.0,0.36537,0.00015,25.88973]
[1777901810947,36.24,79096.79,0.0,0.36537,0.00015,25.88973]
[1777901811002,36.24,79096.79,0.0,0.36537,0.00015,25.88973]
[1777901811316,36.24,79096.79,0.0,0.36537,0.00015,25.88973]
[1777901811559,36.24,79097.02,0.0,0.3654,0.00015,25.89063]
[1777901812112,36.24,79097.02,0.0,0.3654,0.00015,25.89063]
[1777901812128,36.24,79097.02,0.0,0.3654,0.00015,25.89063]
[1777901812135,36.24,79097.02,0.0,0.3654,0.00015,25.89063]
[1777901812756,36.24,79097.02,0.0,0.3654,0.00015,25.89063]
[1777901812764,36.24,79097.02,0.0,0.3654,0.00015,25.89063]
[1777901812822,36.24,79097.02,0.0,0.3654,0.00015,25.89063]
[1777901812772,36.24,79108.11,0.0,0.36707,0.00015,25.93363]
[1777901813335,36.24,79108.11,0.0,0.36707,0.00015,25.93363]
[1777901813811,36.24,79108.11,0.0,0.36707,0.00015,25.93363]
[1777901813834,36.24,79108.11,0.0,0.36707,0.00015,25.93363]
[1777901813987,36.24,79108.11,0.0,0.36708,0.00015,25.93372]
[1777901814580,36.24,79106.97,0.0,0.36691,0.00015,25.92938]
[1777901814882,36.24,79106.97,0.0,0.36691,0.00015,25.92938]
[1777901814972,36.24,79106.97,0.0,0.36691,0.00015,25.92938]
[1777901815019,36.24,79106.97,0.0,0.36691,0.00015,25.92938]
[1777901815306,36.24,79106.97,0.0,0.36691,0.00015,25.92938]
[1777901815406,36.24,79106.97,0.0,0.36691,0.00015,25.92938]
[1777901815836,36.24,79088.3,0.0,0.36409,0.00015,25.85662]
[1777901816699,36.24,79088.3,0.0,0.36409,0.00015,25.85662]
[1777901816711,36.24,79088.3,0.0,0.36409,0.00015,25.85662]
[1777901816798,36.24,79082.17,0.0,0.36317,0.00015,25.83243]
[1777901817600,36.24,79082.72,0.0,0.36325,0.00015,25.8346]
[1777901818856,36.24,79082.72,0.0,0.36325,0.00015,25.8346]
[1777901818878,36.24,79082.72,0.0,0.36325,0.00015,25.8346]
[1777901819615,36.24,79078.32,0.0,0.36259,0.00015,25.81709]
[1777901820736,36.24,79078.32,0.0,0.36259,0.00015,25.81709]
[1777901820760,36.24,79078.32,0.0,0.36259,0.00015,25.81709]
[1777901820780,36.24,79078.32,0.0,0.36259,0.00015,25.81709]
[1777901820855,36.24,79078.32,0.0,0.36259,0.00015,25.81709]
[1777901820784,36.24,79074.53,0.0,0.36201,0.00015,25.80199]
[1777901820929,36.24,79074.53,0.0,0.36201,0.00015,25.80199]
[1777901821093,36.24,79074.53,0.0,0.36201,0.00015,25.80199]
[1777901821628,36.24,79074.58,0.0,0.36202,0.00015,25.80216]
[1777901821999,36.24,79074.58,0.0,0.36202,0.00015,25.80216]
[1777901822524,36.24,79074.58,0.0,0.36202,0.00015,25.80216]
[1777901822533,36.24,79074.58,0.0,0.36202,0.00015,25.80216]
[1777901822546,36.24,79074.58,0.0,0.36202,0.00015,25.80216]
[1777901822635,36.24,79063.42,0.0,0.36034,0.00015,25.75743]
[1777901822957,36.24,79063.42,0.0,0.36034,0.00015,25.75743]
[1777901822975,36.24,79063.42,0.0,0.36034,0.00015,25.75743]
[1777901825778,36.24,79059.99,0.0,0.35982,0.00015,25.74347]
[1777901828128,36.23,79057.73,0.0,0.35947,0.00015,25.73416]
[1777901828340,36.23,79057.73,0.0,0.35947,0.00015,25.73416]
[1777901828371,36.23,79057.73,0.0,0.35947,0.00015,25.73416]
[1777901828823,36.23,79057.73,0.0,0.35947,0.00015,25.73416]
[1777901832052,36.23,79057.39,0.0,0.35941,0.00015,25.73253]
[1777901832410,36.23,79057.39,0.0,0.35941,0.00015,25.73253]
[1777901832707,36.23,79056.02,0.0,0.3592,0.00015,25.72692]
[1777901835408,36.23,79049.62,0.0,0.35824,0.00015,25.70084]
[1777901835629,36.23,79049.62,0.0,0.35824,0.00015,25.70084]
[1777901835731,36.23,79043.93,0.0,0.35738,0.00015,25.67758]
[1777901837048,36.23,79043.93,0.0,0.35738,0.00015,25.67753]
[1777901837141,36.23,79043.93,0.0,0.35738,0.00015,25.67753]
[1777901837158,36.23,79043.93,0.0,0.35738,0.00015,25.67753]
[1777901837741,36.23,79040.07,0.0,0.3568,0.00015,25.66169]
[1777901839754,36.23,79031.83,0.0,0.35557,0.00015,25.62772]
[1777901844792,36.23,79031.45,0.0,0.35551,0.00015,25.62611]
[1777901846157,36.23,79029.27,0.0,0.35519,0.00015,25.61709]
[1777901846668,36.23,79029.27,0.0,0.35519,0.00015,25.61709]
[1777901846777,36.23,79029.27,0.0,0.35519,0.00015,25.61709]
[1777901846808,36.23,79028.19,0.0,0.35502,0.00015,25.61261]
[1777901847160,36.23,79028.19,0.0,0.35502,0.00015,25.61261]
[1777901847818,36.23,79015.88,0.0,0.35319,0.00015,25.56133]
[1777901848436,36.23,79015.88,0.0,0.35319,0.00015,25.56133]
[1777901848818,36.23,79015.88,0.0,0.35319,0.00015,25.56133]
[1777901848924,36.23,78972.98,0.0,0.3468,0.00015,25.37834]
[1777901848937,36.23,78972.98,0.0,0.3468,0.00015,25.37834]
[1777901849835,36.23,78972.98,0.0,0.3468,0.00015,25.37828]
[1777901850163,36.23,78972.98,0.0,0.3468,0.00015,25.37828]
[1777901850346,36.23,78972.98,0.0,0.3468,0.00015,25.37828]
[1777901850411,36.23,78972.98,0.0,0.3468,0.00015,25.37828]
[1777901850440,36.23,78972.98,0.0,0.3468,0.00015,25.37828]
[1777901850841,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851008,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851138,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851509,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851531,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851542,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851545,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851573,36.22,78963.86,0.0,0.34544,0.00015,25.33841]
[1777901851849,36.22,78964.8,0.0,0.34556,0.00015,25.33881]
[1777901852151,36.22,78964.8,0.0,0.34556,0.00015,25.33881]
[1777901852672,36.22,78964.8,0.0,0.34556,0.00015,25.33881]
[1777901852692,36.22,78964.8,0.0,0.34556,0.00015,25.33881]
[1777901852742,36.22,78964.8,0.0,0.34556,0.00015,25.33881]
[1777901852814,36.22,78964.8,0.0,0.34556,0.00015,25.33881]
[1777901852867,36.22,78958.06,0.0,0.34457,0.00015,25.30934]
[1777901853045,36.22,78958.06,0.0,0.34457,0.00015,25.30934]
[1777901853085,36.22,78958.06,0.0,0.34457,0.00015,25.30934]
[1777901853861,36.22,78958.06,0.0,0.34457,0.00015,25.30937]
[1777901854868,36.22,78947.91,0.0,0.34306,0.00015,25.26452]
[1777901855875,36.22,78940.23,0.0,0.34193,0.00015,25.23035]
[1777901856438,36.22,78940.23,0.0,0.34193,0.00015,25.23035]
[1777901856479,36.22,78940.23,0.0,0.34193,0.00015,25.23035]
[1777901856883,36.22,78942.23,0.0,0.34222,0.00015,25.23915]
[1777901859218,36.22,78938.08,0.0,0.3416,0.00015,25.22051]
[1777901859250,36.22,78938.08,0.0,0.3416,0.00015,25.22051]
[1777901859336,36.22,78938.08,0.0,0.3416,0.00015,25.22051]
[1777901859350,36.22,78938.08,0.0,0.3416,0.00015,25.22051]
[1777901859904,36.22,78934.97,0.0,0.34114,0.00015,25.20656]
[1777901860139,36.22,78934.97,0.0,0.34114,0.00015,25.20656]
[1777901860160,36.22,78934.97,0.0,0.34114,0.00015,25.20656]
[1777901860182,36.22,78934.97,0.0,0.34114,0.00015,25.20656]
[1777901860209,36.22,78934.97,0.0,0.34114,0.00015,25.20656]
[1777901860910,36.22,78935.77,0.0,0.34125,0.00015,25.21007]
[1777901861312,36.22,78935.77,0.0,0.34125,0.00015,25.21007]
[1777901861916,36.22,78940.64,0.0,0.34197,0.00015,25.23171]
[1777901862721,36.22,78940.64,0.0,0.34197,0.00015,25.23171]
[1777901862755,36.22,78940.64,0.0,0.34197,0.00015,25.23171]
[1777901863293,36.22,78943.33,0.0,0.34236,0.00015,25.24358]
[1777901863932,36.22,78947.05,0.0,0.34291,0.00015,25.25998]
[1777901863950,36.22,78947.05,0.0,0.34291,0.00015,25.25998]
[1777901864701,36.22,78949.11,0.0,0.34321,0.00015,25.26899]
[1777901865125,36.22,78949.11,0.0,0.34321,0.00015,25.26899]
[1777901865135,36.22,78949.11,0.0,0.34321,0.00015,25.26899]
[1777901865146,36.22,78949.11,0.0,0.34321,0.00015,25.26899]
[1777901865153,36.22,78949.11,0.0,0.34321,0.00015,25.26899]
[1777901865183,36.22,78949.11,0.0,0.34321,0.00015,25.26899]
[1777901865554,36.22,78948.48,0.0,0.34312,0.00015,25.2662]
[1777901867257,36.22,78942.24,0.0,0.34219,0.00015,25.23844]
[1777901867342,36.22,78942.24,0.0,0.34219,0.00015,25.23844]
[1777901867863,36.22,78942.24,0.0,0.34219,0.00015,25.23844]
[1777901867868,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868129,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868308,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868375,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868427,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868561,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868717,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868727,36.21,78939.77,0.0,0.34182,0.00015,25.22738]
[1777901868865,36.21,78931.0,0.0,0.34053,0.00015,25.1881]
[1777901869428,36.21,78912.12,0.0,0.33775,0.00015,25.10292]
[1777901869977,36.21,78912.12,0.0,0.33775,0.00015,25.10295]
[1777901870980,36.21,78900.93,0.0,0.33611,0.00015,25.05197]
[1777901873496,36.21,78899.89,0.0,0.33596,0.00015,25.04721]
[1777901873511,36.21,78899.89,0.0,0.33596,0.00015,25.04721]
[1777901873578,36.22,78898.88,0.0,0.33581,0.00015,25.0427]
[1777901878824,36.22,78897.01,0.0,0.33555,0.00015,25.03437]
[1777901879874,36.22,78896.1,0.0,0.33542,0.00015,25.03025]
[1777901880721,36.22,78896.96,0.0,0.33554,0.00015,25.0342]
[1777901886091,36.22,78891.86,0.0,0.33481,0.00015,25.01117]
[1777901887031,36.22,78891.86,0.0,0.33481,0.00015,25.01117]
[1777901887395,36.22,78887.65,0.0,0.3342,0.00015,24.99189]
[1777901891985,36.22,78891.37,0.0,0.33475,0.00015,25.00929]
[1777901892204,36.22,78891.37,0.0,0.33475,0.00015,25.00929]
[1777901892212,36.22,78891.37,0.0,0.33475,0.00015,25.00929]
[1777901892268,36.22,78891.37,0.0,0.33475,0.00015,25.00929]
[1777901892315,36.22,78891.37,0.0,0.33475,0.00015,25.00929]
[1777901892489,36.22,78891.37,0.0,0.33475,0.00015,25.00929]
[1777901892603,36.22,78891.37,0.0,0.33475,0.00015,25.00929]
[1777901892866,36.22,78895.44,0.0,0.33535,0.00015,25.02817]
[1777901893111,36.22,78895.44,0.0,0.33535,0.00015,25.02817]
[1777901893143,36.22,78895.44,0.0,0.33535,0.00015,25.02817]
[1777901893163,36.22,78895.44,0.0,0.33535,0.00015,25.02817]
[1777901893465,36.22,78895.44,0.0,0.33535,0.00015,25.02817]
[1777901893503,36.22,78895.44,0.0,0.33535,0.00015,25.02817]
[1777901893720,36.22,78895.44,0.0,0.33535,0.00015,25.02817]
[1777901893766,36.23,78908.02,0.0,0.3372,0.00015,25.08577]
[1777901894358,36.23,78908.02,0.0,0.3372,0.00015,25.08577]
[1777901894370,36.23,78908.02,0.0,0.3372,0.00015,25.08577]
[1777901894684,36.23,78906.79,0.0,0.33702,0.00015,25.08019]
[1777901895567,36.23,78906.79,0.0,0.33702,0.00015,25.08019]
[1777901895748,36.23,78906.79,0.0,0.33702,0.00015,25.08019]
[1777901896106,36.23,78905.81,0.0,0.33688,0.00015,25.07574]
[1777901898659,36.23,78908.85,0.0,0.33732,0.00015,25.08961]
[1777901898744,36.23,78910.79,0.0,0.33761,0.00015,25.09845]
[1777901900743,36.23,78910.79,0.0,0.33761,0.00015,25.09845]
[1777901900835,36.23,78910.79,0.0,0.33761,0.00015,25.09845]
[1777901900876,36.23,78910.79,0.0,0.33761,0.00015,25.09845]
[1777901900958,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901901894,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901901932,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901901992,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901902133,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901902165,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901902643,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901902663,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901902683,36.23,78913.26,0.0,0.33797,0.00015,25.10967]
[1777901902925,36.23,78904.59,0.0,0.3367,0.00015,25.07023]
[1777901903813,36.23,78904.59,0.0,0.3367,0.00015,25.07023]
[1777901903816,36.23,78893.32,0.0,0.33505,0.00015,25.0186]
[1777901904403,36.23,78893.32,0.0,0.33505,0.00015,25.0186]
[1777901904415,36.23,78893.32,0.0,0.33505,0.00015,25.0186]
[1777901905149,36.23,78891.13,0.0,0.33473,0.00015,25.00859]
[1777901905839,36.23,78891.09,0.0,0.33473,0.00015,25.00848]
[1777901907189,36.23,78891.09,0.0,0.33473,0.00015,25.00848]
[1777901907211,36.23,78891.09,0.0,0.33473,0.00015,25.00848]
[1777901907821,36.23,78891.09,0.0,0.33473,0.00015,25.00848]
[1777901907969,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908018,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908324,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908394,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908523,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908643,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908704,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908757,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908775,36.23,78880.05,0.0,0.33312,0.00015,24.95755]
[1777901908833,36.23,78858.03,0.0,0.32991,0.00015,24.85458]
[1777901909088,36.23,78858.03,0.0,0.32991,0.00015,24.85458]
[1777901909802,36.23,78838.82,0.0,0.32711,0.00015,24.76345]
[1777901910148,36.23,78838.82,0.0,0.32711,0.00015,24.76345]
[1777901910268,36.23,78838.82,0.0,0.32711,0.00015,24.76345]
[1777901910682,36.23,78838.82,0.0,0.32711,0.00015,24.76345]
[1777901910752,36.23,78833.94,0.0,0.32641,0.00015,24.74011]
[1777901912640,36.23,78834.38,0.0,0.32645,0.00015,24.7385]
[1777901913959,36.23,78834.75,0.0,0.32651,0.00015,24.74033]
[1777901913986,36.23,78835.63,0.0,0.32664,0.00015,24.7446]
[1777901915091,36.23,78835.75,0.0,0.32665,0.00015,24.74523]
[1777901915829,36.23,78835.75,0.0,0.32665,0.00015,24.74523]
[1777901915846,36.23,78835.75,0.0,0.32665,0.00015,24.74523]
[1777901916501,36.23,78836.84,0.0,0.32681,0.00015,24.7505]
[1777901916799,36.23,78839.58,0.0,0.32721,0.00015,24.76364]
[1777901917162,36.23,78839.58,0.0,0.32721,0.00015,24.76364]
[1777901917189,36.23,78839.58,0.0,0.32721,0.00015,24.76364]
[1777901917802,36.23,78839.58,0.0,0.32721,0.00015,24.76364]
[1777901917839,36.23,78839.58,0.0,0.32721,0.00015,24.76364]
[1777901917990,36.23,78839.58,0.0,0.32721,0.00015,24.76364]
[1777901917974,36.23,78840.01,0.0,0.32728,0.00015,24.76574]
[1777901918003,36.23,78840.01,0.0,0.32728,0.00015,24.76574]
[1777901918920,36.23,78838.76,0.0,0.3271,0.00015,24.75981]
[1777901919100,36.23,78838.76,0.0,0.3271,0.00015,24.75981]
[1777901920044,36.23,78836.4,0.0,0.32676,0.00015,24.74857]
[1777901920082,36.23,78836.4,0.0,0.32676,0.00015,24.74857]
[1777901920696,36.23,78836.4,0.0,0.32676,0.00015,24.74857]
[1777901920829,36.23,78836.4,0.0,0.32676,0.00015,24.74857]
[1777901920843,36.23,78836.4,0.0,0.32676,0.00015,24.74857]
[1777901920961,36.23,78840.7,0.0,0.32738,0.00015,24.76916]
[1777901921486,36.23,78840.7,0.0,0.32738,0.00015,24.76916]
[1777901921801,36.23,78840.7,0.0,0.32738,0.00015,24.76916]
[1777901921818,36.23,78840.7,0.0,0.32738,0.00015,24.76916]
[1777901921968,36.23,78851.6,0.0,0.32897,0.00015,24.82101]
[1777901922276,36.23,78851.6,0.0,0.32897,0.00015,24.82101]
[1777901922600,36.23,78851.6,0.0,0.32897,0.00015,24.82101]
[1777901922660,36.23,78851.6,0.0,0.32897,0.00015,24.82101]
[1777901922686,36.23,78851.6,0.0,0.32897,0.00015,24.82101]
[1777901922787,36.23,78863.31,0.0,0.33067,0.00015,24.87627]
[1777901924051,36.23,78863.31,0.0,0.33067,0.00015,24.87627]
[1777901924136,36.23,78863.31,0.0,0.33067,0.00015,24.87627]
[1777901924364,36.23,78863.31,0.0,0.33067,0.00015,24.87624]
[1777901925929,36.23,78863.31,0.0,0.33067,0.00015,24.87624]
[1777901926154,36.23,78862.23,0.0,0.33051,0.00015,24.87112]
[1777901926383,36.23,78862.09,0.0,0.33049,0.00015,24.87047]
[1777901930128,36.23,78861.7,0.0,0.33043,0.00015,24.86854]
[1777901930843,36.23,78861.7,0.0,0.33043,0.00015,24.86854]
[1777901931008,36.23,78863.63,0.0,0.33071,0.00015,24.87759]
[1777901931054,36.23,78863.63,0.0,0.33071,0.00015,24.87759]
[1777901931419,36.23,78863.94,0.0,0.33076,0.00015,24.87905]
[1777901932613,36.23,78863.94,0.0,0.33076,0.00015,24.87905]
[1777901932715,36.23,78874.07,0.0,0.33224,0.00015,24.92662]
[1777901934173,36.23,78876.27,0.0,0.33257,0.00015,24.93705]
[1777901934459,36.23,78876.27,0.0,0.33257,0.00015,24.93705]
[1777901936210,36.24,78875.36,0.0,0.33245,0.00015,24.93311]
[1777901937151,36.24,78873.53,0.0,0.33219,0.00015,24.92473]
[1777901937167,36.24,78873.53,0.0,0.33219,0.00015,24.92473]
[1777901937594,36.24,78873.53,0.0,0.33219,0.00015,24.92473]
[1777901939210,36.24,78871.59,0.0,0.33191,0.00015,24.91598]
[1777901939264,36.24,78871.59,0.0,0.33191,0.00015,24.91598]
[1777901939286,36.24,78871.59,0.0,0.33191,0.00015,24.91598]
[1777901939397,36.24,78871.59,0.0,0.33191,0.00015,24.91598]
[1777901939613,36.24,78871.59,0.0,0.33191,0.00015,24.91598]
[1777901939721,36.24,78871.59,0.0,0.33191,0.00015,24.91598]
[1777901939745,36.24,78872.56,0.0,0.33205,0.00015,24.92045]
[1777901940972,36.24,78872.56,0.0,0.33205,0.00015,24.92045]
[1777901941028,36.24,78872.56,0.0,0.33205,0.00015,24.92045]
[1777901941286,36.24,78875.53,0.0,0.33249,0.00015,24.93446]
[1777901941969,36.24,78875.53,0.0,0.33249,0.00015,24.93446]
[1777901942093,36.24,78883.87,0.0,0.33372,0.00015,24.97334]
[1777901942711,36.24,78883.87,0.0,0.33372,0.00015,24.97334]
[1777901942722,36.24,78883.87,0.0,0.33372,0.00015,24.97334]
[1777901942743,36.24,78883.87,0.0,0.33372,0.00015,24.97334]
[1777901942809,36.24,78883.87,0.0,0.33372,0.00015,24.97334]
[1777901943340,36.24,78890.69,0.0,0.33472,0.00015,25.00497]
[1777901944399,36.24,78890.87,0.0,0.33475,0.00015,25.00591]
[1777901944998,36.24,78905.51,0.0,0.3369,0.00015,25.07308]
[1777901945355,36.24,78905.51,0.0,0.3369,0.00015,25.07308]
[1777901945364,36.24,78905.51,0.0,0.3369,0.00015,25.07308]
[1777901945408,36.24,78905.51,0.0,0.3369,0.00015,25.07308]
[1777901945501,36.24,78905.51,0.0,0.3369,0.00015,25.07308]
[1777901945694,36.24,78905.51,0.0,0.3369,0.00015,25.07308]
[1777901945766,36.24,78912.74,0.0,0.33796,0.00015,25.10599]
[1777901946189,36.24,78912.74,0.0,0.33796,0.00015,25.10599]
[1777901946206,36.24,78912.74,0.0,0.33796,0.00015,25.10599]
[1777901946246,36.24,78912.74,0.0,0.33796,0.00015,25.10599]
[1777901946527,36.24,78912.74,0.0,0.33796,0.00015,25.10599]
[1777901946977,36.24,78915.94,0.0,0.33843,0.00015,25.12051]
[1777901947241,36.24,78915.94,0.0,0.33843,0.00015,25.12051]
[1777901947253,36.24,78915.94,0.0,0.33843,0.00015,25.12051]
[1777901947262,36.24,78915.94,0.0,0.33843,0.00015,25.12051]
[1777901948513,36.24,78916.71,0.0,0.33854,0.00015,25.12399]
[1777901949701,36.24,78918.07,0.0,0.33874,0.00015,25.13013]
[1777901949779,36.24,78922.81,0.0,0.33944,0.00015,25.1515]
[1777901950391,36.24,78922.81,0.0,0.33944,0.00015,25.1515]
[1777901950534,36.24,78922.81,0.0,0.33944,0.00015,25.1515]
[1777901951048,36.24,78926.18,0.0,0.33993,0.00015,25.16664]
[1777901951257,36.24,78926.18,0.0,0.33993,0.00015,25.16664]
[1777901951524,36.24,78926.18,0.0,0.33993,0.00015,25.16664]
[1777901951681,36.24,78926.18,0.0,0.33993,0.00015,25.16664]
[1777901951866,36.24,78928.89,0.0,0.34033,0.00015,25.17876]
[1777901953581,36.24,78937.25,0.0,0.34156,0.00015,25.21602]
[1777901954659,36.24,78937.25,0.0,0.34156,0.00015,25.21602]
[1777901954903,36.24,78937.25,0.0,0.34156,0.00015,25.21602]
[1777901954914,36.24,78937.25,0.0,0.34156,0.00015,25.21602]
[1777901954922,36.24,78942.67,0.0,0.34236,0.00015,25.24003]
[1777901956315,36.24,78942.81,0.0,0.34238,0.00015,25.24057]
[1777901956541,36.24,78942.81,0.0,0.34238,0.00015,25.24057]
[1777901956549,36.24,78942.81,0.0,0.34238,0.00015,25.24057]
[1777901956587,36.24,78942.81,0.0,0.34238,0.00015,25.24057]
[1777901956674,36.24,78948.81,0.0,0.34326,0.00015,25.26703]
[1777901957055,36.24,78948.81,0.0,0.34326,0.00015,25.26703]
[1777901957458,36.24,78948.81,0.0,0.34326,0.00015,25.26703]
[1777901957481,36.24,78948.81,0.0,0.34326,0.00015,25.26703]
[1777901957608,36.24,78948.81,0.0,0.34325,0.00015,25.26693]
[1777901958543,36.24,78948.81,0.0,0.34325,0.00015,25.26693]
[1777901958632,36.24,78949.54,0.0,0.34336,0.00015,25.27004]
[1777901959245,36.24,78949.54,0.0,0.34336,0.00015,25.27004]
[1777901960584,36.24,78949.54,0.0,0.34335,0.00015,25.26994]
[1777901960595,36.24,78949.54,0.0,0.34335,0.00015,25.26994]
[1777901960630,36.24,78953.26,0.0,0.3439,0.00015,25.28633]
[1777901962720,36.24,78956.7,0.0,0.34441,0.00015,25.30145]
[1777901962754,36.24,78956.7,0.0,0.34441,0.00015,25.30145]
[1777901962784,36.24,78953.76,0.0,0.34398,0.00015,25.28851]
[1777901966758,36.24,78957.14,0.0,0.34448,0.00015,25.30334]
[1777901966849,36.24,78957.97,0.0,0.3446,0.00015,25.30698]
[1777901972715,36.24,78959.93,0.0,0.34486,0.00015,25.31172]
[1777901973775,36.24,78959.93,0.0,0.34486,0.00015,25.31172]
[1777901978659,36.24,78958.65,0.0,0.34467,0.00015,25.30604]
[1777901978784,36.24,78958.65,0.0,0.34467,0.00015,25.30604]
[1777901979016,36.24,78968.06,0.0,0.34606,0.00015,25.34713]
[1777901979782,36.24,78968.06,0.0,0.34606,0.00015,25.34713]
[1777901979995,36.24,78968.06,0.0,0.34606,0.00015,25.34713]
[1777901980036,36.24,78981.47,0.0,0.34805,0.00015,25.40517]
[1777901980265,36.24,78981.47,0.0,0.34805,0.00015,25.40517]
[1777901980350,36.24,78981.47,0.0,0.34805,0.00015,25.40517]
[1777901980859,36.24,78981.47,0.0,0.34805,0.00015,25.40517]
[1777901980888,36.24,78981.47,0.0,0.34805,0.00015,25.40517]
[1777901980947,36.24,78992.82,0.0,0.34974,0.00015,25.45385]
[1777901981377,36.24,78992.82,0.0,0.34974,0.00015,25.45385]
[1777901981402,36.24,78992.82,0.0,0.34974,0.00015,25.45385]
[1777901981437,36.24,78992.82,0.0,0.34974,0.00015,25.45385]
[1777901981780,36.24,78992.4,0.0,0.34968,0.00015,25.45205]
[1777901982396,36.24,78992.4,0.0,0.34968,0.00015,25.45205]
[1777901982788,36.24,78994.36,0.0,0.34997,0.00015,25.46036]
[1777901983232,36.24,78994.36,0.0,0.34997,0.00015,25.46036]
[1777901983243,36.24,78994.36,0.0,0.34997,0.00015,25.46036]
[1777901983364,36.24,78994.36,0.0,0.34997,0.00015,25.46036]
[1777901983401,36.24,78994.36,0.0,0.34997,0.00015,25.46036]
[1777901983817,36.24,78994.36,0.0,0.34997,0.00015,25.46036]
[1777901984823,36.24,78987.79,0.0,0.34899,0.00015,25.43223]
[1777901985937,36.24,78984.48,0.0,0.34849,0.00015,25.41798]
[1777901985974,36.24,78979.53,0.0,0.34776,0.00015,25.39664]
[1777901986603,36.24,78979.53,0.0,0.34776,0.00015,25.39664]
[1777901986676,36.24,78979.53,0.0,0.34776,0.00015,25.39664]
[1777901986781,36.24,78979.53,0.0,0.34776,0.00015,25.39664]
[1777901986908,36.24,78979.53,0.0,0.34776,0.00015,25.39664]
[1777901986947,36.24,78979.53,0.0,0.34776,0.00015,25.39664]
[1777901986989,36.24,78973.26,0.0,0.34683,0.00015,25.3695]
[1777901988910,36.23,78969.9,0.0,0.34633,0.00015,25.35491]
[1777901988956,36.23,78969.9,0.0,0.34633,0.00015,25.35491]
[1777901989037,36.23,78966.89,0.0,0.34588,0.00015,25.34175]
[1777901989622,36.23,78966.89,0.0,0.34588,0.00015,25.34175]
[1777901989637,36.23,78966.89,0.0,0.34588,0.00015,25.34175]
[1777901989836,36.23,78966.89,0.0,0.34588,0.00015,25.3417]
[1777901990944,36.23,78966.89,0.0,0.34588,0.00015,25.3417]
[1777901990948,36.23,78964.35,0.0,0.3455,0.00015,25.33057]
[1777901992164,36.23,78962.69,0.0,0.34525,0.00015,25.32328]
[1777901992857,36.23,78962.69,0.0,0.34525,0.00015,25.32324]
[1777901996878,36.23,78958.16,0.0,0.34457,0.00015,25.30301]
[1777901996977,36.23,78958.16,0.0,0.34457,0.00015,25.30301]
[1777901997304,36.23,78955.05,0.0,0.3441,0.00015,25.28922]
[1777901997895,36.23,78955.23,0.0,0.34412,0.00015,25.28988]
[1777901998155,36.23,78955.23,0.0,0.34412,0.00015,25.28988]
[1777901998608,36.23,78955.23,0.0,0.34412,0.00015,25.28988]
[1777901999004,36.23,78955.23,0.0,0.34412,0.00015,25.28988]
[1777901999078,36.23,78948.5,0.0,0.34313,0.00015,25.2601]
[1777902000783,36.23,78948.46,0.0,0.34312,0.00015,25.25982]
[1777902000914,36.22,78948.43,0.0,0.34311,0.00015,25.2596]
[1777902001340,36.22,78948.43,0.0,0.34311,0.00015,25.2596]
[1777902001958,36.22,78940.71,0.0,0.34196,0.00015,25.22527]
[1777902002601,36.22,78940.71,0.0,0.34196,0.00015,25.22527]
[1777902003550,36.22,78940.71,0.0,0.34196,0.00015,25.2252]
[1777902005078,36.22,78938.98,0.0,0.3417,0.00015,25.21743]
[1777902005082,36.22,78938.98,0.0,0.3417,0.00015,25.21743]
[1777902005097,36.22,78934.13,0.0,0.34099,0.00015,25.19574]
[1777902005972,36.22,78934.13,0.0,0.34099,0.00015,25.19574]
[1777902005984,36.22,78934.13,0.0,0.34099,0.00015,25.19574]
[1777902011501,36.22,78933.65,0.0,0.34091,0.00015,25.19338]
[1777902013756,36.22,78935.16,0.0,0.34113,0.00015,25.20007]
[1777902013765,36.22,78935.16,0.0,0.34113,0.00015,25.20007]
[1777902014005,36.22,78937.53,0.0,0.34148,0.00015,25.21061]
[1777902015138,36.22,78940.67,0.0,0.34194,0.00015,25.22456]
[1777902015766,36.22,78940.67,0.0,0.34194,0.00015,25.22456]
[1777902015798,36.22,78940.67,0.0,0.34194,0.00015,25.22456]
[1777902016018,36.22,78941.56,0.0,0.34207,0.00015,25.22847]
[1777902020319,36.22,78938.33,0.0,0.34159,0.00015,25.21395]
[1777902021107,36.22,78938.33,0.0,0.34159,0.00015,25.21395]
[1777902021196,36.22,78931.07,0.0,0.34052,0.00015,25.18148]
[1777902022072,36.22,78931.07,0.0,0.34052,0.00015,25.18146]
[1777902023077,36.22,78922.24,0.0,0.33921,0.00015,25.14177]
[1777902028111,36.22,78923.94,0.0,0.33947,0.00015,25.14959]
[1777902032236,36.22,78929.13,0.0,0.34022,0.00015,25.16929]
[1777902032448,36.22,78929.13,0.0,0.34022,0.00015,25.16929]
[1777902032616,36.22,78929.13,0.0,0.34022,0.00015,25.16929]
[1777902032753,36.22,78929.13,0.0,0.34022,0.00015,25.16929]
[1777902032858,36.22,78929.13,0.0,0.34022,0.00015,25.16929]
[1777902033214,36.22,78926.81,0.0,0.33988,0.00015,25.15889]
[1777902033514,36.22,78926.81,0.0,0.33988,0.00015,25.15889]
[1777902033900,36.22,78926.81,0.0,0.33988,0.00015,25.15889]
[1777902034155,36.22,78900.87,0.0,0.33607,0.00015,25.04124]
[1777902035163,36.22,78876.81,0.0,0.33254,0.00015,24.93002]
[1777902035795,36.22,78876.81,0.0,0.33254,0.00015,24.93002]
[1777902036031,36.22,78876.81,0.0,0.33254,0.00015,24.93002]
[1777902036167,36.22,78875.3,0.0,0.33232,0.00015,24.92299]
[1777902039590,36.22,78879.78,0.0,0.33297,0.00015,24.94385]
[1777902039607,36.22,78879.78,0.0,0.33297,0.00015,24.94385]
[1777902039776,36.22,78879.78,0.0,0.33297,0.00015,24.94385]
[1777902039805,36.22,78879.78,0.0,0.33297,0.00015,24.94385]
[1777902040088,36.22,78883.33,0.0,0.33349,0.00015,24.96031]
[1777902041592,36.22,78882.79,0.0,0.33341,0.00015,24.95778]
[1777902041662,36.22,78884.44,0.0,0.33365,0.00015,24.9654]
[1777902046877,36.22,78882.95,0.0,0.33343,0.00015,24.95837]
[1777902047578,36.22,78878.83,0.0,0.33283,0.00015,24.93919]
[1777902049332,36.22,78877.21,0.0,0.33259,0.00015,24.93163]
[1777902049352,36.22,78877.21,0.0,0.33259,0.00015,24.93163]
[1777902051886,36.22,78876.54,0.0,0.33249,0.00015,24.92847]
[1777902051902,36.22,78876.54,0.0,0.33249,0.00015,24.92847]
[1777902051961,36.22,78876.54,0.0,0.33249,0.00015,24.92847]
[1777902052068,36.22,78876.54,0.0,0.33249,0.00015,24.92847]
[1777902052150,36.22,78876.54,0.0,0.33249,0.00015,24.92847]
[1777902052135,36.22,78878.28,0.0,0.33274,0.00015,24.93653]
[1777902052250,36.22,78878.28,0.0,0.33274,0.00015,24.93653]
[1777902052401,36.22,78878.28,0.0,0.33274,0.00015,24.93653]
[1777902052921,36.22,78878.28,0.0,0.33274,0.00015,24.93653]
[1777902053758,36.22,78885.95,0.0,0.33386,0.00015,24.9721]
[1777902053825,36.22,78901.87,0.0,0.3362,0.00015,25.04553]
[1777902054298,36.22,78901.87,0.0,0.3362,0.00015,25.04553]
[1777902054348,36.22,78901.87,0.0,0.3362,0.00015,25.04553]
[1777902054399,36.22,78901.87,0.0,0.3362,0.00015,25.04553]
[1777902054421,36.22,78901.87,0.0,0.3362,0.00015,25.04553]
[1777902054711,36.22,78901.87,0.0,0.3362,0.00015,25.04553]
[1777902054752,36.22,78901.87,0.0,0.3362,0.00015,25.04553]
[1777902054787,36.22,78904.79,0.0,0.33663,0.00015,25.05897]
[1777902055419,36.22,78904.79,0.0,0.33663,0.00015,25.05897]
[1777902055432,36.22,78904.79,0.0,0.33663,0.00015,25.05897]
[1777902055474,36.22,78906.23,0.0,0.33685,0.00015,25.06555]
[1777902058398,36.22,78912.62,0.0,0.33779,0.00015,25.09484]
[1777902059820,36.22,78912.77,0.0,0.33781,0.00015,25.09557]
[1777902059852,36.22,78912.77,0.0,0.33781,0.00015,25.09557]
[1777902060021,36.22,78912.77,0.0,0.33781,0.00015,25.09557]
[1777902060113,36.22,78912.77,0.0,0.33781,0.00015,25.09557]
[1777902060171,36.22,78912.77,0.0,0.33781,0.00015,25.09557]
[1777902060173,36.22,78914.6,0.0,0.33809,0.00015,25.10391]
[1777902060713,36.22,78922.23,0.0,0.33921,0.00015,25.13845]
[1777902061796,36.22,78922.23,0.0,0.33921,0.00015,25.13845]
[1777902061880,36.22,78930.04,0.0,0.34036,0.00015,25.17357]
[1777902062659,36.22,78930.04,0.0,0.34036,0.00015,25.17357]
[1777902063623,36.22,78930.65,0.0,0.34045,0.00015,25.17629]
[1777902063765,36.22,78930.65,0.0,0.34045,0.00015,25.17629]
[1777902063793,36.22,78930.65,0.0,0.34045,0.00015,25.17629]
[1777902063838,36.22,78930.65,0.0,0.34045,0.00015,25.17629]
[1777902063920,36.22,78930.65,0.0,0.34045,0.00015,25.17629]
[1777902063939,36.22,78931.61,0.0,0.34059,0.00015,25.18057]
[1777902069242,36.22,78929.09,0.0,0.34022,0.00015,25.16922]
[1777902071088,36.22,78930.21,0.0,0.34038,0.00015,25.17425]
[1777902074132,36.22,78926.06,0.0,0.33977,0.00015,25.15561]
[1777902075876,36.22,78928.18,0.0,0.34008,0.00015,25.16515]
[1777902075881,36.22,78928.18,0.0,0.34008,0.00015,25.16515]
[1777902076205,36.22,78928.77,0.0,0.34017,0.00015,25.16781]
[1777902076786,36.22,78928.77,0.0,0.34017,0.00015,25.16781]
[1777902076856,36.22,78928.77,0.0,0.34017,0.00015,25.16781]
[1777902077558,36.22,78927.73,0.0,0.34002,0.00015,25.16315]
[1777902077569,36.22,78927.73,0.0,0.34002,0.00015,25.16315]
[1777902077660,36.22,78931.0,0.0,0.3405,0.00015,25.17782]
[1777902079552,36.22,78931.0,0.0,0.3405,0.00015,25.17782]
[1777902079906,36.22,78931.0,0.0,0.3405,0.00015,25.17782]
[1777902080004,36.22,78938.56,0.0,0.34161,0.00015,25.21158]
[1777902085443,36.22,78938.31,0.0,0.34157,0.00015,25.21038]
[1777902085968,36.22,78938.31,0.0,0.34157,0.00015,25.21038]
[1777902086069,36.22,78937.56,0.0,0.34146,0.00015,25.20699]
[1777902089392,36.22,78937.73,0.0,0.34148,0.00015,25.20771]
[1777902089480,36.22,78937.73,0.0,0.34148,0.00015,25.20771]
[1777902090043,36.22,78937.73,0.0,0.34148,0.00015,25.20771]
[1777902090115,36.22,78941.44,0.0,0.34203,0.00015,25.22419]
[1777902091969,36.22,78951.28,0.0,0.34346,0.00015,25.26398]
[1777902092780,36.22,78951.28,0.0,0.34346,0.00015,25.26398]
[1777902093329,36.22,78952.0,0.0,0.34357,0.00015,25.26711]
[1777902093342,36.22,78952.0,0.0,0.34357,0.00015,25.26711]
[1777902093420,36.22,78952.0,0.0,0.34357,0.00015,25.26711]
[1777902093457,36.22,78952.0,0.0,0.34357,0.00015,25.26711]
[1777902094234,36.22,78944.9,0.0,0.34252,0.00015,25.23565]
[1777902096106,36.22,78939.14,0.0,0.34166,0.00015,25.20998]
[1777902096434,36.22,78934.21,0.0,0.34093,0.00015,25.18794]
[1777902096447,36.22,78934.21,0.0,0.34093,0.00015,25.18794]
[1777902102620,36.22,78933.6,0.0,0.34084,0.00015,25.18518]
[1777902107741,36.22,78931.05,0.0,0.34047,0.00015,25.17376]
[1777902108079,36.22,78931.05,0.0,0.34047,0.00015,25.17376]
[1777902108155,36.22,78929.81,0.0,0.34028,0.00015,25.16821]
[1777902109381,36.22,78924.75,0.0,0.33954,0.00015,25.14547]
[1777902109421,36.22,78924.75,0.0,0.33954,0.00015,25.14547]
[1777902110325,36.22,78924.51,0.0,0.3395,0.00015,25.1444]
[1777902110716,36.22,78924.51,0.0,0.3395,0.00015,25.14443]
[1777902111367,36.22,78924.51,0.0,0.3395,0.00015,25.14443]
[1777902111391,36.22,78924.51,0.0,0.3395,0.00015,25.14443]
[1777902111407,36.22,78924.51,0.0,0.3395,0.00015,25.14443]
[1777902112076,36.22,78924.51,0.0,0.3395,0.00015,25.14443]
[1777902112106,36.22,78924.51,0.0,0.3395,0.00015,25.14443]
[1777902112146,36.22,78930.69,0.0,0.34042,0.00015,25.17222]
[1777902112269,36.22,78930.69,0.0,0.34042,0.00015,25.17222]
[1777902114607,36.22,78932.61,0.0,0.3407,0.00015,25.18084]
[1777902116011,36.22,78934.64,0.0,0.341,0.00015,25.18992]
[1777902116035,36.22,78934.64,0.0,0.341,0.00015,25.18992]
[1777902116196,36.22,78933.35,0.0,0.34081,0.00015,25.18415]
[1777902121801,36.22,78936.0,0.0,0.3412,0.00015,25.19603]
[1777902124350,36.22,78937.96,0.0,0.34149,0.00015,25.20479]
[1777902124414,36.22,78937.96,0.0,0.34149,0.00015,25.20479]
[1777902124815,36.22,78937.32,0.0,0.3414,0.00015,25.20195]
[1777902126428,36.22,78935.56,0.0,0.34114,0.00015,25.1941]
[1777902131866,36.22,78932.37,0.0,0.34067,0.00015,25.17998]
[1777902132386,36.22,78932.37,0.0,0.34067,0.00015,25.17998]
[1777902132522,36.22,78932.37,0.0,0.34067,0.00015,25.17998]
[1777902132894,36.22,78932.37,0.0,0.34067,0.00015,25.17998]
[1777902133897,36.22,78935.35,0.0,0.34111,0.00015,25.19333]
[1777902133914,36.22,78935.35,0.0,0.34111,0.00015,25.19333]
[1777902134429,36.22,78934.45,0.0,0.34098,0.00015,25.18934]
[1777902134538,36.22,78934.45,0.0,0.34098,0.00015,25.18934]
[1777902134639,36.22,78934.45,0.0,0.34098,0.00015,25.18934]
[1777902134885,36.22,78934.85,0.0,0.34104,0.00015,25.19115]
[1777902135708,36.22,78934.85,0.0,0.34104,0.00015,25.19115]
[1777902135892,36.22,78924.03,0.0,0.33945,0.00015,25.14264]
[1777902136317,36.22,78924.03,0.0,0.33945,0.00015,25.14264]
[1777902136433,36.22,78924.03,0.0,0.33945,0.00015,25.14264]
[1777902136449,36.22,78924.03,0.0,0.33945,0.00015,25.14264]
[1777902136480,36.22,78924.03,0.0,0.33945,0.00015,25.14264]
[1777902136899,36.22,78916.85,0.0,0.33839,0.00015,25.11027]
[1777902139267,36.22,78907.49,0.0,0.33702,0.00015,25.06773]
[1777902140275,36.22,78907.49,0.0,0.33702,0.00015,25.06773]
[1777902142698,36.22,78906.67,0.0,0.33691,0.00015,25.06431]
[1777902143458,36.22,78904.94,0.0,0.33666,0.00015,25.05651]
[1777902143550,36.22,78904.94,0.0,0.33666,0.00015,25.05651]
[1777902143602,36.22,78904.94,0.0,0.33666,0.00015,25.05651]
[1777902143948,36.22,78903.9,0.0,0.33651,0.00015,25.05186]
[1777902144339,36.22,78903.9,0.0,0.33651,0.00015,25.05186]
[1777902144359,36.22,78903.9,0.0,0.33651,0.00015,25.05186]
[1777902144653,36.22,78903.9,0.0,0.33651,0.00015,25.05186]
[1777902144955,36.22,78897.45,0.0,0.33556,0.00015,25.02221]
[1777902145963,36.22,78887.97,0.0,0.33416,0.00015,24.97845]
[1777902146430,36.22,78887.97,0.0,0.33416,0.00015,24.97845]
[1777902146720,36.22,78887.97,0.0,0.33416,0.00015,24.97845]
[1777902146733,36.22,78887.97,0.0,0.33416,0.00015,24.97845]
[1777902146972,36.22,78887.37,0.0,0.33407,0.00015,24.97562]
[1777902152259,36.22,78884.95,0.0,0.33369,0.00015,24.96043]
[1777902152746,36.22,78886.5,0.0,0.33392,0.00015,24.96755]
[1777902153017,36.22,78884.97,0.0,0.33369,0.00015,24.9604]
[1777902154376,36.22,78884.9,0.0,0.33368,0.00015,24.96002]
[1777902154409,36.22,78884.9,0.0,0.33368,0.00015,24.96002]
[1777902154786,36.22,78884.9,0.0,0.33368,0.00015,24.96002]
[1777902154798,36.22,78884.9,0.0,0.33368,0.00015,24.96002]
[1777902155267,36.22,78881.38,0.0,0.33316,0.00015,24.94363]
[1777902155537,36.22,78881.38,0.0,0.33316,0.00015,24.94363]
[1777902155552,36.22,78881.38,0.0,0.33316,0.00015,24.94363]
[1777902155565,36.22,78881.38,0.0,0.33316,0.00015,24.94363]
[1777902156034,36.22,78881.38,0.0,0.33316,0.00015,24.94359]
[1777902156805,36.22,78881.38,0.0,0.33316,0.00015,24.94359]
[1777902157039,36.22,78881.88,0.0,0.33323,0.00015,24.94586]
[1777902159196,36.22,78881.91,0.0,0.33323,0.00015,24.94595]
[1777902160862,36.22,78882.23,0.0,0.33328,0.00015,24.94733]
[1777902161357,36.22,78881.17,0.0,0.33312,0.00015,24.94235]
[1777902161901,36.22,78881.17,0.0,0.33312,0.00015,24.94235]
[1777902162423,36.22,78880.95,0.0,0.33309,0.00015,24.94128]
[1777902164364,36.22,78880.85,0.0,0.33307,0.00015,24.94072]
[1777902165749,36.22,78879.92,0.0,0.33293,0.00015,24.93635]
[1777902166131,36.22,78879.92,0.0,0.33293,0.00015,24.93635]
[1777902166917,36.21,78873.89,0.0,0.33205,0.00015,24.90821]
[1777902167094,36.21,78873.89,0.0,0.33205,0.00015,24.90821]
[1777902167160,36.21,78871.3,0.0,0.33167,0.00015,24.89605]
[1777902168331,36.21,78871.3,0.0,0.33167,0.00015,24.89603]
[1777902171123,36.21,78875.67,0.0,0.3323,0.00015,24.91642]
[1777902171508,36.21,78876.76,0.0,0.33246,0.00015,24.92148]
[1777902172144,36.21,78882.09,0.0,0.33324,0.00015,24.94624]
[1777902176120,36.21,78887.5,0.0,0.33404,0.00015,24.97136]
[1777902177197,36.22,78883.6,0.0,0.33347,0.00015,24.95344]
[1777902177476,36.22,78884.71,0.0,0.33364,0.00015,24.95873]
[1777902178276,36.22,78888.58,0.0,0.3342,0.00015,24.97658]
[1777902178774,36.22,78888.58,0.0,0.3342,0.00015,24.97658]
[1777902179064,36.22,78888.58,0.0,0.3342,0.00015,24.97658]
[1777902179194,36.22,78888.58,0.0,0.33421,0.00015,24.97672]
[1777902184229,36.22,78891.98,0.0,0.33472,0.00015,24.99296]
[1777902189170,36.22,78891.61,0.0,0.33468,0.00015,24.99163]
[1777902191608,36.23,78889.66,0.0,0.3344,0.00015,24.98289]
[1777902191692,36.23,78889.66,0.0,0.3344,0.00015,24.98289]
[1777902191963,36.23,78889.66,0.0,0.3344,0.00015,24.98289]
[1777902192285,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902192398,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902192484,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902192509,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902192623,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902192675,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902192706,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902193210,36.23,78889.57,0.0,0.33439,0.00015,24.98256]
[1777902193329,36.23,78912.52,0.0,0.33776,0.00015,25.08772]
[1777902193352,36.23,78912.52,0.0,0.33776,0.00015,25.08772]
[1777902193363,36.23,78912.52,0.0,0.33776,0.00015,25.08772]
[1777902194299,36.23,78912.52,0.0,0.33777,0.00015,25.08776]
[1777902195283,36.23,78912.52,0.0,0.33777,0.00015,25.08776]
[1777902195307,36.23,78914.51,0.0,0.33806,0.00015,25.09679]
[1777902195353,36.23,78914.51,0.0,0.33806,0.00015,25.09679]
[1777902195877,36.23,78914.51,0.0,0.33806,0.00015,25.09679]
[1777902197139,36.23,78913.3,0.0,0.33788,0.00015,25.09129]
[1777902197378,36.23,78912.86,0.0,0.33781,0.00015,25.08928]
[1777902198327,36.23,78912.72,0.0,0.33779,0.00015,25.08863]
[1777902199347,36.23,78912.51,0.0,0.33776,0.00015,25.08766]
[1777902199866,36.23,78912.51,0.0,0.33776,0.00015,25.08766]
[1777902200341,36.23,78911.62,0.0,0.33763,0.00015,25.08361]
[1777902201233,36.23,78911.62,0.0,0.33763,0.00015,25.08361]
[1777902201628,36.23,78910.44,0.0,0.33746,0.00015,25.07823]
[1777902202253,36.23,78910.44,0.0,0.33746,0.00015,25.07823]
[1777902204359,36.23,78906.48,0.0,0.33687,0.00015,25.06018]
[1777902204949,36.23,78906.48,0.0,0.33687,0.00015,25.06018]
[1777902205112,36.23,78906.48,0.0,0.33687,0.00015,25.06018]
[1777902205382,36.23,78902.82,0.0,0.33634,0.00015,25.04346]
[1777902205418,36.23,78901.31,0.0,0.33612,0.00015,25.03655]
[1777902206367,36.23,78901.31,0.0,0.33612,0.00015,25.03655]
[1777902207382,36.23,78901.28,0.0,0.33611,0.00015,25.03643]
[1777902207974,36.23,78900.54,0.0,0.33601,0.00015,25.03308]
[1777902208636,36.23,78900.54,0.0,0.33601,0.00015,25.03308]
[1777902208993,36.23,78900.54,0.0,0.33601,0.00015,25.03308]
[1777902209036,36.23,78901.18,0.0,0.3361,0.00015,25.03604]
[1777902209503,36.23,78901.18,0.0,0.3361,0.00015,25.03604]
[1777902209875,36.23,78888.34,0.0,0.33422,0.00015,24.97701]
[1777902211211,36.23,78888.34,0.0,0.33422,0.00015,24.97701]
[1777902214272,36.23,78884.75,0.0,0.33368,0.00015,24.9568]
[1777902216339,36.23,78882.13,0.0,0.3333,0.00015,24.94481]
[1777902217570,36.23,78881.03,0.0,0.33315,0.00015,24.93997]
[1777902217635,36.23,78881.03,0.0,0.33315,0.00015,24.93997]
[1777902217798,36.23,78881.03,0.0,0.33315,0.00015,24.93997]
[1777902217845,36.23,78881.03,0.0,0.33315,0.00015,24.93997]
[1777902218120,36.23,78881.03,0.0,0.33315,0.00015,24.93997]
[1777902218252,36.23,78881.03,0.0,0.33315,0.00015,24.93997]
[1777902218318,36.23,78869.3,0.0,0.33144,0.00015,24.88538]
[1777902218389,36.23,78869.3,0.0,0.33144,0.00015,24.88538]
[1777902219646,36.23,78867.73,0.0,0.33121,0.00015,24.87803]
[1777902219747,36.23,78865.59,0.0,0.33089,0.00015,24.86783]
[1777902224992,36.23,78866.21,0.0,0.33097,0.00015,24.87052]
[1777902225012,36.23,78866.21,0.0,0.33097,0.00015,24.87052]
[1777902225022,36.23,78866.21,0.0,0.33097,0.00015,24.87052]
[1777902226964,36.23,78867.16,0.0,0.33111,0.00015,24.87482]
[1777902227641,36.23,78870.1,0.0,0.33153,0.00015,24.88842]
[1777902227647,36.23,78870.1,0.0,0.33153,0.00015,24.88842]
[1777902227660,36.23,78870.1,0.0,0.33153,0.00015,24.88842]
[1777902228340,36.23,78868.83,0.0,0.33134,0.00015,24.88239]
[1777902229650,36.23,78868.83,0.0,0.33134,0.00015,24.88239]
[1777902229752,36.23,78867.59,0.0,0.33115,0.00015,24.87641]
[1777902231681,36.22,78868.39,0.0,0.33127,0.00015,24.88008]
[1777902231765,36.22,78868.34,0.0,0.33126,0.00015,24.87976]
[1777902233082,36.22,78868.34,0.0,0.33126,0.00015,24.87976]
[1777902233128,36.22,78868.34,0.0,0.33126,0.00015,24.87976]
[1777902233476,36.22,78871.49,0.0,0.33172,0.00015,24.89442]
[1777902233493,36.22,78871.49,0.0,0.33172,0.00015,24.89442]
[1777902234231,36.22,78871.49,0.0,0.33172,0.00015,24.89442]
[1777902234269,36.22,78871.49,0.0,0.33172,0.00015,24.89442]
[1777902235723,36.22,78873.14,0.0,0.33195,0.00015,24.90204]
[1777902235815,36.22,78871.67,0.0,0.33173,0.00015,24.89497]
[1777902239770,36.22,78871.77,0.0,0.33174,0.00015,24.89525]
[1777902240022,36.22,78871.77,0.0,0.33174,0.00015,24.89525]
[1777902240059,36.22,78871.77,0.0,0.33174,0.00015,24.89525]
[1777902240065,36.22,78871.77,0.0,0.33174,0.00015,24.89525]
[1777902240100,36.22,78871.51,0.0,0.3317,0.00015,24.89385]
[1777902245658,36.22,78870.8,0.0,0.33158,0.00015,24.89007]
[1777902250694,36.21,78869.63,0.0,0.33139,0.00015,24.88408]
[1777902255860,36.21,78869.27,0.0,0.33133,0.00015,24.88216]
[1777902255938,36.21,78872.03,0.0,0.33173,0.00015,24.89494]
[1777902256589,36.21,78872.03,0.0,0.33173,0.00015,24.89494]
[1777902257696,36.21,78872.03,0.0,0.33173,0.00015,24.89494]
[1777902257996,36.21,78872.03,0.0,0.33173,0.00015,24.89494]
[1777902258996,36.21,78875.89,0.0,0.33229,0.00015,24.91282]
[1777902259195,36.21,78875.89,0.0,0.33229,0.00015,24.91282]
[1777902259294,36.21,78875.89,0.0,0.33229,0.00015,24.91282]
[1777902259358,36.21,78875.89,0.0,0.33229,0.00015,24.91282]
[1777902259389,36.21,78875.89,0.0,0.33229,0.00015,24.91282]
[1777902259565,36.21,78876.71,0.0,0.3324,0.00015,24.91655]
[1777902259576,36.21,78876.71,0.0,0.3324,0.00015,24.91655]
[1777902259706,36.21,78876.71,0.0,0.3324,0.00015,24.91655]
[1777902259755,36.21,78876.71,0.0,0.3324,0.00015,24.91655]
[1777902260072,36.21,78876.71,0.0,0.3324,0.00015,24.91655]
[1777902260105,36.21,78876.71,0.0,0.3324,0.00015,24.91655]
[1777902260256,36.21,78876.71,0.0,0.3324,0.00015,24.91655]
[1777902260258,36.21,78884.06,0.0,0.33348,0.00015,24.95064]
[1777902261086,36.21,78884.06,0.0,0.33348,0.00015,24.95064]
[1777902261120,36.21,78884.06,0.0,0.33348,0.00015,24.95064]
[1777902261136,36.21,78884.06,0.0,0.33348,0.00015,24.95064]
[1777902261154,36.21,78884.06,0.0,0.33348,0.00015,24.95064]
[1777902261188,36.21,78893.34,0.0,0.33484,0.00015,24.99366]
[1777902261527,36.21,78893.34,0.0,0.33484,0.00015,24.99366]
[1777902261567,36.21,78893.34,0.0,0.33484,0.00015,24.99366]
[1777902262084,36.21,78893.34,0.0,0.33484,0.00015,24.99366]
[1777902262095,36.21,78893.34,0.0,0.33484,0.00015,24.99366]
[1777902262152,36.21,78897.64,0.0,0.33547,0.00015,25.01353]
[1777902263005,36.21,78897.64,0.0,0.33547,0.00015,25.01353]
[1777902264120,36.21,78894.93,0.0,0.33508,0.00015,25.00112]
[1777902264889,36.21,78897.57,0.0,0.33547,0.00015,25.01331]
[1777902268299,36.21,78901.58,0.0,0.33606,0.00015,25.03184]
[1777902268368,36.21,78901.58,0.0,0.33606,0.00015,25.03184]
[1777902268396,36.21,78902.56,0.0,0.3362,0.00015,25.03637]
[1777902268425,36.21,78902.56,0.0,0.3362,0.00015,25.03637]
[1777902268818,36.21,78902.56,0.0,0.33621,0.00015,25.03641]
[1777902270171,36.21,78902.56,0.0,0.33621,0.00015,25.03641]
[1777902274093,36.21,78907.44,0.0,0.33691,0.00015,25.05508]
[1777902274158,36.21,78907.61,0.0,0.33693,0.00015,25.05588]
[1777902275957,36.21,78907.61,0.0,0.33693,0.00015,25.0559]
[1777902276042,36.21,78905.15,0.0,0.33657,0.00015,25.0447]
[1777902277590,36.21,78903.57,0.0,0.33634,0.00015,25.03751]
[1777902277634,36.21,78903.57,0.0,0.33634,0.00015,25.03751]
[1777902278245,36.21,78903.57,0.0,0.33634,0.00015,25.03751]
[1777902278315,36.21,78897.56,0.0,0.33546,0.00015,25.01]
[1777902278737,36.21,78897.56,0.0,0.33546,0.00015,25.01]
[1777902278865,36.21,78897.56,0.0,0.33546,0.00015,25.01]
[1777902279360,36.21,78897.56,0.0,0.33546,0.00015,25.01]
[1777902279887,36.21,78897.53,0.0,0.33545,0.00015,25.0097]
[1777902280160,36.21,78892.02,0.0,0.33464,0.00015,24.98419]
[1777902282294,36.21,78889.77,0.0,0.3343,0.00015,24.97367]
[1777902282306,36.21,78889.77,0.0,0.3343,0.00015,24.97367]
[1777902282389,36.21,78887.69,0.0,0.33399,0.00015,24.96392]
[1777902284378,36.21,78887.69,0.0,0.33399,0.00015,24.9638]
[1777902284619,36.21,78886.76,0.0,0.33385,0.00015,24.95938]
[1777902284787,36.21,78886.76,0.0,0.33385,0.00015,24.95938]
[1777902285043,36.21,78876.52,0.0,0.33235,0.00015,24.91168]
[1777902286422,36.21,78876.52,0.0,0.33235,0.00015,24.91168]
[1777902286440,36.2,78876.52,0.0,0.33234,0.00015,24.91157]
[1777902289591,36.2,78865.53,0.0,0.33073,0.00015,24.85993]
[1777902295198,36.2,78869.6,0.0,0.33132,0.00015,24.87888]
[1777902298536,36.2,78868.14,0.0,0.3311,0.00015,24.87194]
[1777902299029,36.2,78868.14,0.0,0.3311,0.00015,24.87192]
[1777902299494,36.2,78868.14,0.0,0.3311,0.00015,24.87192]
[1777902300474,36.2,78867.78,0.0,0.33105,0.00015,24.87022]
[1777902300489,36.2,78867.78,0.0,0.33105,0.00015,24.87022]
[1777902300553,36.2,78867.78,0.0,0.33105,0.00015,24.87022]
[1777902301717,36.2,78867.92,0.0,0.33107,0.00015,24.87086]
[1777902302042,36.2,78867.92,0.0,0.33107,0.00015,24.87086]
[1777902302098,36.2,78867.92,0.0,0.33107,0.00015,24.87086]
[1777902302410,36.2,78835.63,0.0,0.32637,0.00015,24.71768]
[1777902302670,36.2,78835.63,0.0,0.32637,0.00015,24.71768]
[1777902303208,36.2,78835.63,0.0,0.32637,0.00015,24.71768]
[1777902303443,36.2,78808.74,0.0,0.32247,0.00014,24.5875]
[1777902303619,36.2,78808.74,0.0,0.32247,0.00014,24.5875]
[1777902303812,36.2,78808.74,0.0,0.32247,0.00014,24.5875]
[1777902304339,36.2,78808.74,0.0,0.32247,0.00014,24.5875]
[1777902304452,36.2,78808.74,0.0,0.32247,0.00014,24.5875]
[1777902304444,36.2,78797.26,0.0,0.32081,0.00014,24.53129]
[1777902304538,36.2,78797.26,0.0,0.32081,0.00014,24.53129]
[1777902305257,36.2,78797.26,0.0,0.32081,0.00014,24.53129]
[1777902305341,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902305675,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902306397,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902306437,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902306446,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902306079,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902306653,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902307126,36.2,78799.71,0.0,0.32116,0.00014,24.54332]
[1777902307166,36.2,78795.97,0.0,0.32062,0.00014,24.52496]
[1777902310450,36.2,78793.2,0.0,0.32022,0.00014,24.51139]
[1777902310908,36.2,78792.6,0.0,0.32014,0.00014,24.50848]
[1777902311213,36.2,78792.6,0.0,0.32014,0.00014,24.50848]
[1777902311261,36.2,78792.6,0.0,0.32014,0.00014,24.50848]
[1777902311423,36.2,78787.64,0.0,0.31943,0.00014,24.4841]
[1777902311553,36.2,78787.64,0.0,0.31943,0.00014,24.4841]
[1777902312128,36.2,78787.64,0.0,0.31943,0.00014,24.4841]
[1777902313210,36.2,78773.96,0.0,0.31746,0.00014,24.41627]
[1777902313611,36.2,78773.96,0.0,0.31746,0.00014,24.41627]
[1777902314071,36.2,78773.96,0.0,0.31746,0.00014,24.41627]
[1777902314826,36.2,78774.12,0.0,0.31748,0.00014,24.41693]
[1777902314916,36.2,78774.12,0.0,0.31748,0.00014,24.41693]
[1777902314993,36.2,78774.12,0.0,0.31748,0.00014,24.41693]
[1777902315020,36.2,78774.12,0.0,0.31748,0.00014,24.41693]
[1777902315441,36.2,78781.76,0.0,0.31858,0.00014,24.4548]
[1777902316455,36.2,78781.76,0.0,0.31858,0.00014,24.4548]
[1777902316463,36.2,78789.83,0.0,0.31974,0.00014,24.4947]
[1777902316810,36.2,78789.83,0.0,0.31974,0.00014,24.4947]
[1777902317297,36.2,78789.83,0.0,0.31974,0.00014,24.4947]
[1777902317307,36.2,78789.83,0.0,0.31974,0.00014,24.4947]
[1777902317309,36.2,78789.83,0.0,0.31974,0.00014,24.4947]
[1777902317518,36.2,78792.59,0.0,0.32013,0.00014,24.50832]
[1777902318218,36.2,78792.59,0.0,0.32013,0.00014,24.50832]
[1777902318364,36.2,78792.59,0.0,0.32013,0.00014,24.50832]
[1777902318387,36.2,78792.31,0.0,0.3201,0.00014,24.507]
[1777902318920,36.2,78792.31,0.0,0.3201,0.00014,24.507]
[1777902319457,36.2,78796.74,0.0,0.32074,0.00014,24.52887]
[1777902320914,36.2,78796.74,0.0,0.32074,0.00014,24.52892]
[1777902321410,36.2,78807.82,0.0,0.32234,0.00014,24.58323]
[1777902322509,36.2,78807.0,0.0,0.32222,0.00014,24.57923]
[1777902322938,36.2,78807.0,0.0,0.32222,0.00014,24.57923]
[1777902323233,36.2,78808.6,0.0,0.32245,0.00014,24.58703]
[1777902324880,36.2,78808.6,0.0,0.32245,0.00014,24.58703]
[1777902325325,36.2,78807.88,0.0,0.32235,0.00014,24.5835]
[1777902325765,36.2,78807.88,0.0,0.32235,0.00014,24.5835]
[1777902325967,36.2,78807.88,0.0,0.32235,0.00014,24.5835]
[1777902325983,36.2,78807.88,0.0,0.32235,0.00014,24.5835]
[1777902326229,36.2,78807.88,0.0,0.32235,0.00014,24.58349]
[1777902326585,36.2,78807.88,0.0,0.32235,0.00014,24.58349]
[1777902326907,36.2,78807.88,0.0,0.32235,0.00014,24.58349]
[1777902328145,36.2,78801.33,0.0,0.3214,0.00014,24.55144]
[1777902328197,36.2,78801.33,0.0,0.3214,0.00014,24.55144]
[1777902328299,36.2,78790.06,0.0,0.31978,0.00014,24.49603]
[1777902328563,36.2,78790.06,0.0,0.31978,0.00014,24.49603]
[1777902328964,36.2,78790.06,0.0,0.31978,0.00014,24.49603]
[1777902329249,36.2,78790.52,0.0,0.31984,0.00014,24.49835]
[1777902329656,36.2,78790.52,0.0,0.31984,0.00014,24.49835]
[1777902330364,36.2,78790.52,0.0,0.31984,0.00014,24.49835]
[1777902330620,36.2,78785.83,0.0,0.31917,0.00014,24.47524]
[1777902330764,36.2,78785.83,0.0,0.31917,0.00014,24.47524]
[1777902330979,36.2,78785.83,0.0,0.31917,0.00014,24.47524]
[1777902330986,36.2,78785.83,0.0,0.31917,0.00014,24.47524]
[1777902331133,36.2,78785.83,0.0,0.31917,0.00014,24.47524]
[1777902331273,36.2,78785.83,0.0,0.31917,0.00014,24.47524]
[1777902331343,36.2,78789.29,0.0,0.31965,0.00014,24.48862]
[1777902331509,36.2,78789.29,0.0,0.31965,0.00014,24.48862]
[1777902331535,36.2,78789.29,0.0,0.31965,0.00014,24.48862]
[1777902331583,36.2,78789.29,0.0,0.31965,0.00014,24.48862]
[1777902333110,36.2,78789.77,0.0,0.31972,0.00014,24.49108]
[1777902333140,36.2,78789.77,0.0,0.31972,0.00014,24.49108]
[1777902333276,36.2,78795.18,0.0,0.3205,0.00014,24.51781]
[1777902336738,36.21,78799.38,0.0,0.32111,0.00014,24.53857]
[1777902336774,36.21,78799.38,0.0,0.32111,0.00014,24.53857]
[1777902336780,36.21,78799.38,0.0,0.32111,0.00014,24.53857]
[1777902336806,36.21,78799.38,0.0,0.32111,0.00014,24.53857]
[1777902337305,36.21,78801.28,0.0,0.32139,0.00014,24.54792]
[1777902338348,36.21,78801.28,0.0,0.32139,0.00014,24.54792]
[1777902338442,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902338637,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902338825,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902338887,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902338915,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902339037,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902339252,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902339271,36.21,78809.84,0.0,0.32263,0.00014,24.58979]
[1777902339323,36.21,78825.55,0.0,0.3249,0.00015,24.66601]
[1777902340150,36.21,78825.55,0.0,0.3249,0.00015,24.66601]
[1777902340170,36.21,78825.55,0.0,0.3249,0.00015,24.66601]
[1777902340479,36.21,78827.81,0.0,0.32523,0.00015,24.6769]
[1777902341346,36.21,78827.81,0.0,0.32523,0.00015,24.6769]
[1777902341411,36.21,78826.0,0.0,0.32496,0.00015,24.6681]
[1777902341511,36.21,78826.0,0.0,0.32496,0.00015,24.6681]
[1777902341527,36.21,78826.0,0.0,0.32496,0.00015,24.6681]
[1777902342375,36.21,78826.0,0.0,0.32496,0.00015,24.6681]
[1777902342430,36.21,78826.0,0.0,0.32496,0.00015,24.6681]
[1777902342476,36.2,78819.5,0.0,0.32402,0.00014,24.63659]
[1777902343145,36.2,78819.5,0.0,0.32402,0.00014,24.63659]
[1777902346042,36.2,78813.27,0.0,0.32311,0.00014,24.60617]
[1777902346368,36.2,78814.06,0.0,0.32323,0.00014,24.60998]
[1777902347185,36.2,78814.06,0.0,0.32323,0.00014,24.60998]
[1777902348011,36.2,78813.04,0.0,0.32308,0.00014,24.60498]
[1777902348939,36.2,78813.28,0.0,0.32311,0.00014,24.60612]
[1777902349142,36.2,78813.28,0.0,0.32311,0.00014,24.60612]
[1777902349160,36.2,78813.28,0.0,0.32311,0.00014,24.60612]
[1777902349163,36.2,78813.28,0.0,0.32311,0.00014,24.60612]
[1777902349388,36.2,78813.28,0.0,0.32311,0.00014,24.60612]
[1777902349404,36.2,78824.13,0.0,0.32468,0.00014,24.65868]
[1777902349753,36.2,78824.13,0.0,0.32468,0.00014,24.65868]
[1777902350877,36.2,78824.13,0.0,0.32468,0.00014,24.65863]
[1777902353248,36.2,78829.92,0.0,0.32551,0.00015,24.68637]
[1777902353455,36.2,78832.15,0.0,0.32583,0.00015,24.69699]
[1777902354623,36.2,78832.15,0.0,0.32583,0.00015,24.69688]
[1777902355276,36.2,78832.15,0.0,0.32583,0.00015,24.69688]
[1777902355953,36.2,78833.19,0.0,0.32598,0.00015,24.70176]
[1777902356999,36.2,78838.79,0.0,0.32679,0.00015,24.72848]
[1777902357301,36.2,78838.79,0.0,0.32679,0.00015,24.72848]
[1777902359310,36.2,78839.39,0.0,0.32686,0.00015,24.73105]
[1777902359378,36.2,78839.39,0.0,0.32686,0.00015,24.73105]
[1777902359460,36.19,78839.77,0.0,0.32691,0.00015,24.73272]
[1777902361003,36.19,78840.82,0.0,0.32706,0.00015,24.73758]
[1777902361015,36.19,78840.82,0.0,0.32706,0.00015,24.73758]
[1777902361474,36.19,78842.19,0.0,0.32726,0.00015,24.74396]
[1777902363377,36.19,78836.93,0.0,0.32649,0.00015,24.71862]
[1777902365391,36.19,78834.48,0.0,0.32612,0.00015,24.70657]
[1777902366389,36.19,78833.35,0.0,0.32595,0.00015,24.701]
[1777902371450,36.18,78832.15,0.0,0.32575,0.00015,24.69449]
[1777902371721,36.18,78832.25,0.0,0.32576,0.00015,24.69482]
[1777902372022,36.18,78832.25,0.0,0.32576,0.00015,24.69482]
[1777902372035,36.18,78832.25,0.0,0.32576,0.00015,24.69482]
[1777902372118,36.18,78833.19,0.0,0.32589,0.00015,24.69919]
[1777902373151,36.18,78833.19,0.0,0.32589,0.00015,24.69919]
[1777902373504,36.18,78833.19,0.0,0.32589,0.00015,24.69919]
[1777902373252,36.18,78841.22,0.0,0.32706,0.00015,24.73754]
[1777902373579,36.18,78844.75,0.0,0.32757,0.00015,24.7544]
[1777902374568,36.18,78844.75,0.0,0.32757,0.00015,24.7544]
[1777902374926,36.18,78844.75,0.0,0.32757,0.00015,24.7544]
[1777902374939,36.18,78844.75,0.0,0.32757,0.00015,24.7544]
[1777902375142,36.18,78844.75,0.0,0.32757,0.00015,24.7544]
[1777902375461,36.18,78847.68,0.0,0.328,0.00015,24.76845]
[1777902375980,36.18,78847.68,0.0,0.328,0.00015,24.76845]
[1777902376042,36.18,78847.68,0.0,0.328,0.00015,24.76845]
[1777902376373,36.18,78847.68,0.0,0.328,0.00015,24.76845]
[1777902376473,36.18,78861.18,0.0,0.32997,0.00015,24.83247]
[1777902377046,36.18,78861.18,0.0,0.32997,0.00015,24.83247]
[1777902377312,36.18,78861.18,0.0,0.32997,0.00015,24.83247]
[1777902377331,36.18,78861.18,0.0,0.32997,0.00015,24.83247]
[1777902377413,36.18,78862.64,0.0,0.33018,0.00015,24.83934]
[1777902377913,36.18,78862.64,0.0,0.33018,0.00015,24.83934]
[1777902378936,36.18,78862.59,0.0,0.33017,0.00015,24.83908]
[1777902379060,36.18,78862.59,0.0,0.33017,0.00015,24.83908]
[1777902379324,36.18,78862.59,0.0,0.33017,0.00015,24.83908]
[1777902379425,36.18,78863.38,0.0,0.33029,0.00015,24.84278]
[1777902379896,36.18,78863.38,0.0,0.33029,0.00015,24.84278]
[1777902379918,36.18,78863.38,0.0,0.33029,0.00015,24.84278]
[1777902380371,36.18,78869.7,0.0,0.33121,0.00015,24.87247]
[1777902380688,36.18,78869.7,0.0,0.33121,0.00015,24.87247]
[1777902380699,36.18,78869.7,0.0,0.33121,0.00015,24.87247]
[1777902380719,36.18,78869.7,0.0,0.33121,0.00015,24.87247]
[1777902380891,36.18,78869.7,0.0,0.33121,0.00015,24.87247]
[1777902380923,36.18,78873.82,0.0,0.33181,0.00015,24.89172]
[1777902383140,36.18,78873.82,0.0,0.33181,0.00015,24.89172]
[1777902383346,36.18,78872.95,0.0,0.33168,0.00015,24.88752]
[1777902384221,36.18,78872.95,0.0,0.33168,0.00015,24.88752]
[1777902384434,36.18,78872.95,0.0,0.33168,0.00015,24.88752]
[1777902384535,36.18,78873.35,0.0,0.33174,0.00015,24.88933]
[1777902387190,36.18,78872.35,0.0,0.33159,0.00015,24.88459]
[1777902387284,36.18,78871.79,0.0,0.3315,0.00015,24.88184]
[1777902387635,36.18,78871.79,0.0,0.3315,0.00015,24.88184]
[1777902387825,36.18,78871.79,0.0,0.3315,0.00015,24.88184]
[1777902387879,36.18,78873.17,0.0,0.3317,0.00015,24.88824]
[1777902389243,36.18,78873.17,0.0,0.3317,0.00015,24.88824]
[1777902389695,36.18,78872.65,0.0,0.33162,0.00015,24.88574]
[1777902389699,36.18,78872.65,0.0,0.33162,0.00015,24.88574]
[1777902389768,36.18,78873.0,0.0,0.33167,0.00015,24.88738]
[1777902391665,36.18,78873.0,0.0,0.33167,0.00015,24.88731]
[1777902391714,36.18,78873.0,0.0,0.33167,0.00015,24.88731]
[1777902392227,36.18,78873.0,0.0,0.33167,0.00015,24.88731]
[1777902392320,36.18,78873.0,0.0,0.33167,0.00015,24.88731]
[1777902392405,36.18,78873.0,0.0,0.33167,0.00015,24.88731]
[1777902392438,36.18,78873.0,0.0,0.33167,0.00015,24.88731]
[1777902392528,36.17,78872.2,0.0,0.33153,0.00015,24.87965]
[1777902392657,36.17,78872.2,0.0,0.33153,0.00015,24.87965]
[1777902392660,36.17,78872.2,0.0,0.33153,0.00015,24.87965]
[1777902392757,36.17,78872.2,0.0,0.33153,0.00015,24.87965]
[1777902393066,36.17,78859.11,0.0,0.32961,0.00015,24.81797]
[1777902393796,36.17,78859.11,0.0,0.32961,0.00015,24.81797]
[1777902394960,36.17,78855.07,0.0,0.32902,0.00015,24.79883]
[1777902395324,36.17,78855.07,0.0,0.32902,0.00015,24.79883]
[1777902395406,36.17,78857.09,0.0,0.32932,0.00015,24.8084]
[1777902395774,36.17,78857.09,0.0,0.32932,0.00015,24.8084]
[1777902395798,36.17,78857.09,0.0,0.32932,0.00015,24.8084]
[1777902395927,36.17,78864.87,0.0,0.33045,0.00015,24.84512]
[1777902398036,36.17,78865.01,0.0,0.33047,0.00015,24.84578]
[1777902399169,36.17,78868.42,0.0,0.33097,0.00015,24.86174]
[1777902399216,36.17,78868.42,0.0,0.33097,0.00015,24.86174]
[1777902399334,36.17,78868.42,0.0,0.33097,0.00015,24.86174]
[1777902399392,36.17,78868.42,0.0,0.33097,0.00015,24.86174]
[1777902399546,36.17,78871.02,0.0,0.33135,0.00015,24.8739]
[1777902400619,36.17,78877.25,0.0,0.33226,0.00015,24.903]
[1777902401505,36.17,78877.25,0.0,0.33226,0.00015,24.903]
[1777902401524,36.17,78881.43,0.0,0.33288,0.00015,24.92263]
[1777902401964,36.17,78881.43,0.0,0.33288,0.00015,24.92263]
[1777902402013,36.17,78881.43,0.0,0.33288,0.00015,24.92263]
[1777902402140,36.17,78881.43,0.0,0.33288,0.00015,24.92263]
[1777902402406,36.17,78881.43,0.0,0.33288,0.00015,24.92263]
[1777902402461,36.17,78884.2,0.0,0.33328,0.00015,24.93543]
[1777902402977,36.17,78892.85,0.0,0.33455,0.00015,24.97561]
[1777902403878,36.17,78892.85,0.0,0.33455,0.00015,24.97561]
[1777902403903,36.17,78892.85,0.0,0.33455,0.00015,24.97561]
[1777902403913,36.17,78892.85,0.0,0.33455,0.00015,24.97561]
[1777902403924,36.17,78892.85,0.0,0.33455,0.00015,24.97561]
[1777902403927,36.17,78892.85,0.0,0.33455,0.00015,24.97561]
[1777902404515,36.17,78892.85,0.0,0.33455,0.00015,24.97561]
[1777902405877,36.18,78896.89,0.0,0.33515,0.00015,24.99439]
[1777902405962,36.18,78896.85,0.0,0.33514,0.00015,24.99426]
[1777902407551,36.18,78896.85,0.0,0.33514,0.00015,24.99426]
[1777902407910,36.18,78896.08,0.0,0.33503,0.00015,24.99077]
[1777902408143,36.18,78896.08,0.0,0.33503,0.00015,24.99077]
[1777902413751,36.18,78900.7,0.0,0.33572,0.00015,25.01231]
[1777902414032,36.18,78900.7,0.0,0.33572,0.00015,25.01231]
[1777902414117,36.18,78901.16,0.0,0.33579,0.00015,25.01446]
[1777902415411,36.18,78893.67,0.0,0.33469,0.00015,24.98004]
[1777902418543,36.18,78888.41,0.0,0.33392,0.00015,24.95577]
[1777902419555,36.18,78893.55,0.0,0.33466,0.00015,24.97916]
[1777902419768,36.18,78893.55,0.0,0.33466,0.00015,24.97916]
[1777902420746,36.18,78896.69,0.0,0.33513,0.00015,24.99371]
[1777902421723,36.18,78895.91,0.0,0.33502,0.00015,24.9902]
[1777902421734,36.18,78895.91,0.0,0.33502,0.00015,24.9902]
[1777902422069,36.18,78895.91,0.0,0.33502,0.00015,24.9902]
[1777902422106,36.18,78895.91,0.0,0.33502,0.00015,24.9902]
[1777902422323,36.18,78895.91,0.0,0.33502,0.00015,24.9902]
[1777902422377,36.18,78890.83,0.0,0.33427,0.00015,24.96681]
[1777902424137,36.18,78890.83,0.0,0.33427,0.00015,24.96667]
[1777902424148,36.18,78890.83,0.0,0.33427,0.00015,24.96667]
[1777902424314,36.18,78890.83,0.0,0.33427,0.00015,24.96667]
[1777902424486,36.18,78890.83,0.0,0.33427,0.00015,24.96667]
[1777902424543,36.18,78890.83,0.0,0.33427,0.00015,24.96667]
[1777902424570,36.18,78886.93,0.0,0.33369,0.00015,24.94849]
[1777902425511,36.18,78886.93,0.0,0.33369,0.00015,24.94849]
[1777902425569,36.18,78873.64,0.0,0.33174,0.00015,24.88646]
[1777902425851,36.18,78873.64,0.0,0.33174,0.00015,24.88646]
[1777902426396,36.18,78873.64,0.0,0.33174,0.00015,24.88646]
[1777902426407,36.18,78873.64,0.0,0.33174,0.00015,24.88646]
[1777902428544,36.17,78866.53,0.0,0.3307,0.00015,24.8529]
[1777902428608,36.17,78866.53,0.0,0.3307,0.00015,24.8529]
[1777902428697,36.17,78866.53,0.0,0.3307,0.00015,24.8529]
[1777902428707,36.17,78866.53,0.0,0.3307,0.00015,24.8529]
[1777902428781,36.17,78866.53,0.0,0.3307,0.00015,24.8529]
[1777902429524,36.17,78877.46,0.0,0.33229,0.00015,24.90409]
[1777902429846,36.17,78877.46,0.0,0.33229,0.00015,24.90409]
[1777902429874,36.17,78877.46,0.0,0.33229,0.00015,24.90409]
[1777902430478,36.17,78877.46,0.0,0.33229,0.00015,24.90409]
[1777902430496,36.17,78877.46,0.0,0.33229,0.00015,24.90409]
[1777902431152,36.17,78879.36,0.0,0.33257,0.00015,24.91293]
[1777902431818,36.17,78879.73,0.0,0.33262,0.00015,24.91458]
[1777902432213,36.17,78879.73,0.0,0.33262,0.00015,24.91458]
[1777902432221,36.17,78879.73,0.0,0.33262,0.00015,24.91458]
[1777902432401,36.17,78878.63,0.0,0.33246,0.00015,24.90938]
[1777902433463,36.17,78878.63,0.0,0.33246,0.00015,24.90938]
[1777902433558,36.17,78878.35,0.0,0.33242,0.00015,24.90801]
[1777902434201,36.17,78878.35,0.0,0.33242,0.00015,24.90801]
[1777902434281,36.17,78877.38,0.0,0.33227,0.00015,24.90342]
[1777902434675,36.17,78877.38,0.0,0.33227,0.00015,24.90342]
[1777902434999,36.17,78877.38,0.0,0.33227,0.00015,24.90336]
[1777902436518,36.17,78877.38,0.0,0.33227,0.00015,24.90336]
[1777902436550,36.17,78878.22,0.0,0.33239,0.00015,24.90722]
[1777902441553,36.17,78880.13,0.0,0.33266,0.00015,24.91583]
[1777902444605,36.17,78883.17,0.0,0.3331,0.00015,24.92987]
[1777902444618,36.17,78883.17,0.0,0.3331,0.00015,24.92987]
[1777902444655,36.17,78882.44,0.0,0.33299,0.00015,24.92641]
[1777902444702,36.17,78882.44,0.0,0.33299,0.00015,24.92641]
[1777902444880,36.17,78882.44,0.0,0.33299,0.00015,24.92641]
[1777902445597,36.17,78882.44,0.0,0.33299,0.00015,24.92641]
[1777902445435,36.17,78891.83,0.0,0.33436,0.00015,24.96984]
[1777902446094,36.17,78891.83,0.0,0.33436,0.00015,24.96984]
[1777902446266,36.17,78891.83,0.0,0.33436,0.00015,24.96984]
[1777902446318,36.17,78891.83,0.0,0.33436,0.00015,24.96984]
[1777902446415,36.17,78891.83,0.0,0.33436,0.00015,24.96984]
[1777902446609,36.17,78907.3,0.0,0.33664,0.00015,25.04098]
[1777902447554,36.17,78907.3,0.0,0.33664,0.00015,25.04098]
[1777902447603,36.17,78907.3,0.0,0.33664,0.00015,25.04098]
[1777902447610,36.17,78916.33,0.0,0.33796,0.00015,25.08204]
[1777902448297,36.17,78916.33,0.0,0.33796,0.00015,25.08204]
[1777902448346,36.17,78916.33,0.0,0.33796,0.00015,25.08204]
[1777902448417,36.17,78916.68,0.0,0.33802,0.00015,25.08369]
[1777902449357,36.17,78916.68,0.0,0.33802,0.00015,25.08369]
[1777902449434,36.17,78916.46,0.0,0.33799,0.00015,25.08272]
[1777902451795,36.17,78916.35,0.0,0.33795,0.00015,25.07852]
[1777902452342,36.17,78916.35,0.0,0.33795,0.00015,25.07852]
[1777902452979,36.17,78916.35,0.0,0.33795,0.00015,25.07855]
[1777902453134,36.17,78916.35,0.0,0.33795,0.00015,25.07857]
[1777902456069,36.17,78917.45,0.0,0.33812,0.00015,25.08362]
[1777902456110,36.17,78917.45,0.0,0.33812,0.00015,25.08362]
[1777902456214,36.17,78920.36,0.0,0.33855,0.00015,25.09684]
[1777902458508,36.17,78920.36,0.0,0.33855,0.00015,25.09686]
[1777902458519,36.17,78919.96,0.0,0.33849,0.00015,25.09506]
[1777902461607,36.17,78920.82,0.0,0.33862,0.00015,25.09899]
[1777902461700,36.17,78920.03,0.0,0.3385,0.00015,25.09542]
[1777902461758,36.17,78920.03,0.0,0.3385,0.00015,25.09542]
[1777902461763,36.17,78920.03,0.0,0.3385,0.00015,25.09542]
[1777902462603,36.17,78920.03,0.0,0.3385,0.00015,25.09542]
[1777902462197,36.17,78919.14,0.0,0.33837,0.00015,25.09141]
[1777902462743,36.17,78919.14,0.0,0.33837,0.00015,25.09141]
[1777902463501,36.17,78919.14,0.0,0.33837,0.00015,25.09141]
[1777902463569,36.17,78911.2,0.0,0.3372,0.00015,25.05533]
[1777902468935,36.17,78913.05,0.0,0.33748,0.00015,25.06401]
[1777902470379,36.17,78916.83,0.0,0.33804,0.00015,25.08125]
[1777902470454,36.17,78916.83,0.0,0.33804,0.00015,25.08125]
[1777902470599,36.17,78916.83,0.0,0.33804,0.00015,25.08125]
[1777902470467,36.17,78917.21,0.0,0.3381,0.00015,25.08302]
[1777902472764,36.17,78919.2,0.0,0.33839,0.00015,25.09213]
[1777902474135,36.17,78919.55,0.0,0.33845,0.00015,25.09376]
[1777902474165,36.17,78919.55,0.0,0.33845,0.00015,25.09376]
[1777902474284,36.17,78919.55,0.0,0.33845,0.00015,25.09376]
[1777902474319,36.17,78919.55,0.0,0.33845,0.00015,25.09376]
[1777902474370,36.17,78919.55,0.0,0.33845,0.00015,25.09376]
[1777902474487,36.17,78919.55,0.0,0.33845,0.00015,25.09376]
[1777902474547,36.17,78914.8,0.0,0.33775,0.00015,25.07223]
[1777902475546,36.17,78906.29,0.0,0.3365,0.00015,25.03346]
[1777902475672,36.17,78906.29,0.0,0.3365,0.00015,25.03346]
[1777902475681,36.17,78906.29,0.0,0.3365,0.00015,25.03346]
[1777902476296,36.17,78906.29,0.0,0.33649,0.00015,25.03331]
[1777902476951,36.17,78906.29,0.0,0.33649,0.00015,25.03331]
[1777902477571,36.17,78901.31,0.0,0.33576,0.00015,25.01036]
[1777902480658,36.17,78903.91,0.0,0.33613,0.00015,25.02197]
[1777902481333,36.17,78903.35,0.0,0.33604,0.00015,25.0193]
[1777902482340,36.17,78911.43,0.0,0.33723,0.00015,25.05634]
[1777902487294,36.17,78911.17,0.0,0.3372,0.00015,25.05539]
[1777902487629,36.17,78903.67,0.0,0.3361,0.00015,25.02097]
[1777902488414,36.17,78903.67,0.0,0.3361,0.00015,25.02097]
[1777902488581,36.17,78903.67,0.0,0.3361,0.00015,25.02097]
[1777902488602,36.17,78903.67,0.0,0.3361,0.00015,25.02097]
[1777902488634,36.17,78903.67,0.0,0.3361,0.00015,25.02097]
[1777902488505,36.17,78896.95,0.0,0.3351,0.00015,24.98997]
[1777902489390,36.17,78896.95,0.0,0.3351,0.00015,24.98986]
[1777902490935,36.17,78890.75,0.0,0.33419,0.00015,24.96115]
[1777902490951,36.17,78890.75,0.0,0.33419,0.00015,24.96115]
[1777902491610,36.17,78890.46,0.0,0.33414,0.00015,24.95975]
[1777902492434,36.17,78890.46,0.0,0.33414,0.00015,24.95975]
[1777902494961,36.17,78887.01,0.0,0.33363,0.00015,24.94359]
[1777902495405,36.17,78887.01,0.0,0.33363,0.00015,24.94359]
[1777902495557,36.16,78875.07,0.0,0.33188,0.00015,24.88792]
[1777902496954,36.16,78869.69,0.0,0.33109,0.00015,24.86268]
[1777902497285,36.16,78869.69,0.0,0.33109,0.00015,24.86268]
[1777902497304,36.16,78869.69,0.0,0.33109,0.00015,24.86268]
[1777902497328,36.16,78869.69,0.0,0.33109,0.00015,24.86268]
[1777902497445,36.16,78869.69,0.0,0.33109,0.00015,24.86268]
[1777902501777,36.17,78866.14,0.0,0.33058,0.00015,24.84613]
[1777902501809,36.17,78866.14,0.0,0.33058,0.00015,24.84613]
[1777902501871,36.17,78866.14,0.0,0.33058,0.00015,24.84613]
[1777902502396,36.17,78866.14,0.0,0.33058,0.00015,24.84613]
[1777902502481,36.16,78866.49,0.0,0.33062,0.00015,24.84759]
[1777902503043,36.16,78866.49,0.0,0.33062,0.00015,24.84759]
[1777902503057,36.16,78866.49,0.0,0.33062,0.00015,24.84759]
[1777902503502,36.16,78874.45,0.0,0.33179,0.00015,24.885]
[1777902504734,36.16,78874.45,0.0,0.33179,0.00015,24.885]
[1777902504963,36.16,78874.45,0.0,0.33179,0.00015,24.88502]
[1777902505365,36.16,78874.45,0.0,0.33179,0.00015,24.88502]
[1777902505494,36.16,78874.45,0.0,0.33179,0.00015,24.88502]
[1777902505505,36.16,78875.93,0.0,0.33201,0.00015,24.89194]
[1777902505761,36.16,78875.93,0.0,0.33201,0.00015,24.89194]
[1777902506337,36.16,78875.93,0.0,0.33201,0.00015,24.89194]
[1777902506362,36.16,78875.93,0.0,0.33201,0.00015,24.89194]
[1777902506430,36.16,78875.93,0.0,0.33201,0.00015,24.89194]
[1777902506509,36.17,78901.9,0.0,0.33582,0.00015,25.0123]
[1777902506725,36.17,78901.9,0.0,0.33582,0.00015,25.0123]
[1777902506907,36.17,78901.9,0.0,0.33582,0.00015,25.0123]
[1777902507170,36.17,78901.9,0.0,0.33582,0.00015,25.0123]
[1777902507464,36.17,78901.9,0.0,0.33582,0.00015,25.0123]
[1777902507515,36.17,78901.9,0.0,0.33582,0.00015,25.0123]
[1777902507682,36.17,78927.8,0.0,0.33964,0.00015,25.13023]
[1777902507848,36.17,78927.8,0.0,0.33964,0.00015,25.13023]
[1777902508327,36.17,78927.8,0.0,0.33964,0.00015,25.13023]
[1777902508506,36.17,78927.8,0.0,0.33964,0.00015,25.13023]
[1777902508523,36.17,78927.8,0.0,0.33964,0.00015,25.1303]
[1777902508797,36.17,78927.8,0.0,0.33964,0.00015,25.1303]
[1777902509574,36.17,78927.8,0.0,0.33964,0.00015,25.1303]
[1777902509611,36.17,78927.8,0.0,0.33964,0.00015,25.1303]
[1777902509669,36.17,78927.8,0.0,0.33964,0.00015,25.1303]
[1777902509633,36.17,78938.79,0.0,0.34126,0.00015,25.17963]
[1777902510369,36.17,78938.79,0.0,0.34126,0.00015,25.17963]
[1777902510381,36.17,78938.79,0.0,0.34126,0.00015,25.17963]
[1777902510537,36.17,78938.79,0.0,0.34126,0.00015,25.17963]
[1777902510950,36.17,78938.79,0.0,0.34126,0.00015,25.17963]
[1777902511118,36.17,78938.79,0.0,0.34126,0.00015,25.17963]
[1777902517454,36.17,78947.61,0.0,0.34254,0.00015,25.21506]
[1777902522622,36.16,78947.86,0.0,0.34257,0.00015,25.21596]
[1777902525944,36.16,78947.52,0.0,0.34252,0.00015,25.21434]
[1777902525958,36.16,78947.52,0.0,0.34252,0.00015,25.21434]
[1777902525968,36.16,78947.52,0.0,0.34252,0.00015,25.21434]
[1777902526653,36.16,78946.54,0.0,0.34237,0.00015,25.20996]
[1777902526975,36.16,78946.54,0.0,0.34237,0.00015,25.20996]
[1777902526989,36.16,78946.54,0.0,0.34237,0.00015,25.20996]
[1777902527016,36.16,78946.54,0.0,0.34237,0.00015,25.20996]
[1777902527901,36.16,78943.68,0.0,0.34195,0.00015,25.19721]
[1777902527910,36.16,78943.68,0.0,0.34195,0.00015,25.19721]
[1777902528665,36.16,78939.72,0.0,0.34136,0.00015,25.17953]
[1777902530339,36.16,78935.09,0.0,0.34068,0.00015,25.15881]
[1777902533627,36.16,78928.19,0.0,0.33966,0.00015,25.12785]
[1777902534331,36.16,78927.23,0.0,0.33952,0.00015,25.12355]
[1777902535417,36.16,78926.8,0.0,0.33946,0.00015,25.12164]
[1777902535798,36.16,78925.37,0.0,0.33925,0.00015,25.11522]
[1777902535811,36.16,78925.37,0.0,0.33925,0.00015,25.11522]
[1777902537457,36.16,78924.28,0.0,0.33909,0.00015,25.11033]
[1777902537492,36.16,78922.75,0.0,0.33886,0.00015,25.10345]
[1777902538640,36.16,78922.75,0.0,0.33886,0.00015,25.10345]
[1777902539349,36.16,78922.34,0.0,0.3388,0.00015,25.10163]
[1777902539639,36.16,78922.34,0.0,0.3388,0.00015,25.10163]
[1777902539660,36.16,78919.74,0.0,0.33842,0.00015,25.08989]
[1777902539955,36.16,78919.74,0.0,0.33842,0.00015,25.08989]
[1777902539963,36.16,78907.4,0.0,0.3366,0.00015,25.03375]
[1777902541511,36.16,78907.4,0.0,0.3366,0.00015,25.03375]
[1777902543667,36.16,78901.13,0.0,0.33567,0.00015,25.00478]
[1777902543688,36.16,78901.13,0.0,0.33567,0.00015,25.00478]
[1777902543837,36.16,78901.13,0.0,0.33567,0.00015,25.00468]
[1777902544051,36.16,78901.13,0.0,0.33567,0.00015,25.00468]
[1777902544177,36.16,78901.13,0.0,0.33567,0.00015,25.00468]
[1777902544637,36.16,78900.51,0.0,0.33558,0.00015,25.00172]
[1777902545611,36.16,78900.51,0.0,0.33558,0.00015,25.00172]
[1777902545657,36.16,78900.51,0.0,0.33558,0.00015,25.00172]
[1777902545667,36.16,78889.27,0.0,0.33392,0.00015,24.94974]
[1777902547314,36.16,78886.94,0.0,0.33358,0.00015,24.93887]
[1777902548382,36.16,78886.89,0.0,0.33357,0.00015,24.93858]
[1777902552395,36.16,78886.93,0.0,0.33357,0.00015,24.93851]
[1777902554309,36.16,78890.1,0.0,0.33403,0.00015,24.95306]
[1777902555655,36.16,78891.46,0.0,0.33422,0.00015,24.95927]
[1777902555723,36.16,78892.22,0.0,0.33433,0.00015,24.9627]
[1777902557285,36.16,78892.22,0.0,0.33433,0.00015,24.96261]
[1777902557588,36.16,78892.22,0.0,0.33433,0.00015,24.96261]
[1777902557689,36.15,78887.91,0.0,0.33369,0.00015,24.94256]
[1777902557770,36.15,78887.91,0.0,0.33369,0.00015,24.94256]
[1777902557950,36.15,78887.91,0.0,0.33369,0.00015,24.94256]
[1777902558104,36.15,78887.91,0.0,0.33369,0.00015,24.94256]
[1777902558696,36.15,78882.11,0.0,0.33284,0.00015,24.91551]
[1777902558787,36.15,78882.11,0.0,0.33284,0.00015,24.91551]
[1777902558808,36.15,78882.11,0.0,0.33284,0.00015,24.91551]
[1777902559406,36.15,78882.11,0.0,0.33284,0.00015,24.91551]
[1777902559476,36.15,78882.11,0.0,0.33284,0.00015,24.91551]
[1777902559486,36.15,78887.47,0.0,0.33362,0.00015,24.94038]
[1777902560295,36.15,78887.47,0.0,0.33362,0.00015,24.94038]
[1777902560332,36.15,78887.47,0.0,0.33362,0.00015,24.94038]
[1777902560450,36.15,78891.32,0.0,0.33419,0.00015,24.95815]
[1777902561824,36.15,78891.32,0.0,0.33418,0.00015,24.95806]
[1777902562033,36.15,78891.32,0.0,0.33418,0.00015,24.95806]
[1777902562053,36.15,78891.32,0.0,0.33418,0.00015,24.95806]
[1777902562061,36.15,78891.32,0.0,0.33418,0.00015,24.95806]
[1777902562083,36.15,78891.32,0.0,0.33418,0.00015,24.95806]
[1777902562549,36.15,78891.32,0.0,0.33418,0.00015,24.95806]
[1777902562597,36.15,78891.32,0.0,0.33418,0.00015,24.95806]
[1777902562691,36.15,78896.83,0.0,0.33499,0.00015,24.98342]
[1777902563589,36.15,78896.83,0.0,0.33499,0.00015,24.98342]
[1777902563643,36.15,78896.83,0.0,0.33499,0.00015,24.98342]
[1777902563715,36.15,78896.83,0.0,0.33499,0.00015,24.98342]
[1777902563685,36.15,78907.25,0.0,0.33652,0.00015,25.03119]
[1777902564012,36.15,78907.25,0.0,0.33652,0.00015,25.03119]
[1777902564603,36.15,78914.79,0.0,0.33763,0.00015,25.06567]
[1777902565148,36.15,78914.79,0.0,0.33763,0.00015,25.06567]
[1777902565199,36.15,78916.46,0.0,0.33788,0.00015,25.0733]
[1777902565870,36.15,78916.46,0.0,0.33788,0.00015,25.0733]
[1777902566716,36.15,78915.81,0.0,0.33778,0.00015,25.07038]
[1777902572114,36.15,78912.35,0.0,0.33726,0.00015,25.05101]
[1777902572132,36.15,78912.35,0.0,0.33726,0.00015,25.05101]
[1777902572172,36.15,78912.35,0.0,0.33726,0.00015,25.05101]
[1777902572523,36.15,78912.35,0.0,0.33726,0.00015,25.05101]
[1777902572684,36.15,78911.78,0.0,0.33718,0.00015,25.04845]
[1777902573047,36.15,78911.78,0.0,0.33718,0.00015,25.04845]
[1777902573679,36.15,78911.78,0.0,0.33718,0.00015,25.04845]
[1777902573721,36.15,78912.78,0.0,0.33733,0.00015,25.0531]
[1777902575859,36.15,78916.9,0.0,0.33793,0.00015,25.07189]
[1777902575919,36.15,78916.9,0.0,0.33793,0.00015,25.07189]
[1777902576513,36.15,78916.9,0.0,0.33793,0.00015,25.07189]
[1777902577433,36.15,78918.48,0.0,0.33817,0.00015,25.0791]
[1777902577440,36.15,78918.48,0.0,0.33817,0.00015,25.0791]
[1777902577523,36.15,78918.48,0.0,0.33817,0.00015,25.0791]
[1777902577972,36.15,78918.48,0.0,0.33817,0.00015,25.07912]
[1777902578025,36.15,78919.09,0.0,0.33826,0.00015,25.08191]
[1777902578902,36.15,78919.09,0.0,0.33826,0.00015,25.08191]
[1777902579496,36.15,78919.09,0.0,0.33826,0.00015,25.08191]
[1777902582757,36.16,78917.99,0.0,0.3381,0.00015,25.07695]
[1777902582877,36.16,78914.44,0.0,0.33758,0.00015,25.06084]
[1777902582937,36.16,78914.44,0.0,0.33758,0.00015,25.06084]
[1777902583367,36.16,78914.44,0.0,0.33758,0.00015,25.06084]
[1777902583440,36.16,78909.35,0.0,0.33683,0.00015,25.03765]
[1777902583897,36.16,78909.35,0.0,0.33683,0.00015,25.03765]
[1777902584485,36.16,78909.35,0.0,0.33683,0.00015,25.03765]
[1777902587467,36.16,78907.19,0.0,0.33651,0.00015,25.02791]
[1777902587665,36.16,78907.19,0.0,0.33651,0.00015,25.02791]
[1777902587676,36.16,78907.19,0.0,0.33651,0.00015,25.02791]
[1777902587705,36.16,78907.87,0.0,0.33662,0.00015,25.03108]
[1777902590241,36.16,78901.28,0.0,0.33564,0.00015,25.00079]
[1777902590341,36.16,78901.28,0.0,0.33564,0.00015,25.00079]
[1777902590739,36.16,78901.28,0.0,0.33564,0.00015,25.00079]
[1777902590700,36.16,78893.91,0.0,0.33456,0.00015,24.96671]
[1777902591758,36.16,78893.91,0.0,0.33456,0.00015,24.96671]
[1777902591391,36.15,78886.22,0.0,0.33342,0.00015,24.93098]
[1777902592551,36.15,78886.22,0.0,0.33342,0.00015,24.93098]
[1777902592698,36.15,78886.22,0.0,0.33342,0.00015,24.93098]
[1777902592714,36.15,78880.75,0.0,0.33262,0.00015,24.90544]
[1777902594066,36.15,78876.57,0.0,0.33201,0.00015,24.88586]
[1777902594070,36.15,78876.57,0.0,0.33201,0.00015,24.88586]
[1777902594144,36.15,78876.57,0.0,0.33201,0.00015,24.88586]
[1777902594228,36.15,78875.32,0.0,0.33182,0.00015,24.87997]
[1777902595689,36.15,78875.32,0.0,0.33182,0.00015,24.87997]
[1777902595693,36.15,78871.16,0.0,0.33121,0.00015,24.86042]
[1777902595872,36.15,78871.16,0.0,0.33121,0.00015,24.86042]
[1777902597915,36.15,78864.36,0.0,0.33021,0.00015,24.82837]
[1777902597929,36.15,78864.36,0.0,0.33021,0.00015,24.82837]
[1777902598234,36.15,78864.36,0.0,0.33021,0.00015,24.82837]
[1777902598262,36.15,78864.36,0.0,0.33021,0.00015,24.82837]
[1777902598558,36.15,78864.36,0.0,0.33021,0.00015,24.82837]
[1777902598559,36.15,78864.36,0.0,0.33021,0.00015,24.82837]
[1777902598755,36.15,78861.79,0.0,0.32984,0.00015,24.81624]
[1777902598793,36.15,78861.79,0.0,0.32984,0.00015,24.81624]
[1777902598854,36.15,78861.79,0.0,0.32984,0.00015,24.81624]
[1777902599296,36.15,78861.79,0.0,0.32984,0.00015,24.81624]
[1777902599555,36.15,78861.79,0.0,0.32984,0.00015,24.81624]
[1777902599583,36.15,78845.53,0.0,0.32747,0.00015,24.739]
[1777902600445,36.15,78845.53,0.0,0.32747,0.00015,24.739]
[1777902600484,36.15,78845.53,0.0,0.32747,0.00015,24.739]
[1777902600495,36.15,78845.53,0.0,0.32747,0.00015,24.739]
[1777902600732,36.14,78830.52,0.0,0.32521,0.00015,24.66475]
[1777902601743,36.14,78829.43,0.0,0.32505,0.00015,24.65933]
[1777902601792,36.14,78829.43,0.0,0.32505,0.00015,24.65933]
[1777902601915,36.14,78829.43,0.0,0.32505,0.00015,24.65933]
[1777902602396,36.14,78829.43,0.0,0.32505,0.00015,24.65933]
[1777902603636,36.14,78825.4,0.0,0.32446,0.00015,24.63974]
[1777902603791,36.14,78824.83,0.0,0.32437,0.00015,24.63689]
[1777902603968,36.14,78824.83,0.0,0.32437,0.00015,24.63689]
[1777902604098,36.14,78824.83,0.0,0.32437,0.00015,24.63689]
[1777902604120,36.14,78824.83,0.0,0.32437,0.00015,24.63689]
[1777902604493,36.14,78814.36,0.0,0.32285,0.00015,24.58591]
[1777902605417,36.13,78806.08,0.0,0.32165,0.00014,24.54533]
[1777902605908,36.13,78806.08,0.0,0.32165,0.00014,24.54533]
[1777902606445,36.13,78805.98,0.0,0.32163,0.00014,24.54481]
[1777902607401,36.13,78805.98,0.0,0.32163,0.00014,24.54481]
[1777902607418,36.13,78805.98,0.0,0.32163,0.00014,24.54481]
[1777902608537,36.13,78806.2,0.0,0.32166,0.00014,24.54588]
[1777902608757,36.13,78806.2,0.0,0.32166,0.00014,24.54588]
[1777902616379,36.13,78802.32,0.0,0.3211,0.00014,24.52684]
[1777902616430,36.13,78802.32,0.0,0.3211,0.00014,24.52684]
[1777902616471,36.13,78804.78,0.0,0.32146,0.00014,24.53893]
[1777902620423,36.13,78806.11,0.0,0.32165,0.00014,24.54543]
[1777902621242,36.13,78805.42,0.0,0.32155,0.00014,24.54204]
[1777902621638,36.13,78805.42,0.0,0.32155,0.00014,24.54204]
[1777902622184,36.13,78810.31,0.0,0.32226,0.00014,24.56599]
[1777902622301,36.13,78810.31,0.0,0.32226,0.00014,24.56599]
[1777902622484,36.13,78810.31,0.0,0.32226,0.00014,24.56599]
[1777902622585,36.13,78813.17,0.0,0.32267,0.00014,24.57995]
[1777902624513,36.13,78815.1,0.0,0.32295,0.00015,24.58935]
[1777902624532,36.13,78815.1,0.0,0.32295,0.00015,24.58935]
[1777902624621,36.13,78815.1,0.0,0.32295,0.00015,24.58935]
[1777902624635,36.13,78815.1,0.0,0.32295,0.00015,24.58935]
[1777902624678,36.13,78817.18,0.0,0.32325,0.00015,24.59944]
[1777902625514,36.13,78817.18,0.0,0.32325,0.00015,24.59944]
[1777902626364,36.13,78810.06,0.0,0.32222,0.00014,24.56465]
[1777902628566,36.13,78805.39,0.0,0.32154,0.00014,24.54169]
[1777902628662,36.13,78805.55,0.0,0.32156,0.00014,24.54248]
[1777902633402,36.13,78805.07,0.0,0.32147,0.00014,24.53631]
[1777902633844,36.13,78807.49,0.0,0.32182,0.00014,24.54818]
[1777902634169,36.13,78807.49,0.0,0.32182,0.00014,24.54818]
[1777902634636,36.13,78807.49,0.0,0.32182,0.00014,24.54818]
[1777902634672,36.13,78807.49,0.0,0.32182,0.00014,24.54818]
[1777902634737,36.13,78814.1,0.0,0.32278,0.00015,24.5805]
[1777902635836,36.13,78814.1,0.0,0.32278,0.00015,24.58049]
[1777902635849,36.13,78814.1,0.0,0.32278,0.00015,24.58049]
[1777902635858,36.13,78814.1,0.0,0.32278,0.00015,24.58049]
[1777902636422,36.13,78814.24,0.0,0.3228,0.00015,24.58113]
[1777902637587,36.13,78814.24,0.0,0.3228,0.00015,24.58113]
[1777902637668,36.13,78814.24,0.0,0.3228,0.00015,24.58113]
[1777902638720,36.13,78814.5,0.0,0.32284,0.00015,24.58236]
[1777902638793,36.13,78821.83,0.0,0.3239,0.00015,24.61801]
[1777902638971,36.13,78821.83,0.0,0.3239,0.00015,24.61801]
[1777902640928,36.13,78824.74,0.0,0.32432,0.00015,24.63201]
[1777902641682,36.13,78824.74,0.0,0.32432,0.00015,24.63201]
[1777902641754,36.13,78828.51,0.0,0.32486,0.00015,24.65018]
[1777902642493,36.13,78828.51,0.0,0.32486,0.00015,24.65018]
[1777902642661,36.13,78828.51,0.0,0.32486,0.00015,24.65018]
[1777902642745,36.13,78828.51,0.0,0.32486,0.00015,24.65018]
[1777902642800,36.13,78828.51,0.0,0.32486,0.00015,24.65018]
[1777902642816,36.13,78828.51,0.0,0.32486,0.00015,24.65018]
[1777902642966,36.13,78831.5,0.0,0.32529,0.00015,24.66454]
[1777902643375,36.13,78831.5,0.0,0.32529,0.00015,24.66454]
[1777902643723,36.13,78831.5,0.0,0.32529,0.00015,24.66454]
[1777902643746,36.13,78831.5,0.0,0.32529,0.00015,24.66454]
[1777902643792,36.13,78836.7,0.0,0.32605,0.00015,24.6895]
[1777902644783,36.13,78836.7,0.0,0.32605,0.00015,24.6895]
[1777902645435,36.13,78841.54,0.0,0.32675,0.00015,24.71265]
[1777902645571,36.13,78840.58,0.0,0.32661,0.00015,24.70792]
[1777902646965,36.13,78840.58,0.0,0.3266,0.00015,24.70778]
[1777902647055,36.13,78840.58,0.0,0.3266,0.00015,24.70778]
[1777902648828,36.13,78839.68,0.0,0.32647,0.00015,24.70332]
[1777902649618,36.12,78835.38,0.0,0.32583,0.00015,24.68239]
[1777902652560,36.12,78835.21,0.0,0.3258,0.00015,24.68134]
[1777902656721,36.12,78834.31,0.0,0.32565,0.00015,24.67654]
[1777902656791,36.12,78834.57,0.0,0.32569,0.00015,24.67769]
[1777902656844,36.12,78834.57,0.0,0.32569,0.00015,24.67769]
[1777902656902,36.12,78834.57,0.0,0.32569,0.00015,24.67769]
[1777902657884,36.12,78834.57,0.0,0.32568,0.00015,24.67759]
[1777902658079,36.12,78834.57,0.0,0.32568,0.00015,24.67759]
[1777902658916,36.12,78828.46,0.0,0.32479,0.00015,24.64798]
[1777902659584,36.12,78825.04,0.0,0.32429,0.00015,24.63132]
[1777902662655,36.12,78827.67,0.0,0.32467,0.00015,24.64392]
[1777902662709,36.12,78827.67,0.0,0.32467,0.00015,24.64392]
[1777902662768,36.12,78827.67,0.0,0.32467,0.00015,24.64392]
[1777902662819,36.12,78831.94,0.0,0.32529,0.00015,24.66449]
[1777902665626,36.11,78841.55,0.0,0.32668,0.00015,24.71043]
[1777902669664,36.11,78841.78,0.0,0.3267,0.00015,24.71113]
[1777902669752,36.11,78843.05,0.0,0.32688,0.00015,24.71709]
[1777902671446,36.11,78846.56,0.0,0.32739,0.00015,24.73376]
[1777902671882,36.11,78846.56,0.0,0.32738,0.00015,24.73363]
[1777902671895,36.11,78846.56,0.0,0.32738,0.00015,24.73363]
[1777902672511,36.11,78846.56,0.0,0.32738,0.00015,24.73363]
[1777902672684,36.11,78851.43,0.0,0.32809,0.00015,24.75674]
[1777902673086,36.11,78851.43,0.0,0.32809,0.00015,24.75674]
[1777902673099,36.11,78851.43,0.0,0.32809,0.00015,24.75674]
[1777902673111,36.11,78851.43,0.0,0.32809,0.00015,24.75674]
[1777902674692,36.11,78857.34,0.0,0.32895,0.00015,24.78471]
[1777902675341,36.11,78862.67,0.0,0.32972,0.00015,24.80981]
[1777902677053,36.1,78862.83,0.0,0.32973,0.00015,24.81018]
[1777902677131,36.1,78862.83,0.0,0.32973,0.00015,24.81018]
[1777902677712,36.1,78862.83,0.0,0.32973,0.00015,24.81018]
[1777902677822,36.1,78862.83,0.0,0.32973,0.00015,24.81018]
[1777902677762,36.1,78869.6,0.0,0.33072,0.00015,24.84197]
[1777902679190,36.1,78869.6,0.0,0.33072,0.00015,24.842]
[1777902679201,36.1,78869.6,0.0,0.33072,0.00015,24.842]
[1777902679450,36.1,78869.6,0.0,0.33072,0.00015,24.842]
[1777902679730,36.1,78871.22,0.0,0.33095,0.00015,24.84965]
[1777902680768,36.1,78871.22,0.0,0.33095,0.00015,24.84965]
[1777902680939,36.1,78872.46,0.0,0.33114,0.00015,24.8555]
[1777902680957,36.1,78872.46,0.0,0.33114,0.00015,24.8555]
[1777902681226,36.1,78872.46,0.0,0.33114,0.00015,24.8555]
[1777902681310,36.1,78872.46,0.0,0.33114,0.00015,24.8555]
[1777902681325,36.1,78872.46,0.0,0.33114,0.00015,24.8555]
[1777902681488,36.1,78872.46,0.0,0.33114,0.00015,24.8555]
[1777902681745,36.1,78872.46,0.0,0.33114,0.00015,24.85551]
[1777902682491,36.1,78872.46,0.0,0.33114,0.00015,24.85551]
[1777902682704,36.1,78872.46,0.0,0.33114,0.00015,24.85551]
[1777902682769,36.1,78863.94,0.0,0.32989,0.00015,24.81534]
[1777902683177,36.1,78863.94,0.0,0.32989,0.00015,24.81534]
[1777902683190,36.1,78863.94,0.0,0.32989,0.00015,24.81534]
[1777902683284,36.1,78863.94,0.0,0.32989,0.00015,24.81534]
[1777902683760,36.1,78863.94,0.0,0.32989,0.00015,24.81537]
[1777902686596,36.1,78857.01,0.0,0.32888,0.00015,24.78262]
[1777902691066,36.1,78859.37,0.0,0.32923,0.00015,24.79396]
[1777902691171,36.1,78859.37,0.0,0.32923,0.00015,24.79396]
[1777902691816,36.1,78856.6,0.0,0.3288,0.00015,24.77686]
[1777902693845,36.1,78855.68,0.0,0.32866,0.00015,24.77234]
[1777902696808,36.1,78852.9,0.0,0.32824,0.00015,24.75869]
[1777902696852,36.1,78851.25,0.0,0.32799,0.00015,24.7507]
[1777902699378,36.1,78851.74,0.0,0.32806,0.00015,24.7528]
[1777902701394,36.09,78851.67,0.0,0.32804,0.00015,24.75222]
[1777902701584,36.09,78851.67,0.0,0.32804,0.00015,24.75222]
[1777902701886,36.09,78851.65,0.0,0.32803,0.00015,24.7519]
[1777902707852,36.09,78853.39,0.0,0.32827,0.00015,24.75973]
[1777902710423,36.09,78854.72,0.0,0.32845,0.00015,24.76572]
[1777902711552,36.09,78854.4,0.0,0.3284,0.00015,24.76408]
[1777902712332,36.09,78854.29,0.0,0.32838,0.00015,24.76344]
[1777902712953,36.08,78854.53,0.0,0.32841,0.00015,24.76447]
[1777902713023,36.08,78854.53,0.0,0.32841,0.00015,24.76447]
[1777902713107,36.08,78853.44,0.0,0.32825,0.00015,24.75916]
[1777902715346,36.08,78853.44,0.0,0.32825,0.00015,24.75905]
[1777902717193,36.08,78851.92,0.0,0.32802,0.00015,24.75161]
[1777902719188,36.08,78849.87,0.0,0.32771,0.00015,24.74164]
[1777902721319,36.08,78843.11,0.0,0.32672,0.00015,24.70908]
[1777902723441,36.08,78840.13,0.0,0.32628,0.00015,24.69465]
[1777902723661,36.08,78840.13,0.0,0.32628,0.00015,24.69465]
[1777902723752,36.08,78839.37,0.0,0.32617,0.00015,24.69094]
[1777902729041,36.08,78841.92,0.0,0.32653,0.00015,24.70296]
[1777902729514,36.08,78841.92,0.0,0.32653,0.00015,24.70296]
[1777902729733,36.08,78841.92,0.0,0.32653,0.00015,24.70296]
[1777902729822,36.08,78841.32,0.0,0.32644,0.00015,24.70002]
[1777902735210,36.07,78846.21,0.0,0.32715,0.00015,24.72319]
[1777902735225,36.07,78846.21,0.0,0.32715,0.00015,24.72319]
[1777902735364,36.07,78846.21,0.0,0.32715,0.00015,24.72319]
[1777902735396,36.07,78843.95,0.0,0.32681,0.00015,24.71229]
[1777902735972,36.07,78843.95,0.0,0.32681,0.00015,24.71229]
[1777902736512,36.07,78843.95,0.0,0.32681,0.00015,24.71229]
[1777902737282,36.07,78838.75,0.0,0.32605,0.00015,24.68722]
[1777902737903,36.07,78837.9,0.0,0.32593,0.00015,24.68309]
[1777902743174,36.07,78841.34,0.0,0.32642,0.00015,24.69937]
[1777902745816,36.07,78841.25,0.0,0.32641,0.00015,24.69888]
[1777902746455,36.07,78840.2,0.0,0.32625,0.00015,24.69377]
[1777902748722,36.07,78835.08,0.0,0.3255,0.00015,24.66899]
[1777902752124,36.07,78835.34,0.0,0.32551,0.00015,24.66632]
[1777902752143,36.07,78835.34,0.0,0.32551,0.00015,24.66632]
[1777902752182,36.07,78835.34,0.0,0.32551,0.00015,24.66632]
[1777902752928,36.07,78832.19,0.0,0.32505,0.00015,24.65105]
[1777902753298,36.07,78832.19,0.0,0.32505,0.00015,24.65105]
[1777902754002,36.07,78825.27,0.0,0.32404,0.00015,24.61746]
[1777902754252,36.07,78825.27,0.0,0.32404,0.00015,24.61746]
[1777902755845,36.07,78825.27,0.0,0.32404,0.00015,24.61746]
[1777902759776,36.07,78830.16,0.0,0.32476,0.00015,24.64116]
[1777902760408,36.07,78830.74,0.0,0.32484,0.00015,24.64395]
[1777902762111,36.07,78840.45,0.0,0.32625,0.00015,24.69081]
[1777902762230,36.07,78840.45,0.0,0.32625,0.00015,24.69081]
[1777902762265,36.07,78840.45,0.0,0.32625,0.00015,24.69081]
[1777902762418,36.07,78840.47,0.0,0.32626,0.00015,24.69086]
[1777902764120,36.07,78840.47,0.0,0.32625,0.00015,24.69081]
[1777902764446,36.07,78838.71,0.0,0.326,0.00015,24.68228]
[1777902766137,36.07,78839.52,0.0,0.32611,0.00015,24.68613]
[1777902766152,36.07,78839.52,0.0,0.32611,0.00015,24.68613]
[1777902766340,36.07,78839.52,0.0,0.32611,0.00015,24.68608]
[1777902771940,36.06,78838.11,0.0,0.32589,0.00015,24.67895]
[1777902775455,36.06,78835.66,0.0,0.32553,0.00015,24.66702]
[1777902775603,36.06,78835.66,0.0,0.32553,0.00015,24.66702]
[1777902775620,36.06,78835.66,0.0,0.32553,0.00015,24.66702]
[1777902775831,36.06,78833.22,0.0,0.32518,0.00015,24.65518]
[1777902776053,36.06,78833.22,0.0,0.32518,0.00015,24.65518]
[1777902776409,36.06,78833.31,0.0,0.32519,0.00015,24.65558]
[1777902777116,36.06,78833.31,0.0,0.32519,0.00015,24.65558]
[1777902777308,36.06,78833.31,0.0,0.32519,0.00015,24.65558]
[1777902777327,36.06,78833.31,0.0,0.32519,0.00015,24.65558]
[1777902777888,36.06,78817.06,0.0,0.32282,0.00015,24.57652]
[1777902779365,36.06,78817.06,0.0,0.32282,0.00015,24.57652]
[1777902779762,36.06,78817.06,0.0,0.32282,0.00015,24.57652]
[1777902779777,36.06,78812.59,0.0,0.32217,0.00015,24.55467]
[1777902780392,36.06,78812.59,0.0,0.32217,0.00015,24.55467]
[1777902780942,36.06,78812.59,0.0,0.32217,0.00015,24.55467]
[1777902781056,36.06,78811.53,0.0,0.32202,0.00015,24.54951]
[1777902781257,36.06,78811.53,0.0,0.32202,0.00015,24.54951]
[1777902781267,36.06,78811.53,0.0,0.32202,0.00015,24.54951]
[1777902781300,36.06,78811.53,0.0,0.32202,0.00015,24.54951]
[1777902781334,36.06,78811.53,0.0,0.32202,0.00015,24.54951]
[1777902781870,36.06,78811.53,0.0,0.32202,0.00015,24.54951]
[1777902781899,36.06,78811.53,0.0,0.32202,0.00015,24.54951]
[1777902781889,36.06,78806.24,0.0,0.32125,0.00015,24.52357]
[1777902782073,36.06,78806.24,0.0,0.32125,0.00015,24.52357]
[1777902782674,36.06,78796.83,0.0,0.31989,0.00014,24.47717]
[1777902784403,36.06,78793.64,0.0,0.31942,0.00014,24.46104]
[1777902784412,36.06,78793.64,0.0,0.31942,0.00014,24.46104]
[1777902785701,36.06,78793.64,0.0,0.31942,0.00014,24.46104]
[1777902785929,36.06,78793.64,0.0,0.31942,0.00014,24.46104]
[1777902786382,36.06,78790.42,0.0,0.31895,0.00014,24.44492]
[1777902786499,36.06,78790.42,0.0,0.31895,0.00014,24.44492]
[1777902786600,36.06,78789.95,0.0,0.31888,0.00014,24.44245]
[1777902787300,36.06,78789.95,0.0,0.31888,0.00014,24.44245]
[1777902787526,36.06,78789.95,0.0,0.31888,0.00014,24.44245]
[1777902787792,36.06,78789.95,0.0,0.31888,0.00014,24.44245]
[1777902787946,36.06,78788.97,0.0,0.31874,0.00014,24.43772]
[1777902789221,36.06,78788.97,0.0,0.31874,0.00014,24.43761]
[1777902789857,36.06,78780.08,0.0,0.31745,0.00014,24.39314]
[1777902790203,36.06,78780.08,0.0,0.31745,0.00014,24.39314]
[1777902790451,36.06,78780.08,0.0,0.31745,0.00014,24.39314]
[1777902791212,36.06,78780.08,0.0,0.31745,0.00014,24.39304]
[1777902791226,36.06,78780.08,0.0,0.31745,0.00014,24.39304]
[1777902793088,36.06,78774.27,0.0,0.3166,0.00014,24.3638]
[1777902793529,36.06,78775.34,0.0,0.31676,0.00014,24.36913]
[1777902794011,36.06,78775.34,0.0,0.31676,0.00014,24.36913]
[1777902794537,36.06,78773.92,0.0,0.31655,0.00014,24.36196]
[1777902799802,36.06,78773.53,0.0,0.31649,0.00014,24.35987]
[1777902805491,36.06,78773.17,0.0,0.31643,0.00014,24.35776]
[1777902805715,36.06,78773.17,0.0,0.31643,0.00014,24.35776]
[1777902805778,36.05,78768.79,0.0,0.3158,0.00014,24.33567]
[1777902807417,36.05,78768.79,0.0,0.31579,0.00014,24.33562]
[1777902810331,36.05,78763.18,0.0,0.31498,0.00014,24.30727]
[1777902812092,36.05,78762.55,0.0,0.31487,0.00014,24.30025]
[1777902812709,36.05,78762.55,0.0,0.31487,0.00014,24.30025]
[1777902812926,36.05,78760.96,0.0,0.31464,0.00014,24.2922]
[1777902813941,36.05,78760.96,0.0,0.31464,0.00014,24.2922]
[1777902813964,36.05,78760.96,0.0,0.31464,0.00014,24.2922]
[1777902814677,36.05,78754.04,0.0,0.31365,0.00014,24.2571]
[1777902816066,36.05,78752.0,0.0,0.31335,0.00014,24.24675]
[1777902820204,36.06,78753.15,0.0,0.31352,0.00014,24.25276]
[1777902820879,36.06,78753.15,0.0,0.31352,0.00014,24.25276]
[1777902821347,36.06,78752.41,0.0,0.31342,0.00014,24.24903]
[1777902822398,36.06,78752.41,0.0,0.31342,0.00014,24.24906]
[1777902825379,36.06,78752.82,0.0,0.31348,0.00014,24.25128]
[1777902825754,36.06,78753.39,0.0,0.31357,0.00014,24.25422]
[1777902826322,36.06,78753.39,0.0,0.31357,0.00014,24.25422]
[1777902826593,36.06,78753.39,0.0,0.31357,0.00014,24.25422]
[1777902826652,36.06,78753.39,0.0,0.31357,0.00014,24.25422]
[1777902826663,36.06,78753.39,0.0,0.31357,0.00014,24.25422]
[1777902826761,36.06,78757.21,0.0,0.31412,0.00014,24.27367]
[1777902827373,36.06,78757.21,0.0,0.31412,0.00014,24.27367]
[1777902827768,36.06,78766.79,0.0,0.3155,0.00014,24.32216]
[1777902828025,36.06,78766.79,0.0,0.3155,0.00014,24.32216]
[1777902828075,36.06,78766.79,0.0,0.3155,0.00014,24.32216]
[1777902828456,36.06,78766.79,0.0,0.3155,0.00014,24.32216]
[1777902830409,36.06,78766.22,0.0,0.31541,0.00014,24.31924]
[1777902835286,36.06,78761.22,0.0,0.31469,0.00014,24.29396]
[1777902835583,36.06,78761.22,0.0,0.31469,0.00014,24.29396]
[1777902836364,36.06,78761.28,0.0,0.3147,0.00014,24.29427]
[1777902836485,36.06,78761.28,0.0,0.3147,0.00014,24.29427]
[1777902836926,36.06,78771.79,0.0,0.31622,0.00014,24.3473]
[1777902837104,36.06,78771.79,0.0,0.31622,0.00014,24.3473]
[1777902839012,36.06,78771.79,0.0,0.31621,0.00014,24.34728]
[1777902839399,36.06,78778.08,0.0,0.31712,0.00014,24.37881]
[1777902839696,36.06,78778.08,0.0,0.31712,0.00014,24.37881]
[1777902839852,36.06,78778.13,0.0,0.31713,0.00014,24.37899]
[1777902841109,36.06,78777.86,0.0,0.31709,0.00014,24.37757]
[1777902841308,36.06,78777.86,0.0,0.31709,0.00014,24.37757]
[1777902841443,36.06,78777.86,0.0,0.31709,0.00014,24.37757]
[1777902841466,36.06,78777.86,0.0,0.31709,0.00014,24.37757]
[1777902841636,36.06,78777.86,0.0,0.31709,0.00014,24.37757]
[1777902841866,36.06,78776.42,0.0,0.31688,0.00014,24.37028]
[1777902842612,36.06,78776.42,0.0,0.31688,0.00014,24.37028]
[1777902842650,36.06,78776.42,0.0,0.31688,0.00014,24.37028]
[1777902842873,36.05,78792.73,0.0,0.31923,0.00014,24.45161]
[1777902843348,36.05,78792.73,0.0,0.31923,0.00014,24.45161]
[1777902843926,36.05,78792.73,0.0,0.31923,0.00014,24.45161]
[1777902843955,36.05,78792.73,0.0,0.31923,0.00014,24.45161]
[1777902844080,36.06,78791.79,0.0,0.3191,0.00014,24.44707]
[1777902844195,36.06,78791.79,0.0,0.3191,0.00014,24.44707]
[1777902844889,36.06,78791.79,0.0,0.3191,0.00014,24.4472]
[1777902846092,36.06,78785.23,0.0,0.31816,0.00014,24.41468]
[1777902847259,36.06,78785.23,0.0,0.31816,0.00014,24.41483]
[1777902850058,36.06,78785.2,0.0,0.31815,0.00014,24.4144]
[1777902855965,36.06,78783.98,0.0,0.31798,0.00014,24.40845]
[1777902861021,36.06,78783.88,0.0,0.31796,0.00014,24.40778]
[1777902862203,36.06,78786.16,0.0,0.3183,0.00014,24.41945]
[1777902864696,36.06,78789.64,0.0,0.31881,0.00014,24.43703]
[1777902868535,36.06,78785.99,0.0,0.31829,0.00014,24.41925]
[1777902868557,36.06,78785.99,0.0,0.31829,0.00014,24.41925]
[1777902869055,36.06,78789.63,0.0,0.31882,0.00014,24.43746]
[1777902869363,36.06,78789.63,0.0,0.31882,0.00014,24.43746]
[1777902869915,36.06,78789.63,0.0,0.31882,0.00014,24.43746]
[1777902870062,36.06,78784.46,0.0,0.31808,0.00014,24.41183]
[1777902870124,36.06,78784.46,0.0,0.31808,0.00014,24.41183]
[1777902870573,36.06,78784.46,0.0,0.31808,0.00014,24.41183]
[1777902871010,36.06,78784.46,0.0,0.31808,0.00014,24.41183]
[1777902871271,36.06,78781.77,0.0,0.31767,0.00014,24.39461]
[1777902871890,36.06,78781.77,0.0,0.31767,0.00014,24.39461]
[1777902871944,36.06,78781.77,0.0,0.31767,0.00014,24.39461]
[1777902872006,36.06,78779.01,0.0,0.31727,0.00014,24.38081]
[1777902873448,36.06,78774.67,0.0,0.31664,0.00014,24.35895]
[1777902873460,36.06,78774.67,0.0,0.31664,0.00014,24.35895]
[1777902873704,36.06,78768.41,0.0,0.31573,0.00014,24.32739]
[1777902879140,36.06,78769.34,0.0,0.31586,0.00014,24.33183]
[1777902879482,36.06,78769.34,0.0,0.31586,0.00014,24.33183]
[1777902879498,36.06,78769.34,0.0,0.31586,0.00014,24.33183]
[1777902879693,36.06,78769.34,0.0,0.31586,0.00014,24.33183]
[1777902879766,36.06,78769.34,0.0,0.31586,0.00014,24.33183]
[1777902879867,36.06,78772.11,0.0,0.31626,0.00014,24.34571]
[1777902880095,36.06,78772.11,0.0,0.31626,0.00014,24.34571]
[1777902881491,36.06,78772.11,0.0,0.31626,0.00014,24.34571]
[1777902881516,36.06,78780.32,0.0,0.31744,0.00014,24.38676]
[1777902885392,36.06,78780.07,0.0,0.31739,0.00014,24.38524]
[1777902885540,36.06,78780.07,0.0,0.31739,0.00014,24.38524]
[1777902891329,36.06,78778.13,0.0,0.3171,0.00014,24.37502]
[1777902893031,36.05,78779.19,0.0,0.31725,0.00014,24.38017]
[1777902893676,36.05,78781.64,0.0,0.3176,0.00014,24.39243]
[1777902893798,36.05,78781.64,0.0,0.3176,0.00014,24.39243]
[1777902894918,36.05,78779.8,0.0,0.31733,0.00014,24.38313]
[1777902895645,36.05,78777.13,0.0,0.31694,0.00014,24.36966]
[1777902900665,36.05,78775.05,0.0,0.31663,0.00014,24.35888]
[1777902900675,36.05,78775.05,0.0,0.31663,0.00014,24.35888]
[1777902900735,36.05,78774.5,0.0,0.31655,0.00014,24.35605]
[1777902901866,36.05,78774.5,0.0,0.31655,0.00014,24.35605]
[1777902902148,36.05,78772.43,0.0,0.31625,0.00014,24.34558]
[1777902902215,36.05,78772.43,0.0,0.31625,0.00014,24.34558]
[1777902902306,36.05,78772.43,0.0,0.31625,0.00014,24.34558]
[1777902902420,36.05,78761.96,0.0,0.31474,0.00014,24.2927]
[1777902903540,36.05,78761.96,0.0,0.31474,0.00014,24.2927]
[1777902903758,36.05,78761.96,0.0,0.31474,0.00014,24.2927]
[1777902903860,36.05,78753.79,0.0,0.31356,0.00014,24.25124]
[1777902905759,36.05,78753.79,0.0,0.31356,0.00014,24.25126]
[1777902905952,36.05,78753.79,0.0,0.31356,0.00014,24.25126]
[1777902907512,36.05,78751.52,0.0,0.31324,0.00014,24.23977]
[1777902910318,36.05,78750.97,0.0,0.31316,0.00014,24.23706]
[1777902910463,36.05,78750.97,0.0,0.31316,0.00014,24.23706]
[1777902911379,36.05,78745.53,0.0,0.31238,0.00014,24.20934]
[1777902911859,36.05,78745.53,0.0,0.31238,0.00014,24.20934]
[1777902911943,36.05,78743.58,0.0,0.31211,0.00014,24.19942]
[1777902913462,36.05,78741.31,0.0,0.31178,0.00014,24.18787]
[1777902914123,36.05,78742.84,0.0,0.312,0.00014,24.19577]
[1777902917130,36.05,78743.49,0.0,0.3121,0.00014,24.19928]
[1777902923008,36.06,78742.83,0.0,0.31202,0.00014,24.19622]
[1777902926709,36.06,78742.83,0.0,0.31202,0.00014,24.19633]
[1777902927197,36.06,78742.88,0.0,0.31203,0.00014,24.19669]
[1777902927276,36.06,78742.88,0.0,0.31203,0.00014,24.19669]
[1777902928012,36.06,78736.07,0.0,0.31106,0.00014,24.16184]
[1777902928799,36.06,78736.07,0.0,0.31106,0.00014,24.16184]
[1777902928823,36.06,78736.07,0.0,0.31106,0.00014,24.16184]
[1777902929037,36.06,78736.07,0.0,0.31106,0.00014,24.16184]
[1777902929623,36.06,78733.45,0.0,0.31067,0.00014,24.14817]
[1777902931305,36.05,78743.19,0.0,0.31207,0.00014,24.19804]
[1777902932063,36.05,78743.19,0.0,0.31207,0.00014,24.19804]
[1777902933078,36.06,78740.38,0.0,0.31164,0.00014,24.17994]
[1777902937322,36.06,78740.07,0.0,0.31161,0.00014,24.17858]
[1777902938094,36.06,78740.07,0.0,0.31161,0.00014,24.17858]
[1777902941628,36.06,78735.07,0.0,0.3109,0.00014,24.15315]
[1777902941641,36.06,78735.07,0.0,0.3109,0.00014,24.15315]
[1777902947613,36.06,78731.26,0.0,0.31035,0.00014,24.13338]
[1777902950029,36.05,78738.55,0.0,0.31138,0.00014,24.17042]
[1777902950050,36.05,78738.55,0.0,0.31138,0.00014,24.17042]
[1777902950111,36.06,78740.34,0.0,0.31164,0.00014,24.17967]
[1777902950792,36.06,78740.34,0.0,0.31164,0.00014,24.17967]
[1777902950978,36.06,78746.31,0.0,0.31249,0.00014,24.21024]
[1777902952280,36.06,78753.06,0.0,0.31346,0.00014,24.24466]
[1777902952289,36.06,78753.06,0.0,0.31346,0.00014,24.24466]
[1777902953150,36.06,78754.09,0.0,0.31361,0.00014,24.24989]
[1777902954296,36.06,78757.67,0.0,0.31413,0.00014,24.26804]
[1777902954354,36.06,78757.67,0.0,0.31413,0.00014,24.26804]
[1777902954695,36.06,78759.45,0.0,0.31438,0.00014,24.27702]
[1777902956295,36.05,78759.45,0.0,0.31438,0.00014,24.27697]
[1777902957149,36.05,78757.15,0.0,0.31405,0.00014,24.26524]
[1777902957502,36.05,78757.15,0.0,0.31405,0.00014,24.26524]
[1777902957900,36.05,78757.15,0.0,0.31405,0.00014,24.26524]
[1777902957911,36.05,78757.15,0.0,0.31405,0.00014,24.26524]
[1777902957951,36.05,78760.25,0.0,0.31449,0.00014,24.2809]
[1777902958345,36.05,78760.25,0.0,0.31449,0.00014,24.2809]
[1777902959482,36.05,78759.8,0.0,0.31442,0.00014,24.27856]
[1777902960152,36.05,78759.8,0.0,0.31442,0.00014,24.27856]
[1777902960691,36.05,78764.95,0.0,0.31516,0.00014,24.30455]
[1777902960704,36.05,78764.95,0.0,0.31516,0.00014,24.30455]
[1777902960748,36.05,78765.71,0.0,0.31527,0.00014,24.3083]
[1777902962434,36.05,78767.35,0.0,0.3155,0.00014,24.31647]
[1777902963068,36.05,78767.35,0.0,0.3155,0.00014,24.31647]
[1777902965128,36.05,78771.5,0.0,0.3161,0.00014,24.33719]
[1777902965549,36.05,78772.49,0.0,0.31624,0.00014,24.34205]
[1777902965607,36.05,78772.49,0.0,0.31624,0.00014,24.34205]
[1777902966459,36.05,78773.35,0.0,0.31636,0.00014,24.34626]
[1777902966765,36.05,78787.65,0.0,0.31842,0.00014,24.41772]
[1777902967189,36.05,78787.65,0.0,0.31842,0.00014,24.41772]
[1777902967593,36.05,78787.65,0.0,0.31842,0.00014,24.41772]
[1777902967639,36.05,78787.65,0.0,0.31842,0.00014,24.41772]
[1777902967965,36.05,78787.65,0.0,0.31842,0.00014,24.41772]
[1777902967982,36.05,78787.65,0.0,0.31842,0.00014,24.41772]
[1777902968046,36.05,78791.72,0.0,0.31901,0.00014,24.43808]
[1777902973789,36.05,78793.94,0.0,0.31934,0.00014,24.44949]
[1777902978824,36.05,78797.31,0.0,0.31984,0.00014,24.46647]
[1777902979871,36.05,78797.31,0.0,0.31984,0.00014,24.46647]
[1777902979956,36.05,78797.31,0.0,0.31984,0.00014,24.46647]
[1777902980022,36.05,78797.31,0.0,0.31984,0.00014,24.46647]
[1777902980027,36.05,78797.31,0.0,0.31984,0.00014,24.46647]
[1777902980124,36.05,78797.31,0.0,0.31984,0.00014,24.46647]
[1777902980177,36.05,78799.24,0.0,0.32012,0.00014,24.47608]
[1777902980350,36.05,78799.24,0.0,0.32012,0.00014,24.47608]
[1777902980854,36.05,78799.4,0.0,0.32015,0.00014,24.47693]
[1777902981853,36.05,78809.5,0.0,0.32162,0.00015,24.52678]
[1777902986885,36.05,78807.11,0.0,0.32127,0.00015,24.5151]
[1777902987627,36.05,78807.11,0.0,0.32127,0.00015,24.5151]
[1777902988294,36.06,78808.64,0.0,0.32149,0.00015,24.52265]
[1777902991355,36.06,78813.48,0.0,0.3222,0.00015,24.54646]
[1777902992219,36.06,78812.66,0.0,0.32206,0.00015,24.53864]
[1777902992312,36.06,78812.66,0.0,0.32206,0.00015,24.53864]
[1777902992656,36.06,78812.66,0.0,0.32206,0.00015,24.53864]
[1777902992927,36.06,78812.66,0.0,0.32206,0.00015,24.53863]
[1777902994724,36.06,78810.75,0.0,0.32178,0.00015,24.52927]
[1777902994941,36.06,78810.65,0.0,0.32176,0.00015,24.52879]
[1777902996776,36.06,78809.4,0.0,0.32158,0.00015,24.52267]
[1777902996818,36.06,78809.4,0.0,0.32158,0.00015,24.52267]
[1777902996955,36.06,78810.02,0.0,0.32167,0.00015,24.52573]
[1777902998268,36.06,78810.25,0.0,0.32171,0.00015,24.52689]
[1777903000922,36.06,78811.49,0.0,0.32189,0.00015,24.53301]
[1777903001250,36.06,78810.91,0.0,0.32181,0.00015,24.53017]
[1777903002825,36.06,78810.91,0.0,0.32181,0.00015,24.53019]
[1777903003151,36.06,78810.72,0.0,0.32178,0.00015,24.52927]
[1777903008491,36.06,78812.68,0.0,0.32207,0.00015,24.53899]
[1777903008888,36.06,78812.68,0.0,0.32207,0.00015,24.53899]
[1777903009039,36.06,78813.36,0.0,0.32217,0.00015,24.54234]
[1777903010910,36.06,78813.64,0.0,0.32221,0.00015,24.54373]
[1777903011053,36.06,78813.55,0.0,0.3222,0.00015,24.54331]
[1777903012934,36.06,78813.47,0.0,0.32218,0.00015,24.54294]
[1777903013066,36.06,78813.94,0.0,0.32225,0.00015,24.54527]
[1777903017244,36.06,78814.52,0.0,0.32234,0.00015,24.54822]
[1777903017766,36.06,78814.52,0.0,0.32234,0.00015,24.54822]
[1777903023137,36.06,78815.17,0.0,0.32244,0.00015,24.55156]
[1777903025615,36.06,78821.92,0.0,0.32342,0.00015,24.58457]
[1777903025699,36.06,78821.92,0.0,0.32342,0.00015,24.58457]
[1777903026919,36.06,78821.57,0.0,0.32337,0.00015,24.58286]
[1777903027118,36.06,78821.57,0.0,0.32337,0.00015,24.58286]
[1777903027131,36.06,78821.57,0.0,0.32337,0.00015,24.58286]
[1777903027393,36.06,78826.78,0.0,0.32413,0.00015,24.60822]
[1777903028149,36.06,78826.78,0.0,0.32413,0.00015,24.60822]
[1777903028185,36.06,78826.78,0.0,0.32413,0.00015,24.60822]
[1777903028171,36.06,78826.78,0.0,0.32413,0.00015,24.60819]
[1777903029179,36.06,78827.47,0.0,0.32423,0.00015,24.61152]
[1777903030581,36.06,78830.69,0.0,0.3247,0.00015,24.62711]
[1777903031265,36.06,78829.73,0.0,0.32456,0.00015,24.62241]
[1777903031916,36.06,78829.73,0.0,0.32456,0.00015,24.62241]
[1777903034741,36.06,78830.23,0.0,0.32462,0.00015,24.62467]
[1777903038462,36.06,78830.41,0.0,0.32465,0.00015,24.62541]
[1777903039267,36.06,78830.63,0.0,0.32468,0.00015,24.62643]
[1777903039352,36.06,78830.77,0.0,0.3247,0.00015,24.62706]
[1777903045060,36.05,78830.85,0.0,0.3247,0.00015,24.62725]
[1777903045357,36.05,78835.02,0.0,0.32531,0.00015,24.64739]
[1777903047874,36.05,78837.83,0.0,0.32571,0.00015,24.66081]
[1777903047993,36.05,78838.02,0.0,0.32574,0.00015,24.66165]
[1777903049391,36.05,78841.12,0.0,0.32619,0.00015,24.67652]
[1777903051160,36.05,78847.19,0.0,0.32707,0.00015,24.70561]
[1777903053227,36.05,78850.51,0.0,0.32753,0.00015,24.71749]
[1777903053555,36.05,78843.39,0.0,0.32648,0.00015,24.68322]
[1777903059224,36.05,78847.52,0.0,0.32707,0.00015,24.70257]
[1777903061524,36.04,78848.04,0.0,0.32714,0.00015,24.70478]
[1777903062259,36.04,78848.78,0.0,0.32724,0.00015,24.70823]
[1777903063946,36.04,78848.26,0.0,0.32716,0.00015,24.70565]
[1777903063999,36.04,78848.26,0.0,0.32716,0.00015,24.70565]
[1777903064042,36.04,78848.26,0.0,0.32716,0.00015,24.70565]
[1777903064127,36.04,78846.51,0.0,0.3269,0.00015,24.69716]
[1777903067208,36.04,78844.62,0.0,0.32662,0.00015,24.68794]
[1777903067319,36.04,78844.12,0.0,0.32655,0.00015,24.68546]
[1777903067584,36.04,78844.12,0.0,0.32655,0.00015,24.68546]
[1777903067608,36.04,78844.12,0.0,0.32655,0.00015,24.68546]
[1777903067775,36.04,78844.12,0.0,0.32655,0.00015,24.68546]
[1777903068103,36.04,78844.12,0.0,0.32655,0.00015,24.68546]
[1777903068150,36.04,78844.12,0.0,0.32655,0.00015,24.68546]
[1777903068236,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068312,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068408,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068489,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068527,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068573,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068615,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068670,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068813,36.04,78833.57,0.0,0.32501,0.00015,24.63447]
[1777903068853,36.04,78820.75,0.0,0.32314,0.00015,24.57209]
[1777903069650,36.04,78820.75,0.0,0.32314,0.00015,24.57209]
[1777903069869,36.04,78804.66,0.0,0.3208,0.00015,24.49313]
[1777903071068,36.04,78804.66,0.0,0.3208,0.00015,24.49313]
[1777903071119,36.04,78801.24,0.0,0.3203,0.00015,24.47632]
[1777903071406,36.04,78801.24,0.0,0.3203,0.00015,24.47632]
[1777903071438,36.04,78801.24,0.0,0.3203,0.00015,24.47632]
[1777903071537,36.04,78801.24,0.0,0.3203,0.00015,24.47632]
[1777903071900,36.04,78801.24,0.0,0.3203,0.00015,24.47632]
[1777903071909,36.04,78801.24,0.0,0.3203,0.00015,24.47632]
[1777903071932,36.04,78801.24,0.0,0.3203,0.00015,24.47632]
[1777903072155,36.04,78805.89,0.0,0.32098,0.00015,24.49938]
[1777903073802,36.04,78813.01,0.0,0.32202,0.00015,24.53449]
[1777903073837,36.04,78814.46,0.0,0.32223,0.00015,24.54166]
[1777903074589,36.04,78814.46,0.0,0.32223,0.00015,24.54166]
[1777903074689,36.04,78814.46,0.0,0.32223,0.00015,24.54166]
[1777903074790,36.04,78813.62,0.0,0.32211,0.00015,24.53758]
[1777903076722,36.04,78814.05,0.0,0.32218,0.00015,24.53974]
[1777903076733,36.04,78814.05,0.0,0.32218,0.00015,24.53974]
[1777903079743,36.04,78813.43,0.0,0.32209,0.00015,24.53684]
[1777903080673,36.04,78813.29,0.0,0.32207,0.00015,24.5362]
[1777903080719,36.04,78813.29,0.0,0.32207,0.00015,24.5362]
[1777903081182,36.04,78817.8,0.0,0.32273,0.00015,24.55834]
[1777903083932,36.04,78823.07,0.0,0.3235,0.00015,24.58411]
[1777903087885,36.04,78832.75,0.0,0.3249,0.00015,24.63107]
[1777903089355,36.04,78831.34,0.0,0.3247,0.00015,24.62418]
[1777903089881,36.04,78831.34,0.0,0.3247,0.00015,24.62418]
[1777903089923,36.04,78831.14,0.0,0.32467,0.00015,24.62318]
[1777903091196,36.04,78831.14,0.0,0.32467,0.00015,24.62318]
[1777903091776,36.04,78831.14,0.0,0.32467,0.00015,24.62315]
[1777903097654,36.04,78828.62,0.0,0.32429,0.00015,24.6107]
[1777903104271,36.04,78829.36,0.0,0.32439,0.00015,24.6141]
[1777903106874,36.04,78829.36,0.0,0.32439,0.00015,24.6141]
[1777903106970,36.04,78830.07,0.0,0.32449,0.00015,24.61749]
[1777903112769,36.04,78831.22,0.0,0.32463,0.00015,24.6191]
[1777903117805,36.04,78832.75,0.0,0.32485,0.00015,24.62638]
[1777903122839,36.04,78830.91,0.0,0.32458,0.00015,24.61736]
[1777903127876,36.04,78832.3,0.0,0.32478,0.00015,24.62403]
[1777903132910,36.04,78832.83,0.0,0.32486,0.00015,24.62651]
[1777903135602,36.04,78832.52,0.0,0.32481,0.00015,24.62497]
[1777903135619,36.04,78832.52,0.0,0.32481,0.00015,24.62497]
[1777903136229,36.04,78825.84,0.0,0.32384,0.00015,24.5925]
[1777903142132,36.04,78819.55,0.0,0.32292,0.00015,24.5619]
[1777903149024,36.04,78821.36,0.0,0.3232,0.00015,24.57107]
[1777903151393,36.04,78821.13,0.0,0.32317,0.00015,24.57003]
[1777903151582,36.04,78821.13,0.0,0.32317,0.00015,24.57003]
[1777903152044,36.04,78820.82,0.0,0.32312,0.00015,24.56856]
[1777903156705,36.04,78827.81,0.0,0.32415,0.00015,24.60282]
[1777903157080,36.04,78827.81,0.0,0.32415,0.00015,24.60285]
[1777903157711,36.04,78827.81,0.0,0.32415,0.00015,24.60285]
[1777903157749,36.04,78827.81,0.0,0.32415,0.00015,24.60285]
[1777903158315,36.04,78827.81,0.0,0.32415,0.00015,24.60285]
[1777903159584,36.04,78826.42,0.0,0.32395,0.00015,24.59612]
[1777903159645,36.04,78826.42,0.0,0.32395,0.00015,24.59612]
[1777903160100,36.04,78824.6,0.0,0.32368,0.00015,24.58727]
[1777903160767,36.04,78824.6,0.0,0.32368,0.00015,24.58727]
[1777903162375,36.04,78827.45,0.0,0.3241,0.00015,24.60117]
[1777903162409,36.04,78827.45,0.0,0.3241,0.00015,24.60117]
[1777903162747,36.04,78827.45,0.0,0.3241,0.00015,24.60117]
[1777903163122,36.04,78825.84,0.0,0.32386,0.00015,24.59333]
[1777903164775,36.04,78824.71,0.0,0.3237,0.00015,24.58784]
[1777903165137,36.04,78824.23,0.0,0.32363,0.00015,24.58551]
[1777903166172,36.04,78824.23,0.0,0.32363,0.00015,24.58551]
[1777903168805,36.04,78822.08,0.0,0.32332,0.00015,24.57505]
[1777903169163,36.04,78821.02,0.0,0.32316,0.00015,24.56988]
[1777903174198,36.04,78815.04,0.0,0.32227,0.00015,24.53689]
[1777903179233,36.04,78811.61,0.0,0.32178,0.00015,24.52018]
[1777903184268,36.04,78809.55,0.0,0.32148,0.00015,24.51017]
[1777903188466,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903188906,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903188979,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903189021,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903189072,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903189165,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903189218,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903189260,36.04,78806.29,0.0,0.32101,0.00015,24.49421]
[1777903189343,36.04,78791.52,0.0,0.31887,0.00014,24.4211]
[1777903189459,36.04,78791.52,0.0,0.31887,0.00014,24.4211]
[1777903189631,36.04,78791.52,0.0,0.31887,0.00014,24.4211]
[1777903191003,36.04,78791.52,0.0,0.31887,0.00014,24.4211]
[1777903191016,36.04,78791.52,0.0,0.31887,0.00014,24.4211]
[1777903191043,36.04,78791.52,0.0,0.31887,0.00014,24.4211]
[1777903191320,36.05,78784.13,0.0,0.3178,0.00014,24.38435]
[1777903192249,36.05,78784.13,0.0,0.3178,0.00014,24.38435]
[1777903192295,36.05,78784.13,0.0,0.3178,0.00014,24.38435]
[1777903192822,36.04,78784.36,0.0,0.31783,0.00014,24.38524]
[1777903194702,36.04,78785.05,0.0,0.31792,0.00014,24.38844]
[1777903200382,36.04,78788.9,0.0,0.31845,0.00014,24.40689]
[1777903200982,36.04,78788.9,0.0,0.31845,0.00014,24.40689]
[1777903201356,36.04,78788.9,0.0,0.31845,0.00014,24.40689]
[1777903201932,36.04,78790.86,0.0,0.31873,0.00014,24.41652]
[1777903203216,36.04,78789.18,0.0,0.31849,0.00014,24.40802]
[1777903203279,36.04,78789.18,0.0,0.31849,0.00014,24.40802]
[1777903203325,36.04,78789.18,0.0,0.31849,0.00014,24.40802]
[1777903205236,36.03,78791.39,0.0,0.3188,0.00014,24.41878]
[1777903205417,36.03,78796.8,0.0,0.31958,0.00015,24.44551]
[1777903205866,36.03,78796.8,0.0,0.31958,0.00015,24.44551]
[1777903206944,36.03,78797.38,0.0,0.31966,0.00015,24.44824]
[1777903207432,36.03,78796.46,0.0,0.31952,0.00015,24.44352]
[1777903209968,36.03,78789.39,0.0,0.31849,0.00014,24.40811]
[1777903210186,36.03,78789.39,0.0,0.31849,0.00014,24.40811]
[1777903210227,36.03,78789.39,0.0,0.31849,0.00014,24.40811]
[1777903210246,36.03,78789.39,0.0,0.31849,0.00014,24.40811]
[1777903210263,36.03,78789.39,0.0,0.31849,0.00014,24.40811]
[1777903210271,36.03,78789.39,0.0,0.31849,0.00014,24.40811]
[1777903210387,36.03,78789.39,0.0,0.31849,0.00014,24.40811]
[1777903210461,36.03,78790.75,0.0,0.31868,0.00014,24.41476]
[1777903211461,36.03,78803.19,0.0,0.32048,0.00015,24.47632]
[1777903212339,36.03,78803.19,0.0,0.32048,0.00015,24.47632]
[1777903212384,36.03,78803.19,0.0,0.32048,0.00015,24.47632]
[1777903213338,36.03,78803.19,0.0,0.32048,0.00015,24.4764]
[1777903213470,36.03,78800.43,0.0,0.32008,0.00015,24.46274]
[1777903214652,36.03,78800.43,0.0,0.32008,0.00015,24.46274]
[1777903214681,36.03,78800.43,0.0,0.32008,0.00015,24.46274]
[1777903214746,36.03,78800.43,0.0,0.32008,0.00015,24.46274]
[1777903215349,36.03,78804.59,0.0,0.32069,0.00015,24.48347]
[1777903217392,36.03,78810.64,0.0,0.32157,0.00015,24.51333]
[1777903217463,36.03,78813.88,0.0,0.32204,0.00015,24.52929]
[1777903222944,36.03,78810.92,0.0,0.32162,0.00015,24.51488]
[1777903223103,36.03,78810.92,0.0,0.32162,0.00015,24.51488]
[1777903223166,36.03,78810.92,0.0,0.32162,0.00015,24.51488]
[1777903223301,36.03,78810.92,0.0,0.32162,0.00015,24.51488]
[1777903223387,36.03,78809.84,0.0,0.32146,0.00015,24.50967]
[1777903223576,36.03,78809.84,0.0,0.32146,0.00015,24.50967]
[1777903223929,36.03,78799.84,0.0,0.32001,0.00015,24.46031]
[1777903225211,36.03,78791.26,0.0,0.31876,0.00014,24.41754]
[1777903225556,36.03,78791.26,0.0,0.31876,0.00014,24.41754]
[1777903225690,36.03,78791.26,0.0,0.31876,0.00014,24.41754]
[1777903226254,36.03,78791.26,0.0,0.31876,0.00014,24.41754]
[1777903227441,36.03,78789.14,0.0,0.31845,0.00014,24.40674]
[1777903228469,36.03,78789.14,0.0,0.31845,0.00014,24.40674]
[1777903229637,36.03,78792.28,0.0,0.31889,0.00014,24.42214]
[1777903229672,36.03,78792.28,0.0,0.31889,0.00014,24.42214]
[1777903230779,36.03,78796.47,0.0,0.31951,0.00015,24.44309]
[1777903231060,36.03,78800.4,0.0,0.32006,0.00015,24.45888]
[1777903231549,36.03,78800.4,0.0,0.32006,0.00015,24.45888]
[1777903233573,36.03,78803.93,0.0,0.32058,0.00015,24.47659]
[1777903233848,36.03,78803.93,0.0,0.32058,0.00015,24.47659]
[1777903233929,36.03,78803.93,0.0,0.32058,0.00015,24.47659]
[1777903233943,36.03,78803.93,0.0,0.32058,0.00015,24.47659]
[1777903234027,36.03,78803.68,0.0,0.32054,0.00015,24.47536]
[1777903235603,36.03,78798.13,0.0,0.31974,0.00015,24.44791]
[1777903236503,36.03,78794.38,0.0,0.31919,0.00014,24.42934]
[1777903236811,36.03,78794.38,0.0,0.31919,0.00014,24.42934]
[1777903236972,36.03,78794.38,0.0,0.31919,0.00014,24.42934]
[1777903237111,36.03,78794.38,0.0,0.31919,0.00014,24.42934]
[1777903237470,36.03,78799.72,0.0,0.31997,0.00015,24.456]
[1777903237724,36.03,78799.72,0.0,0.31997,0.00015,24.456]
[1777903237776,36.03,78799.72,0.0,0.31997,0.00015,24.456]
[1777903238017,36.03,78799.72,0.0,0.31997,0.00015,24.456]
[1777903238161,36.03,78799.72,0.0,0.31997,0.00015,24.456]
[1777903238297,36.03,78808.56,0.0,0.32126,0.00015,24.49972]
[1777903239064,36.03,78827.1,0.0,0.32396,0.00015,24.5905]
[1777903239644,36.03,78827.1,0.0,0.32396,0.00015,24.5905]
[1777903239780,36.03,78827.1,0.0,0.32396,0.00015,24.5905]
[1777903240092,36.03,78827.1,0.0,0.32396,0.00015,24.5905]
[1777903240160,36.03,78828.87,0.0,0.32422,0.00015,24.5991]
[1777903241054,36.03,78828.87,0.0,0.32422,0.00015,24.5991]
[1777903241547,36.03,78825.75,0.0,0.32376,0.00015,24.58389]
[1777903241755,36.03,78825.75,0.0,0.32376,0.00015,24.58389]
[1777903242170,36.03,78823.15,0.0,0.32338,0.00015,24.5712]
[1777903245709,36.03,78818.46,0.0,0.3227,0.00015,24.54829]
[1777903245873,36.03,78818.46,0.0,0.3227,0.00015,24.54829]
[1777903245975,36.03,78816.86,0.0,0.32247,0.00015,24.54045]
[1777903247980,36.03,78816.86,0.0,0.32247,0.00015,24.54046]
[1777903248497,36.03,78816.86,0.0,0.32247,0.00015,24.54046]
[1777903248552,36.03,78815.06,0.0,0.3222,0.00015,24.53166]
[1777903248610,36.03,78815.06,0.0,0.3222,0.00015,24.53166]
[1777903248774,36.03,78815.06,0.0,0.3222,0.00015,24.53166]
[1777903248824,36.03,78815.06,0.0,0.3222,0.00015,24.53166]
[1777903248868,36.03,78801.13,0.0,0.32018,0.00015,24.46303]
[1777903251020,36.03,78793.95,0.0,0.31913,0.00014,24.42724]
[1777903251818,36.03,78792.29,0.0,0.31889,0.00014,24.41884]
[1777903251841,36.03,78792.29,0.0,0.31889,0.00014,24.41884]
[1777903251847,36.03,78792.29,0.0,0.31889,0.00014,24.41884]
[1777903252805,36.03,78792.48,0.0,0.31891,0.00014,24.41965]
[1777903252862,36.03,78792.48,0.0,0.31891,0.00014,24.41965]
[1777903252985,36.03,78792.48,0.0,0.31891,0.00014,24.41965]
[1777903253075,36.03,78792.48,0.0,0.31891,0.00014,24.41965]
[1777903253124,36.03,78792.48,0.0,0.31891,0.00014,24.41965]
[1777903253808,36.03,78792.56,0.0,0.31892,0.00014,24.4199]
[1777903253870,36.03,78791.14,0.0,0.31871,0.00014,24.4127]
[1777903254713,36.03,78791.14,0.0,0.31871,0.00014,24.4127]
[1777903254769,36.03,78791.14,0.0,0.31871,0.00014,24.4127]
[1777903254875,36.03,78791.14,0.0,0.31871,0.00014,24.4127]
[1777903255342,36.03,78786.59,0.0,0.31804,0.00014,24.38976]
[1777903258556,36.03,78783.31,0.0,0.31756,0.00014,24.37318]
[1777903259054,36.03,78783.31,0.0,0.31756,0.00014,24.37318]
[1777903259761,36.02,78784.66,0.0,0.31775,0.00014,24.37984]
[1777903261449,36.02,78784.66,0.0,0.31775,0.00014,24.37974]
[1777903261497,36.02,78784.66,0.0,0.31775,0.00014,24.37974]
[1777903261906,36.02,78787.56,0.0,0.31816,0.00014,24.39403]
[1777903261983,36.02,78791.3,0.0,0.31871,0.00014,24.41268]
[1777903267533,36.02,78792.64,0.0,0.31888,0.00014,24.41877]
[1777903273195,36.02,78793.12,0.0,0.31893,0.00014,24.42058]
[1777903279136,36.01,78798.03,0.0,0.31962,0.00015,24.44429]
[1777903281990,36.01,78799.23,0.0,0.31979,0.00015,24.44984]
[1777903282130,36.01,78799.23,0.0,0.31979,0.00015,24.44984]
[1777903282197,36.01,78799.7,0.0,0.31985,0.00015,24.45204]
[1777903284812,36.01,78803.77,0.0,0.32044,0.00015,24.47206]
[1777903285493,36.01,78803.77,0.0,0.32044,0.00015,24.47206]
[1777903287766,36.01,78798.92,0.0,0.31973,0.00015,24.4479]
[1777903287800,36.01,78798.92,0.0,0.31973,0.00015,24.4479]
[1777903289324,36.0,78798.85,0.0,0.31971,0.00015,24.44729]
[1777903290092,36.01,78806.39,0.0,0.32081,0.00015,24.48483]
[1777903293830,36.01,78802.44,0.0,0.32021,0.00015,24.46144]
[1777903293974,36.01,78802.44,0.0,0.32021,0.00015,24.46144]
[1777903295452,36.0,78802.25,0.0,0.32018,0.00015,24.46036]
[1777903295532,36.0,78809.04,0.0,0.32116,0.00015,24.49376]
[1777903296306,36.0,78809.04,0.0,0.32116,0.00015,24.49376]
[1777903296359,36.0,78816.13,0.0,0.3222,0.00015,24.52863]
[1777903296841,36.0,78816.13,0.0,0.3222,0.00015,24.52863]
[1777903296977,36.0,78816.13,0.0,0.3222,0.00015,24.52863]
[1777903297017,36.0,78816.13,0.0,0.3222,0.00015,24.52863]
[1777903297043,36.0,78816.13,0.0,0.3222,0.00015,24.52863]
[1777903297176,36.0,78816.13,0.0,0.3222,0.00015,24.52863]
[1777903297270,36.0,78816.13,0.0,0.3222,0.00015,24.52863]
[1777903297371,36.0,78812.15,0.0,0.32161,0.00015,24.50902]
[1777903297772,36.0,78812.15,0.0,0.32161,0.00015,24.50902]
[1777903297797,36.0,78812.15,0.0,0.32161,0.00015,24.50902]
[1777903298187,36.0,78812.15,0.0,0.32161,0.00015,24.50902]
[1777903298514,36.0,78812.15,0.0,0.32161,0.00015,24.50902]
[1777903298555,36.0,78798.34,0.0,0.3196,0.00015,24.44057]
[1777903299338,36.0,78798.34,0.0,0.3196,0.00015,24.44057]
[1777903299345,36.0,78798.34,0.0,0.3196,0.00015,24.44057]
[1777903299348,36.0,78798.34,0.0,0.3196,0.00015,24.44057]
[1777903299439,36.0,78796.65,0.0,0.31935,0.00015,24.43205]
[1777903304874,36.0,78798.2,0.0,0.31956,0.00015,24.43926]
[1777903306371,36.0,78798.04,0.0,0.31953,0.00015,24.43823]
[1777903306419,36.0,78798.04,0.0,0.31953,0.00015,24.43823]
[1777903306440,36.0,78798.04,0.0,0.31953,0.00015,24.43823]
[1777903306461,36.0,78796.98,0.0,0.31937,0.00015,24.43284]
[1777903309113,36.0,78795.1,0.0,0.3191,0.00015,24.42338]
[1777903309992,35.99,78790.71,0.0,0.31846,0.00015,24.4014]
[1777903314717,35.99,78790.77,0.0,0.31845,0.00015,24.40125]
[1777903315087,35.99,78790.77,0.0,0.31845,0.00015,24.40125]
[1777903315700,35.99,78794.72,0.0,0.31902,0.00015,24.42077]
[1777903316712,35.99,78794.75,0.0,0.31902,0.00015,24.42083]
[1777903317854,35.99,78794.2,0.0,0.31894,0.00015,24.41809]
[1777903318169,35.99,78794.2,0.0,0.31894,0.00015,24.41809]
[1777903318175,35.99,78794.2,0.0,0.31894,0.00015,24.41809]
[1777903318245,35.99,78794.2,0.0,0.31894,0.00015,24.41809]
[1777903318572,35.99,78787.03,0.0,0.3179,0.00014,24.38211]
[1777903318704,35.99,78787.03,0.0,0.3179,0.00014,24.38211]
[1777903318856,35.99,78787.03,0.0,0.3179,0.00014,24.38211]
[1777903319291,35.99,78787.03,0.0,0.3179,0.00014,24.38211]
[1777903319516,35.99,78773.87,0.0,0.31599,0.00014,24.31595]
[1777903319701,35.99,78773.87,0.0,0.31599,0.00014,24.31595]
[1777903320385,35.99,78773.87,0.0,0.31599,0.00014,24.31595]
[1777903320401,35.99,78773.87,0.0,0.31599,0.00014,24.31595]
[1777903320502,35.99,78768.53,0.0,0.31522,0.00014,24.28897]
[1777903321287,35.99,78768.53,0.0,0.31522,0.00014,24.28897]
[1777903321336,35.99,78768.53,0.0,0.31522,0.00014,24.28897]
[1777903321563,35.99,78768.53,0.0,0.31522,0.00014,24.28897]
[1777903321579,35.99,78767.44,0.0,0.31506,0.00014,24.28348]
[1777903322739,35.99,78767.44,0.0,0.31506,0.00014,24.28348]
[1777903323872,35.99,78761.25,0.0,0.31417,0.00014,24.25217]
[1777903325749,35.99,78761.45,0.0,0.3142,0.00014,24.25325]
[1777903327571,35.99,78760.98,0.0,0.31413,0.00014,24.25092]
[1777903328360,35.99,78759.95,0.0,0.31399,0.00014,24.24574]
[1777903331341,35.99,78764.1,0.0,0.31459,0.00014,24.26706]
[1777903332020,35.99,78768.85,0.0,0.31528,0.00014,24.29117]
[1777903332052,35.99,78768.85,0.0,0.31528,0.00014,24.29117]
[1777903332424,35.99,78768.85,0.0,0.31528,0.00014,24.29117]
[1777903332438,35.99,78768.85,0.0,0.31528,0.00014,24.29117]
[1777903333076,35.99,78767.28,0.0,0.31505,0.00014,24.28327]
[1777903333668,35.99,78767.28,0.0,0.31506,0.00014,24.28331]
[1777903334569,35.99,78767.28,0.0,0.31506,0.00014,24.28331]
[1777903334573,35.99,78771.94,0.0,0.31573,0.00014,24.3069]
[1777903336182,35.99,78772.35,0.0,0.31579,0.00014,24.30897]
[1777903336619,35.99,78777.27,0.0,0.3165,0.00014,24.33378]
[1777903336848,35.99,78777.27,0.0,0.3165,0.00014,24.33378]
[1777903337519,35.99,78782.31,0.0,0.31723,0.00014,24.35908]
[1777903338229,35.99,78782.31,0.0,0.31723,0.00014,24.35908]
[1777903342886,35.99,78784.23,0.0,0.3175,0.00014,24.36858]
[1777903343195,35.99,78784.23,0.0,0.3175,0.00014,24.36858]
[1777903343563,35.99,78775.45,0.0,0.31623,0.00014,24.32445]
[1777903344092,35.99,78775.45,0.0,0.31623,0.00014,24.32445]
[1777903344193,35.99,78775.45,0.0,0.31623,0.00014,24.32445]
[1777903344376,35.99,78775.45,0.0,0.31623,0.00014,24.32445]
[1777903344478,35.99,78769.37,0.0,0.31535,0.00014,24.29351]
[1777903347394,35.99,78764.59,0.0,0.31464,0.00014,24.26886]
[1777903352797,35.98,78766.42,0.0,0.31485,0.00014,24.27305]
[1777903352831,35.98,78766.42,0.0,0.31485,0.00014,24.27305]
[1777903353814,35.98,78766.58,0.0,0.31486,0.00014,24.27365]
[1777903355687,35.98,78765.17,0.0,0.31465,0.00014,24.26608]
[1777903356299,35.98,78765.17,0.0,0.31465,0.00014,24.26608]
[1777903356852,35.98,78765.34,0.0,0.31466,0.00014,24.26673]
[1777903359023,35.97,78765.65,0.0,0.3147,0.00014,24.26788]
[1777903359060,35.97,78765.65,0.0,0.3147,0.00014,24.26788]
[1777903359109,35.97,78765.65,0.0,0.3147,0.00014,24.26788]
[1777903359378,35.97,78765.65,0.0,0.3147,0.00014,24.26788]
[1777903359508,35.97,78765.89,0.0,0.31472,0.00014,24.26889]
[1777903360147,35.97,78765.89,0.0,0.31472,0.00014,24.26889]
[1777903360404,35.97,78765.89,0.0,0.31472,0.00014,24.26889]
[1777903360456,35.97,78765.89,0.0,0.31472,0.00014,24.26889]
[1777903360472,35.97,78765.89,0.0,0.31472,0.00014,24.26889]
[1777903360503,35.97,78765.89,0.0,0.31472,0.00014,24.26889]
[1777903360530,35.97,78755.16,0.0,0.31317,0.00014,24.21411]
[1777903361106,35.97,78755.16,0.0,0.31317,0.00014,24.21411]
[1777903361125,35.97,78755.16,0.0,0.31317,0.00014,24.21411]
[1777903361222,35.97,78755.16,0.0,0.31317,0.00014,24.21411]
[1777903361548,35.97,78744.59,0.0,0.31164,0.00014,24.15982]
[1777903361656,35.97,78744.59,0.0,0.31164,0.00014,24.15982]
[1777903361718,35.97,78744.59,0.0,0.31164,0.00014,24.15982]
[1777903361942,35.97,78744.59,0.0,0.31164,0.00014,24.15982]
[1777903362063,35.97,78744.59,0.0,0.31164,0.00014,24.15982]
[1777903362196,35.97,78744.59,0.0,0.31164,0.00014,24.15982]
[1777903362264,35.97,78744.59,0.0,0.31164,0.00014,24.15982]
[1777903362528,35.97,78744.59,0.0,0.31164,0.00014,24.1597]
[1777903364457,35.97,78740.4,0.0,0.31103,0.00014,24.13805]
[1777903364544,35.97,78740.4,0.0,0.31103,0.00014,24.13805]
[1777903364576,35.97,78730.73,0.0,0.30964,0.00014,24.08803]
[1777903364710,35.97,78730.73,0.0,0.30964,0.00014,24.08803]
[1777903364749,35.97,78730.73,0.0,0.30964,0.00014,24.08803]
[1777903364804,35.97,78730.73,0.0,0.30964,0.00014,24.08803]
[1777903364831,35.97,78730.73,0.0,0.30964,0.00014,24.08803]
[1777903364873,35.97,78730.73,0.0,0.30964,0.00014,24.08803]
[1777903365997,35.97,78723.17,0.0,0.30856,0.00014,24.04873]
[1777903366554,35.97,78723.17,0.0,0.30856,0.00014,24.04873]
[1777903366571,35.97,78723.17,0.0,0.30856,0.00014,24.04873]
[1777903372565,35.96,78726.91,0.0,0.30908,0.00014,24.06773]
[1777903372628,35.96,78728.24,0.0,0.30927,0.00014,24.07455]
[1777903373038,35.96,78728.24,0.0,0.30927,0.00014,24.07455]
[1777903374124,35.96,78727.94,0.0,0.30922,0.00014,24.0729]
[1777903374168,35.96,78727.94,0.0,0.30922,0.00014,24.0729]
[1777903374758,35.96,78730.74,0.0,0.30962,0.00014,24.08731]
[1777903379200,35.96,78728.82,0.0,0.30933,0.00014,24.07697]
[1777903379249,35.96,78728.82,0.0,0.30933,0.00014,24.07697]
[1777903379320,35.96,78728.82,0.0,0.30933,0.00014,24.07697]
[1777903379373,35.96,78729.24,0.0,0.30939,0.00014,24.07915]
[1777903379699,35.96,78729.24,0.0,0.30939,0.00014,24.07915]
[1777903381081,35.96,78732.83,0.0,0.3099,0.00014,24.09752]
[1777903382548,35.96,78737.98,0.0,0.31064,0.00014,24.12412]
[1777903382584,35.96,78737.98,0.0,0.31064,0.00014,24.12412]
[1777903382561,35.96,78736.28,0.0,0.31039,0.00014,24.11521]
[1777903383626,35.96,78736.28,0.0,0.31039,0.00014,24.11521]
[1777903383783,35.96,78731.29,0.0,0.30967,0.00014,24.08927]
[1777903383857,35.96,78731.29,0.0,0.30967,0.00014,24.08927]
[1777903383927,35.96,78731.29,0.0,0.30967,0.00014,24.08927]
[1777903383978,35.96,78731.29,0.0,0.30967,0.00014,24.08927]
[1777903383990,35.96,78731.29,0.0,0.30967,0.00014,24.08927]
[1777903384005,35.96,78726.08,0.0,0.30893,0.00014,24.06225]
[1777903385455,35.96,78726.08,0.0,0.30893,0.00014,24.06225]
[1777903385463,35.96,78726.08,0.0,0.30893,0.00014,24.06225]
[1777903385590,35.96,78726.08,0.0,0.30893,0.00014,24.06225]
[1777903385469,35.96,78713.25,0.0,0.30708,0.00014,23.99516]
[1777903386413,35.96,78713.25,0.0,0.30708,0.00014,23.99516]
[1777903386776,35.95,78710.71,0.0,0.30671,0.00014,23.98145]
[1777903386804,35.95,78710.71,0.0,0.30671,0.00014,23.98145]
[1777903386956,35.95,78710.71,0.0,0.30671,0.00014,23.98145]
[1777903387320,35.95,78710.71,0.0,0.30671,0.00014,23.98145]
[1777903387578,35.95,78713.13,0.0,0.30704,0.00014,23.99381]
[1777903389447,35.95,78719.45,0.0,0.30794,0.00014,24.0264]
[1777903389478,35.95,78719.45,0.0,0.30794,0.00014,24.0264]
[1777903389534,35.95,78721.41,0.0,0.30821,0.00014,24.03654]
[1777903390188,35.95,78721.41,0.0,0.30821,0.00014,24.03654]
[1777903391467,35.95,78722.74,0.0,0.3084,0.00014,24.04338]
[1777903391627,35.95,78722.74,0.0,0.3084,0.00014,24.04338]
[1777903391560,35.95,78722.85,0.0,0.30842,0.00014,24.04386]
[1777903392665,35.95,78720.57,0.0,0.30809,0.00014,24.03199]
[1777903392678,35.95,78720.57,0.0,0.30809,0.00014,24.03199]
[1777903392728,35.95,78720.57,0.0,0.30809,0.00014,24.03199]
[1777903392752,35.95,78716.84,0.0,0.30755,0.00014,24.01243]
[1777903393992,35.95,78716.84,0.0,0.30755,0.00014,24.01243]
[1777903394049,35.95,78716.84,0.0,0.30755,0.00014,24.01243]
[1777903394378,35.95,78716.84,0.0,0.30755,0.00014,24.01243]
[1777903394432,35.95,78716.84,0.0,0.30755,0.00014,24.01243]
[1777903394572,35.95,78714.91,0.0,0.30727,0.00014,24.00218]
[1777903395646,35.95,78714.91,0.0,0.30727,0.00014,24.00218]
[1777903395860,35.95,78722.07,0.0,0.30829,0.00014,24.03948]
[1777903395902,35.95,78722.07,0.0,0.30829,0.00014,24.03948]
[1777903395916,35.95,78722.07,0.0,0.30829,0.00014,24.03948]
[1777903396194,35.95,78722.07,0.0,0.30829,0.00014,24.03948]
[1777903396385,35.95,78722.07,0.0,0.30829,0.00014,24.03948]
[1777903396551,35.95,78722.56,0.0,0.30836,0.00014,24.04194]
[1777903397622,35.95,78722.56,0.0,0.30836,0.00014,24.04194]
[1777903396876,35.95,78710.69,0.0,0.30666,0.00014,23.97994]
[1777903398578,35.95,78704.52,0.0,0.30578,0.00014,23.9474]
[1777903398965,35.95,78704.52,0.0,0.30578,0.00014,23.9474]
[1777903399665,35.95,78704.52,0.0,0.30578,0.00014,23.9474]
[1777903399774,35.95,78698.46,0.0,0.30491,0.00014,23.91545]
[1777903400833,35.95,78697.86,0.0,0.30482,0.00014,23.91229]
[1777903401115,35.95,78697.86,0.0,0.30482,0.00014,23.91229]
[1777903401672,35.95,78696.6,0.0,0.30465,0.00014,23.90564]
[1777903401947,35.95,78696.6,0.0,0.30465,0.00014,23.90564]
[1777903402102,35.95,78696.6,0.0,0.30465,0.00014,23.90564]
[1777903402429,35.95,78696.6,0.0,0.30465,0.00014,23.90564]
[1777903402535,35.95,78693.71,0.0,0.30423,0.00014,23.89038]
[1777903402831,35.95,78693.71,0.0,0.30423,0.00014,23.89038]
[1777903402911,35.95,78693.71,0.0,0.30423,0.00014,23.89038]
[1777903402949,35.95,78693.71,0.0,0.30423,0.00014,23.89038]
[1777903403196,35.95,78693.71,0.0,0.30423,0.00014,23.89038]
[1777903403520,35.95,78668.54,0.0,0.30065,0.00014,23.75636]
[1777903403718,35.95,78668.54,0.0,0.30065,0.00014,23.75636]
[1777903404705,35.95,78664.89,0.0,0.30014,0.00014,23.73677]
[1777903405310,35.95,78664.89,0.0,0.30014,0.00014,23.73677]
[1777903405598,35.94,78663.12,0.0,0.29988,0.00014,23.72694]
[1777903406337,35.94,78663.12,0.0,0.29988,0.00014,23.72694]
[1777903406364,35.94,78663.12,0.0,0.29988,0.00014,23.72694]
[1777903406588,35.94,78663.12,0.0,0.29988,0.00014,23.72694]
[1777903406670,35.94,78661.91,0.0,0.2997,0.00014,23.72028]
[1777903406927,35.94,78661.91,0.0,0.2997,0.00014,23.72028]
[1777903407179,35.94,78661.91,0.0,0.2997,0.00014,23.72028]
[1777903407586,35.94,78658.97,0.0,0.29928,0.00014,23.7043]
[1777903407819,35.94,78658.97,0.0,0.29928,0.00014,23.7043]
[1777903408105,35.94,78658.97,0.0,0.29928,0.00014,23.7043]
[1777903408396,35.94,78655.32,0.0,0.29876,0.00014,23.68448]
[1777903409743,35.94,78655.32,0.0,0.29876,0.00014,23.68448]
[1777903409758,35.94,78655.32,0.0,0.29876,0.00014,23.68448]
[1777903409877,35.94,78653.92,0.0,0.29856,0.00014,23.6768]
[1777903412946,35.94,78653.74,0.0,0.2985,0.00014,23.6716]
[1777903413786,35.94,78655.44,0.0,0.29874,0.00014,23.68066]
[1777903413890,35.94,78655.44,0.0,0.29874,0.00014,23.68066]
[1777903415528,35.94,78665.76,0.0,0.3002,0.00014,23.73619]
[1777903415748,35.94,78665.76,0.0,0.3002,0.00014,23.73619]
[1777903416343,35.94,78666.92,0.0,0.30036,0.00014,23.74248]
[1777903418900,35.94,78663.65,0.0,0.29989,0.00014,23.72454]
[1777903420116,35.94,78663.79,0.0,0.29991,0.00014,23.72537]
[1777903423175,35.94,78664.24,0.0,0.29997,0.00014,23.72752]
[1777903423566,35.94,78663.07,0.0,0.2998,0.00014,23.7213]
[1777903423746,35.94,78663.07,0.0,0.2998,0.00014,23.7213]
[1777903423838,35.94,78663.07,0.0,0.2998,0.00014,23.7213]
[1777903424116,35.94,78663.07,0.0,0.2998,0.00014,23.7213]
[1777903424171,35.94,78663.07,0.0,0.2998,0.00014,23.7213]
[1777903424179,35.94,78663.07,0.0,0.2998,0.00014,23.7213]
[1777903424203,35.94,78663.07,0.0,0.2998,0.00014,23.7213]
[1777903424347,35.94,78648.84,0.0,0.29779,0.00014,23.64454]
[1777903425164,35.94,78648.84,0.0,0.29779,0.00014,23.64454]
[1777903425210,35.94,78648.84,0.0,0.29779,0.00014,23.64454]
[1777903425480,35.94,78645.05,0.0,0.29725,0.00014,23.62389]
[1777903425880,35.94,78645.05,0.0,0.29725,0.00014,23.62389]
[1777903426777,35.94,78641.9,0.0,0.29681,0.00014,23.60669]
[1777903429767,35.93,78641.7,0.0,0.29677,0.00014,23.60541]
[1777903429814,35.93,78641.7,0.0,0.29677,0.00014,23.60541]
[1777903429919,35.93,78641.7,0.0,0.29677,0.00014,23.60541]
[1777903430228,35.93,78641.7,0.0,0.29677,0.00014,23.60541]
[1777903430401,35.93,78632.96,0.0,0.29554,0.00014,23.55771]
[1777903431904,35.93,78632.96,0.0,0.29554,0.00014,23.5577]
[1777903432253,35.93,78632.96,0.0,0.29554,0.00014,23.5577]
[1777903432317,35.93,78632.96,0.0,0.29554,0.00014,23.5577]
[1777903432336,35.94,78625.95,0.0,0.29456,0.00014,23.51957]
[1777903432834,35.94,78625.95,0.0,0.29456,0.00014,23.51957]
[1777903433076,35.94,78625.95,0.0,0.29456,0.00014,23.51957]
[1777903436563,35.94,78625.54,0.0,0.29451,0.00014,23.5176]
[1777903436764,35.94,78625.79,0.0,0.29454,0.00014,23.519]
[1777903436798,35.94,78625.79,0.0,0.29454,0.00014,23.519]
[1777903436853,35.94,78625.79,0.0,0.29454,0.00014,23.519]
[1777903436929,35.94,78625.79,0.0,0.29454,0.00014,23.519]
[1777903437061,35.94,78625.79,0.0,0.29454,0.00014,23.519]
[1777903437741,35.94,78625.79,0.0,0.29454,0.00014,23.519]
[1777903439171,35.94,78621.78,0.0,0.29398,0.00014,23.49707]
[1777903439462,35.94,78622.07,0.0,0.29403,0.00014,23.49872]
[1777903440940,35.94,78623.44,0.0,0.29422,0.00014,23.50631]
[1777903440998,35.94,78623.44,0.0,0.29422,0.00014,23.50631]
[1777903441027,35.94,78623.44,0.0,0.29422,0.00014,23.50631]
[1777903441120,35.94,78623.44,0.0,0.29422,0.00014,23.50631]
[1777903441423,35.94,78629.24,0.0,0.29504,0.00014,23.53814]
[1777903441960,35.94,78629.24,0.0,0.29504,0.00014,23.53814]
[1777903442046,35.94,78629.24,0.0,0.29504,0.00014,23.53814]
[1777903442068,35.94,78629.24,0.0,0.29504,0.00014,23.53814]
[1777903442693,35.94,78639.47,0.0,0.29648,0.00014,23.59403]
[1777903443363,35.94,78639.47,0.0,0.29648,0.00014,23.59403]
[1777903443920,35.94,78644.9,0.0,0.29725,0.00014,23.62379]
[1777903443931,35.94,78644.9,0.0,0.29725,0.00014,23.62379]
[1777903444372,35.94,78644.9,0.0,0.29725,0.00014,23.62379]
[1777903446094,35.94,78639.74,0.0,0.29652,0.00014,23.59566]
[1777903446627,35.94,78634.59,0.0,0.2958,0.00014,23.56756]
[1777903448623,35.94,78633.12,0.0,0.29559,0.00014,23.55952]
[1777903448995,35.94,78633.82,0.0,0.29569,0.00014,23.56333]
[1777903449185,35.94,78633.82,0.0,0.29569,0.00014,23.56333]
[1777903449297,35.94,78633.82,0.0,0.29569,0.00014,23.56333]
[1777903449400,35.94,78633.82,0.0,0.29569,0.00014,23.56333]
[1777903449580,35.94,78633.82,0.0,0.29569,0.00014,23.56333]
[1777903449678,35.94,78621.82,0.0,0.294,0.00014,23.49763]
[1777903450228,35.94,78621.82,0.0,0.294,0.00014,23.49763]
[1777903450330,35.94,78614.53,0.0,0.29297,0.00014,23.45752]
[1777903451376,35.94,78614.53,0.0,0.29297,0.00014,23.45752]
[1777903451629,35.94,78614.53,0.0,0.29297,0.00014,23.45752]
[1777903451668,35.94,78614.53,0.0,0.29297,0.00014,23.45752]
[1777903451702,35.94,78616.97,0.0,0.29332,0.00014,23.47102]
[1777903452199,35.94,78616.97,0.0,0.29332,0.00014,23.47102]
[1777903452709,35.94,78616.97,0.0,0.29332,0.00014,23.47102]
[1777903452719,35.94,78616.97,0.0,0.29332,0.00014,23.47102]
[1777903452817,35.94,78622.04,0.0,0.29403,0.00014,23.49898]
[1777903452846,35.94,78622.04,0.0,0.29403,0.00014,23.49898]
[1777903452865,35.94,78622.04,0.0,0.29403,0.00014,23.49898]
[1777903453124,35.94,78622.04,0.0,0.29403,0.00014,23.49898]
[1777903453464,35.94,78622.04,0.0,0.29403,0.00014,23.49898]
[1777903453536,35.94,78635.11,0.0,0.29587,0.00014,23.57059]
[1777903453766,35.94,78635.11,0.0,0.29587,0.00014,23.57059]
[1777903454048,35.94,78635.11,0.0,0.29587,0.00014,23.57059]
[1777903454583,35.94,78635.11,0.0,0.29587,0.00014,23.57059]
[1777903454602,35.94,78635.11,0.0,0.29587,0.00014,23.57059]
[1777903454678,35.94,78638.8,0.0,0.2964,0.00014,23.59075]
[1777903455334,35.94,78638.8,0.0,0.2964,0.00014,23.59075]
[1777903456232,35.94,78638.05,0.0,0.29629,0.00014,23.58664]
[1777903456626,35.94,78638.05,0.0,0.29629,0.00014,23.58664]
[1777903456684,35.94,78637.2,0.0,0.29617,0.00014,23.58197]
[1777903460252,35.94,78641.76,0.0,0.29681,0.00014,23.60668]
[1777903460564,35.94,78644.85,0.0,0.29724,0.00014,23.62342]
[1777903462258,35.94,78647.2,0.0,0.29757,0.00014,23.6361]
[1777903462267,35.94,78647.2,0.0,0.29757,0.00014,23.6361]
[1777903462359,35.94,78647.81,0.0,0.29766,0.00014,23.63934]
[1777903463176,35.94,78647.81,0.0,0.29766,0.00014,23.63934]
[1777903464297,35.94,78647.81,0.0,0.29765,0.00014,23.63925]
[1777903464398,35.94,78641.64,0.0,0.29678,0.00014,23.60566]
[1777903465542,35.94,78641.64,0.0,0.29678,0.00014,23.60566]
[1777903465561,35.94,78641.64,0.0,0.29678,0.00014,23.60566]
[1777903465597,35.94,78640.88,0.0,0.29667,0.00014,23.60144]
[1777903466651,35.94,78640.88,0.0,0.29667,0.00014,23.60144]
[1777903466696,35.94,78640.88,0.0,0.29667,0.00014,23.60144]
[1777903466760,35.94,78637.43,0.0,0.29618,0.00014,23.58259]
[1777903468160,35.94,78630.41,0.0,0.29519,0.00014,23.54421]
[1777903468694,35.94,78630.41,0.0,0.29519,0.00014,23.54421]
[1777903469437,35.94,78630.41,0.0,0.29519,0.00014,23.54418]
[1777903471527,35.94,78629.51,0.0,0.29507,0.00014,23.53927]
[1777903474554,35.94,78629.98,0.0,0.29511,0.00014,23.53803]
[1777903477347,35.94,78641.29,0.0,0.29671,0.00014,23.59984]
[1777903480319,35.94,78636.62,0.0,0.29605,0.00014,23.5744]
[1777903480363,35.94,78636.62,0.0,0.29605,0.00014,23.5744]
[1777903480491,35.94,78636.62,0.0,0.29605,0.00014,23.5744]
[1777903480496,35.94,78636.62,0.0,0.29605,0.00014,23.5744]
[1777903480566,35.94,78643.71,0.0,0.29705,0.00014,23.61301]
[1777903480950,35.94,78643.71,0.0,0.29705,0.00014,23.61301]
[1777903481747,35.94,78654.44,0.0,0.29856,0.00014,23.67116]
[1777903482266,35.94,78654.44,0.0,0.29856,0.00014,23.67116]
[1777903482298,35.94,78654.44,0.0,0.29856,0.00014,23.67116]
[1777903482585,35.94,78654.44,0.0,0.29856,0.00014,23.67116]
[1777903482684,35.94,78660.16,0.0,0.29937,0.00014,23.70201]
[1777903483162,35.94,78660.16,0.0,0.29937,0.00014,23.70201]
[1777903483184,35.94,78660.16,0.0,0.29937,0.00014,23.70201]
[1777903483223,35.94,78660.16,0.0,0.29937,0.00014,23.70201]
[1777903483386,35.94,78660.21,0.0,0.29938,0.00014,23.70222]
[1777903484045,35.94,78660.21,0.0,0.29938,0.00014,23.70222]
[1777903484200,35.94,78660.21,0.0,0.29938,0.00014,23.70222]
[1777903484225,35.94,78660.21,0.0,0.29938,0.00014,23.70222]
[1777903484599,35.94,78660.21,0.0,0.29938,0.00014,23.70222]
[1777903484623,35.94,78650.49,0.0,0.298,0.00014,23.64963]
[1777903485908,35.94,78650.78,0.0,0.29804,0.00014,23.65114]
[1777903485929,35.94,78650.78,0.0,0.29804,0.00014,23.65114]
[1777903487262,35.94,78647.12,0.0,0.29752,0.00014,23.63127]
[1777903489106,35.94,78638.96,0.0,0.29637,0.00014,23.5869]
[1777903489603,35.94,78638.96,0.0,0.29637,0.00014,23.5869]
[1777903489887,35.94,78637.92,0.0,0.29622,0.00014,23.58125]
[1777903491285,35.94,78637.92,0.0,0.29622,0.00014,23.58128]
[1777903491300,35.94,78637.92,0.0,0.29622,0.00014,23.58128]
[1777903491339,35.94,78637.92,0.0,0.29622,0.00014,23.58128]
[1777903491385,35.94,78637.92,0.0,0.29622,0.00014,23.58128]
[1777903491425,35.94,78637.92,0.0,0.29622,0.00014,23.58128]
[1777903491439,35.94,78637.92,0.0,0.29622,0.00014,23.58128]
[1777903491592,35.94,78637.92,0.0,0.29622,0.00014,23.58128]
[1777903491708,35.94,78635.83,0.0,0.29593,0.00014,23.56992]
[1777903493739,35.94,78635.83,0.0,0.29593,0.00014,23.56995]
[1777903494265,35.94,78630.92,0.0,0.29524,0.00014,23.54319]
[1777903494719,35.94,78630.92,0.0,0.29524,0.00014,23.54319]
[1777903494727,35.94,78619.27,0.0,0.29361,0.00014,23.47938]
[1777903496685,35.94,78619.27,0.0,0.29361,0.00014,23.4795]
[1777903496717,35.94,78619.18,0.0,0.29363,0.00014,23.48037]
[1777903502129,35.95,78621.64,0.0,0.294,0.00014,23.49452]
[1777903502585,35.95,78621.64,0.0,0.294,0.00014,23.49452]
[1777903502786,35.95,78618.15,0.0,0.2935,0.00014,23.47512]
[1777903503526,35.94,78618.15,0.0,0.29344,0.00014,23.47309]
[1777903504567,35.94,78618.15,0.0,0.29344,0.00014,23.47309]
[1777903504609,35.94,78618.15,0.0,0.29344,0.00014,23.47309]
[1777903504639,35.94,78624.04,0.0,0.29428,0.00014,23.5056]
[1777903504800,35.94,78624.04,0.0,0.29428,0.00014,23.5056]
[1777903506841,35.94,78630.69,0.0,0.29524,0.00014,23.54319]
[1777903507289,35.94,78630.69,0.0,0.29524,0.00014,23.54319]
[1777903507555,35.94,78635.95,0.0,0.29599,0.00014,23.57198]
[1777903508551,35.94,78635.95,0.0,0.29599,0.00014,23.57198]
[1777903508558,35.94,78635.95,0.0,0.29599,0.00014,23.57198]
[1777903508667,35.94,78636.79,0.0,0.29611,0.00014,23.5766]
[1777903514606,35.94,78638.81,0.0,0.2964,0.00014,23.58779]
[1777903516384,35.95,78638.38,0.0,0.29634,0.00014,23.58547]
[1777903517476,35.95,78636.03,0.0,0.29601,0.00014,23.57269]
[1777903521229,35.95,78633.93,0.0,0.29571,0.00014,23.56144]
[1777903521275,35.95,78633.93,0.0,0.29571,0.00014,23.56144]
[1777903521688,35.95,78633.93,0.0,0.29571,0.00014,23.56144]
[1777903521776,35.95,78622.97,0.0,0.29417,0.00014,23.50152]
[1777903522022,35.95,78622.97,0.0,0.29417,0.00014,23.50152]
[1777903522546,35.95,78622.97,0.0,0.29417,0.00014,23.50152]
[1777903523013,35.95,78622.97,0.0,0.29418,0.00014,23.5016]
[1777903523040,35.95,78622.97,0.0,0.29418,0.00014,23.5016]
[1777903523451,35.95,78622.97,0.0,0.29418,0.00014,23.5016]
[1777903523666,35.95,78619.35,0.0,0.29366,0.00014,23.48148]
[1777903527052,35.94,78621.09,0.0,0.2939,0.00014,23.49071]
[1777903527148,35.94,78621.09,0.0,0.2939,0.00014,23.49071]
[1777903527696,35.94,78619.81,0.0,0.29372,0.00014,23.48379]
[1777903529075,35.94,78616.99,0.0,0.29332,0.00014,23.46805]
[1777903529708,35.94,78616.25,0.0,0.29321,0.00014,23.46376]
[1777903533370,35.94,78615.25,0.0,0.29303,0.00014,23.45372]
[1777903533979,35.94,78614.36,0.0,0.29289,0.00014,23.4486]
[1777903534867,35.94,78614.94,0.0,0.29297,0.00014,23.4516]
[1777903534953,35.94,78614.94,0.0,0.29297,0.00014,23.4516]
[1777903534983,35.94,78614.94,0.0,0.29297,0.00014,23.4516]
[1777903535751,35.94,78616.28,0.0,0.29315,0.00014,23.45877]
[1777903537764,35.94,78627.23,0.0,0.2947,0.00014,23.51914]
[1777903538352,35.94,78627.23,0.0,0.2947,0.00014,23.51914]
[1777903538815,35.94,78632.76,0.0,0.29548,0.00014,23.54947]
[1777903539010,35.94,78632.76,0.0,0.29548,0.00014,23.54947]
[1777903540078,35.94,78632.44,0.0,0.29544,0.00014,23.54778]
[1777903540247,35.94,78632.44,0.0,0.29544,0.00014,23.54778]
[1777903540787,35.94,78645.01,0.0,0.29721,0.00014,23.61629]
[1777903540988,35.94,78645.01,0.0,0.29721,0.00014,23.61629]
[1777903541118,35.94,78645.01,0.0,0.29721,0.00014,23.61629]
[1777903541540,35.94,78645.01,0.0,0.29721,0.00014,23.61629]
[1777903541598,35.94,78645.01,0.0,0.29721,0.00014,23.61629]
[1777903541793,35.94,78652.52,0.0,0.29827,0.00014,23.65698]
[1777903541907,35.94,78652.52,0.0,0.29827,0.00014,23.65698]
[1777903542668,35.94,78652.52,0.0,0.29827,0.00014,23.65698]
[1777903542702,35.94,78652.52,0.0,0.29827,0.00014,23.65698]
[1777903542831,35.94,78643.43,0.0,0.29699,0.00014,23.60765]
[1777903547836,35.94,78638.68,0.0,0.29631,0.00014,23.58177]
[1777903547860,35.94,78638.68,0.0,0.29631,0.00014,23.58177]
[1777903547877,35.94,78638.68,0.0,0.29631,0.00014,23.58177]
[1777903547883,35.94,78638.68,0.0,0.29631,0.00014,23.58177]
[1777903547962,35.94,78638.68,0.0,0.29631,0.00014,23.58177]
[1777903548330,35.94,78638.68,0.0,0.29631,0.00014,23.58177]
[1777903548846,35.94,78637.91,0.0,0.29621,0.00014,23.57759]
[1777903549055,35.94,78637.91,0.0,0.29621,0.00014,23.57759]
[1777903550892,35.94,78637.9,0.0,0.2962,0.00014,23.57756]
[1777903551053,35.94,78637.9,0.0,0.2962,0.00014,23.57756]
[1777903551328,35.94,78637.9,0.0,0.2962,0.00014,23.57756]
[1777903551337,35.94,78637.9,0.0,0.2962,0.00014,23.57756]
[1777903551546,35.94,78637.9,0.0,0.2962,0.00014,23.57756]
[1777903551592,35.94,78637.9,0.0,0.2962,0.00014,23.57756]
[1777903551864,35.94,78635.44,0.0,0.29586,0.00014,23.56417]
[1777903552267,35.94,78635.44,0.0,0.29586,0.00014,23.56417]
[1777903552871,35.94,78630.33,0.0,0.29514,0.00014,23.53628]
[1777903553330,35.94,78630.33,0.0,0.29514,0.00014,23.53628]
[1777903553387,35.94,78630.33,0.0,0.29514,0.00014,23.53628]
[1777903553878,35.94,78627.58,0.0,0.29475,0.00014,23.52128]
[1777903555153,35.94,78626.86,0.0,0.29465,0.00014,23.5174]
[1777903555893,35.94,78628.82,0.0,0.29493,0.00014,23.52821]
[1777903556492,35.94,78628.82,0.0,0.29493,0.00014,23.52821]
[1777903561908,35.94,78635.94,0.0,0.29594,0.00014,23.56734]
[1777903561958,35.94,78635.28,0.0,0.29585,0.00014,23.56376]
[1777903562274,35.94,78635.28,0.0,0.29585,0.00014,23.56376]
[1777903562477,35.94,78635.28,0.0,0.29585,0.00014,23.56376]
[1777903562954,35.94,78632.95,0.0,0.29552,0.00014,23.55107]
[1777903563620,35.94,78632.95,0.0,0.29552,0.00014,23.55107]
[1777903566290,35.94,78623.81,0.0,0.29424,0.00014,23.50113]
[1777903566417,35.94,78623.81,0.0,0.29424,0.00014,23.50113]
[1777903567747,35.94,78624.25,0.0,0.2943,0.00014,23.50372]
[1777903573314,35.94,78619.67,0.0,0.29367,0.00014,23.47905]
[1777903573576,35.94,78619.67,0.0,0.29367,0.00014,23.47905]
[1777903573625,35.95,78620.58,0.0,0.29381,0.00014,23.48428]
[1777903575515,35.95,78626.33,0.0,0.29462,0.00014,23.51594]
[1777903575560,35.95,78626.33,0.0,0.29462,0.00014,23.51594]
[1777903575626,35.95,78628.71,0.0,0.29496,0.00014,23.52906]
[1777903576455,35.95,78628.71,0.0,0.29496,0.00014,23.52906]
[1777903576841,35.95,78628.71,0.0,0.29496,0.00014,23.52906]
[1777903576957,35.95,78628.71,0.0,0.29496,0.00014,23.52906]
[1777903576990,35.95,78628.71,0.0,0.29496,0.00014,23.52906]
[1777903577167,35.95,78625.72,0.0,0.29454,0.00014,23.51276]
[1777903577313,35.95,78625.72,0.0,0.29454,0.00014,23.51276]
[1777903577382,35.95,78625.72,0.0,0.29454,0.00014,23.51276]
[1777903577852,35.95,78625.72,0.0,0.29454,0.00014,23.51276]
[1777903577889,35.95,78625.72,0.0,0.29454,0.00014,23.51276]
[1777903577915,35.95,78613.97,0.0,0.29288,0.00014,23.44808]
[1777903578631,35.95,78603.47,0.0,0.29141,0.00014,23.39005]
[1777903579498,35.95,78603.47,0.0,0.29141,0.00014,23.39005]
[1777903579642,35.95,78603.47,0.0,0.29141,0.00014,23.39005]
[1777903579702,35.95,78603.47,0.0,0.29141,0.00014,23.39005]
[1777903579765,35.95,78603.47,0.0,0.29141,0.00014,23.39005]
[1777903580133,35.94,78604.29,0.0,0.29149,0.00014,23.39312]
[1777903580852,35.94,78604.29,0.0,0.29149,0.00014,23.39312]
[1777903581126,35.93,78603.82,0.0,0.29138,0.00014,23.38903]
[1777903582437,35.93,78604.07,0.0,0.29141,0.00014,23.39027]
[1777903583704,35.93,78603.8,0.0,0.29137,0.00014,23.38863]
[1777903583758,35.93,78598.39,0.0,0.29061,0.00014,23.35846]
[1777903587020,35.92,78599.41,0.0,0.29069,0.00014,23.36172]
[1777903590373,35.92,78598.79,0.0,0.29059,0.00014,23.35792]
[1777903590918,35.92,78598.79,0.0,0.29059,0.00014,23.35792]
[1777903590977,35.92,78598.79,0.0,0.29059,0.00014,23.35792]
[1777903591982,35.92,78594.56,0.0,0.28997,0.00014,23.33024]
[1777903596809,35.91,78587.22,0.0,0.28894,0.00014,23.28899]
[1777903597492,35.91,78587.35,0.0,0.28895,0.00014,23.28963]
[1777903603294,35.91,78583.08,0.0,0.28832,0.00014,23.26446]
[1777903603761,35.91,78583.08,0.0,0.28832,0.00014,23.26446]
[1777903603779,35.91,78583.08,0.0,0.28832,0.00014,23.26446]
[1777903604497,35.91,78583.82,0.0,0.28843,0.00014,23.26854]
[1777903604524,35.91,78583.82,0.0,0.28843,0.00014,23.26854]
[1777903605716,35.91,78583.97,0.0,0.28844,0.00014,23.26931]
[1777903605743,35.91,78583.97,0.0,0.28844,0.00014,23.26931]
[1777903609026,35.91,78585.24,0.0,0.28861,0.00014,23.27609]
[1777903610770,35.91,78583.1,0.0,0.28831,0.00014,23.26402]
[1777903611286,35.9,78584.0,0.0,0.28844,0.00014,23.26898]
[1777903614761,35.9,78586.52,0.0,0.28878,0.00014,23.28285]
[1777903614999,35.9,78586.52,0.0,0.28878,0.00014,23.28285]
[1777903614989,35.9,78586.61,0.0,0.28879,0.00014,23.28327]
[1777903615051,35.9,78586.61,0.0,0.28879,0.00014,23.28327]
[1777903615099,35.9,78586.61,0.0,0.28879,0.00014,23.28327]
[1777903615199,35.9,78586.61,0.0,0.28879,0.00014,23.28327]
[1777903615340,35.9,78586.61,0.0,0.28879,0.00014,23.28318]
[1777903616346,35.9,78595.35,0.0,0.29001,0.00014,23.33189]
[1777903617954,35.9,78595.35,0.0,0.29001,0.00014,23.33189]
[1777903620214,35.9,78593.79,0.0,0.28978,0.00014,23.32276]
[1777903620223,35.9,78593.79,0.0,0.28978,0.00014,23.32276]
[1777903620847,35.9,78593.89,0.0,0.28979,0.00014,23.32318]
[1777903626486,35.9,78596.84,0.0,0.29018,0.00014,23.33891]
[1777903627489,35.9,78596.87,0.0,0.29018,0.00014,23.33893]
[1777903627646,35.89,78598.96,0.0,0.29047,0.00014,23.35041]
[1777903628245,35.89,78598.96,0.0,0.29047,0.00014,23.35041]
[1777903630723,35.89,78605.8,0.0,0.29142,0.00014,23.3881]
[1777903630867,35.89,78606.08,0.0,0.29146,0.00014,23.38948]
[1777903633285,35.89,78613.2,0.0,0.29244,0.00014,23.42853]
[1777903633795,35.89,78613.79,0.0,0.29252,0.00014,23.43157]
[1777903635182,35.89,78613.79,0.0,0.29252,0.00014,23.43135]
[1777903635268,35.89,78613.79,0.0,0.29252,0.00014,23.43135]
[1777903635793,35.89,78613.79,0.0,0.29252,0.00014,23.43135]
[1777903637762,35.89,78615.77,0.0,0.2928,0.00014,23.44253]
[1777903637864,35.89,78616.65,0.0,0.29293,0.00014,23.4475]
[1777903638309,35.89,78616.65,0.0,0.29293,0.00014,23.4475]
[1777903638447,35.89,78616.65,0.0,0.29293,0.00014,23.4475]
[1777903638602,35.89,78616.65,0.0,0.29293,0.00014,23.4475]
[1777903638749,35.89,78616.65,0.0,0.29293,0.00014,23.4475]
[1777903638780,35.89,78616.65,0.0,0.29293,0.00014,23.4475]
[1777903638827,35.89,78622.04,0.0,0.29369,0.00014,23.47733]
[1777903639537,35.89,78622.04,0.0,0.29369,0.00014,23.47733]
[1777903640419,35.89,78626.75,0.0,0.29435,0.00014,23.50333]
[1777903641233,35.89,78629.89,0.0,0.2948,0.00014,23.52064]
[1777903642925,35.89,78629.89,0.0,0.2948,0.00014,23.5207]
[1777903643070,35.89,78631.43,0.0,0.29502,0.00014,23.52918]
[1777903643812,35.89,78629.82,0.0,0.29479,0.00014,23.5204]
[1777903646105,35.89,78628.05,0.0,0.29455,0.00014,23.51077]
[1777903647990,35.89,78628.05,0.0,0.29455,0.00014,23.51083]
[1777903648570,35.89,78623.99,0.0,0.29398,0.00014,23.48866]
[1777903651681,35.89,78625.24,0.0,0.29416,0.00014,23.49568]
[1777903651713,35.89,78625.24,0.0,0.29416,0.00014,23.49568]
[1777903651747,35.89,78624.89,0.0,0.29409,0.00014,23.48994]
[1777903653191,35.9,78624.89,0.0,0.29409,0.00014,23.49001]
[1777903653264,35.9,78624.89,0.0,0.29409,0.00014,23.49001]
[1777903653842,35.9,78629.53,0.0,0.29474,0.00014,23.51556]
[1777903655137,35.9,78629.31,0.0,0.29472,0.00014,23.51443]
[1777903655249,35.9,78629.31,0.0,0.29472,0.00014,23.51443]
[1777903655478,35.9,78629.31,0.0,0.29472,0.00014,23.51443]
[1777903655765,35.9,78629.31,0.0,0.29472,0.00014,23.51443]
[1777903655845,35.9,78629.31,0.0,0.29472,0.00014,23.51443]
[1777903655923,35.9,78623.04,0.0,0.29383,0.00014,23.48005]
[1777903656141,35.9,78623.04,0.0,0.29383,0.00014,23.48005]
[1777903656374,35.9,78623.04,0.0,0.29383,0.00014,23.48005]
[1777903656543,35.9,78623.04,0.0,0.29383,0.00014,23.48005]
[1777903657009,35.9,78612.96,0.0,0.29242,0.00014,23.4245]
[1777903658273,35.9,78611.69,0.0,0.29223,0.00014,23.41722]
[1777903658741,35.9,78611.69,0.0,0.29223,0.00014,23.41722]
[1777903659637,35.89,78614.13,0.0,0.29257,0.00014,23.43051]
[1777903659642,35.89,78614.13,0.0,0.29257,0.00014,23.43051]
[1777903659684,35.89,78614.13,0.0,0.29257,0.00014,23.43051]
[1777903659962,35.89,78617.74,0.0,0.29307,0.00014,23.45023]
[1777903661282,35.89,78623.85,0.0,0.29392,0.00014,23.48366]
[1777903661362,35.89,78623.85,0.0,0.29392,0.00014,23.48366]
[1777903663617,35.89,78629.14,0.0,0.29467,0.00014,23.5129]
[1777903663951,35.89,78636.28,0.0,0.29568,0.00014,23.55203]
[1777903664789,35.89,78636.28,0.0,0.29568,0.00014,23.55203]
[1777903664820,35.89,78636.28,0.0,0.29568,0.00014,23.55203]
[1777903667047,35.89,78640.0,0.0,0.29621,0.00014,23.57238]
[1777903667064,35.89,78640.0,0.0,0.29621,0.00014,23.57238]
[1777903667820,35.89,78642.85,0.0,0.29661,0.00014,23.58792]
[1777903667970,35.89,78642.85,0.0,0.29661,0.00014,23.58792]
[1777903673745,35.89,78647.95,0.0,0.29732,0.00014,23.61527]
[1777903676645,35.89,78647.05,0.0,0.29719,0.00014,23.61022]
[1777903676966,35.89,78647.05,0.0,0.29719,0.00014,23.61022]
[1777903677068,35.89,78650.16,0.0,0.29763,0.00014,23.62704]
[1777903677277,35.89,78650.16,0.0,0.29763,0.00014,23.62704]
[1777903677707,35.89,78650.16,0.0,0.29763,0.00014,23.62704]
[1777903677775,35.89,78650.16,0.0,0.29763,0.00014,23.62696]
[1777903679010,35.89,78650.16,0.0,0.29763,0.00014,23.62696]
[1777903679025,35.89,78650.16,0.0,0.29763,0.00014,23.62696]
[1777903679062,35.89,78670.29,0.0,0.30048,0.00014,23.73557]
[1777903679621,35.89,78670.29,0.0,0.30048,0.00014,23.73557]
[1777903679667,35.89,78670.29,0.0,0.30048,0.00014,23.73557]
[1777903679750,35.89,78670.29,0.0,0.30048,0.00014,23.73557]
[1777903679782,35.89,78670.29,0.0,0.30048,0.00014,23.73557]
[1777903679844,35.89,78670.29,0.0,0.30048,0.00014,23.73557]
[1777903679955,35.89,78670.29,0.0,0.30048,0.00014,23.73557]
[1777903679983,35.89,78663.81,0.0,0.29955,0.00014,23.70054]
[1777903680470,35.89,78663.81,0.0,0.29955,0.00014,23.70054]
[1777903680487,35.89,78663.81,0.0,0.29955,0.00014,23.70054]
[1777903680493,35.89,78663.81,0.0,0.29955,0.00014,23.70054]
[1777903680870,35.89,78663.81,0.0,0.29955,0.00014,23.70054]
[1777903680926,35.89,78654.28,0.0,0.2982,0.00014,23.64885]
[1777903682105,35.89,78654.28,0.0,0.29819,0.00014,23.6487]
[1777903685142,35.89,78650.95,0.0,0.29771,0.00014,23.63031]
[1777903688452,35.88,78658.7,0.0,0.2988,0.00014,23.67194]
[1777903688876,35.88,78658.7,0.0,0.2988,0.00014,23.67194]
[1777903689044,35.88,78658.7,0.0,0.2988,0.00014,23.67194]
[1777903690866,35.88,78650.45,0.0,0.29762,0.00014,23.62682]
[1777903692615,35.88,78647.74,0.0,0.29723,0.00014,23.61199]
[1777903692824,35.88,78647.74,0.0,0.29723,0.00014,23.61199]
[1777903692879,35.88,78649.11,0.0,0.29742,0.00014,23.61934]
[1777903697053,35.88,78649.19,0.0,0.29743,0.00014,23.61944]
[1777903697140,35.88,78648.04,0.0,0.29726,0.00014,23.61308]
[1777903697913,35.88,78648.62,0.0,0.29734,0.00014,23.61612]
[1777903698944,35.88,78648.62,0.0,0.29734,0.00014,23.61612]
[1777903699015,35.88,78648.62,0.0,0.29734,0.00014,23.61612]
[1777903699078,35.88,78625.46,0.0,0.29407,0.00014,23.48937]
[1777903699237,35.88,78625.46,0.0,0.29407,0.00014,23.48937]
[1777903699385,35.88,78625.46,0.0,0.29407,0.00014,23.48937]
[1777903700150,35.87,78590.03,0.0,0.28908,0.00014,23.29235]
[1777903700526,35.87,78590.03,0.0,0.28908,0.00014,23.29235]
[1777903700878,35.87,78590.03,0.0,0.28908,0.00014,23.29235]
[1777903700998,35.87,78590.03,0.0,0.28908,0.00014,23.29235]
[1777903701060,35.87,78590.03,0.0,0.28908,0.00014,23.29235]
[1777903701056,35.87,78564.19,0.0,0.28548,0.00014,23.14692]
[1777903701699,35.87,78564.19,0.0,0.28548,0.00014,23.14692]
[1777903701961,35.87,78564.19,0.0,0.28548,0.00014,23.14692]
[1777903702006,35.87,78573.09,0.0,0.28672,0.00014,23.19729]
[1777903702248,35.87,78573.09,0.0,0.28672,0.00014,23.19729]
[1777903702393,35.87,78573.09,0.0,0.28672,0.00014,23.19729]
[1777903702614,35.87,78573.09,0.0,0.28672,0.00014,23.19729]
[1777903702897,35.87,78573.09,0.0,0.28672,0.00014,23.19729]
[1777903702996,35.87,78573.09,0.0,0.28672,0.00014,23.19729]
[1777903703060,35.87,78574.47,0.0,0.28691,0.00014,23.20503]
[1777903703613,35.87,78574.47,0.0,0.28691,0.00014,23.20503]
[1777903703739,35.87,78574.47,0.0,0.28691,0.00014,23.20503]
[1777903703836,35.87,78574.47,0.0,0.28691,0.00014,23.20503]
[1777903704041,35.87,78574.47,0.0,0.28691,0.00014,23.20503]
[1777903704127,35.87,78574.47,0.0,0.28691,0.00014,23.20503]
[1777903704041,35.87,78588.5,0.0,0.28887,0.00014,23.28375]
[1777903704501,35.87,78588.5,0.0,0.28887,0.00014,23.28375]
[1777903704816,35.87,78588.5,0.0,0.28887,0.00014,23.28375]
[1777903705079,35.87,78611.47,0.0,0.29208,0.00014,23.4114]
[1777903705214,35.87,78611.47,0.0,0.29208,0.00014,23.4114]
[1777903705467,35.87,78611.47,0.0,0.29208,0.00014,23.4114]
[1777903705506,35.87,78611.47,0.0,0.29208,0.00014,23.4114]
[1777903705969,35.87,78611.47,0.0,0.29208,0.00014,23.4114]
[1777903706174,35.87,78599.6,0.0,0.29041,0.00014,23.34548]
[1777903706195,35.87,78599.6,0.0,0.29041,0.00014,23.34548]
[1777903706239,35.87,78599.6,0.0,0.29041,0.00014,23.34548]
[1777903706337,35.87,78599.6,0.0,0.29041,0.00014,23.34548]
[1777903707021,35.87,78599.6,0.0,0.29041,0.00014,23.34548]
[1777903707092,35.87,78583.25,0.0,0.28812,0.00014,23.25379]
[1777903707412,35.87,78583.25,0.0,0.28812,0.00014,23.25379]
[1777903707431,35.87,78583.25,0.0,0.28812,0.00014,23.25379]
[1777903708001,35.87,78583.25,0.0,0.28811,0.00014,23.25358]
[1777903708791,35.87,78583.25,0.0,0.28811,0.00014,23.25358]
[1777903708991,35.87,78583.25,0.0,0.28811,0.00014,23.25358]
[1777903709112,35.87,78583.25,0.0,0.28811,0.00014,23.25358]
[1777903709035,35.87,78593.74,0.0,0.28958,0.00014,23.31218]
[1777903709202,35.87,78593.74,0.0,0.28958,0.00014,23.31218]
[1777903709577,35.87,78593.74,0.0,0.28958,0.00014,23.31218]
[1777903709639,35.87,78593.74,0.0,0.28958,0.00014,23.31218]
[1777903710269,35.87,78593.74,0.0,0.28957,0.00014,23.31199]
[1777903710647,35.87,78593.74,0.0,0.28957,0.00014,23.31199]
[1777903711044,35.87,78593.74,0.0,0.28957,0.00014,23.31199]
[1777903711110,35.87,78593.74,0.0,0.28957,0.00014,23.31199]
[1777903711260,35.87,78587.18,0.0,0.28862,0.00014,23.27119]
[1777903711527,35.87,78587.18,0.0,0.28862,0.00014,23.27119]
[1777903711631,35.87,78587.18,0.0,0.28862,0.00014,23.27119]
[1777903711886,35.87,78587.18,0.0,0.28862,0.00014,23.27119]
[1777903712030,35.87,78587.18,0.0,0.28862,0.00014,23.27119]
[1777903712106,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903712388,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903712417,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903712447,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903712468,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903713089,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903713045,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903713272,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903713407,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903714080,35.87,78602.16,0.0,0.29071,0.00014,23.35454]
[1777903714054,35.87,78599.16,0.0,0.29029,0.00014,23.33761]
[1777903715300,35.86,78603.46,0.0,0.29088,0.00014,23.36134]
[1777903715725,35.86,78603.46,0.0,0.29088,0.00014,23.36134]
[1777903716071,35.86,78603.58,0.0,0.29089,0.00014,23.36179]
[1777903716444,35.86,78603.58,0.0,0.29089,0.00014,23.36179]
[1777903716494,35.86,78603.58,0.0,0.29089,0.00014,23.36179]
[1777903717268,35.86,78603.49,0.0,0.29088,0.00014,23.36107]
[1777903717386,35.86,78603.49,0.0,0.29088,0.00014,23.36107]
[1777903717516,35.86,78603.49,0.0,0.29088,0.00014,23.36107]
[1777903717534,35.86,78603.49,0.0,0.29088,0.00014,23.36107]
[1777903717653,35.86,78603.49,0.0,0.29088,0.00014,23.36107]
[1777903717660,35.86,78603.49,0.0,0.29088,0.00014,23.36107]
[1777903718082,35.86,78606.42,0.0,0.29128,0.00014,23.37714]
[1777903718179,35.86,78606.42,0.0,0.29128,0.00014,23.37714]
[1777903719090,35.86,78598.03,0.0,0.2901,0.00014,23.33022]
[1777903719421,35.86,78598.03,0.0,0.2901,0.00014,23.33022]
[1777903720098,35.86,78597.2,0.0,0.28998,0.00014,23.32542]
[1777903721351,35.86,78599.97,0.0,0.29036,0.00014,23.34069]
[1777903721389,35.86,78599.97,0.0,0.29036,0.00014,23.34069]
[1777903722112,35.86,78605.06,0.0,0.29107,0.00014,23.36884]
[1777903722619,35.86,78605.06,0.0,0.29107,0.00014,23.36884]
[1777903723117,35.86,78607.0,0.0,0.29134,0.00014,23.37942]
[1777903725392,35.86,78606.41,0.0,0.29124,0.00014,23.37573]
[1777903726071,35.86,78606.41,0.0,0.29124,0.00014,23.37573]
[1777903726130,35.86,78606.41,0.0,0.29124,0.00014,23.37573]
[1777903726147,35.86,78606.41,0.0,0.29124,0.00014,23.37573]
[1777903726295,35.85,78603.47,0.0,0.29083,0.00014,23.35919]
[1777903726362,35.85,78603.47,0.0,0.29083,0.00014,23.35919]
[1777903726426,35.85,78603.47,0.0,0.29083,0.00014,23.35919]
[1777903727145,35.85,78600.06,0.0,0.29034,0.00014,23.34003]
[1777903727468,35.85,78600.06,0.0,0.29034,0.00014,23.34003]
[1777903727595,35.85,78600.06,0.0,0.29034,0.00014,23.34003]
[1777903727614,35.85,78600.06,0.0,0.29034,0.00014,23.34003]
[1777903727637,35.85,78600.06,0.0,0.29034,0.00014,23.34003]
[1777903727719,35.85,78600.06,0.0,0.29034,0.00014,23.34003]
[1777903727774,35.85,78600.06,0.0,0.29034,0.00014,23.34003]
[1777903728151,35.85,78591.65,0.0,0.28916,0.00014,23.2929]
[1777903728423,35.85,78591.65,0.0,0.28916,0.00014,23.2929]
[1777903729485,35.85,78594.4,0.0,0.28954,0.00014,23.30817]
[1777903729715,35.85,78594.4,0.0,0.28954,0.00014,23.30817]
[1777903730357,35.85,78597.05,0.0,0.28991,0.00014,23.32285]
[1777903730411,35.85,78597.05,0.0,0.28991,0.00014,23.32285]
[1777903730512,35.85,78598.64,0.0,0.29013,0.00014,23.33158]
[1777903733137,35.85,78598.64,0.0,0.29013,0.00014,23.33158]
[1777903733147,35.85,78598.64,0.0,0.29013,0.00014,23.33158]
[1777903733327,35.85,78595.14,0.0,0.28963,0.00014,23.31176]
[1777903734004,35.85,78596.57,0.0,0.28983,0.00014,23.31962]
[1777903734476,35.85,78596.57,0.0,0.28983,0.00014,23.31962]
[1777903734686,35.85,78606.54,0.0,0.29122,0.00014,23.37502]
[1777903736081,35.85,78606.54,0.0,0.29122,0.00014,23.37502]
[1777903736146,35.85,78611.62,0.0,0.29193,0.00014,23.40303]
[1777903736349,35.85,78611.62,0.0,0.29193,0.00014,23.40303]
[1777903736825,35.85,78611.62,0.0,0.29193,0.00014,23.40303]
[1777903738622,35.85,78615.31,0.0,0.29246,0.00014,23.42373]
[1777903738710,35.85,78616.61,0.0,0.29264,0.00014,23.43104]
[1777903739272,35.85,78616.61,0.0,0.29264,0.00014,23.43104]
[1777903739281,35.85,78615.73,0.0,0.29252,0.00014,23.42617]
[1777903741128,35.85,78615.73,0.0,0.29252,0.00014,23.42617]
[1777903741244,35.85,78617.22,0.0,0.29274,0.00014,23.43465]
[1777903742434,35.85,78617.22,0.0,0.29274,0.00014,23.43465]
[1777903742471,35.85,78617.22,0.0,0.29274,0.00014,23.43465]
[1777903742495,35.85,78616.16,0.0,0.29259,0.00014,23.42903]
[1777903743604,35.85,78616.16,0.0,0.29259,0.00014,23.42903]
[1777903745421,35.85,78619.8,0.0,0.29311,0.00014,23.44927]
[1777903745634,35.85,78619.8,0.0,0.29311,0.00014,23.44927]
[1777903745880,35.85,78619.8,0.0,0.29311,0.00014,23.44927]
[1777903746370,35.85,78620.36,0.0,0.29319,0.00014,23.45257]
[1777903747526,35.85,78618.69,0.0,0.29296,0.00014,23.44346]
[1777903747645,35.85,78618.69,0.0,0.29296,0.00014,23.44346]
[1777903747702,35.85,78617.0,0.0,0.29272,0.00014,23.43389]
[1777903749666,35.85,78616.37,0.0,0.29262,0.00014,23.43019]
[1777903749688,35.85,78616.37,0.0,0.29262,0.00014,23.43019]
[1777903749701,35.85,78619.8,0.0,0.2931,0.00014,23.44893]
[1777903750579,35.85,78619.8,0.0,0.2931,0.00014,23.44893]
[1777903751686,35.85,78619.76,0.0,0.29309,0.00014,23.44849]
[1777903751880,35.85,78619.76,0.0,0.29309,0.00014,23.44849]
[1777903751991,35.85,78615.33,0.0,0.29246,0.00014,23.42377]
[1777903754285,35.85,78615.88,0.0,0.29253,0.00014,23.42643]
[1777903759343,35.84,78616.07,0.0,0.29253,0.00014,23.42654]
[1777903759717,35.84,78616.07,0.0,0.29253,0.00014,23.42654]
[1777903759737,35.84,78616.07,0.0,0.29253,0.00014,23.42654]
[1777903759954,35.84,78616.07,0.0,0.29253,0.00014,23.42654]
[1777903760048,35.84,78615.61,0.0,0.29246,0.00014,23.42381]
[1777903760546,35.84,78615.61,0.0,0.29246,0.00014,23.42381]
[1777903761579,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903761678,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903761720,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903761810,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903761917,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903761961,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903762012,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903762074,35.84,78607.78,0.0,0.29135,0.00014,23.38021]
[1777903762169,35.84,78595.44,0.0,0.28962,0.00014,23.3113]
[1777903762779,35.84,78595.44,0.0,0.28962,0.00014,23.3113]
[1777903763028,35.84,78595.44,0.0,0.28962,0.00014,23.3113]
[1777903763185,35.84,78595.44,0.0,0.28962,0.00014,23.3113]
[1777903763056,35.84,78585.56,0.0,0.28823,0.00014,23.25581]
[1777903763995,35.84,78585.56,0.0,0.28823,0.00014,23.25581]
[1777903764018,35.84,78585.56,0.0,0.28823,0.00014,23.25581]
[1777903764058,35.84,78580.37,0.0,0.2875,0.00014,23.22656]
[1777903766062,35.84,78579.34,0.0,0.28736,0.00014,23.22074]
[1777903766100,35.84,78579.34,0.0,0.28736,0.00014,23.22074]
[1777903766220,35.84,78579.27,0.0,0.28735,0.00014,23.22035]
[1777903767903,35.84,78579.27,0.0,0.28735,0.00014,23.22035]
[1777903768052,35.84,78579.27,0.0,0.28735,0.00014,23.22035]
[1777903768137,35.84,78579.27,0.0,0.28735,0.00014,23.22035]
[1777903768120,35.84,78561.17,0.0,0.28483,0.00014,23.11799]
[1777903768294,35.84,78561.17,0.0,0.28483,0.00014,23.11799]
[1777903768337,35.84,78561.17,0.0,0.28483,0.00014,23.11799]
[1777903768432,35.84,78561.17,0.0,0.28483,0.00014,23.11799]
[1777903768811,35.84,78561.17,0.0,0.28483,0.00014,23.11799]
[1777903768919,35.84,78561.17,0.0,0.28483,0.00014,23.11799]
[1777903769100,35.84,78556.59,0.0,0.28419,0.00014,23.092]
[1777903769308,35.84,78556.59,0.0,0.28419,0.00014,23.092]
[1777903769411,35.84,78556.59,0.0,0.28419,0.00014,23.092]
[1777903770145,35.84,78556.59,0.0,0.28419,0.00014,23.092]
[1777903770187,35.84,78534.24,0.0,0.28109,0.00014,22.96408]
[1777903770244,35.84,78534.24,0.0,0.28109,0.00014,22.96408]
[1777903770781,35.84,78534.24,0.0,0.28109,0.00014,22.96408]
[1777903770879,35.84,78534.24,0.0,0.28109,0.00014,22.96408]
[1777903771181,35.84,78516.65,0.0,0.27864,0.00014,22.85867]
[1777903771258,35.84,78516.65,0.0,0.27864,0.00014,22.85867]
[1777903772141,35.84,78516.65,0.0,0.27864,0.00014,22.85867]
[1777903772162,35.84,78525.42,0.0,0.27985,0.00014,22.90922]
[1777903772424,35.84,78525.42,0.0,0.27985,0.00014,22.90922]
[1777903772640,35.84,78525.42,0.0,0.27985,0.00014,22.90922]
[1777903772690,35.84,78525.62,0.0,0.27987,0.00014,22.91032]
[1777903773327,35.84,78525.62,0.0,0.27987,0.00014,22.91032]
[1777903773370,35.84,78525.62,0.0,0.27987,0.00014,22.91032]
[1777903774146,35.84,78525.62,0.0,0.27987,0.00014,22.91032]
[1777903773477,35.84,78525.62,0.0,0.27987,0.00014,22.91023]
[1777903774678,35.84,78525.76,0.0,0.27989,0.00014,22.91093]
[1777903775296,35.84,78525.76,0.0,0.27989,0.00014,22.91093]
[1777903775404,35.84,78525.76,0.0,0.27989,0.00014,22.91093]
[1777903775476,35.84,78525.76,0.0,0.27989,0.00014,22.91093]
[1777903775797,35.84,78525.76,0.0,0.27989,0.00014,22.91093]
[1777903776381,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903776452,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903776584,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903776607,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903776819,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903776862,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903776977,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903777127,35.84,78519.45,0.0,0.27902,0.00014,22.87437]
[1777903777227,35.84,78514.28,0.0,0.2783,0.00014,22.84433]
[1777903777461,35.84,78514.28,0.0,0.2783,0.00014,22.84433]
[1777903777553,35.84,78514.28,0.0,0.2783,0.00014,22.84433]
[1777903777585,35.84,78514.28,0.0,0.2783,0.00014,22.84433]
[1777903777702,35.84,78514.28,0.0,0.2783,0.00014,22.84433]
[1777903777938,35.84,78512.4,0.0,0.27804,0.00014,22.83336]
[1777903778703,35.83,78523.88,0.0,0.27962,0.00014,22.89975]
[1777903779322,35.83,78523.88,0.0,0.27962,0.00014,22.89975]
[1777903780144,35.83,78528.14,0.0,0.28021,0.00014,22.92428]
[1777903781142,35.83,78528.14,0.0,0.28021,0.00014,22.92428]
[1777903781604,35.83,78528.57,0.0,0.28026,0.00014,22.92665]
[1777903781724,35.83,78528.57,0.0,0.28026,0.00014,22.92665]
[1777903781926,35.84,78531.89,0.0,0.28073,0.00014,22.94602]
[1777903782652,35.84,78531.89,0.0,0.28073,0.00014,22.94602]
[1777903782995,35.84,78531.89,0.0,0.28073,0.00014,22.94602]
[1777903783035,35.84,78540.91,0.0,0.28198,0.00014,22.99807]
[1777903783989,35.84,78540.91,0.0,0.28198,0.00014,22.99807]
[1777903784030,35.84,78540.91,0.0,0.28198,0.00014,22.99807]
[1777903784182,35.84,78540.91,0.0,0.28198,0.00014,22.99807]
[1777903784192,35.84,78542.27,0.0,0.28218,0.00014,23.00609]
[1777903784238,35.84,78542.27,0.0,0.28218,0.00014,23.00609]
[1777903784278,35.84,78542.27,0.0,0.28218,0.00014,23.00609]
[1777903784881,35.84,78550.95,0.0,0.28338,0.00014,23.05589]
[1777903785415,35.84,78550.95,0.0,0.28338,0.00014,23.05589]
[1777903785429,35.84,78550.95,0.0,0.28338,0.00014,23.05589]
[1777903785432,35.84,78550.95,0.0,0.28338,0.00014,23.05589]
[1777903785987,35.84,78550.95,0.0,0.28338,0.00014,23.05589]
[1777903786002,35.84,78550.95,0.0,0.28338,0.00014,23.05589]
[1777903786266,35.84,78550.99,0.0,0.28339,0.00014,23.05629]
[1777903786398,35.84,78550.99,0.0,0.28339,0.00014,23.05629]
[1777903786507,35.84,78550.99,0.0,0.28339,0.00014,23.05629]
[1777903786891,35.84,78550.99,0.0,0.28339,0.00014,23.05629]
[1777903786913,35.84,78550.99,0.0,0.28339,0.00014,23.05629]
[1777903787020,35.84,78550.99,0.0,0.28339,0.00014,23.05629]
[1777903787165,35.84,78550.99,0.0,0.28339,0.00014,23.05629]
[1777903787198,35.84,78541.56,0.0,0.28209,0.00014,23.00251]
[1777903787274,35.84,78541.56,0.0,0.28209,0.00014,23.00251]
[1777903787372,35.84,78541.56,0.0,0.28209,0.00014,23.00251]
[1777903788120,35.84,78541.56,0.0,0.28209,0.00014,23.00251]
[1777903788199,35.84,78530.55,0.0,0.28056,0.00014,22.9391]
[1777903790179,35.84,78530.55,0.0,0.28056,0.00014,22.9391]
[1777903790249,35.84,78524.27,0.0,0.27969,0.00014,22.90276]
[1777903790298,35.84,78524.27,0.0,0.27969,0.00014,22.90276]
[1777903790302,35.84,78524.27,0.0,0.27969,0.00014,22.90276]
[1777903790409,35.84,78524.27,0.0,0.27969,0.00014,22.90276]
[1777903790631,35.84,78524.27,0.0,0.27969,0.00014,22.90276]
[1777903790863,35.84,78524.27,0.0,0.27969,0.00014,22.90276]
[1777903790895,35.84,78530.23,0.0,0.28051,0.00014,22.93702]
[1777903792286,35.84,78532.71,0.0,0.28085,0.00014,22.95118]
[1777903792651,35.84,78532.71,0.0,0.28085,0.00014,22.95118]
[1777903792748,35.84,78532.71,0.0,0.28085,0.00014,22.95118]
[1777903792758,35.84,78532.71,0.0,0.28085,0.00014,22.95118]
[1777903792878,35.84,78532.71,0.0,0.28085,0.00014,22.95118]
[1777903793443,35.84,78535.85,0.0,0.28128,0.00014,22.96909]
[1777903794456,35.84,78532.98,0.0,0.28089,0.00014,22.95271]
[1777903794465,35.84,78532.98,0.0,0.28089,0.00014,22.95271]
[1777903798234,35.84,78536.77,0.0,0.28143,0.00014,22.975]
[1777903798242,35.84,78536.77,0.0,0.28143,0.00014,22.97515]
[1777903798887,35.84,78536.77,0.0,0.28143,0.00014,22.97515]
[1777903798990,35.84,78536.77,0.0,0.28143,0.00014,22.97515]
[1777903799001,35.84,78536.77,0.0,0.28143,0.00014,22.97515]
[1777903799132,35.84,78537.86,0.0,0.28158,0.00014,22.98155]
[1777903799378,35.84,78537.86,0.0,0.28158,0.00014,22.98155]
[1777903800579,35.84,78540.63,0.0,0.28197,0.00014,22.99757]
[1777903800668,35.84,78540.63,0.0,0.28197,0.00014,22.99771]
[1777903801749,35.84,78540.63,0.0,0.28197,0.00014,22.99771]
[1777903801850,35.84,78530.21,0.0,0.28054,0.00014,22.93799]
[1777903802876,35.84,78530.21,0.0,0.28054,0.00014,22.93799]
[1777903802909,35.84,78530.21,0.0,0.28054,0.00014,22.93799]
[1777903803048,35.84,78521.89,0.0,0.27939,0.00014,22.89014]
[1777903803555,35.84,78521.89,0.0,0.27939,0.00014,22.89014]
[1777903803661,35.84,78521.89,0.0,0.27939,0.00014,22.89014]
[1777903803990,35.84,78521.89,0.0,0.27939,0.00014,22.89014]
[1777903804096,35.84,78521.52,0.0,0.27934,0.00014,22.88785]
[1777903804445,35.84,78521.52,0.0,0.27934,0.00014,22.88785]
[1777903804479,35.84,78521.52,0.0,0.27934,0.00014,22.88785]
[1777903804522,35.84,78521.52,0.0,0.27934,0.00014,22.88785]
[1777903804596,35.84,78521.52,0.0,0.27934,0.00014,22.88785]
[1777903805203,35.84,78536.38,0.0,0.28139,0.00014,22.97355]
[1777903806075,35.84,78536.38,0.0,0.28139,0.00014,22.97355]
[1777903806108,35.84,78536.38,0.0,0.28139,0.00014,22.97355]
[1777903806235,35.84,78550.65,0.0,0.28337,0.00014,23.0554]
[1777903806682,35.84,78550.65,0.0,0.28337,0.00014,23.0554]
[1777903806707,35.84,78550.65,0.0,0.28337,0.00014,23.0554]
[1777903806735,35.84,78550.65,0.0,0.28337,0.00014,23.0554]
[1777903807212,35.84,78556.94,0.0,0.28425,0.00014,23.09123]
[1777903808030,35.84,78556.94,0.0,0.28425,0.00014,23.09123]
[1777903808293,35.84,78556.87,0.0,0.28424,0.00014,23.09094]
[1777903809373,35.85,78563.09,0.0,0.28511,0.00014,23.12643]
[1777903809393,35.85,78563.09,0.0,0.28511,0.00014,23.12643]
[1777903810294,35.85,78564.08,0.0,0.28525,0.00014,23.13204]
[1777903810315,35.85,78564.08,0.0,0.28525,0.00014,23.13204]
[1777903810460,35.85,78564.08,0.0,0.28525,0.00014,23.13204]
[1777903811151,35.85,78564.08,0.0,0.28525,0.00014,23.13204]
[1777903812409,35.85,78558.28,0.0,0.28444,0.00014,23.09921]
[1777903813742,35.85,78558.06,0.0,0.28441,0.00014,23.09801]
[1777903814407,35.85,78560.1,0.0,0.2847,0.00014,23.10968]
[1777903814422,35.85,78560.1,0.0,0.2847,0.00014,23.10968]
[1777903814438,35.85,78560.1,0.0,0.2847,0.00014,23.10968]
[1777903817101,35.85,78567.55,0.0,0.28574,0.00014,23.15207]
[1777903817840,35.85,78566.83,0.0,0.28564,0.00014,23.14803]
[1777903818072,35.85,78568.31,0.0,0.28585,0.00014,23.15644]
[1777903818486,35.85,78568.31,0.0,0.28585,0.00014,23.15644]
[1777903818887,35.85,78575.2,0.0,0.28681,0.00014,23.1954]
[1777903820608,35.85,78575.2,0.0,0.28681,0.00014,23.19543]
[1777903821154,35.85,78575.2,0.0,0.28681,0.00014,23.19543]
[1777903821172,35.85,78583.08,0.0,0.28791,0.00014,23.23976]
[1777903823241,35.85,78590.75,0.0,0.28898,0.00014,23.28274]
[1777903823308,35.85,78592.48,0.0,0.28922,0.00014,23.29243]
[1777903823325,35.85,78592.48,0.0,0.28922,0.00014,23.29243]
[1777903823829,35.85,78592.48,0.0,0.28922,0.00014,23.29233]
[1777903825936,35.85,78600.42,0.0,0.29033,0.00014,23.33658]
[1777903826189,35.85,78604.3,0.0,0.29087,0.00014,23.35804]
[1777903830620,35.84,78604.16,0.0,0.29083,0.00014,23.3566]
[1777903831041,35.84,78609.11,0.0,0.2915,0.00014,23.38005]
[1777903832846,35.84,78610.41,0.0,0.29167,0.00014,23.38708]
[1777903832900,35.84,78610.41,0.0,0.29167,0.00014,23.38708]
[1777903832938,35.84,78610.41,0.0,0.29167,0.00014,23.38708]
[1777903832947,35.84,78610.41,0.0,0.29167,0.00014,23.38708]
[1777903833023,35.84,78606.62,0.0,0.29114,0.00014,23.36584]
[1777903833440,35.84,78606.62,0.0,0.29114,0.00014,23.36584]
[1777903834640,35.84,78606.62,0.0,0.29113,0.00014,23.36566]
[1777903835057,35.84,78606.62,0.0,0.29113,0.00014,23.36566]
[1777903835103,35.84,78606.62,0.0,0.29113,0.00014,23.36566]
[1777903835241,35.84,78603.6,0.0,0.2907,0.00014,23.34869]
[1777903835509,35.84,78603.6,0.0,0.2907,0.00014,23.34869]
[1777903835520,35.84,78603.6,0.0,0.2907,0.00014,23.34869]
[1777903835913,35.84,78603.6,0.0,0.2907,0.00014,23.34854]
[1777903836547,35.84,78603.6,0.0,0.2907,0.00014,23.34854]
[1777903836627,35.84,78603.6,0.0,0.2907,0.00014,23.34854]
[1777903836908,35.84,78603.6,0.0,0.2907,0.00014,23.34854]
[1777903837167,35.84,78611.78,0.0,0.29184,0.00014,23.39387]
[1777903837428,35.84,78611.78,0.0,0.29184,0.00014,23.39387]
[1777903837818,35.84,78611.78,0.0,0.29184,0.00014,23.39387]
[1777903838194,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903838348,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903838526,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903838770,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903838830,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903839032,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903839118,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903839186,35.84,78627.93,0.0,0.29411,0.00014,23.48294]
[1777903839199,35.84,78638.22,0.0,0.29557,0.00014,23.53961]
[1777903839406,35.84,78638.22,0.0,0.29557,0.00014,23.53961]
[1777903839450,35.84,78638.22,0.0,0.29557,0.00014,23.53961]
[1777903839516,35.84,78638.22,0.0,0.29557,0.00014,23.53961]
[1777903839598,35.84,78638.22,0.0,0.29557,0.00014,23.53961]
[1777903840385,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903840395,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903840579,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903840604,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903840869,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903841171,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903841247,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903841280,35.84,78638.22,0.0,0.29557,0.00014,23.53969]
[1777903841271,35.84,78663.24,0.0,0.29912,0.00014,23.67583]
[1777903841340,35.84,78663.24,0.0,0.29912,0.00014,23.67583]
[1777903841835,35.84,78663.24,0.0,0.29912,0.00014,23.67583]
[1777903841876,35.84,78663.24,0.0,0.29912,0.00014,23.67583]
[1777903842155,35.84,78668.65,0.0,0.29989,0.00014,23.70504]
[1777903842855,35.84,78668.65,0.0,0.29989,0.00014,23.70504]
[1777903842924,35.84,78668.65,0.0,0.29989,0.00014,23.70504]
[1777903842967,35.84,78668.65,0.0,0.29989,0.00014,23.70504]
[1777903843034,35.84,78674.37,0.0,0.3007,0.00014,23.73575]
[1777903843595,35.84,78674.37,0.0,0.3007,0.00014,23.73575]
[1777903843608,35.84,78674.37,0.0,0.3007,0.00014,23.73575]
[1777903843647,35.84,78674.37,0.0,0.3007,0.00014,23.73575]
[1777903843973,35.84,78674.37,0.0,0.3007,0.00014,23.73564]
[1777903844351,35.84,78674.37,0.0,0.3007,0.00014,23.73564]
[1777903844818,35.84,78674.37,0.0,0.3007,0.00014,23.73564]
[1777903844882,35.84,78674.37,0.0,0.3007,0.00014,23.73564]
[1777903844981,35.84,78674.1,0.0,0.30066,0.00014,23.73405]
[1777903850015,35.83,78668.53,0.0,0.29985,0.00014,23.70349]
[1777903850085,35.83,78668.53,0.0,0.29985,0.00014,23.70349]
[1777903850126,35.83,78668.53,0.0,0.29985,0.00014,23.70349]
[1777903850145,35.83,78673.36,0.0,0.30053,0.00014,23.72939]
[1777903854044,35.83,78684.67,0.0,0.30213,0.00014,23.78948]
[1777903858118,35.83,78683.87,0.0,0.302,0.00014,23.78465]
[1777903858929,35.82,78684.69,0.0,0.30211,0.00014,23.78885]
[1777903860550,35.82,78690.52,0.0,0.30294,0.00014,23.81991]
[1777903861009,35.82,78690.52,0.0,0.30294,0.00014,23.81991]
[1777903861184,35.82,78690.52,0.0,0.30294,0.00014,23.81991]
[1777903861239,35.82,78686.78,0.0,0.30241,0.00014,23.80003]
[1777903861793,35.82,78686.78,0.0,0.30241,0.00014,23.80003]
[1777903861843,35.82,78686.78,0.0,0.30241,0.00014,23.80003]
[1777903862002,35.82,78686.78,0.0,0.30241,0.00014,23.80003]
[1777903862104,35.83,78686.78,0.0,0.30241,0.00014,23.80012]
[1777903863189,35.83,78686.78,0.0,0.30241,0.00014,23.80012]
[1777903864289,35.82,78687.8,0.0,0.30255,0.00014,23.80536]
[1777903864490,35.82,78687.8,0.0,0.30255,0.00014,23.80516]
[1777903864942,35.82,78687.8,0.0,0.30255,0.00014,23.80516]
[1777903864978,35.82,78687.8,0.0,0.30255,0.00014,23.80516]
[1777903865126,35.82,78686.36,0.0,0.30233,0.00014,23.79726]
[1777903865377,35.82,78686.36,0.0,0.30233,0.00014,23.79726]
[1777903866256,35.82,78696.55,0.0,0.30379,0.00014,23.85147]
[1777903867914,35.82,78696.55,0.0,0.30379,0.00014,23.85147]
[1777903867944,35.82,78696.55,0.0,0.30379,0.00014,23.85147]
[1777903869812,35.82,78688.24,0.0,0.3026,0.00014,23.80733]
[1777903869827,35.82,78688.24,0.0,0.3026,0.00014,23.80733]
[1777903870045,35.82,78688.24,0.0,0.3026,0.00014,23.80733]
[1777903870207,35.82,78688.24,0.0,0.3026,0.00014,23.80733]
[1777903870212,35.82,78692.85,0.0,0.30326,0.00014,23.83201]
[1777903871747,35.82,78692.85,0.0,0.30327,0.00014,23.83219]
[1777903872395,35.82,78700.02,0.0,0.3043,0.00014,23.87031]
[1777903872703,35.82,78700.02,0.0,0.3043,0.00014,23.87031]
[1777903873136,35.82,78700.02,0.0,0.3043,0.00014,23.87031]
[1777903874891,35.82,78697.0,0.0,0.30387,0.00014,23.85435]
[1777903878826,35.83,78692.92,0.0,0.30329,0.00014,23.8329]
[1777903880291,35.83,78691.21,0.0,0.30305,0.00014,23.82387]
[1777903880307,35.83,78691.21,0.0,0.30305,0.00014,23.82387]
[1777903880314,35.83,78686.74,0.0,0.30241,0.00014,23.8001]
[1777903880395,35.83,78686.74,0.0,0.30241,0.00014,23.8001]
[1777903880927,35.83,78686.74,0.0,0.30241,0.00014,23.8001]
[1777903881462,35.83,78686.15,0.0,0.30233,0.00014,23.79705]
[1777903882514,35.83,78686.15,0.0,0.30233,0.00014,23.79716]
[1777903882629,35.83,78686.15,0.0,0.30233,0.00014,23.79716]
[1777903883253,35.83,78689.36,0.0,0.30279,0.00014,23.81441]
[1777903883369,35.83,78689.36,0.0,0.30279,0.00014,23.81441]
[1777903884506,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903884608,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903884754,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903884954,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903884973,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903885067,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903885169,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903885240,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903885310,35.83,78690.0,0.0,0.30289,0.00014,23.81792]
[1777903885294,35.83,78682.04,0.0,0.30175,0.00014,23.77547]
[1777903885497,35.83,78682.04,0.0,0.30175,0.00014,23.77547]
[1777903885537,35.83,78682.04,0.0,0.30175,0.00014,23.77547]
[1777903885585,35.83,78682.04,0.0,0.30175,0.00014,23.77547]
[1777903885628,35.83,78682.04,0.0,0.30175,0.00014,23.77547]
[1777903885770,35.83,78682.04,0.0,0.30175,0.00014,23.77547]
[1777903885838,35.83,78682.04,0.0,0.30175,0.00014,23.77547]
[1777903886286,35.83,78682.04,0.0,0.30175,0.00014,23.77531]
[1777903887266,35.83,78682.04,0.0,0.30175,0.00014,23.77531]
[1777903887291,35.83,78670.28,0.0,0.30007,0.00014,23.71214]
[1777903887628,35.83,78670.28,0.0,0.30007,0.00014,23.71214]
[1777903887698,35.83,78670.28,0.0,0.30007,0.00014,23.71214]
[1777903888307,35.83,78672.37,0.0,0.30037,0.00014,23.72327]
[1777903888581,35.83,78672.37,0.0,0.30037,0.00014,23.72327]
[1777903888591,35.83,78672.37,0.0,0.30037,0.00014,23.72327]
[1777903889308,35.83,78674.82,0.0,0.30071,0.00014,23.73632]
[1777903889691,35.83,78674.82,0.0,0.30071,0.00014,23.73632]
[1777903889952,35.83,78674.82,0.0,0.30071,0.00014,23.73632]
[1777903890175,35.83,78674.82,0.0,0.30071,0.00014,23.73632]
[1777903890268,35.83,78674.82,0.0,0.30071,0.00014,23.73632]
[1777903890315,35.83,78674.6,0.0,0.30068,0.00014,23.73501]
[1777903891319,35.83,78684.6,0.0,0.30208,0.00014,23.78476]
[1777903891626,35.83,78684.6,0.0,0.30208,0.00014,23.78476]
[1777903891644,35.83,78684.6,0.0,0.30208,0.00014,23.78476]
[1777903891651,35.83,78684.6,0.0,0.30208,0.00014,23.78476]
[1777903892228,35.83,78684.6,0.0,0.30208,0.00014,23.78476]
[1777903892530,35.83,78691.36,0.0,0.30305,0.00014,23.82086]
[1777903893340,35.83,78695.05,0.0,0.30358,0.00014,23.8406]
[1777903894873,35.83,78695.05,0.0,0.30358,0.00014,23.84067]
[1777903894943,35.83,78704.55,0.0,0.30494,0.00014,23.89115]
[1777903896178,35.83,78704.55,0.0,0.30494,0.00014,23.89115]
[1777903896250,35.83,78710.32,0.0,0.30577,0.00014,23.92167]
[1777903897674,35.83,78716.02,0.0,0.30659,0.00014,23.9517]
[1777903897697,35.83,78716.02,0.0,0.30659,0.00014,23.9517]
[1777903897733,35.83,78716.02,0.0,0.30659,0.00014,23.9517]
[1777903897738,35.83,78716.02,0.0,0.30659,0.00014,23.9517]
[1777903897797,35.83,78716.02,0.0,0.30659,0.00014,23.9517]
[1777903897853,35.83,78716.09,0.0,0.3066,0.00014,23.95205]
[1777903898770,35.83,78716.09,0.0,0.3066,0.00014,23.95205]
[1777903898785,35.83,78716.09,0.0,0.3066,0.00014,23.95205]
[1777903899065,35.83,78716.09,0.0,0.3066,0.00014,23.95205]
[1777903899157,35.83,78723.6,0.0,0.30768,0.00014,23.99143]
[1777903900319,35.83,78723.6,0.0,0.30768,0.00014,23.99143]
[1777903900738,35.83,78724.41,0.0,0.30779,0.00014,23.99561]
[1777903900817,35.83,78724.31,0.0,0.30777,0.00014,23.99503]
[1777903902088,35.83,78724.31,0.0,0.30777,0.00014,23.99503]
[1777903903542,35.83,78724.9,0.0,0.30786,0.00014,23.99798]
[1777903903785,35.83,78730.14,0.0,0.30861,0.00014,24.02529]
[1777903905819,35.82,78739.71,0.0,0.30998,0.00014,24.07489]
[1777903908291,35.82,78739.71,0.0,0.30998,0.00014,24.07489]
[1777903909308,35.82,78744.0,0.0,0.31059,0.00014,24.09685]
[1777903911429,35.82,78745.39,0.0,0.31078,0.00014,24.1036]
[1777903911560,35.82,78745.39,0.0,0.31078,0.00014,24.1036]
[1777903911639,35.82,78746.69,0.0,0.31097,0.00014,24.11032]
[1777903912545,35.82,78746.69,0.0,0.31097,0.00014,24.11032]
[1777903912890,35.82,78746.69,0.0,0.31097,0.00014,24.11032]
[1777903913311,35.82,78747.88,0.0,0.31113,0.00014,24.11617]
[1777903914370,35.82,78747.88,0.0,0.31113,0.00014,24.11617]
[1777903915012,35.82,78750.54,0.0,0.31151,0.00014,24.12975]
[1777903915354,35.82,78750.54,0.0,0.31151,0.00014,24.12975]
[1777903915283,35.82,78758.97,0.0,0.31273,0.00014,24.17296]
[1777903915530,35.82,78758.97,0.0,0.31273,0.00014,24.17296]
[1777903915599,35.82,78758.97,0.0,0.31273,0.00014,24.17296]
[1777903915722,35.82,78758.97,0.0,0.31273,0.00014,24.17296]
[1777903915908,35.82,78772.72,0.0,0.31471,0.00015,24.24306]
[1777903917333,35.82,78772.72,0.0,0.31471,0.00015,24.24306]
[1777903918320,35.82,78772.72,0.0,0.31471,0.00015,24.24306]
[1777903918341,35.82,78772.72,0.0,0.31471,0.00015,24.24306]
[1777903918352,35.82,78784.29,0.0,0.3164,0.00015,24.30175]
[1777903918833,35.82,78784.29,0.0,0.3164,0.00015,24.30175]
[1777903918928,35.82,78784.29,0.0,0.3164,0.00015,24.30175]
[1777903918999,35.82,78784.29,0.0,0.3164,0.00015,24.30175]
[1777903919002,35.82,78784.29,0.0,0.3164,0.00015,24.30175]
[1777903919127,35.82,78784.29,0.0,0.3164,0.00015,24.30175]
[1777903919229,35.82,78782.11,0.0,0.31608,0.00015,24.29068]
[1777903919389,35.82,78782.11,0.0,0.31608,0.00015,24.29068]
[1777903919438,35.82,78782.11,0.0,0.31608,0.00015,24.29068]
[1777903920083,35.82,78782.11,0.0,0.31608,0.00015,24.29068]
[1777903920104,35.82,78782.11,0.0,0.31608,0.00015,24.29068]
[1777903920368,35.82,78776.9,0.0,0.31532,0.00015,24.26423]
[1777903920749,35.82,78776.9,0.0,0.31532,0.00015,24.26423]
[1777903920785,35.82,78776.9,0.0,0.31532,0.00015,24.26423]
[1777903920990,35.82,78776.9,0.0,0.31532,0.00015,24.26423]
[1777903921196,35.81,78774.77,0.0,0.315,0.00015,24.25312]
[1777903923216,35.81,78774.77,0.0,0.315,0.00015,24.25312]
[1777903923372,35.81,78774.77,0.0,0.315,0.00015,24.25312]
[1777903923263,35.81,78774.38,0.0,0.31493,0.00015,24.25059]
[1777903923941,35.81,78774.38,0.0,0.31493,0.00015,24.25059]
[1777903924300,35.81,78774.38,0.0,0.31493,0.00015,24.25059]
[1777903924344,35.81,78773.22,0.0,0.31475,0.00015,24.24441]
[1777903925590,35.81,78773.22,0.0,0.31475,0.00015,24.24441]
[1777903925629,35.81,78779.72,0.0,0.31569,0.00015,24.27718]
[1777903929498,35.81,78780.71,0.0,0.31583,0.00015,24.28212]
[1777903929519,35.81,78780.71,0.0,0.31583,0.00015,24.28212]
[1777903929776,35.81,78783.47,0.0,0.31623,0.00015,24.29604]
[1777903931164,35.81,78783.47,0.0,0.31623,0.00015,24.29604]
[1777903931377,35.81,78783.47,0.0,0.31623,0.00015,24.29604]
[1777903931316,35.81,78786.82,0.0,0.31672,0.00015,24.31295]
[1777903931578,35.81,78786.82,0.0,0.31672,0.00015,24.31295]
[1777903932167,35.81,78786.82,0.0,0.31672,0.00015,24.31295]
[1777903932192,35.81,78786.82,0.0,0.31672,0.00015,24.31295]
[1777903933166,35.81,78789.85,0.0,0.31716,0.00015,24.3282]
[1777903933228,35.81,78789.85,0.0,0.31716,0.00015,24.3282]
[1777903933328,35.81,78782.74,0.0,0.31612,0.00015,24.29221]
[1777903933627,35.81,78782.74,0.0,0.31612,0.00015,24.29221]
[1777903933639,35.81,78782.74,0.0,0.31612,0.00015,24.29221]
[1777903933780,35.81,78782.74,0.0,0.31612,0.00015,24.29221]
[1777903933961,35.81,78782.74,0.0,0.31612,0.00015,24.29221]
[1777903934060,35.8,78777.02,0.0,0.31528,0.00015,24.26313]
[1777903937005,35.8,78773.11,0.0,0.31471,0.00015,24.2429]
[1777903937068,35.8,78774.51,0.0,0.3149,0.00015,24.24976]
[1777903937444,35.8,78774.51,0.0,0.3149,0.00015,24.24976]
[1777903937688,35.8,78774.51,0.0,0.3149,0.00015,24.24976]
[1777903938234,35.8,78774.51,0.0,0.3149,0.00015,24.24976]
[1777903940295,35.8,78779.83,0.0,0.31566,0.00015,24.27626]
[1777903940362,35.8,78779.83,0.0,0.31566,0.00015,24.27626]
[1777903940355,35.8,78781.71,0.0,0.31593,0.00015,24.28579]
[1777903940704,35.8,78781.71,0.0,0.31593,0.00015,24.28579]
[1777903940776,35.8,78781.71,0.0,0.31593,0.00015,24.28579]
[1777903940811,35.8,78781.71,0.0,0.31593,0.00015,24.28579]
[1777903941066,35.8,78781.71,0.0,0.31593,0.00015,24.28579]
[1777903941284,35.8,78785.94,0.0,0.31655,0.00015,24.30721]
[1777903941449,35.8,78785.94,0.0,0.31655,0.00015,24.30721]
[1777903941486,35.8,78785.94,0.0,0.31655,0.00015,24.30721]
[1777903941771,35.8,78785.94,0.0,0.31655,0.00015,24.30721]
[1777903942090,35.8,78786.18,0.0,0.31658,0.00015,24.30838]
[1777903943953,35.8,78785.7,0.0,0.31651,0.00015,24.30585]
[1777903944213,35.8,78784.97,0.0,0.3164,0.00015,24.30211]
[1777903944586,35.8,78784.97,0.0,0.3164,0.00015,24.30211]
[1777903944590,35.8,78784.97,0.0,0.3164,0.00015,24.30211]
[1777903945374,35.8,78786.34,0.0,0.3166,0.00015,24.30899]
[1777903945593,35.8,78786.34,0.0,0.3166,0.00015,24.30899]
[1777903945673,35.8,78786.34,0.0,0.3166,0.00015,24.30899]
[1777903945985,35.8,78786.34,0.0,0.3166,0.00015,24.30899]
[1777903946259,35.8,78786.34,0.0,0.3166,0.00015,24.30899]
[1777903946322,35.8,78796.95,0.0,0.31814,0.00015,24.3624]
[1777903947960,35.8,78812.03,0.0,0.32034,0.00015,24.43768]
[1777903948898,35.8,78812.03,0.0,0.32034,0.00015,24.43768]
[1777903948914,35.8,78812.03,0.0,0.32034,0.00015,24.43768]
[1777903949204,35.79,78813.4,0.0,0.32054,0.00015,24.44421]
[1777903950328,35.79,78813.4,0.0,0.32054,0.00015,24.44421]
[1777903950384,35.79,78813.87,0.0,0.3206,0.00015,24.44638]
[1777903950881,35.79,78813.87,0.0,0.3206,0.00015,24.44638]
[1777903951312,35.79,78813.87,0.0,0.3206,0.00015,24.44638]
[1777903951143,35.79,78817.17,0.0,0.32106,0.00015,24.45879]
[1777903951671,35.79,78817.17,0.0,0.32106,0.00015,24.45879]
[1777903951862,35.79,78823.19,0.0,0.32194,0.00015,24.4886]
[1777903952876,35.79,78823.19,0.0,0.32194,0.00015,24.4886]
[1777903953113,35.79,78823.19,0.0,0.32194,0.00015,24.4886]
[1777903953147,35.79,78823.19,0.0,0.32194,0.00015,24.4886]
[1777903953979,35.79,78828.8,0.0,0.32275,0.00015,24.51591]
[1777903953999,35.79,78828.8,0.0,0.32275,0.00015,24.51591]
[1777903954028,35.79,78828.8,0.0,0.32275,0.00015,24.51591]
[1777903954155,35.79,78828.8,0.0,0.32275,0.00015,24.51591]
[1777903954222,35.79,78828.8,0.0,0.32275,0.00015,24.51591]
[1777903954289,35.79,78837.05,0.0,0.32396,0.00015,24.55622]
[1777903954636,35.79,78837.05,0.0,0.32396,0.00015,24.55622]
[1777903954652,35.79,78837.05,0.0,0.32396,0.00015,24.55622]
[1777903954655,35.79,78837.05,0.0,0.32396,0.00015,24.55622]
[1777903955134,35.79,78837.05,0.0,0.32396,0.00015,24.55622]
[1777903955239,35.79,78837.05,0.0,0.32396,0.00015,24.55622]
[1777903955406,35.79,78833.05,0.0,0.32337,0.00015,24.53657]
[1777903956185,35.79,78833.05,0.0,0.32337,0.00015,24.53657]
[1777903956372,35.79,78830.12,0.0,0.32294,0.00015,24.52215]
[1777903956828,35.79,78830.12,0.0,0.32294,0.00015,24.52215]
[1777903957298,35.79,78830.12,0.0,0.32294,0.00015,24.52215]
[1777903957326,35.79,78830.12,0.0,0.32294,0.00015,24.52215]
[1777903957390,35.79,78834.69,0.0,0.32361,0.00015,24.5446]
[1777903957549,35.79,78834.69,0.0,0.32361,0.00015,24.5446]
[1777903958451,35.79,78839.01,0.0,0.32424,0.00015,24.56575]
[1777903958466,35.79,78839.01,0.0,0.32424,0.00015,24.56575]
[1777903958497,35.79,78839.01,0.0,0.32424,0.00015,24.56575]
[1777903958797,35.79,78839.01,0.0,0.32424,0.00015,24.56575]
[1777903959024,35.79,78839.01,0.0,0.32424,0.00015,24.56575]
[1777903959096,35.79,78839.01,0.0,0.32424,0.00015,24.56575]
[1777903959185,35.79,78841.34,0.0,0.32458,0.00015,24.5771]
[1777903959438,35.79,78841.34,0.0,0.32458,0.00015,24.5771]
[1777903960309,35.79,78839.11,0.0,0.32425,0.00015,24.56616]
[1777903960952,35.79,78839.11,0.0,0.32425,0.00015,24.56616]
[1777903961428,35.79,78837.55,0.0,0.32402,0.00015,24.55853]
[1777903961474,35.79,78837.55,0.0,0.32402,0.00015,24.55853]
[1777903961491,35.79,78837.55,0.0,0.32402,0.00015,24.55853]
[1777903961635,35.79,78837.55,0.0,0.32402,0.00015,24.55853]
[1777903962294,35.79,78840.36,0.0,0.32444,0.00015,24.57222]
[1777903963224,35.79,78840.36,0.0,0.32444,0.00015,24.57222]
[1777903963383,35.79,78841.95,0.0,0.32467,0.00015,24.57999]
[1777903963469,35.79,78841.95,0.0,0.32467,0.00015,24.57999]
[1777903963590,35.79,78841.95,0.0,0.32467,0.00015,24.57999]
[1777903964430,35.79,78841.95,0.0,0.32467,0.00015,24.57999]
[1777903964870,35.79,78842.39,0.0,0.32473,0.00015,24.58213]
[1777903964909,35.79,78842.39,0.0,0.32473,0.00015,24.58213]
[1777903965001,35.79,78852.63,0.0,0.32624,0.00015,24.63195]
[1777903965520,35.79,78852.63,0.0,0.32624,0.00015,24.63195]
[1777903966042,35.79,78855.35,0.0,0.32664,0.00015,24.64511]
[1777903966997,35.79,78855.35,0.0,0.32664,0.00015,24.64511]
[1777903967037,35.79,78855.35,0.0,0.32664,0.00015,24.64511]
[1777903967080,35.79,78856.14,0.0,0.32676,0.00015,24.64882]
[1777903967495,35.79,78856.14,0.0,0.32676,0.00015,24.64882]
[1777903967871,35.79,78856.14,0.0,0.32676,0.00015,24.64882]
[1777903968401,35.79,78854.72,0.0,0.32654,0.00015,24.64188]
[1777903968460,35.79,78854.72,0.0,0.32654,0.00015,24.64188]
[1777903968550,35.79,78854.72,0.0,0.32654,0.00015,24.64188]
[1777903968648,35.79,78854.72,0.0,0.32654,0.00015,24.64188]
[1777903968805,35.79,78854.72,0.0,0.32654,0.00015,24.64188]
[1777903968949,35.79,78861.26,0.0,0.32751,0.00015,24.67348]
[1777903969641,35.79,78861.26,0.0,0.32751,0.00015,24.67348]
[1777903969819,35.79,78861.26,0.0,0.32751,0.00015,24.67348]
[1777903969831,35.79,78861.26,0.0,0.32751,0.00015,24.67348]
[1777903970235,35.79,78861.26,0.0,0.32751,0.00015,24.67348]
[1777903970406,35.78,78869.13,0.0,0.32867,0.00015,24.71117]
[1777903970803,35.78,78869.13,0.0,0.32867,0.00015,24.71117]
[1777903971188,35.78,78869.13,0.0,0.32867,0.00015,24.71117]
[1777903971272,35.78,78869.13,0.0,0.32867,0.00015,24.71117]
[1777903971346,35.78,78876.63,0.0,0.32978,0.00015,24.74704]
[1777903971841,35.78,78876.63,0.0,0.32978,0.00015,24.74704]
[1777903972427,35.78,78883.2,0.0,0.33074,0.00015,24.77806]
[1777903974911,35.78,78888.2,0.0,0.33148,0.00015,24.80159]
[1777903975012,35.78,78893.34,0.0,0.33223,0.00015,24.82569]
[1777903976497,35.78,78897.06,0.0,0.33278,0.00015,24.84302]
[1777903977445,35.78,78903.9,0.0,0.33379,0.00015,24.87493]
[1777903977755,35.78,78903.9,0.0,0.33379,0.00015,24.87493]
[1777903978113,35.78,78903.9,0.0,0.33379,0.00015,24.87493]
[1777903978426,35.78,78903.9,0.0,0.33379,0.00015,24.87493]
[1777903978433,35.78,78907.95,0.0,0.33439,0.00015,24.89382]
[1777903978481,35.78,78907.95,0.0,0.33439,0.00015,24.89382]
[1777903979380,35.78,78904.88,0.0,0.33393,0.00015,24.87947]
[1777903979732,35.78,78904.88,0.0,0.33393,0.00015,24.87947]
[1777903980439,35.78,78904.88,0.0,0.33393,0.00015,24.87947]
[1777903980026,35.78,78898.4,0.0,0.33297,0.00015,24.84905]
[1777903980810,35.78,78898.4,0.0,0.33297,0.00015,24.84905]
[1777903980864,35.78,78898.4,0.0,0.33297,0.00015,24.84905]
[1777903980982,35.78,78891.29,0.0,0.33191,0.00015,24.81548]
[1777903982029,35.78,78891.29,0.0,0.33191,0.00015,24.81548]
[1777903982063,35.78,78891.29,0.0,0.33191,0.00015,24.81548]
[1777903982374,35.78,78889.14,0.0,0.33159,0.00015,24.80528]
[1777903982549,35.78,78889.14,0.0,0.33159,0.00015,24.80528]
[1777903982565,35.78,78889.14,0.0,0.33159,0.00015,24.80528]
[1777903982638,35.78,78889.14,0.0,0.33159,0.00015,24.80528]
[1777903982742,35.78,78889.14,0.0,0.33159,0.00015,24.80528]
[1777903983123,35.78,78889.14,0.0,0.33159,0.00015,24.80528]
[1777903983433,35.77,78882.43,0.0,0.33059,0.00015,24.77327]
[1777903983704,35.77,78882.43,0.0,0.33059,0.00015,24.77327]
[1777903983785,35.77,78882.43,0.0,0.33059,0.00015,24.77327]
[1777903983999,35.77,78882.43,0.0,0.33058,0.00015,24.77309]
[1777903988195,35.77,78874.37,0.0,0.32937,0.00015,24.7341]
[1777903988505,35.77,78874.37,0.0,0.32937,0.00015,24.7341]
[1777903989260,35.77,78874.37,0.0,0.32937,0.00015,24.7341]
[1777903989960,35.77,78873.74,0.0,0.32927,0.00015,24.73095]
[1777903989970,35.77,78873.74,0.0,0.32927,0.00015,24.73095]
[1777903989980,35.77,78873.74,0.0,0.32927,0.00015,24.73095]
[1777903990041,35.77,78874.46,0.0,0.32938,0.00015,24.73426]
[1777903990629,35.77,78874.46,0.0,0.32938,0.00015,24.73426]
[1777903993784,35.76,78882.01,0.0,0.33048,0.00015,24.76981]
[1777903993860,35.76,78882.01,0.0,0.33048,0.00015,24.76981]
[1777903994225,35.76,78882.01,0.0,0.33048,0.00015,24.76981]
[1777903994280,35.76,78876.43,0.0,0.32965,0.00015,24.74305]
[1777903994969,35.76,78876.43,0.0,0.32965,0.00015,24.74305]
[1777903995627,35.76,78876.43,0.0,0.32964,0.00015,24.74291]
[1777903995928,35.76,78876.43,0.0,0.32964,0.00015,24.74291]
[1777903996083,35.76,78872.88,0.0,0.32911,0.00015,24.72579]
[1777903997192,35.76,78857.04,0.0,0.32677,0.00015,24.6494]
[1777903998142,35.76,78857.04,0.0,0.32677,0.00015,24.6494]
[1777903998162,35.76,78857.04,0.0,0.32677,0.00015,24.6494]
[1777903998197,35.76,78857.04,0.0,0.32677,0.00015,24.6494]
[1777903998204,35.76,78857.04,0.0,0.32677,0.00015,24.6494]
[1777903998255,35.76,78855.9,0.0,0.32659,0.00015,24.64379]
[1777903999359,35.76,78855.9,0.0,0.32659,0.00015,24.64379]
[1777903999921,35.76,78854.58,0.0,0.3264,0.00015,24.63732]
[1777904000321,35.76,78855.5,0.0,0.32653,0.00015,24.64171]
[1777904000828,35.76,78855.5,0.0,0.32653,0.00015,24.64171]
[1777904001611,35.76,78859.63,0.0,0.32714,0.00015,24.66164]
[1777904002309,35.76,78859.63,0.0,0.32714,0.00015,24.66164]
[1777904002373,35.76,78859.63,0.0,0.32714,0.00015,24.66164]
[1777904002432,35.76,78859.63,0.0,0.32714,0.00015,24.66164]
[1777904002397,35.76,78863.93,0.0,0.32777,0.00015,24.68233]
[1777904003444,35.76,78863.93,0.0,0.32777,0.00015,24.68233]
[1777904003459,35.76,78865.52,0.0,0.328,0.00015,24.68991]
[1777904004713,35.76,78862.68,0.0,0.32758,0.00015,24.67614]
[1777904006399,35.76,78868.12,0.0,0.32838,0.00015,24.70224]
[1777904006424,35.76,78873.63,0.0,0.3292,0.00015,24.72858]
[1777904006976,35.76,78873.63,0.0,0.3292,0.00015,24.72858]
[1777904007158,35.76,78873.63,0.0,0.32919,0.00015,24.72848]
[1777904008961,35.75,78875.05,0.0,0.3294,0.00015,24.73515]
[1777904009118,35.75,78875.05,0.0,0.3294,0.00015,24.73515]
[1777904009198,35.75,78875.05,0.0,0.3294,0.00015,24.73515]
[1777904009219,35.75,78875.05,0.0,0.3294,0.00015,24.73515]
[1777904009242,35.75,78876.82,0.0,0.32966,0.00015,24.74349]
[1777904011274,35.75,78876.82,0.0,0.32965,0.00015,24.74337]
[1777904011313,35.75,78876.82,0.0,0.32965,0.00015,24.74337]
[1777904012848,35.75,78880.58,0.0,0.33018,0.00015,24.75726]
[1777904012967,35.75,78880.58,0.0,0.33018,0.00015,24.75726]
[1777904012990,35.75,78880.58,0.0,0.33018,0.00015,24.75726]
[1777904013253,35.75,78880.58,0.0,0.33018,0.00015,24.75726]
[1777904013380,35.75,78880.58,0.0,0.33018,0.00015,24.75726]
[1777904013455,35.75,78875.77,0.0,0.32946,0.00015,24.73416]
[1777904013628,35.75,78875.77,0.0,0.32946,0.00015,24.73416]
[1777904015432,35.75,78875.77,0.0,0.32946,0.00015,24.73402]
[1777904015617,35.75,78871.88,0.0,0.32888,0.00015,24.71527]
[1777904015950,35.75,78871.88,0.0,0.32888,0.00015,24.71527]
[1777904015969,35.75,78871.88,0.0,0.32888,0.00015,24.71527]
[1777904016233,35.75,78871.88,0.0,0.32887,0.00015,24.71518]
[1777904017424,35.75,78871.88,0.0,0.32887,0.00015,24.71518]
[1777904017444,35.75,78871.88,0.0,0.32887,0.00015,24.71518]
[1777904017235,35.75,78882.68,0.0,0.33047,0.00015,24.76668]
[1777904018119,35.75,78882.68,0.0,0.33047,0.00015,24.76668]
[1777904018127,35.75,78882.68,0.0,0.33047,0.00015,24.76668]
[1777904018242,35.75,78890.75,0.0,0.33167,0.00015,24.80495]
[1777904018806,35.75,78890.75,0.0,0.33167,0.00015,24.80495]
[1777904019158,35.75,78890.75,0.0,0.33167,0.00015,24.80495]
[1777904019489,35.75,78890.75,0.0,0.33167,0.00015,24.80495]
[1777904019355,35.75,78899.39,0.0,0.33295,0.00015,24.84565]
[1777904019502,35.75,78899.39,0.0,0.33295,0.00015,24.84565]
[1777904019985,35.75,78899.39,0.0,0.33295,0.00015,24.84565]
[1777904020059,35.75,78899.39,0.0,0.33295,0.00015,24.84565]
[1777904020212,35.75,78899.39,0.0,0.33295,0.00015,24.84565]
[1777904020463,35.75,78910.94,0.0,0.33467,0.00015,24.89969]
[1777904021273,35.75,78910.94,0.0,0.33467,0.00015,24.89969]
[1777904021311,35.75,78910.94,0.0,0.33467,0.00015,24.89969]
[1777904021401,35.74,78916.35,0.0,0.33547,0.00015,24.92479]
[1777904022326,35.74,78916.35,0.0,0.33547,0.00015,24.92479]
[1777904022367,35.74,78916.35,0.0,0.33547,0.00015,24.92479]
[1777904023996,35.74,78915.1,0.0,0.33528,0.00015,24.91893]
[1777904024014,35.74,78915.1,0.0,0.33528,0.00015,24.91893]
[1777904024285,35.74,78913.56,0.0,0.33505,0.00015,24.91174]
[1777904024684,35.74,78913.56,0.0,0.33505,0.00015,24.91174]
[1777904025290,35.74,78913.89,0.0,0.3351,0.00015,24.91326]
[1777904026242,35.74,78913.89,0.0,0.3351,0.00015,24.91326]
[1777904026343,35.74,78913.73,0.0,0.33507,0.00015,24.91237]
[1777904027750,35.74,78913.73,0.0,0.33507,0.00015,24.91222]
[1777904028263,35.74,78913.73,0.0,0.33507,0.00015,24.91222]
[1777904028323,35.74,78914.78,0.0,0.33522,0.00015,24.91697]
[1777904033347,35.74,78912.35,0.0,0.33483,0.00015,24.90496]
[1777904036200,35.73,78912.26,0.0,0.33481,0.00015,24.90428]
[1777904036678,35.73,78912.8,0.0,0.33489,0.00015,24.90667]
[1777904038379,35.73,78910.84,0.0,0.33459,0.00015,24.89739]
[1777904038579,35.73,78912.96,0.0,0.3349,0.00015,24.90716]
[1777904038591,35.73,78912.96,0.0,0.3349,0.00015,24.90716]
[1777904042432,35.73,78913.59,0.0,0.33498,0.00015,24.90972]
[1777904042458,35.73,78913.59,0.0,0.33498,0.00015,24.90972]
[1777904042471,35.73,78903.94,0.0,0.33354,0.00015,24.86444]
[1777904042560,35.73,78903.94,0.0,0.33354,0.00015,24.86444]
[1777904043065,35.73,78903.94,0.0,0.33354,0.00015,24.86444]
[1777904043848,35.73,78903.94,0.0,0.33353,0.00015,24.86431]
[1777904044280,35.73,78903.94,0.0,0.33353,0.00015,24.86431]
[1777904044465,35.73,78903.94,0.0,0.33353,0.00015,24.86431]
[1777904044510,35.73,78909.52,0.0,0.33436,0.00015,24.89036]
[1777904047695,35.72,78912.76,0.0,0.33483,0.00015,24.90515]
[1777904048305,35.72,78912.76,0.0,0.33483,0.00015,24.90515]
[1777904048349,35.72,78912.76,0.0,0.33483,0.00015,24.90515]
[1777904048716,35.72,78913.98,0.0,0.33501,0.00015,24.91071]
[1777904048751,35.72,78913.98,0.0,0.33501,0.00015,24.91071]
[1777904048801,35.72,78913.98,0.0,0.33501,0.00015,24.91071]
[1777904048858,35.72,78913.98,0.0,0.33501,0.00015,24.91071]
[1777904049017,35.72,78913.98,0.0,0.33501,0.00015,24.91071]
[1777904049460,35.72,78913.98,0.0,0.33501,0.00015,24.91058]
[1777904050467,35.72,78926.19,0.0,0.33683,0.00015,24.96724]
[1777904051055,35.72,78926.19,0.0,0.33683,0.00015,24.96724]
[1777904051083,35.72,78926.19,0.0,0.33683,0.00015,24.96724]
[1777904051312,35.72,78926.19,0.0,0.33683,0.00015,24.96724]
[1777904051474,35.72,78926.19,0.0,0.33683,0.00015,24.96724]
[1777904051493,35.72,78936.97,0.0,0.33844,0.00015,25.01681]
[1777904051981,35.72,78936.97,0.0,0.33844,0.00015,25.01681]
[1777904052664,35.72,78936.97,0.0,0.33844,0.00015,25.01675]
[1777904052817,35.72,78936.97,0.0,0.33844,0.00015,25.01675]
[1777904053489,35.72,78940.76,0.0,0.339,0.00015,25.03401]
[1777904054606,35.72,78942.06,0.0,0.33919,0.00015,25.03986]
[1777904056638,35.72,78945.04,0.0,0.33963,0.00015,25.05325]
[1777904057571,35.72,78951.48,0.0,0.3406,0.00015,25.08242]
[1777904057577,35.72,78951.48,0.0,0.3406,0.00015,25.08242]
[1777904057585,35.72,78951.48,0.0,0.3406,0.00015,25.08242]
[1777904057662,35.72,78951.48,0.0,0.3406,0.00015,25.08242]
[1777904057699,35.72,78951.48,0.0,0.3406,0.00015,25.08242]
[1777904058523,35.72,78955.82,0.0,0.34124,0.00015,25.10195]
[1777904058686,35.72,78955.82,0.0,0.34124,0.00015,25.10195]
[1777904058690,35.72,78955.82,0.0,0.34124,0.00015,25.10195]
[1777904058750,35.72,78955.82,0.0,0.34124,0.00015,25.10195]
[1777904059139,35.72,78955.82,0.0,0.34124,0.00015,25.10195]
[1777904059313,35.72,78955.82,0.0,0.34124,0.00015,25.10195]
[1777904059535,35.72,78969.12,0.0,0.34324,0.00015,25.16182]
[1777904060068,35.72,78969.12,0.0,0.34324,0.00015,25.16182]
[1777904060538,35.72,78969.12,0.0,0.34325,0.00015,25.16185]
[1777904060752,35.72,78969.12,0.0,0.34325,0.00015,25.16185]
[1777904060757,35.72,78969.12,0.0,0.34325,0.00015,25.16185]
[1777904061076,35.72,78969.12,0.0,0.34325,0.00015,25.16185]
[1777904061119,35.72,78969.12,0.0,0.34325,0.00015,25.16185]
[1777904061543,35.72,78974.59,0.0,0.34407,0.00015,25.18628]
[1777904061570,35.72,78974.59,0.0,0.34407,0.00015,25.18628]
[1777904061602,35.72,78974.59,0.0,0.34407,0.00015,25.18628]
[1777904062188,35.72,78974.59,0.0,0.34407,0.00015,25.18628]
[1777904062228,35.72,78974.59,0.0,0.34407,0.00015,25.18628]
[1777904062559,35.72,78975.65,0.0,0.34423,0.00015,25.19099]
[1777904062615,35.72,78975.65,0.0,0.34423,0.00015,25.19099]
[1777904063374,35.72,78976.47,0.0,0.34435,0.00015,25.19463]
[1777904068851,35.72,78974.08,0.0,0.34399,0.00015,25.18395]
[1777904072499,35.72,78983.47,0.0,0.34538,0.00015,25.2219]
[1777904076878,35.71,78987.26,0.0,0.34595,0.00015,25.23849]
[1777904076885,35.71,78987.26,0.0,0.34595,0.00015,25.23849]
[1777904077220,35.71,78987.26,0.0,0.34595,0.00015,25.23849]
[1777904077289,35.71,78987.06,0.0,0.34592,0.00015,25.23757]
[1777904078008,35.71,78987.06,0.0,0.34592,0.00015,25.23757]
[1777904078161,35.71,78987.06,0.0,0.34592,0.00015,25.23757]
[1777904078334,35.71,78987.62,0.0,0.346,0.00015,25.24001]
[1777904079619,35.71,78987.59,0.0,0.346,0.00015,25.23987]
[1777904079838,35.71,78987.59,0.0,0.346,0.00015,25.23987]
[1777904079973,35.71,78987.59,0.0,0.346,0.00015,25.23987]
[1777904080014,35.71,78987.59,0.0,0.346,0.00015,25.23987]
[1777904080231,35.71,78987.59,0.0,0.346,0.00015,25.23987]
[1777904080515,35.71,78975.03,0.0,0.3441,0.00015,25.18415]
[1777904080763,35.71,78975.03,0.0,0.3441,0.00015,25.18415]
[1777904080772,35.71,78975.03,0.0,0.3441,0.00015,25.18415]
[1777904080888,35.71,78975.03,0.0,0.3441,0.00015,25.18415]
[1777904081420,35.71,78975.03,0.0,0.3441,0.00015,25.18415]
[1777904081430,35.71,78975.03,0.0,0.3441,0.00015,25.18415]
[1777904081457,35.71,78972.26,0.0,0.34369,0.00015,25.1718]
[1777904082476,35.71,78960.69,0.0,0.34195,0.00015,25.11993]
[1777904083056,35.71,78960.69,0.0,0.34195,0.00015,25.11993]
[1777904083329,35.71,78960.43,0.0,0.34191,0.00015,25.11882]
[1777904083862,35.71,78960.43,0.0,0.34191,0.00015,25.11882]
[1777904083875,35.71,78960.43,0.0,0.34191,0.00015,25.11882]
[1777904083878,35.71,78960.43,0.0,0.34191,0.00015,25.11882]
[1777904083964,35.71,78960.79,0.0,0.34196,0.00015,25.1205]
[1777904085311,35.71,78960.79,0.0,0.34196,0.00015,25.1205]
[1777904085439,35.72,78961.41,0.0,0.34206,0.00015,25.12334]
[1777904086509,35.72,78961.41,0.0,0.34206,0.00015,25.12334]
[1777904086536,35.72,78961.41,0.0,0.34206,0.00015,25.12334]
[1777904087035,35.72,78963.44,0.0,0.34237,0.00015,25.13252]
[1777904087049,35.72,78963.44,0.0,0.34237,0.00015,25.13252]
[1777904087219,35.72,78963.44,0.0,0.34237,0.00015,25.13252]
[1777904087315,35.72,78966.8,0.0,0.34287,0.00015,25.14764]
[1777904088298,35.72,78966.8,0.0,0.34287,0.00015,25.14764]
[1777904088311,35.72,78966.8,0.0,0.34287,0.00015,25.14764]
[1777904088477,35.72,78974.79,0.0,0.34408,0.00015,25.18337]
[1777904088970,35.72,78974.79,0.0,0.34408,0.00015,25.18337]
[1777904088984,35.72,78974.79,0.0,0.34408,0.00015,25.18337]
[1777904089316,35.72,78978.22,0.0,0.34459,0.00015,25.19863]
[1777904091943,35.72,78983.43,0.0,0.34538,0.00015,25.22169]
[1777904092032,35.72,78983.43,0.0,0.34538,0.00015,25.22169]
[1777904092094,35.72,78987.21,0.0,0.34595,0.00015,25.23836]
[1777904097203,35.71,78985.03,0.0,0.34561,0.00015,25.22854]
[1777904097247,35.71,78985.03,0.0,0.34561,0.00015,25.22854]
[1777904097323,35.71,78983.11,0.0,0.34532,0.00015,25.22002]
[1777904097629,35.71,78983.11,0.0,0.34532,0.00015,25.22002]
[1777904099157,35.71,78982.14,0.0,0.34517,0.00015,25.2157]
[1777904099447,35.71,78982.14,0.0,0.34517,0.00015,25.2157]
[1777904099509,35.71,78977.02,0.0,0.3444,0.00015,25.19295]
[1777904099860,35.71,78977.02,0.0,0.3444,0.00015,25.19295]
[1777904099916,35.71,78977.02,0.0,0.3444,0.00015,25.19295]
[1777904100005,35.71,78977.02,0.0,0.3444,0.00015,25.19295]
[1777904100034,35.71,78977.02,0.0,0.3444,0.00015,25.19295]
[1777904100780,35.71,78973.99,0.0,0.34394,0.00015,25.17945]
[1777904100985,35.71,78973.99,0.0,0.34394,0.00015,25.17945]
[1777904101360,35.71,78963.42,0.0,0.34235,0.00015,25.13194]
[1777904102403,35.71,78963.42,0.0,0.34235,0.00015,25.13194]
[1777904102428,35.71,78963.42,0.0,0.34235,0.00015,25.13194]
[1777904102582,35.71,78959.87,0.0,0.34181,0.00015,25.1158]
[1777904102604,35.71,78959.87,0.0,0.34181,0.00015,25.1158]
[1777904103771,35.71,78959.87,0.0,0.34181,0.00015,25.1158]
[1777904104003,35.71,78959.87,0.0,0.34181,0.00015,25.1158]
[1777904104767,35.71,78965.36,0.0,0.34263,0.00015,25.14038]
[1777904104785,35.71,78965.36,0.0,0.34263,0.00015,25.14038]
[1777904104863,35.71,78965.36,0.0,0.34263,0.00015,25.14038]
[1777904104872,35.71,78965.36,0.0,0.34263,0.00015,25.14038]
[1777904104926,35.71,78965.36,0.0,0.34263,0.00015,25.14038]
[1777904105218,35.71,78965.36,0.0,0.34263,0.00015,25.14038]
[1777904105958,35.71,78956.97,0.0,0.34137,0.00015,25.10259]
[1777904105980,35.71,78956.97,0.0,0.34137,0.00015,25.10259]
[1777904106437,35.71,78956.97,0.0,0.34137,0.00015,25.10259]
[1777904106511,35.71,78955.22,0.0,0.3411,0.00015,25.09454]
[1777904107313,35.71,78955.22,0.0,0.3411,0.00015,25.09454]
[1777904107322,35.71,78955.22,0.0,0.3411,0.00015,25.09454]
[1777904107327,35.71,78955.22,0.0,0.3411,0.00015,25.09454]
[1777904107553,35.71,78955.22,0.0,0.3411,0.00015,25.09454]
[1777904107593,35.71,78956.36,0.0,0.34127,0.00015,25.09956]
[1777904108383,35.71,78956.36,0.0,0.34127,0.00015,25.09956]
[1777904109258,35.71,78957.78,0.0,0.34147,0.00015,25.10584]
[1777904109266,35.71,78957.78,0.0,0.34147,0.00015,25.10584]
[1777904109352,35.71,78960.29,0.0,0.34185,0.00015,25.1172]
[1777904110296,35.71,78960.29,0.0,0.34185,0.00015,25.1172]
[1777904110311,35.71,78960.29,0.0,0.34185,0.00015,25.1172]
[1777904110527,35.71,78957.9,0.0,0.34149,0.00015,25.10643]
[1777904111116,35.71,78957.9,0.0,0.34149,0.00015,25.10643]
[1777904111175,35.71,78957.9,0.0,0.34149,0.00015,25.10643]
[1777904111440,35.71,78957.9,0.0,0.34149,0.00015,25.10643]
[1777904111613,35.71,78957.51,0.0,0.34144,0.00015,25.10469]
[1777904111709,35.71,78957.51,0.0,0.34144,0.00015,25.10469]
[1777904112256,35.71,78957.51,0.0,0.34144,0.00015,25.10469]
[1777904112345,35.71,78957.51,0.0,0.34144,0.00015,25.10469]
[1777904112435,35.71,78957.51,0.0,0.34144,0.00015,25.10469]
[1777904112520,35.71,78957.51,0.0,0.34144,0.00015,25.10469]
[1777904112594,35.71,78957.51,0.0,0.34144,0.00015,25.10469]
[1777904112567,35.71,78968.4,0.0,0.34307,0.00015,25.1537]
[1777904112677,35.71,78968.4,0.0,0.34307,0.00015,25.1537]
[1777904112724,35.71,78968.4,0.0,0.34307,0.00015,25.1537]
[1777904112898,35.71,78968.4,0.0,0.34307,0.00015,25.1537]
[1777904113035,35.71,78968.4,0.0,0.34307,0.00015,25.1537]
[1777904113078,35.71,78968.4,0.0,0.34307,0.00015,25.1537]
[1777904114374,35.71,78974.97,0.0,0.34406,0.00015,25.18304]
[1777904114411,35.71,78974.97,0.0,0.34406,0.00015,25.18304]
[1777904114416,35.71,78974.97,0.0,0.34406,0.00015,25.18304]
[1777904114506,35.71,78974.97,0.0,0.34406,0.00015,25.18304]
[1777904114554,35.71,78981.75,0.0,0.34508,0.00015,25.21316]
[1777904115166,35.71,78981.75,0.0,0.34508,0.00015,25.21316]
[1777904115224,35.71,78981.75,0.0,0.34508,0.00015,25.21316]
[1777904115515,35.71,78981.75,0.0,0.34508,0.00015,25.21316]
[1777904115599,35.71,78987.26,0.0,0.34591,0.00015,25.23751]
[1777904116543,35.71,78987.26,0.0,0.34591,0.00015,25.23751]
[1777904117219,35.71,78988.67,0.0,0.34613,0.00015,25.24368]
[1777904118411,35.71,78989.98,0.0,0.34632,0.00015,25.2494]
[1777904120809,35.7,78990.16,0.0,0.34634,0.00015,25.25003]
[1777904121404,35.7,78990.16,0.0,0.34634,0.00015,25.25003]
[1777904122158,35.7,78988.0,0.0,0.34601,0.00015,25.24045]
[1777904122871,35.7,78983.36,0.0,0.34531,0.00015,25.2199]
[1777904123004,35.7,78983.36,0.0,0.34531,0.00015,25.2199]
[1777904123140,35.7,78983.36,0.0,0.34531,0.00015,25.2199]
[1777904123147,35.7,78983.36,0.0,0.34531,0.00015,25.2199]
[1777904123187,35.7,78983.36,0.0,0.34531,0.00015,25.2199]
[1777904123490,35.7,78983.36,0.0,0.34531,0.00015,25.2199]
[1777904123494,35.7,78978.25,0.0,0.34454,0.00015,25.19719]
[1777904125032,35.7,78972.86,0.0,0.34373,0.00015,25.17319]
[1777904125803,35.7,78972.86,0.0,0.34373,0.00015,25.17319]
[1777904125815,35.7,78972.86,0.0,0.34373,0.00015,25.17319]
[1777904125941,35.7,78972.86,0.0,0.34373,0.00015,25.17319]
[1777904125999,35.7,78972.86,0.0,0.34373,0.00015,25.17319]
[1777904126071,35.7,78972.86,0.0,0.34373,0.00015,25.17319]
[1777904126594,35.7,78972.86,0.0,0.34373,0.00015,25.17319]
[1777904126453,35.7,78981.51,0.0,0.34503,0.00015,25.21167]
[1777904127094,35.7,78981.51,0.0,0.34503,0.00015,25.21167]
[1777904127158,35.7,78981.51,0.0,0.34503,0.00015,25.21167]
[1777904127229,35.7,78981.51,0.0,0.34503,0.00015,25.21167]
[1777904127343,35.7,78991.1,0.0,0.34648,0.00015,25.25404]
[1777904128479,35.7,78991.1,0.0,0.34648,0.00015,25.25404]
[1777904128530,35.7,78998.97,0.0,0.34767,0.00015,25.28854]
[1777904129577,35.7,78998.97,0.0,0.34767,0.00015,25.28854]
[1777904129605,35.7,78998.97,0.0,0.34767,0.00015,25.28854]
[1777904129598,35.7,78998.25,0.0,0.34756,0.00015,25.28535]
[1777904132353,35.7,78999.95,0.0,0.34779,0.00015,25.28883]
[1777904136312,35.7,78992.89,0.0,0.34671,0.00015,25.25769]
[1777904136420,35.7,78992.89,0.0,0.34671,0.00015,25.25769]
[1777904140220,35.7,78993.41,0.0,0.34678,0.00015,25.25969]
[1777904140920,35.7,78993.87,0.0,0.34685,0.00015,25.26171]
[1777904142445,35.7,78993.87,0.0,0.34685,0.00015,25.26166]
[1777904142461,35.7,78993.87,0.0,0.34685,0.00015,25.26166]
[1777904142797,35.7,78994.71,0.0,0.34697,0.00015,25.26524]
[1777904142815,35.7,78994.71,0.0,0.34697,0.00015,25.26524]
[1777904142841,35.7,78994.71,0.0,0.34697,0.00015,25.26524]
[1777904142894,35.7,78994.71,0.0,0.34697,0.00015,25.26524]
[1777904143124,35.7,78994.71,0.0,0.34697,0.00015,25.26524]
[1777904144130,35.69,78983.76,0.0,0.34532,0.00015,25.2169]
[1777904145193,35.69,78983.76,0.0,0.34532,0.00015,25.2169]
[1777904145430,35.69,78983.76,0.0,0.34532,0.00015,25.2169]
[1777904145590,35.69,78980.1,0.0,0.34476,0.00015,25.20064]
[1777904145699,35.69,78980.1,0.0,0.34476,0.00015,25.20064]
[1777904146145,35.69,78980.1,0.0,0.34476,0.00015,25.20064]
[1777904149983,35.69,78975.66,0.0,0.34409,0.00015,25.1809]
[1777904150157,35.69,78975.66,0.0,0.34409,0.00015,25.1809]
[1777904150174,35.69,78975.66,0.0,0.34409,0.00015,25.1809]
[1777904150636,35.69,78978.94,0.0,0.34459,0.00015,25.19552]
[1777904150713,35.69,78978.94,0.0,0.34459,0.00015,25.19552]
[1777904150784,35.69,78978.94,0.0,0.34459,0.00015,25.19552]
[1777904150835,35.69,78978.94,0.0,0.34459,0.00015,25.19552]
[1777904151288,35.69,78978.94,0.0,0.34459,0.00015,25.19552]
[1777904151630,35.69,78983.85,0.0,0.34533,0.00015,25.21731]
[1777904151777,35.69,78983.85,0.0,0.34533,0.00015,25.21731]
[1777904151829,35.69,78983.85,0.0,0.34533,0.00015,25.21731]
[1777904152029,35.69,78983.85,0.0,0.34533,0.00015,25.21731]
[1777904154130,35.69,78986.96,0.0,0.3458,0.00015,25.23105]
[1777904154441,35.69,78986.96,0.0,0.3458,0.00015,25.23105]
[1777904154475,35.69,78986.96,0.0,0.3458,0.00015,25.23105]
[1777904154560,35.69,78986.96,0.0,0.3458,0.00015,25.23105]
[1777904154622,35.69,78986.96,0.0,0.3458,0.00015,25.23105]
[1777904154565,35.69,78993.72,0.0,0.34682,0.00015,25.26078]
[1777904154704,35.69,78993.72,0.0,0.34682,0.00015,25.26078]
[1777904154876,35.69,78993.72,0.0,0.34682,0.00015,25.26078]
[1777904155823,35.69,78993.33,0.0,0.34676,0.00015,25.25906]
[1777904156256,35.69,78993.33,0.0,0.34676,0.00015,25.25906]
[1777904157965,35.69,79003.12,0.0,0.34823,0.00015,25.30174]
[1777904163094,35.69,79001.29,0.0,0.34796,0.00015,25.29375]
[1777904163882,35.69,79000.59,0.0,0.34785,0.00015,25.2907]
[1777904163997,35.69,79000.59,0.0,0.34785,0.00015,25.2907]
[1777904164277,35.69,78998.47,0.0,0.34753,0.00015,25.28143]
[1777904166285,35.69,78988.03,0.0,0.34595,0.00015,25.23542]
[1777904166882,35.69,78988.03,0.0,0.34595,0.00015,25.23542]
[1777904167890,35.69,78988.46,0.0,0.34601,0.00015,25.23729]
[1777904173274,35.69,78989.37,0.0,0.34614,0.00015,25.24115]
[1777904174925,35.69,78989.48,0.0,0.34616,0.00015,25.24157]
[1777904177348,35.69,78990.02,0.0,0.34624,0.00015,25.2439]
[1777904177504,35.69,78990.02,0.0,0.34624,0.00015,25.2439]
[1777904177620,35.69,78990.02,0.0,0.34624,0.00015,25.2439]
[1777904177653,35.69,78988.93,0.0,0.34607,0.00015,25.23903]
[1777904178448,35.69,78980.54,0.0,0.3448,0.00015,25.20187]
[1777904178860,35.69,78980.54,0.0,0.3448,0.00015,25.20187]
[1777904178902,35.69,78980.54,0.0,0.3448,0.00015,25.20187]
[1777904179126,35.69,78980.54,0.0,0.3448,0.00015,25.20187]
[1777904180091,35.69,78980.54,0.0,0.3448,0.00015,25.20187]
[1777904180454,35.69,78980.54,0.0,0.3448,0.00015,25.20187]
[1777904180491,35.69,78980.54,0.0,0.3448,0.00015,25.20187]
[1777904180593,35.69,78984.83,0.0,0.34545,0.00015,25.22088]
[1777904184528,35.69,78985.26,0.0,0.34551,0.00015,25.22274]
[1777904184585,35.69,78985.26,0.0,0.34551,0.00015,25.22274]
[1777904185838,35.69,78987.45,0.0,0.34584,0.00015,25.2324]
[1777904185885,35.69,78987.45,0.0,0.34584,0.00015,25.2324]
[1777904185941,35.69,78987.45,0.0,0.34584,0.00015,25.2324]
[1777904186077,35.69,78987.45,0.0,0.34584,0.00015,25.2324]
[1777904186168,35.69,78987.45,0.0,0.34584,0.00015,25.2324]
[1777904188148,35.69,78981.43,0.0,0.34493,0.00015,25.2057]
[1777904188180,35.69,78981.43,0.0,0.34493,0.00015,25.2057]
[1777904190179,35.69,78983.49,0.0,0.34524,0.00015,25.21482]
[1777904190452,35.69,78984.35,0.0,0.34537,0.00015,25.21862]
[1777904195601,35.69,78987.3,0.0,0.34579,0.00015,25.22785]
[1777904195634,35.69,78987.3,0.0,0.34579,0.00015,25.22785]
[1777904196989,35.69,78988.05,0.0,0.34591,0.00015,25.23112]
[1777904197020,35.69,78988.05,0.0,0.34591,0.00015,25.23112]
[1777904197338,35.69,78988.05,0.0,0.34591,0.00015,25.23112]
[1777904197398,35.69,78988.05,0.0,0.34591,0.00015,25.23112]
[1777904197635,35.69,78988.05,0.0,0.34591,0.00015,25.23112]
[1777904197738,35.69,78983.96,0.0,0.34529,0.00015,25.213]
[1777904197929,35.69,78983.96,0.0,0.34529,0.00015,25.213]
[1777904197953,35.69,78983.96,0.0,0.34529,0.00015,25.213]
[1777904198023,35.69,78983.96,0.0,0.34529,0.00015,25.213]
[1777904198509,35.69,78982.85,0.0,0.34512,0.00015,25.20808]
[1777904199227,35.69,78982.85,0.0,0.34512,0.00015,25.20808]
[1777904199516,35.69,78972.73,0.0,0.34359,0.00015,25.16305]
[1777904199725,35.69,78972.73,0.0,0.34359,0.00015,25.16305]
[1777904201672,35.69,78965.91,0.0,0.34257,0.00015,25.13253]
[1777904201717,35.69,78965.91,0.0,0.34257,0.00015,25.13257]
[1777904201745,35.69,78965.91,0.0,0.34257,0.00015,25.13257]
[1777904201750,35.69,78965.91,0.0,0.34257,0.00015,25.13257]
[1777904202641,35.69,78961.46,0.0,0.3419,0.00015,25.11259]
[1777904203069,35.69,78961.46,0.0,0.3419,0.00015,25.11259]
[1777904203907,35.69,78961.46,0.0,0.3419,0.00015,25.11265]
[1777904203925,35.69,78961.46,0.0,0.3419,0.00015,25.11265]
[1777904204221,35.69,78961.46,0.0,0.3419,0.00015,25.11265]
[1777904204551,35.69,78963.63,0.0,0.34223,0.00015,25.12247]
[1777904205560,35.69,78972.29,0.0,0.34354,0.00015,25.16134]
[1777904210598,35.69,78973.01,0.0,0.34365,0.00015,25.16468]
[1777904213691,35.69,78971.68,0.0,0.34345,0.00015,25.1588]
[1777904214624,35.69,78978.46,0.0,0.34448,0.00015,25.18908]
[1777904216435,35.69,78984.22,0.0,0.34534,0.00015,25.21464]
[1777904216482,35.69,78984.22,0.0,0.34534,0.00015,25.21464]
[1777904216502,35.69,78984.22,0.0,0.34534,0.00015,25.21464]
[1777904216637,35.69,78985.45,0.0,0.34553,0.00015,25.22007]
[1777904218197,35.69,78985.21,0.0,0.34549,0.00015,25.219]
[1777904218458,35.69,78985.21,0.0,0.34549,0.00015,25.219]
[1777904218530,35.69,78985.21,0.0,0.34549,0.00015,25.219]
[1777904218653,35.69,78986.23,0.0,0.34565,0.00015,25.2235]
[1777904219665,35.69,78986.23,0.0,0.34565,0.00015,25.2235]
[1777904220409,35.69,78990.71,0.0,0.34632,0.00015,25.24324]
[1777904220680,35.69,78990.71,0.0,0.34632,0.00015,25.24324]
[1777904223689,35.69,78995.16,0.0,0.34699,0.00015,25.26267]
[1777904225133,35.69,78993.02,0.0,0.34666,0.00015,25.25317]
[1777904225163,35.69,78993.02,0.0,0.34666,0.00015,25.25317]
[1777904225276,35.69,78993.02,0.0,0.34666,0.00015,25.25317]
[1777904225552,35.69,78993.02,0.0,0.34666,0.00015,25.25317]
[1777904225700,35.69,78988.35,0.0,0.34596,0.00015,25.23256]
[1777904226643,35.69,78988.35,0.0,0.34596,0.00015,25.23256]
[1777904226646,35.69,78988.35,0.0,0.34596,0.00015,25.23256]
[1777904226707,35.69,78983.14,0.0,0.34517,0.00015,25.2095]
[1777904229410,35.69,78977.19,0.0,0.34427,0.00015,25.18306]
[1777904230089,35.69,78978.51,0.0,0.34447,0.00015,25.18895]
[1777904230693,35.69,78978.51,0.0,0.34447,0.00015,25.18895]
[1777904230704,35.69,78978.51,0.0,0.34447,0.00015,25.18895]
[1777904230737,35.69,78977.4,0.0,0.3443,0.00015,25.18402]
[1777904235770,35.69,78971.85,0.0,0.34347,0.00015,25.15937]
[1777904240832,35.69,78968.67,0.0,0.343,0.00015,25.14528]
[1777904240871,35.69,78968.67,0.0,0.343,0.00015,25.14528]
[1777904240969,35.69,78968.67,0.0,0.343,0.00015,25.14528]
[1777904241183,35.69,78968.67,0.0,0.343,0.00015,25.14528]
[1777904241189,35.69,78968.67,0.0,0.343,0.00015,25.14528]
[1777904241707,35.69,78969.51,0.0,0.34312,0.00015,25.14907]
[1777904241843,35.69,78969.51,0.0,0.34312,0.00015,25.14907]
[1777904242103,35.69,78969.51,0.0,0.34312,0.00015,25.14907]
[1777904242168,35.69,78980.12,0.0,0.34472,0.00015,25.1964]
[1777904243826,35.69,78985.58,0.0,0.34555,0.00015,25.22056]
[1777904245136,35.69,78985.58,0.0,0.34555,0.00015,25.22056]
[1777904247542,35.69,78988.52,0.0,0.34598,0.00015,25.23342]
[1777904248080,35.69,78989.74,0.0,0.34617,0.00015,25.23875]
[1777904248237,35.69,78990.68,0.0,0.34631,0.00015,25.24289]
[1777904254039,35.69,78996.58,0.0,0.34718,0.00015,25.26505]
[1777904258259,35.68,78990.88,0.0,0.3463,0.00015,25.23964]
[1777904258476,35.68,78989.03,0.0,0.34603,0.00015,25.23148]
[1777904259859,35.68,78989.03,0.0,0.34602,0.00015,25.23142]
[1777904260702,35.68,78990.98,0.0,0.34631,0.00015,25.2399]
[1777904265981,35.68,78990.04,0.0,0.34616,0.00015,25.23544]
[1777904271257,35.68,78992.64,0.0,0.34654,0.00015,25.24662]
[1777904273617,35.68,78994.29,0.0,0.34679,0.00015,25.25372]
[1777904273750,35.68,78994.29,0.0,0.34679,0.00015,25.25372]
[1777904273899,35.68,78992.73,0.0,0.34655,0.00015,25.24678]
[1777904274862,35.68,79012.49,0.0,0.34954,0.00015,25.33301]
[1777904275000,35.68,79012.49,0.0,0.34954,0.00015,25.33301]
[1777904275454,35.68,79012.49,0.0,0.34954,0.00015,25.33301]
[1777904275567,35.68,79012.49,0.0,0.34954,0.00015,25.33301]
[1777904275756,35.67,79020.69,0.0,0.35077,0.00015,25.36821]
[1777904275972,35.67,79020.69,0.0,0.35077,0.00015,25.36821]
[1777904276423,35.67,79020.69,0.0,0.35077,0.00015,25.36821]
[1777904276464,35.67,79020.69,0.0,0.35077,0.00015,25.36821]
[1777904276587,35.67,79020.69,0.0,0.35077,0.00015,25.36821]
[1777904276626,35.67,79020.69,0.0,0.35077,0.00015,25.36821]
[1777904276635,35.67,79022.95,0.0,0.35112,0.00015,25.37793]
[1777904277407,35.67,79022.95,0.0,0.35112,0.00015,25.37793]
[1777904277714,35.67,79035.75,0.0,0.35306,0.00015,25.43242]
[1777904278249,35.67,79035.75,0.0,0.35306,0.00015,25.43242]
[1777904279342,35.67,79041.56,0.0,0.35394,0.00015,25.45705]
[1777904279493,35.67,79041.56,0.0,0.35394,0.00015,25.45705]
[1777904279510,35.67,79041.56,0.0,0.35394,0.00015,25.45705]
[1777904279555,35.67,79041.56,0.0,0.35394,0.00015,25.45705]
[1777904279666,35.67,79041.56,0.0,0.35394,0.00015,25.45705]
[1777904279714,35.67,79041.56,0.0,0.35394,0.00015,25.45705]
[1777904279738,35.67,79044.15,0.0,0.35433,0.00015,25.46794]
[1777904280689,35.67,79044.15,0.0,0.35433,0.00015,25.46794]
[1777904280758,35.67,79060.55,0.0,0.35683,0.00015,25.5366]
[1777904280861,35.67,79060.55,0.0,0.35683,0.00015,25.5366]
[1777904281609,35.67,79062.84,0.0,0.35718,0.00015,25.54608]
[1777904283138,35.67,79060.06,0.0,0.35675,0.00015,25.53443]
[1777904283200,35.67,79060.06,0.0,0.35675,0.00015,25.53443]
[1777904283262,35.67,79060.06,0.0,0.35675,0.00015,25.53443]
[1777904283429,35.67,79060.06,0.0,0.35675,0.00015,25.53443]
[1777904283474,35.67,79058.11,0.0,0.35645,0.00015,25.52631]
[1777904284310,35.67,79058.11,0.0,0.35645,0.00015,25.52631]
[1777904284773,35.67,79058.11,0.0,0.35645,0.00015,25.52631]
[1777904284776,35.66,79049.63,0.0,0.35512,0.00015,25.48986]
[1777904285901,35.66,79050.0,0.0,0.35518,0.00015,25.49142]
[1777904286058,35.66,79050.0,0.0,0.35518,0.00015,25.49142]
[1777904286158,35.66,79050.0,0.0,0.35518,0.00015,25.49142]
[1777904286512,35.66,79050.0,0.0,0.35518,0.00015,25.49142]
[1777904286526,35.66,79050.0,0.0,0.35518,0.00015,25.49142]
[1777904286535,35.66,79050.0,0.0,0.35518,0.00015,25.49142]
[1777904286746,35.66,79045.69,0.0,0.35452,0.00015,25.47317]
[1777904286868,35.66,79045.69,0.0,0.35452,0.00015,25.47317]
[1777904287289,35.66,79045.69,0.0,0.35452,0.00015,25.47317]
[1777904287577,35.66,79045.69,0.0,0.35452,0.00015,25.47317]
[1777904287750,35.66,79038.42,0.0,0.35341,0.00015,25.44239]
[1777904288484,35.66,79038.42,0.0,0.35341,0.00015,25.44239]
[1777904288683,35.66,79033.45,0.0,0.35265,0.00015,25.42125]
[1777904289083,35.66,79033.45,0.0,0.35265,0.00015,25.42125]
[1777904289686,35.66,79030.87,0.0,0.35226,0.00015,25.41024]
[1777904291447,35.66,79030.87,0.0,0.35226,0.00015,25.41024]
[1777904291530,35.66,79030.87,0.0,0.35226,0.00015,25.41024]
[1777904291663,35.66,79030.93,0.0,0.35227,0.00015,25.41047]
[1777904293636,35.66,79030.93,0.0,0.35227,0.00015,25.41047]
[1777904293665,35.66,79030.93,0.0,0.35227,0.00015,25.41047]
[1777904293669,35.66,79023.52,0.0,0.35114,0.00015,25.37876]
[1777904293942,35.66,79023.52,0.0,0.35114,0.00015,25.37876]
[1777904293956,35.66,79023.52,0.0,0.35114,0.00015,25.37876]
[1777904294044,35.66,79023.52,0.0,0.35114,0.00015,25.37876]
[1777904294087,35.66,79023.52,0.0,0.35114,0.00015,25.37876]
[1777904294108,35.66,79023.52,0.0,0.35114,0.00015,25.37876]
[1777904294347,35.66,79023.52,0.0,0.35114,0.00015,25.37876]
[1777904294555,35.66,79041.53,0.0,0.35388,0.00015,25.45555]
[1777904294922,35.66,79041.53,0.0,0.35388,0.00015,25.45555]
[1777904295500,35.66,79041.53,0.0,0.35388,0.00015,25.45555]
[1777904295712,35.66,79062.64,0.0,0.3571,0.00015,25.54411]
[1777904296226,35.66,79062.64,0.0,0.3571,0.00015,25.54411]
[1777904296684,35.66,79062.64,0.0,0.3571,0.00015,25.54411]
[1777904296818,35.66,79063.51,0.0,0.35724,0.00015,25.54778]
[1777904296874,35.66,79063.51,0.0,0.35724,0.00015,25.54778]
[1777904297005,35.66,79063.51,0.0,0.35724,0.00015,25.54778]
[1777904297235,35.66,79063.51,0.0,0.35724,0.00015,25.54778]
[1777904297821,35.66,79079.55,0.0,0.3597,0.00015,25.61395]
[1777904297973,35.66,79079.55,0.0,0.3597,0.00015,25.61395]
[1777904298026,35.66,79079.55,0.0,0.3597,0.00015,25.61395]
[1777904298314,35.66,79079.55,0.0,0.3597,0.00015,25.61395]
[1777904298815,35.66,79087.58,0.0,0.36093,0.00015,25.6467]
[1777904298997,35.66,79087.58,0.0,0.36093,0.00015,25.6467]
[1777904299285,35.66,79087.58,0.0,0.36093,0.00015,25.6467]
[1777904299524,35.66,79087.58,0.0,0.36093,0.00015,25.6467]
[1777904299529,35.66,79077.58,0.0,0.3594,0.00015,25.60589]
[1777904300012,35.66,79077.58,0.0,0.3594,0.00015,25.60589]
[1777904300130,35.66,79077.58,0.0,0.3594,0.00015,25.60589]
[1777904300349,35.66,79075.35,0.0,0.35905,0.00015,25.59673]
[1777904301408,35.66,79075.35,0.0,0.35905,0.00015,25.59673]
[1777904301420,35.66,79075.7,0.0,0.35911,0.00015,25.59818]
[1777904305676,35.66,79073.19,0.0,0.35873,0.00015,25.58792]
[1777904305783,35.66,79073.19,0.0,0.35873,0.00015,25.58792]
[1777904305837,35.66,79074.03,0.0,0.35886,0.00015,25.59142]
[1777904306574,35.66,79074.03,0.0,0.35886,0.00015,25.59142]
[1777904306960,35.66,79070.36,0.0,0.35829,0.00015,25.57631]
[1777904307194,35.66,79070.36,0.0,0.35829,0.00015,25.57631]
[1777904307697,35.66,79070.36,0.0,0.35829,0.00015,25.57631]
[1777904307784,35.66,79070.36,0.0,0.35829,0.00015,25.57631]
[1777904307967,35.66,79067.42,0.0,0.35785,0.00015,25.56422]
[1777904308020,35.66,79067.42,0.0,0.35785,0.00015,25.56422]
[1777904308226,35.66,79067.42,0.0,0.35785,0.00015,25.56422]
[1777904308528,35.66,79067.42,0.0,0.35785,0.00015,25.56422]
[1777904308563,35.66,79067.42,0.0,0.35785,0.00015,25.56422]
[1777904308672,35.66,79067.42,0.0,0.35785,0.00015,25.56422]
[1777904308802,35.66,79067.42,0.0,0.35785,0.00015,25.56422]
[1777904308800,35.66,79063.62,0.0,0.35726,0.00015,25.54836]
[1777904309135,35.66,79063.62,0.0,0.35726,0.00015,25.54836]
[1777904309287,35.66,79063.62,0.0,0.35726,0.00015,25.54836]
[1777904309481,35.66,79042.67,0.0,0.35407,0.00015,25.46061]
[1777904310989,35.65,79042.67,0.0,0.35402,0.00015,25.45955]
[1777904311306,35.65,79039.95,0.0,0.35359,0.00015,25.44427]
[1777904312999,35.65,79040.75,0.0,0.35371,0.00015,25.44763]
[1777904313676,35.65,79036.76,0.0,0.3531,0.00015,25.43065]
[1777904313982,35.65,79036.76,0.0,0.3531,0.00015,25.43065]
[1777904314457,35.65,79034.81,0.0,0.3528,0.00015,25.42235]
[1777904315355,35.65,79034.81,0.0,0.3528,0.00015,25.42235]
[1777904315515,35.65,79031.66,0.0,0.35232,0.00015,25.40891]
[1777904316031,35.65,79031.66,0.0,0.35232,0.00015,25.40891]
[1777904316358,35.65,79032.12,0.0,0.35239,0.00015,25.41087]
[1777904317405,35.65,79022.78,0.0,0.35097,0.00015,25.37077]
[1777904317988,35.65,79022.78,0.0,0.35097,0.00015,25.37077]
[1777904318154,35.65,79022.78,0.0,0.35097,0.00015,25.37077]
[1777904318831,35.65,79022.78,0.0,0.35097,0.00015,25.37077]
[1777904318545,35.65,79018.02,0.0,0.35024,0.00015,25.3502]
[1777904318865,35.65,79018.02,0.0,0.35024,0.00015,25.3502]
[1777904319642,35.65,79018.02,0.0,0.35024,0.00015,25.3502]
[1777904319738,35.65,79013.1,0.0,0.34949,0.00015,25.32887]
[1777904321193,35.65,79012.81,0.0,0.34945,0.00015,25.32758]
[1777904321216,35.65,79012.81,0.0,0.34945,0.00015,25.32758]
[1777904321442,35.65,79017.09,0.0,0.3501,0.00015,25.3461]
[1777904322045,35.65,79017.09,0.0,0.3501,0.00015,25.3461]
[1777904322206,35.65,79017.09,0.0,0.3501,0.00015,25.3461]
[1777904322328,35.65,79017.09,0.0,0.3501,0.00015,25.3461]
[1777904322385,35.65,79017.09,0.0,0.3501,0.00015,25.3461]
[1777904322429,35.65,79021.45,0.0,0.35076,0.00015,25.3649]
[1777904323317,35.65,79021.45,0.0,0.35076,0.00015,25.3649]
[1777904323484,35.65,79021.45,0.0,0.35076,0.00015,25.3649]
[1777904324027,35.65,79025.65,0.0,0.3514,0.00015,25.38294]
[1777904324110,35.65,79025.65,0.0,0.3514,0.00015,25.38294]
[1777904324413,35.65,79025.65,0.0,0.3514,0.00015,25.3829]
[1777904329510,35.65,79028.88,0.0,0.35188,0.00015,25.39655]
[1777904331785,35.65,79027.91,0.0,0.35173,0.00015,25.39231]
[1777904334085,35.64,79031.18,0.0,0.35222,0.00015,25.40616]
[1777904334131,35.64,79031.18,0.0,0.35222,0.00015,25.40616]
[1777904334483,35.64,79031.5,0.0,0.35227,0.00015,25.40748]
[1777904339518,35.64,79034.24,0.0,0.35268,0.00015,25.41893]
[1777904340703,35.64,79034.24,0.0,0.35268,0.00015,25.41893]
[1777904340793,35.64,79034.24,0.0,0.35268,0.00015,25.41893]
[1777904340831,35.64,79034.24,0.0,0.35268,0.00015,25.41893]
[1777904340809,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904340986,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341067,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341121,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341175,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341206,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341241,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341267,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341295,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341573,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341601,35.64,79036.69,0.0,0.35305,0.00015,25.42931]
[1777904341615,35.64,79047.13,0.0,0.35464,0.00015,25.47346]
[1777904342262,35.64,79047.13,0.0,0.35464,0.00015,25.47346]
[1777904343501,35.64,79047.13,0.0,0.35464,0.00015,25.4734]
[1777904343843,35.64,79047.13,0.0,0.35464,0.00015,25.4734]
[1777904343823,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904343933,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904344151,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904344204,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904344262,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904344285,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904344414,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904344776,35.64,79055.4,0.0,0.3559,0.00015,25.50813]
[1777904344944,35.64,79064.21,0.0,0.35724,0.00015,25.54484]
[1777904344974,35.64,79064.21,0.0,0.35724,0.00015,25.54484]
[1777904345666,35.64,79053.91,0.0,0.35567,0.00015,25.50183]
[1777904345962,35.64,79053.91,0.0,0.35567,0.00015,25.50183]
[1777904345977,35.64,79053.91,0.0,0.35567,0.00015,25.50183]
[1777904345986,35.64,79053.91,0.0,0.35567,0.00015,25.50183]
[1777904346588,35.64,79050.75,0.0,0.35518,0.00015,25.4885]
[1777904347667,35.64,79050.75,0.0,0.35518,0.00015,25.4885]
[1777904347705,35.64,79050.75,0.0,0.35518,0.00015,25.4885]
[1777904347715,35.64,79050.75,0.0,0.35518,0.00015,25.4885]
[1777904347719,35.64,79050.75,0.0,0.35518,0.00015,25.4885]
[1777904347798,35.64,79050.84,0.0,0.3552,0.00015,25.48885]
[1777904350443,35.64,79057.44,0.0,0.3562,0.00015,25.51645]
[1777904350597,35.64,79059.66,0.0,0.35654,0.00015,25.52567]
[1777904353329,35.64,79055.46,0.0,0.35589,0.00015,25.50801]
[1777904353989,35.64,79054.49,0.0,0.35574,0.00015,25.5039]
[1777904356375,35.64,79051.59,0.0,0.3553,0.00015,25.49165]
[1777904356756,35.64,79051.59,0.0,0.3553,0.00015,25.49165]
[1777904356815,35.63,79047.49,0.0,0.35467,0.00015,25.47437]
[1777904356993,35.63,79047.49,0.0,0.35467,0.00015,25.47437]
[1777904357330,35.63,79047.49,0.0,0.35467,0.00015,25.47437]
[1777904357648,35.63,79047.49,0.0,0.35467,0.00015,25.47434]
[1777904357922,35.63,79047.49,0.0,0.35467,0.00015,25.47434]
[1777904358524,35.63,79047.49,0.0,0.35467,0.00015,25.47434]
[1777904358786,35.63,79047.49,0.0,0.35467,0.00015,25.47434]
[1777904358867,35.63,79047.49,0.0,0.35467,0.00015,25.47434]
[1777904358890,35.63,79047.49,0.0,0.35467,0.00015,25.47434]
[1777904358853,35.63,79032.75,0.0,0.35242,0.00015,25.41171]
[1777904359015,35.63,79032.75,0.0,0.35242,0.00015,25.41171]
[1777904359149,35.63,79032.75,0.0,0.35242,0.00015,25.41171]
[1777904359204,35.63,79032.75,0.0,0.35242,0.00015,25.41171]
[1777904359663,35.63,79033.1,0.0,0.35247,0.00015,25.41313]
[1777904360447,35.63,79033.1,0.0,0.35247,0.00015,25.41313]
[1777904360840,35.63,79055.03,0.0,0.35581,0.00015,25.50587]
[1777904361886,35.63,79055.76,0.0,0.35592,0.00015,25.50887]
[1777904362375,35.63,79055.76,0.0,0.35592,0.00015,25.50887]
[1777904362533,35.63,79055.76,0.0,0.35592,0.00015,25.50887]
[1777904362753,35.63,79053.42,0.0,0.35556,0.00015,25.49902]
[1777904366588,35.63,79048.28,0.0,0.35477,0.00015,25.47727]
[1777904366646,35.63,79048.28,0.0,0.35477,0.00015,25.47727]
[1777904366709,35.63,79048.28,0.0,0.35477,0.00015,25.47724]
[1777904370616,35.63,79043.64,0.0,0.35406,0.00015,25.45759]
[1777904372373,35.63,79042.46,0.0,0.35386,0.00015,25.44876]
[1777904372661,35.63,79042.46,0.0,0.35386,0.00015,25.44876]
[1777904372754,35.63,79042.23,0.0,0.35382,0.00015,25.4477]
[1777904373861,35.63,79053.11,0.0,0.35548,0.00015,25.49356]
[1777904374669,35.63,79053.11,0.0,0.35548,0.00015,25.49356]
[1777904374765,35.63,79053.11,0.0,0.35548,0.00015,25.49352]
[1777904375785,35.63,79053.11,0.0,0.35548,0.00015,25.49352]
[1777904376672,35.63,79053.04,0.0,0.35547,0.00015,25.49318]
[1777904376779,35.63,79053.04,0.0,0.35546,0.00015,25.49313]
[1777904381815,35.62,79051.91,0.0,0.35528,0.00015,25.48814]
[1777904383203,35.62,79046.09,0.0,0.35439,0.00015,25.46358]
[1777904383829,35.62,79046.09,0.0,0.35439,0.00015,25.46354]
[1777904388802,35.62,79039.43,0.0,0.35337,0.00015,25.43525]
[1777904388893,35.62,79037.73,0.0,0.35311,0.00015,25.42802]
[1777904391496,35.62,79038.87,0.0,0.35328,0.00015,25.43286]
[1777904392104,35.62,79039.31,0.0,0.35335,0.00015,25.43472]
[1777904392872,35.62,79039.31,0.0,0.35335,0.00015,25.43472]
[1777904392892,35.62,79038.33,0.0,0.3532,0.00015,25.43055]
[1777904393311,35.62,79038.33,0.0,0.3532,0.00015,25.43055]
[1777904393321,35.62,79038.33,0.0,0.3532,0.00015,25.43055]
[1777904393871,35.62,79038.33,0.0,0.3532,0.00015,25.43055]
[1777904393903,35.62,79030.47,0.0,0.352,0.00015,25.39695]
[1777904395583,35.62,79026.58,0.0,0.35141,0.00015,25.38021]
[1777904395858,35.62,79026.58,0.0,0.35141,0.00015,25.38021]
[1777904395905,35.62,79026.58,0.0,0.35141,0.00015,25.38021]
[1777904395912,35.62,79028.37,0.0,0.35168,0.00015,25.38785]
[1777904396921,35.62,79038.15,0.0,0.35317,0.00015,25.42956]
[1777904397720,35.62,79038.15,0.0,0.35317,0.00015,25.42956]
[1777904397727,35.62,79038.15,0.0,0.35317,0.00015,25.42956]
[1777904397927,35.62,79047.16,0.0,0.35454,0.00015,25.46773]
[1777904398415,35.62,79047.16,0.0,0.35454,0.00015,25.46773]
[1777904398834,35.62,79047.16,0.0,0.35454,0.00015,25.46773]
[1777904399759,35.62,79049.99,0.0,0.35497,0.00015,25.47963]
[1777904399775,35.62,79049.99,0.0,0.35497,0.00015,25.47963]
[1777904399877,35.62,79050.3,0.0,0.35502,0.00015,25.4809]
[1777904400408,35.62,79050.3,0.0,0.35502,0.00015,25.4809]
[1777904401700,35.62,79050.28,0.0,0.35501,0.00015,25.48078]
[1777904401776,35.62,79050.28,0.0,0.35501,0.00015,25.48078]
[1777904401903,35.62,79050.28,0.0,0.35501,0.00015,25.48078]
[1777904401911,35.62,79051.99,0.0,0.35527,0.00015,25.48793]
[1777904402045,35.62,79051.99,0.0,0.35527,0.00015,25.48793]
[1777904402946,35.62,79054.13,0.0,0.3556,0.00015,25.49692]
[1777904404943,35.62,79056.69,0.0,0.35599,0.00015,25.5076]
[1777904404983,35.62,79060.63,0.0,0.35659,0.00015,25.52396]
[1777904405112,35.62,79060.63,0.0,0.35659,0.00015,25.52396]
[1777904405339,35.62,79060.63,0.0,0.35659,0.00015,25.52396]
[1777904405475,35.62,79060.63,0.0,0.35659,0.00015,25.52396]
[1777904405537,35.62,79060.63,0.0,0.35659,0.00015,25.52396]
[1777904405577,35.62,79062.71,0.0,0.3569,0.00015,25.53256]
[1777904406638,35.62,79062.71,0.0,0.3569,0.00015,25.53256]
[1777904406648,35.62,79062.71,0.0,0.3569,0.00015,25.53256]
[1777904406659,35.62,79062.71,0.0,0.3569,0.00015,25.53256]
[1777904406730,35.62,79060.29,0.0,0.35653,0.00015,25.52239]
[1777904407144,35.62,79060.29,0.0,0.35653,0.00015,25.52239]
[1777904408438,35.62,79060.25,0.0,0.35652,0.00015,25.52215]
[1777904408456,35.62,79060.25,0.0,0.35652,0.00015,25.52215]
[1777904408494,35.62,79059.9,0.0,0.35646,0.00015,25.52062]
[1777904408993,35.62,79059.9,0.0,0.35646,0.00015,25.52062]
[1777904409008,35.62,79059.9,0.0,0.35646,0.00015,25.52062]
[1777904409309,35.61,79061.14,0.0,0.35665,0.00015,25.52573]
[1777904410370,35.61,79061.14,0.0,0.35665,0.00015,25.52573]
[1777904411564,35.61,79067.32,0.0,0.35759,0.00015,25.55136]
[1777904411605,35.61,79067.32,0.0,0.35759,0.00015,25.55136]
[1777904413099,35.61,79070.68,0.0,0.3581,0.00015,25.56518]
[1777904413315,35.61,79070.68,0.0,0.3581,0.00015,25.56518]
[1777904413640,35.61,79070.68,0.0,0.3581,0.00015,25.56518]
[1777904413642,35.61,79073.9,0.0,0.3586,0.00015,25.5786]
[1777904414030,35.61,79073.9,0.0,0.3586,0.00015,25.5786]
[1777904414553,35.61,79073.9,0.0,0.3586,0.00015,25.5786]
[1777904415101,35.61,79080.17,0.0,0.35957,0.00015,25.60442]
[1777904415491,35.62,79080.69,0.0,0.35965,0.00015,25.60658]
[1777904417267,35.62,79080.52,0.0,0.35962,0.00015,25.60591]
[1777904417311,35.62,79080.52,0.0,0.35962,0.00015,25.60591]
[1777904419189,35.62,79080.17,0.0,0.35957,0.00015,25.60451]
[1777904419347,35.62,79091.5,0.0,0.36131,0.00015,25.65074]
[1777904421513,35.62,79090.74,0.0,0.36119,0.00015,25.6477]
[1777904421720,35.62,79090.74,0.0,0.36119,0.00015,25.6477]
[1777904421801,35.62,79089.87,0.0,0.36106,0.00015,25.64421]
[1777904422256,35.62,79089.87,0.0,0.36106,0.00015,25.64421]
[1777904422773,35.62,79095.95,0.0,0.362,0.00015,25.66889]
[1777904423055,35.62,79095.95,0.0,0.362,0.00015,25.66889]
[1777904423115,35.62,79095.95,0.0,0.362,0.00015,25.66889]
[1777904423895,35.62,79095.95,0.0,0.362,0.00015,25.66889]
[1777904423907,35.62,79108.25,0.0,0.36389,0.00015,25.71833]
[1777904425104,35.62,79108.25,0.0,0.36389,0.00015,25.71833]
[1777904425108,35.62,79108.25,0.0,0.36389,0.00015,25.71833]
[1777904425126,35.62,79108.25,0.0,0.36389,0.00015,25.71833]
[1777904425273,35.62,79108.25,0.0,0.36389,0.00015,25.71833]
[1777904425337,35.62,79108.25,0.0,0.36389,0.00015,25.71833]
[1777904425713,35.62,79116.07,0.0,0.36509,0.00015,25.74943]
[1777904426062,35.62,79116.07,0.0,0.36509,0.00015,25.74943]
[1777904429352,35.62,79114.02,0.0,0.36477,0.00015,25.74123]
[1777904429420,35.62,79112.4,0.0,0.36452,0.00015,25.73477]
[1777904430006,35.62,79112.4,0.0,0.36452,0.00015,25.73477]
[1777904430311,35.62,79112.4,0.0,0.36452,0.00015,25.73477]
[1777904430379,35.62,79112.4,0.0,0.36452,0.00015,25.73477]
[1777904430777,35.62,79112.4,0.0,0.36452,0.00015,25.73477]
[1777904430977,35.62,79110.56,0.0,0.36424,0.00015,25.72743]
[1777904430985,35.62,79110.56,0.0,0.36424,0.00015,25.72743]
[1777904431513,35.62,79110.56,0.0,0.36424,0.00015,25.72743]
[1777904431840,35.62,79110.56,0.0,0.36424,0.00015,25.72743]
[1777904431843,35.62,79095.95,0.0,0.36197,0.00015,25.66509]
[1777904432580,35.62,79095.95,0.0,0.36197,0.00015,25.66509]
[1777904432595,35.62,79095.95,0.0,0.36197,0.00015,25.66509]
[1777904432640,35.62,79088.52,0.0,0.36083,0.00015,25.63494]
[1777904434337,35.62,79085.87,0.0,0.36043,0.00015,25.62415]
[1777904434342,35.62,79085.87,0.0,0.36043,0.00015,25.62415]
[1777904434444,35.62,79085.87,0.0,0.36043,0.00015,25.62415]
[1777904434623,35.62,79085.87,0.0,0.36043,0.00015,25.62415]
[1777904434668,35.62,79085.55,0.0,0.36038,0.00015,25.62286]
[1777904435417,35.62,79085.55,0.0,0.36038,0.00015,25.62286]
[1777904435602,35.62,79089.39,0.0,0.36097,0.00015,25.63858]
[1777904436485,35.62,79089.39,0.0,0.36097,0.00015,25.63858]
[1777904437464,35.62,79091.99,0.0,0.36137,0.00015,25.6492]
[1777904437765,35.62,79102.84,0.0,0.36304,0.00015,25.69305]
[1777904438009,35.62,79102.84,0.0,0.36304,0.00015,25.69305]
[1777904438977,35.62,79096.75,0.0,0.36211,0.00015,25.66855]
[1777904439879,35.62,79084.11,0.0,0.36017,0.00015,25.6172]
[1777904441945,35.62,79090.53,0.0,0.36116,0.00015,25.64353]
[1777904443590,35.62,79095.28,0.0,0.36189,0.00015,25.66292]
[1777904443761,35.62,79095.28,0.0,0.36189,0.00015,25.66292]
[1777904443943,35.62,79095.96,0.0,0.362,0.00015,25.66579]
[1777904444263,35.62,79095.96,0.0,0.362,0.00015,25.66579]
[1777904444299,35.62,79095.96,0.0,0.362,0.00015,25.66579]
[1777904444432,35.62,79095.96,0.0,0.362,0.00015,25.66579]
[1777904444994,35.62,79099.73,0.0,0.36259,0.00015,25.68111]
[1777904448317,35.63,79103.73,0.0,0.36322,0.00015,25.69748]
[1777904449593,35.63,79100.18,0.0,0.36267,0.00015,25.68332]
[1777904450422,35.63,79101.21,0.0,0.36284,0.00015,25.68757]
[1777904450433,35.63,79101.21,0.0,0.36284,0.00015,25.68757]
[1777904450705,35.63,79101.21,0.0,0.36284,0.00015,25.68757]
[1777904453406,35.63,79099.57,0.0,0.3626,0.00015,25.68128]
[1777904455800,35.63,79098.66,0.0,0.36247,0.00015,25.67783]
[1777904456148,35.64,79096.94,0.0,0.36221,0.00015,25.67101]
[1777904456228,35.64,79096.94,0.0,0.36221,0.00015,25.67101]
[1777904457033,35.64,79095.01,0.0,0.36191,0.00015,25.66333]
[1777904457294,35.64,79095.01,0.0,0.36191,0.00015,25.66333]
[1777904457312,35.64,79095.01,0.0,0.36191,0.00015,25.66333]
[1777904457388,35.64,79095.01,0.0,0.36191,0.00015,25.66333]
[1777904457410,35.64,79089.75,0.0,0.36111,0.00015,25.64214]
[1777904459728,35.64,79085.0,0.0,0.36038,0.00015,25.62281]
[1777904459754,35.64,79085.0,0.0,0.36038,0.00015,25.62281]
[1777904459847,35.64,79083.68,0.0,0.36018,0.00015,25.61744]
[1777904460246,35.64,79083.68,0.0,0.36018,0.00015,25.61744]
[1777904460368,35.64,79083.68,0.0,0.36018,0.00015,25.61745]
[1777904465825,35.64,79087.53,0.0,0.36078,0.00015,25.63327]
[1777904465985,35.64,79087.53,0.0,0.36078,0.00015,25.63327]
[1777904465994,35.64,79088.76,0.0,0.36097,0.00015,25.63828]
[1777904467835,35.64,79086.31,0.0,0.36059,0.00015,25.62832]
[1777904467926,35.64,79084.22,0.0,0.36027,0.00015,25.6198]
[1777904468932,35.64,79084.22,0.0,0.36027,0.00015,25.6198]
[1777904468965,35.64,79084.22,0.0,0.36027,0.00015,25.6198]
[1777904469054,35.64,79082.75,0.0,0.36004,0.00015,25.6138]
[1777904469752,35.64,79082.75,0.0,0.36004,0.00015,25.6138]
[1777904469833,35.64,79082.75,0.0,0.36004,0.00015,25.6138]
[1777904469914,35.64,79082.75,0.0,0.36004,0.00015,25.6138]
[1777904469956,35.64,79074.16,0.0,0.35873,0.00015,25.57858]
[1777904470294,35.64,79074.16,0.0,0.35873,0.00015,25.57858]
[1777904470817,35.64,79074.16,0.0,0.35873,0.00015,25.57858]
[1777904470918,35.64,79065.64,0.0,0.35743,0.00015,25.54338]
[1777904471496,35.64,79065.64,0.0,0.35743,0.00015,25.54338]
[1777904471512,35.64,79065.64,0.0,0.35743,0.00015,25.54338]
[1777904472880,35.64,79063.66,0.0,0.35712,0.00015,25.5352]
[1777904473826,35.64,79063.62,0.0,0.35711,0.00015,25.53494]
[1777904475113,35.64,79061.61,0.0,0.35681,0.00015,25.52657]
[1777904475502,35.64,79061.61,0.0,0.35681,0.00015,25.52657]
[1777904476260,35.64,79064.7,0.0,0.35728,0.00015,25.53934]
[1777904478778,35.64,79063.35,0.0,0.35708,0.00015,25.53388]
[1777904479738,35.64,79063.48,0.0,0.35709,0.00015,25.53433]
[1777904479839,35.64,79061.1,0.0,0.35672,0.00015,25.52435]
[1777904481596,35.64,79061.1,0.0,0.35672,0.00015,25.52426]
[1777904484335,35.64,79059.2,0.0,0.35642,0.00015,25.51613]
[1777904488740,35.64,79064.56,0.0,0.35724,0.00015,25.53848]
[1777904491037,35.64,79055.71,0.0,0.35588,0.00015,25.49795]
[1777904492125,35.64,79056.11,0.0,0.35593,0.00015,25.49956]
[1777904492598,35.64,79056.11,0.0,0.35593,0.00015,25.49951]
[1777904493216,35.64,79056.11,0.0,0.35593,0.00015,25.49951]
[1777904494150,35.64,79056.97,0.0,0.35606,0.00015,25.50306]
[1777904496171,35.63,79055.56,0.0,0.35584,0.00015,25.49706]
[1777904501330,35.63,79055.63,0.0,0.35584,0.00015,25.49712]
[1777904506696,35.63,79058.69,0.0,0.3563,0.00015,25.50962]
[1777904511732,35.63,79059.77,0.0,0.35646,0.00015,25.5139]
[1777904513670,35.63,79059.72,0.0,0.35645,0.00015,25.51364]
[1777904515139,35.63,79064.6,0.0,0.35719,0.00015,25.53387]
[1777904515208,35.63,79064.6,0.0,0.35719,0.00015,25.53387]
[1777904515508,35.63,79064.6,0.0,0.35719,0.00015,25.53387]
[1777904515529,35.63,79064.6,0.0,0.35719,0.00015,25.53387]
[1777904516286,35.63,79070.6,0.0,0.3581,0.00015,25.55868]
[1777904516324,35.63,79070.6,0.0,0.3581,0.00015,25.55868]
[1777904516400,35.63,79070.6,0.0,0.3581,0.00015,25.55868]
[1777904516877,35.62,79076.26,0.0,0.35897,0.00015,25.58197]
[1777904518772,35.63,79076.26,0.0,0.35897,0.00015,25.58205]
[1777904518984,35.63,79076.26,0.0,0.35897,0.00015,25.58205]
[1777904518951,35.63,79082.58,0.0,0.35994,0.00015,25.60803]
[1777904519497,35.63,79082.58,0.0,0.35994,0.00015,25.60803]
[1777904520216,35.63,79082.58,0.0,0.35995,0.00015,25.60808]
[1777904520728,35.63,79082.58,0.0,0.35995,0.00015,25.60808]
[1777904521355,35.63,79083.12,0.0,0.36003,0.00015,25.61033]
[1777904521401,35.63,79083.12,0.0,0.36003,0.00015,25.61033]
[1777904521456,35.63,79083.12,0.0,0.36003,0.00015,25.61033]
[1777904521680,35.63,79083.12,0.0,0.36003,0.00015,25.61033]
[1777904521997,35.63,79091.03,0.0,0.36125,0.00015,25.64259]
[1777904523780,35.63,79094.45,0.0,0.36177,0.00015,25.65649]
[1777904523805,35.63,79094.45,0.0,0.36177,0.00015,25.65649]
[1777904524537,35.63,79097.16,0.0,0.36219,0.00015,25.66752]
[1777904524828,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904525099,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904525142,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904525145,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904525227,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904525362,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904525509,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904525996,35.63,79097.16,0.0,0.3622,0.00015,25.66758]
[1777904526018,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904526079,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904526645,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904526706,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904526735,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904526807,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904526903,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904527018,35.63,79116.2,0.0,0.36513,0.00015,25.74378]
[1777904527024,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904527378,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904527404,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904527632,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904527674,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904527843,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904528280,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904528337,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904528690,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904528693,35.63,79116.99,0.0,0.36525,0.00015,25.74695]
[1777904528882,35.63,79132.63,0.0,0.36766,0.00015,25.80842]
[1777904529099,35.63,79132.63,0.0,0.36766,0.00015,25.80842]
[1777904529139,35.63,79132.63,0.0,0.36766,0.00015,25.80842]
[1777904530167,35.63,79132.63,0.0,0.36766,0.00015,25.8084]
[1777904530600,35.63,79132.63,0.0,0.36766,0.00015,25.8084]
[1777904531001,35.63,79132.63,0.0,0.36766,0.00015,25.8084]
[1777904531060,35.63,79138.99,0.0,0.36864,0.00015,25.83309]
[1777904531295,35.63,79138.99,0.0,0.36864,0.00015,25.83309]
[1777904531363,35.63,79138.99,0.0,0.36864,0.00015,25.83309]
[1777904531483,35.63,79138.99,0.0,0.36864,0.00015,25.83309]
[1777904531883,35.63,79138.99,0.0,0.36864,0.00015,25.83309]
[1777904531914,35.63,79172.89,0.0,0.37389,0.00016,25.96232]
[1777904532288,35.63,79172.89,0.0,0.37389,0.00016,25.96232]
[1777904532693,35.63,79172.89,0.0,0.37389,0.00016,25.96232]
[1777904532862,35.63,79172.89,0.0,0.37389,0.00016,25.96232]
[1777904532997,35.63,79179.88,0.0,0.37498,0.00016,25.9884]
[1777904533323,35.63,79179.88,0.0,0.37498,0.00016,25.9884]
[1777904534042,35.63,79179.88,0.0,0.37498,0.00016,25.9884]
[1777904533891,35.63,79179.88,0.0,0.37498,0.00016,25.98848]
[1777904534158,35.63,79179.88,0.0,0.37498,0.00016,25.98848]
[1777904534471,35.63,79179.88,0.0,0.37498,0.00016,25.98848]
[1777904534618,35.63,79179.88,0.0,0.37498,0.00016,25.98848]
[1777904534899,35.63,79177.63,0.0,0.37463,0.00016,25.98015]
[1777904535308,35.63,79177.63,0.0,0.37463,0.00016,25.98015]
[1777904535995,35.63,79177.63,0.0,0.37463,0.00016,25.98015]
[1777904536012,35.63,79177.71,0.0,0.37465,0.00016,25.98051]
[1777904538020,35.63,79177.71,0.0,0.37465,0.00016,25.98056]
[1777904538401,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538406,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538421,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538464,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538590,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538671,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538795,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538841,35.63,79181.52,0.0,0.37525,0.00016,25.9948]
[1777904538927,35.63,79180.76,0.0,0.37513,0.00016,25.99203]
[1777904539378,35.63,79180.76,0.0,0.37513,0.00016,25.99203]
[1777904539860,35.63,79180.76,0.0,0.37513,0.00016,25.99203]
[1777904540090,35.63,79180.76,0.0,0.37513,0.00016,25.99203]
[1777904539934,35.63,79160.62,0.0,0.372,0.00015,25.9163]
[1777904540379,35.63,79160.62,0.0,0.372,0.00015,25.9163]
[1777904540940,35.63,79162.6,0.0,0.37231,0.00015,25.92381]
[1777904541172,35.63,79162.6,0.0,0.37231,0.00015,25.92381]
[1777904541497,35.63,79162.6,0.0,0.37231,0.00015,25.92381]
[1777904541559,35.63,79162.6,0.0,0.37231,0.00015,25.92381]
[1777904541647,35.63,79162.6,0.0,0.37231,0.00015,25.92381]
[1777904541948,35.63,79163.82,0.0,0.3725,0.00015,25.92839]
[1777904542281,35.63,79163.82,0.0,0.3725,0.00015,25.92839]
[1777904542529,35.63,79163.82,0.0,0.3725,0.00015,25.92839]
[1777904542563,35.63,79163.82,0.0,0.3725,0.00015,25.92839]
[1777904542574,35.63,79163.82,0.0,0.3725,0.00015,25.92839]
[1777904543009,35.63,79161.09,0.0,0.37207,0.00015,25.91802]
[1777904543525,35.63,79161.09,0.0,0.37207,0.00015,25.91802]
[1777904543564,35.63,79161.09,0.0,0.37207,0.00015,25.91802]
[1777904543686,35.63,79161.09,0.0,0.37207,0.00015,25.91802]
[1777904543725,35.63,79161.09,0.0,0.37207,0.00015,25.91802]
[1777904543763,35.63,79161.09,0.0,0.37207,0.00015,25.91802]
[1777904543911,35.63,79161.09,0.0,0.37207,0.00015,25.91802]
[1777904544013,35.63,79170.64,0.0,0.37355,0.00016,25.95402]
[1777904545219,35.63,79170.64,0.0,0.37355,0.00016,25.954]
[1777904545373,35.63,79170.64,0.0,0.37355,0.00016,25.954]
[1777904545451,35.63,79170.64,0.0,0.37355,0.00016,25.954]
[1777904545975,35.63,79182.54,0.0,0.3754,0.00016,25.99849]
[1777904546115,35.63,79182.54,0.0,0.3754,0.00016,25.99849]
[1777904546741,35.63,79182.54,0.0,0.3754,0.00016,25.99849]
[1777904546751,35.63,79182.54,0.0,0.3754,0.00016,25.99849]
[1777904546759,35.63,79182.54,0.0,0.3754,0.00016,25.99849]
[1777904547086,35.63,79193.22,0.0,0.37706,0.00016,26.03792]
[1777904549026,35.63,79187.57,0.0,0.37618,0.00016,26.01717]
[1777904550345,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550374,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550438,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550551,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550570,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550663,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550836,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550875,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550928,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904550934,35.63,79186.68,0.0,0.37605,0.00016,26.01394]
[1777904551012,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904551180,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904551262,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904551376,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904551465,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904551515,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904551642,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904551697,35.63,79186.76,0.0,0.37605,0.00016,26.01061]
[1777904552021,35.63,79172.42,0.0,0.37382,0.00016,25.95716]
[1777904552601,35.63,79172.42,0.0,0.37382,0.00016,25.95716]
[1777904552609,35.63,79172.42,0.0,0.37382,0.00016,25.95716]
[1777904552743,35.63,79172.42,0.0,0.37382,0.00016,25.95716]
[1777904552776,35.63,79172.42,0.0,0.37382,0.00016,25.95716]
[1777904553026,35.63,79152.79,0.0,0.37077,0.00015,25.88278]
[1777904553246,35.63,79152.79,0.0,0.37077,0.00015,25.88278]
[1777904553291,35.63,79152.79,0.0,0.37077,0.00015,25.88278]
[1777904553505,35.63,79152.79,0.0,0.37077,0.00015,25.88278]
[1777904554033,35.63,79154.62,0.0,0.37105,0.00015,25.88976]
[1777904555051,35.63,79154.62,0.0,0.37105,0.00015,25.88976]
[1777904555078,35.63,79154.62,0.0,0.37105,0.00015,25.88976]
[1777904555079,35.63,79157.46,0.0,0.37149,0.00015,25.90057]
[1777904556129,35.63,79157.46,0.0,0.37149,0.00015,25.90055]
[1777904556173,35.63,79157.46,0.0,0.37149,0.00015,25.90055]
[1777904556200,35.63,79157.46,0.0,0.37149,0.00015,25.90055]
[1777904556212,35.63,79157.46,0.0,0.37149,0.00015,25.90055]
[1777904556406,35.63,79157.46,0.0,0.37149,0.00015,25.90055]
[1777904557112,35.63,79169.27,0.0,0.37332,0.00016,25.94522]
[1777904557490,35.63,79169.27,0.0,0.37332,0.00016,25.94522]
[1777904557511,35.63,79169.27,0.0,0.37332,0.00016,25.94522]
[1777904557521,35.63,79169.27,0.0,0.37332,0.00016,25.94522]
[1777904557539,35.63,79169.27,0.0,0.37332,0.00016,25.94522]
[1777904558171,35.63,79169.27,0.0,0.37332,0.00016,25.94519]
[1777904558214,35.63,79169.27,0.0,0.37332,0.00016,25.94519]
[1777904558229,35.63,79169.27,0.0,0.37332,0.00016,25.94519]
[1777904558280,35.63,79169.27,0.0,0.37332,0.00016,25.94519]
[1777904559025,35.63,79169.27,0.0,0.37332,0.00016,25.94519]
[1777904559099,35.63,79183.22,0.0,0.37548,0.00016,25.99723]
[1777904561084,35.63,79185.74,0.0,0.37588,0.00016,26.00666]
[1777904562137,35.63,79189.04,0.0,0.37639,0.00016,26.01887]
[1777904562199,35.63,79189.04,0.0,0.37639,0.00016,26.01887]
[1777904562233,35.63,79189.04,0.0,0.37639,0.00016,26.01887]
[1777904563047,35.63,79189.04,0.0,0.37639,0.00016,26.01887]
[1777904563117,35.63,79189.04,0.0,0.37639,0.00016,26.01887]
[1777904563098,35.63,79189.04,0.0,0.3764,0.00016,26.0189]
[1777904563971,35.63,79189.04,0.0,0.3764,0.00016,26.0189]
[1777904563989,35.63,79189.04,0.0,0.3764,0.00016,26.0189]
[1777904564108,35.63,79192.88,0.0,0.37699,0.00016,26.03304]
[1777904564477,35.63,79192.88,0.0,0.37699,0.00016,26.03304]
[1777904564559,35.63,79192.88,0.0,0.37699,0.00016,26.03304]
[1777904565026,35.63,79192.88,0.0,0.37699,0.00016,26.03304]
[1777904565059,35.63,79192.88,0.0,0.37699,0.00016,26.03304]
[1777904565083,35.63,79192.88,0.0,0.37699,0.00016,26.03304]
[1777904565123,35.63,79187.06,0.0,0.37609,0.00016,26.01164]
[1777904566063,35.63,79187.06,0.0,0.37609,0.00016,26.01164]
[1777904566525,35.63,79188.89,0.0,0.37638,0.00016,26.01842]
[1777904566544,35.63,79188.89,0.0,0.37638,0.00016,26.01842]
[1777904567122,35.63,79188.89,0.0,0.37638,0.00016,26.01842]
[1777904567126,35.63,79188.89,0.0,0.37638,0.00016,26.01842]
[1777904567130,35.63,79194.58,0.0,0.37726,0.00016,26.03934]
[1777904567152,35.63,79194.58,0.0,0.37726,0.00016,26.03934]
[1777904567865,35.63,79194.58,0.0,0.37726,0.00016,26.03934]
[1777904567907,35.63,79194.58,0.0,0.37726,0.00016,26.03934]
[1777904567954,35.63,79194.92,0.0,0.37731,0.00016,26.0406]
[1777904569124,35.63,79194.92,0.0,0.37731,0.00016,26.0406]
[1777904569582,35.63,79198.05,0.0,0.3778,0.00016,26.05205]
[1777904573188,35.63,79197.93,0.0,0.37778,0.00016,26.05162]
[1777904576318,35.63,79197.01,0.0,0.37764,0.00016,26.04827]
[1777904577006,35.63,79197.01,0.0,0.37764,0.00016,26.04827]
[1777904577247,35.63,79198.2,0.0,0.37783,0.00016,26.05261]
[1777904578732,35.63,79198.32,0.0,0.37784,0.00016,26.05305]
[1777904579011,35.63,79198.32,0.0,0.37784,0.00016,26.05305]
[1777904579064,35.63,79198.32,0.0,0.37784,0.00016,26.05305]
[1777904579129,35.63,79195.28,0.0,0.37737,0.00016,26.04194]
[1777904579310,35.63,79195.28,0.0,0.37737,0.00016,26.04194]
[1777904580136,35.63,79181.04,0.0,0.37516,0.00016,25.98944]
[1777904580524,35.63,79181.04,0.0,0.37516,0.00016,25.98944]
[1777904580538,35.63,79181.04,0.0,0.37516,0.00016,25.98944]
[1777904580608,35.63,79174.72,0.0,0.37418,0.00016,25.96588]
[1777904581576,35.63,79174.72,0.0,0.37418,0.00016,25.96588]
[1777904581619,35.63,79174.72,0.0,0.37418,0.00016,25.96588]
[1777904581630,35.62,79174.83,0.0,0.37415,0.00016,25.96537]
[1777904582691,35.62,79174.83,0.0,0.37415,0.00016,25.96537]
[1777904582729,35.62,79174.83,0.0,0.37415,0.00016,25.96537]
[1777904585389,35.62,79178.97,0.0,0.37479,0.00016,25.98068]
[1777904585407,35.62,79178.97,0.0,0.37479,0.00016,25.98068]
[1777904585411,35.62,79178.97,0.0,0.37479,0.00016,25.98068]
[1777904586601,35.62,79176.1,0.0,0.37435,0.00016,25.97006]
[1777904587266,35.62,79169.38,0.0,0.3733,0.00016,25.94479]
[1777904587405,35.62,79169.38,0.0,0.3733,0.00016,25.94479]
[1777904587936,35.62,79169.38,0.0,0.3733,0.00016,25.94479]
[1777904587949,35.62,79169.38,0.0,0.3733,0.00016,25.94479]
[1777904588035,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904589135,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904589147,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904589489,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904589508,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904589529,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904589723,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904589766,35.62,79161.14,0.0,0.37202,0.00015,25.91359]
[1777904591459,35.62,79157.11,0.0,0.37139,0.00015,25.89816]
[1777904591988,35.62,79159.07,0.0,0.37169,0.00015,25.90559]
[1777904592678,35.62,79159.07,0.0,0.37169,0.00015,25.90559]
[1777904592775,35.62,79159.07,0.0,0.37169,0.00015,25.90559]
[1777904592835,35.62,79159.07,0.0,0.37169,0.00015,25.90559]
[1777904592939,35.62,79159.07,0.0,0.37169,0.00015,25.90559]
[1777904592962,35.62,79159.07,0.0,0.37169,0.00015,25.90559]
[1777904593001,35.62,79158.0,0.0,0.37153,0.00015,25.90148]
[1777904593504,35.62,79158.0,0.0,0.37153,0.00015,25.90148]
[1777904594067,35.62,79163.41,0.0,0.37236,0.00016,25.92199]
[1777904600025,35.62,79166.42,0.0,0.37282,0.00016,25.93309]
[1777904603617,35.61,79165.08,0.0,0.3726,0.00016,25.92788]
[1777904605822,35.61,79171.94,0.0,0.37366,0.00016,25.95362]
[1777904606367,35.61,79173.1,0.0,0.37384,0.00016,25.95784]
[1777904606547,35.61,79173.1,0.0,0.37384,0.00016,25.95784]
[1777904606991,35.61,79173.1,0.0,0.37384,0.00016,25.95784]
[1777904607076,35.61,79173.1,0.0,0.37384,0.00016,25.95784]
[1777904607149,35.61,79175.4,0.0,0.3742,0.00016,25.96651]
[1777904607645,35.61,79175.4,0.0,0.3742,0.00016,25.96651]
[1777904609239,35.61,79182.6,0.0,0.37532,0.00016,25.99344]
[1777904609846,35.61,79182.6,0.0,0.37532,0.00016,25.99344]
[1777904611550,35.61,79183.82,0.0,0.37551,0.00016,25.99803]
[1777904611585,35.61,79183.82,0.0,0.37551,0.00016,25.99803]
[1777904611643,35.61,79183.82,0.0,0.37551,0.00016,25.99803]
[1777904611753,35.61,79183.82,0.0,0.37551,0.00016,25.99803]
[1777904611833,35.61,79183.82,0.0,0.37551,0.00016,25.99803]
[1777904611908,35.61,79183.82,0.0,0.37551,0.00016,25.99803]
[1777904611964,35.61,79184.97,0.0,0.37567,0.00016,25.99866]
[1777904613158,35.61,79194.98,0.0,0.37723,0.00016,26.03557]
[1777904613728,35.61,79194.98,0.0,0.37723,0.00016,26.03557]
[1777904618623,35.61,79197.71,0.0,0.37766,0.00016,26.04556]
[1777904618707,35.61,79197.71,0.0,0.37766,0.00016,26.04556]
[1777904618811,35.61,79197.71,0.0,0.37766,0.00016,26.04556]
[1777904618844,35.61,79197.71,0.0,0.37766,0.00016,26.04556]
[1777904618870,35.61,79197.71,0.0,0.37766,0.00016,26.04556]
[1777904618969,35.61,79198.09,0.0,0.37772,0.00016,26.04703]
[1777904619821,35.61,79198.09,0.0,0.37772,0.00016,26.04703]
[1777904619877,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904620234,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904620349,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904620530,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904620568,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904620745,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904621101,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904621134,35.62,79209.11,0.0,0.37944,0.00016,26.08713]
[1777904620839,35.62,79207.78,0.0,0.37924,0.00016,26.08239]
[1777904621651,35.62,79207.78,0.0,0.37924,0.00016,26.08239]
[1777904621882,35.62,79207.78,0.0,0.37924,0.00016,26.08239]
[1777904621894,35.62,79207.78,0.0,0.37924,0.00016,26.08239]
[1777904622027,35.62,79207.78,0.0,0.37924,0.00016,26.08239]
[1777904622088,35.62,79206.18,0.0,0.37899,0.00016,26.07667]
[1777904622198,35.62,79206.18,0.0,0.37899,0.00016,26.07667]
[1777904622278,35.62,79206.18,0.0,0.37899,0.00016,26.07667]
[1777904622349,35.62,79206.18,0.0,0.37899,0.00016,26.07667]
[1777904622447,35.62,79206.18,0.0,0.37899,0.00016,26.07667]
[1777904622848,35.62,79206.18,0.0,0.37899,0.00016,26.07667]
[1777904622949,35.62,79211.66,0.0,0.37985,0.00016,26.09652]
[1777904623960,35.62,79211.66,0.0,0.37985,0.00016,26.09652]
[1777904624125,35.62,79211.66,0.0,0.37985,0.00016,26.09652]
[1777904624179,35.62,79216.24,0.0,0.38057,0.00016,26.11302]
[1777904625933,35.62,79216.24,0.0,0.38057,0.00016,26.11302]
[1777904625999,35.62,79216.24,0.0,0.38057,0.00016,26.11302]
[1777904626160,35.62,79215.26,0.0,0.38042,0.00016,26.1096]
[1777904630959,35.62,79214.12,0.0,0.38025,0.00016,26.1057]
[1777904631502,35.62,79209.26,0.0,0.37949,0.00016,26.08826]
[1777904632497,35.62,79209.89,0.0,0.37959,0.00016,26.0906]
[1777904632821,35.63,79210.07,0.0,0.37963,0.00016,26.09131]
[1777904633500,35.63,79210.07,0.0,0.37963,0.00016,26.09131]
[1777904633756,35.63,79205.56,0.0,0.37893,0.00016,26.07509]
[1777904634329,35.63,79205.56,0.0,0.37893,0.00016,26.07509]
[1777904635530,35.63,79201.52,0.0,0.3783,0.00016,26.0604]
[1777904635580,35.63,79201.52,0.0,0.3783,0.00016,26.0604]
[1777904635592,35.63,79201.52,0.0,0.3783,0.00016,26.0604]
[1777904635624,35.63,79199.54,0.0,0.37799,0.00016,26.05317]
[1777904636539,35.63,79199.54,0.0,0.37799,0.00016,26.05317]
[1777904637207,35.63,79198.18,0.0,0.37777,0.00016,26.04821]
[1777904637719,35.63,79198.18,0.0,0.37777,0.00016,26.04821]
[1777904641725,35.63,79196.52,0.0,0.37752,0.00016,26.04216]
[1777904642028,35.63,79196.52,0.0,0.37752,0.00016,26.04216]
[1777904642063,35.63,79196.52,0.0,0.37752,0.00016,26.04216]
[1777904642149,35.63,79196.52,0.0,0.37752,0.00016,26.04216]
[1777904642145,35.63,79196.68,0.0,0.37754,0.00016,26.04275]
[1777904642667,35.63,79196.68,0.0,0.37754,0.00016,26.04275]
[1777904643990,35.63,79205.23,0.0,0.37888,0.00016,26.07394]
[1777904644524,35.63,79205.23,0.0,0.37888,0.00016,26.07394]
[1777904644618,35.63,79205.23,0.0,0.37888,0.00016,26.07394]
[1777904644741,35.63,79205.23,0.0,0.37888,0.00016,26.07394]
[1777904644944,35.63,79205.23,0.0,0.37888,0.00016,26.07394]
[1777904645182,35.63,79205.23,0.0,0.37888,0.00016,26.07394]
[1777904645176,35.63,79214.29,0.0,0.38029,0.00016,26.10666]
[1777904646085,35.63,79214.29,0.0,0.38029,0.00016,26.10666]
[1777904646128,35.63,79226.16,0.0,0.38215,0.00016,26.14901]
[1777904646228,35.63,79226.16,0.0,0.38215,0.00016,26.14901]
[1777904646360,35.63,79226.16,0.0,0.38215,0.00016,26.14901]
[1777904646479,35.63,79226.16,0.0,0.38215,0.00016,26.14901]
[1777904646515,35.63,79226.16,0.0,0.38215,0.00016,26.14901]
[1777904646970,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904647349,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904647701,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904648513,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904648579,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904648607,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904648633,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904648680,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904649028,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904649063,35.63,79237.77,0.0,0.38396,0.00016,26.18988]
[1777904654586,35.63,79236.32,0.0,0.38373,0.00016,26.18472]
[1777904654699,35.63,79236.32,0.0,0.38373,0.00016,26.18472]
[1777904654757,35.63,79236.4,0.0,0.38374,0.00016,26.18498]
[1777904655311,35.63,79236.4,0.0,0.38374,0.00016,26.18498]
[1777904655905,35.63,79236.4,0.0,0.38374,0.00016,26.18498]
[1777904656032,35.63,79236.4,0.0,0.38374,0.00016,26.18498]
[1777904656116,35.63,79238.58,0.0,0.38409,0.00016,26.19262]
[1777904656361,35.63,79238.58,0.0,0.38409,0.00016,26.19262]
[1777904657729,35.63,79238.26,0.0,0.38404,0.00016,26.19153]
[1777904658117,35.63,79238.26,0.0,0.38404,0.00016,26.19153]
[1777904658173,35.63,79238.26,0.0,0.38404,0.00016,26.19153]
[1777904658181,35.63,79238.26,0.0,0.38404,0.00016,26.19153]
[1777904658206,35.63,79248.08,0.0,0.38557,0.00016,26.22565]
[1777904658454,35.63,79248.08,0.0,0.38557,0.00016,26.22565]
[1777904659127,35.63,79248.08,0.0,0.38557,0.00016,26.22565]
[1777904659146,35.63,79248.08,0.0,0.38557,0.00016,26.22565]
[1777904659157,35.63,79248.08,0.0,0.38557,0.00016,26.22565]
[1777904659276,35.63,79251.68,0.0,0.38614,0.00016,26.23805]
[1777904659379,35.63,79251.68,0.0,0.38614,0.00016,26.23805]
[1777904659544,35.63,79251.68,0.0,0.38614,0.00016,26.23805]
[1777904659574,35.63,79251.68,0.0,0.38614,0.00016,26.23805]
[1777904660131,35.63,79263.65,0.0,0.38801,0.00016,26.27892]
[1777904660403,35.63,79263.65,0.0,0.38801,0.00016,26.27892]
[1777904660620,35.63,79263.65,0.0,0.38801,0.00016,26.27892]
[1777904661023,35.63,79267.07,0.0,0.38855,0.00016,26.29048]
[1777904661256,35.63,79267.07,0.0,0.38855,0.00016,26.29048]
[1777904661899,35.63,79267.07,0.0,0.38855,0.00016,26.29048]
[1777904662235,35.64,79268.7,0.0,0.38884,0.00016,26.29664]
[1777904662282,35.64,79268.7,0.0,0.38884,0.00016,26.29664]
[1777904662466,35.64,79268.7,0.0,0.38884,0.00016,26.29664]
[1777904662652,35.64,79268.7,0.0,0.38884,0.00016,26.29664]
[1777904663149,35.64,79268.7,0.0,0.38884,0.00016,26.29664]
[1777904663198,35.64,79266.12,0.0,0.38844,0.00016,26.28799]
[1777904663579,35.64,79266.12,0.0,0.38844,0.00016,26.28799]
[1777904664430,35.64,79261.22,0.0,0.38767,0.00016,26.27135]
[1777904664825,35.64,79261.22,0.0,0.38766,0.00016,26.27131]
[1777904665445,35.64,79261.22,0.0,0.38766,0.00016,26.27131]
[1777904665623,35.64,79261.22,0.0,0.38766,0.00016,26.27131]
[1777904667690,35.64,79258.79,0.0,0.38728,0.00016,26.26299]
[1777904667777,35.64,79258.79,0.0,0.38728,0.00016,26.26299]
[1777904667831,35.64,79258.79,0.0,0.38728,0.00016,26.26299]
[1777904667927,35.64,79258.79,0.0,0.38728,0.00016,26.26299]
[1777904668037,35.64,79256.26,0.0,0.38688,0.00016,26.25433]
[1777904668709,35.64,79256.26,0.0,0.38688,0.00016,26.25433]
[1777904669457,35.64,79256.26,0.0,0.38688,0.00016,26.25431]
[1777904669477,35.64,79256.26,0.0,0.38688,0.00016,26.25431]
[1777904669862,35.64,79248.73,0.0,0.3857,0.00016,26.22844]
[1777904671219,35.64,79248.73,0.0,0.3857,0.00016,26.22844]
[1777904671306,35.64,79243.51,0.0,0.38489,0.00016,26.21039]
[1777904671340,35.64,79243.51,0.0,0.38489,0.00016,26.21039]
[1777904671876,35.64,79241.07,0.0,0.38449,0.00016,26.19827]
[1777904673151,35.64,79232.4,0.0,0.38313,0.00016,26.16793]
[1777904673289,35.64,79232.4,0.0,0.38313,0.00016,26.16793]
[1777904673313,35.64,79232.4,0.0,0.38313,0.00016,26.16793]
[1777904673333,35.64,79232.4,0.0,0.38313,0.00016,26.16793]
[1777904674055,35.64,79221.2,0.0,0.38138,0.00016,26.1283]
[1777904674714,35.64,79221.2,0.0,0.38138,0.00016,26.1283]
[1777904674940,35.64,79214.09,0.0,0.38027,0.00016,26.10289]
[1777904675856,35.64,79214.09,0.0,0.38027,0.00016,26.10289]
[1777904676197,35.64,79214.09,0.0,0.38027,0.00016,26.10289]
[1777904676281,35.64,79214.02,0.0,0.38026,0.00016,26.10265]
[1777904676390,35.64,79214.02,0.0,0.38026,0.00016,26.10265]
[1777904676531,35.64,79214.02,0.0,0.38026,0.00016,26.10265]
[1777904676921,35.64,79215.15,0.0,0.38044,0.00016,26.10673]
[1777904677731,35.64,79215.15,0.0,0.38044,0.00016,26.10673]
[1777904677767,35.64,79215.15,0.0,0.38044,0.00016,26.10673]
[1777904677789,35.64,79215.15,0.0,0.38044,0.00016,26.10673]
[1777904677921,35.64,79237.56,0.0,0.38394,0.00016,26.18605]
[1777904678974,35.64,79237.56,0.0,0.38394,0.00016,26.18605]
[1777904679029,35.64,79237.56,0.0,0.38394,0.00016,26.18605]
[1777904679142,35.64,79237.56,0.0,0.38394,0.00016,26.18605]
[1777904679178,35.64,79237.56,0.0,0.38394,0.00016,26.18605]
[1777904679242,35.64,79240.36,0.0,0.38438,0.00016,26.19581]
[1777904679355,35.64,79240.36,0.0,0.38438,0.00016,26.19581]
[1777904680158,35.64,79247.72,0.0,0.38553,0.00016,26.22132]
[1777904682788,35.64,79252.92,0.0,0.38634,0.00016,26.23924]
[1777904682955,35.64,79252.92,0.0,0.38634,0.00016,26.23924]
[1777904684124,35.64,79252.92,0.0,0.38634,0.00016,26.23924]
[1777904684300,35.64,79252.67,0.0,0.3863,0.00016,26.23837]
[1777904684960,35.64,79252.67,0.0,0.3863,0.00016,26.23837]
[1777904685470,35.64,79250.81,0.0,0.38601,0.00016,26.23197]
[1777904686423,35.64,79250.81,0.0,0.38601,0.00016,26.23197]
[1777904687022,35.64,79250.81,0.0,0.38601,0.00016,26.23197]
[1777904687170,35.64,79250.81,0.0,0.38601,0.00016,26.23197]
[1777904687188,35.64,79250.81,0.0,0.38601,0.00016,26.23197]
[1777904687213,35.64,79250.81,0.0,0.38601,0.00016,26.23197]
[1777904687355,35.64,79248.88,0.0,0.38571,0.00016,26.22531]
[1777904687386,35.64,79248.88,0.0,0.38571,0.00016,26.22531]
[1777904688170,35.64,79248.88,0.0,0.38571,0.00016,26.22531]
[1777904688865,35.64,79251.23,0.0,0.38608,0.00016,26.23339]
[1777904689011,35.64,79251.23,0.0,0.38608,0.00016,26.23337]
[1777904690196,35.64,79259.46,0.0,0.38737,0.00016,26.26155]
[1777904690886,35.64,79259.46,0.0,0.38737,0.00016,26.26155]
[1777904691905,35.64,79259.46,0.0,0.38737,0.00016,26.26154]
[1777904692423,35.64,79261.03,0.0,0.38761,0.00016,26.26685]
[1777904694222,35.64,79264.62,0.0,0.38817,0.00016,26.27903]
[1777904694300,35.64,79267.13,0.0,0.38856,0.00016,26.2875]
[1777904694645,35.64,79267.13,0.0,0.38856,0.00016,26.2875]
[1777904694907,35.64,79267.13,0.0,0.38856,0.00016,26.2875]
[1777904695039,35.63,79267.13,0.0,0.38856,0.00016,26.28747]
[1777904697193,35.63,79267.91,0.0,0.38868,0.00016,26.29008]
[1777904697227,35.63,79267.91,0.0,0.38868,0.00016,26.29008]
[1777904697270,35.63,79267.41,0.0,0.3886,0.00016,26.28836]
[1777904701344,35.63,79264.87,0.0,0.3882,0.00016,26.27968]
[1777904702193,35.63,79260.91,0.0,0.38758,0.00016,26.26622]
[1777904703966,35.63,79265.29,0.0,0.38827,0.00016,26.28107]
[1777904704114,35.63,79265.29,0.0,0.38827,0.00016,26.28107]
[1777904704150,35.63,79263.15,0.0,0.38793,0.00016,26.27381]
[1777904705092,35.63,79263.15,0.0,0.38793,0.00016,26.27381]
[1777904705191,35.63,79256.24,0.0,0.38685,0.00016,26.25025]
[1777904705471,35.63,79256.24,0.0,0.38685,0.00016,26.25025]
[1777904705499,35.63,79256.24,0.0,0.38685,0.00016,26.25025]
[1777904706122,35.63,79256.24,0.0,0.38685,0.00016,26.25024]
[1777904706558,35.63,79256.24,0.0,0.38685,0.00016,26.25024]
[1777904707106,35.63,79256.24,0.0,0.38685,0.00016,26.25024]
[1777904707188,35.63,79246.01,0.0,0.38524,0.00016,26.21504]
[1777904707777,35.63,79246.01,0.0,0.38524,0.00016,26.21504]
[1777904708138,35.63,79246.01,0.0,0.38524,0.00016,26.215]
[1777904709342,35.63,79239.64,0.0,0.38424,0.00016,26.19285]
[1777904709377,35.63,79239.64,0.0,0.38424,0.00016,26.19285]
[1777904710159,35.63,79239.64,0.0,0.38424,0.00016,26.19283]
[1777904710905,35.63,79239.64,0.0,0.38424,0.00016,26.19283]
[1777904710909,35.63,79239.64,0.0,0.38424,0.00016,26.19283]
[1777904711239,35.63,79239.64,0.0,0.38424,0.00016,26.19283]
[1777904711157,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904711448,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904711519,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904711566,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904711619,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904711655,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904711698,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904711875,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904712151,35.63,79234.72,0.0,0.38347,0.00016,26.17562]
[1777904712250,35.63,79243.65,0.0,0.38487,0.00016,26.20677]
[1777904713072,35.63,79243.65,0.0,0.38487,0.00016,26.20677]
[1777904713090,35.63,79243.65,0.0,0.38487,0.00016,26.20677]
[1777904713099,35.63,79243.65,0.0,0.38487,0.00016,26.20677]
[1777904713490,35.63,79247.77,0.0,0.38552,0.00016,26.22108]
[1777904713536,35.63,79247.77,0.0,0.38552,0.00016,26.22108]
[1777904714098,35.63,79247.77,0.0,0.38552,0.00016,26.22108]
[1777904714146,35.63,79247.77,0.0,0.38552,0.00016,26.22108]
[1777904714198,35.63,79243.92,0.0,0.38491,0.00016,26.20777]
[1777904714499,35.63,79243.92,0.0,0.38491,0.00016,26.20777]
[1777904714513,35.63,79243.92,0.0,0.38491,0.00016,26.20777]
[1777904714539,35.63,79243.92,0.0,0.38491,0.00016,26.20777]
[1777904715003,35.63,79243.92,0.0,0.38491,0.00016,26.20777]
[1777904715195,35.63,79243.92,0.0,0.38492,0.00016,26.20778]
[1777904716218,35.63,79243.92,0.0,0.38492,0.00016,26.20778]
[1777904716251,35.63,79243.92,0.0,0.38492,0.00016,26.20778]
[1777904716260,35.63,79243.92,0.0,0.38492,0.00016,26.20778]
[1777904716224,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904716352,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904716630,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904716682,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904716687,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904717134,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904717176,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904717208,35.63,79245.3,0.0,0.38513,0.00016,26.21257]
[1777904717276,35.63,79230.83,0.0,0.38287,0.00016,26.16205]
[1777904717677,35.63,79230.83,0.0,0.38287,0.00016,26.16205]
[1777904718011,35.63,79230.83,0.0,0.38287,0.00016,26.16205]
[1777904718217,35.63,79230.83,0.0,0.38287,0.00016,26.16201]
[1777904718489,35.63,79230.83,0.0,0.38287,0.00016,26.16201]
[1777904719223,35.63,79227.02,0.0,0.38227,0.00016,26.14856]
[1777904720018,35.63,79227.02,0.0,0.38227,0.00016,26.14856]
[1777904720230,35.63,79228.86,0.0,0.38256,0.00016,26.15506]
[1777904721274,35.63,79228.86,0.0,0.38256,0.00016,26.15506]
[1777904723280,35.63,79230.79,0.0,0.38286,0.00016,26.16185]
[1777904723300,35.63,79225.34,0.0,0.38201,0.00016,26.14259]
[1777904723675,35.63,79225.34,0.0,0.38201,0.00016,26.14259]
[1777904723707,35.63,79225.34,0.0,0.38201,0.00016,26.14259]
[1777904725093,35.63,79225.34,0.0,0.38201,0.00016,26.14259]
[1777904725131,35.63,79225.34,0.0,0.38201,0.00016,26.14259]
[1777904727375,35.63,79223.04,0.0,0.38165,0.00016,26.13443]
[1777904727425,35.63,79223.04,0.0,0.38165,0.00016,26.13443]
[1777904728580,35.63,79226.5,0.0,0.38219,0.00016,26.14669]
[1777904728618,35.63,79226.5,0.0,0.38219,0.00016,26.14669]
[1777904729895,35.63,79222.91,0.0,0.38163,0.00016,26.13396]
[1777904731473,35.63,79225.46,0.0,0.38201,0.00016,26.13935]
[1777904733924,35.63,79225.28,0.0,0.38198,0.00016,26.1387]
[1777904733958,35.63,79225.28,0.0,0.38198,0.00016,26.1387]
[1777904733994,35.63,79225.28,0.0,0.38198,0.00016,26.1387]
[1777904734030,35.63,79225.28,0.0,0.38198,0.00016,26.1387]
[1777904734084,35.63,79225.28,0.0,0.38198,0.00016,26.1387]
[1777904734188,35.63,79225.28,0.0,0.38198,0.00016,26.1387]
[1777904734199,35.63,79225.28,0.0,0.38198,0.00016,26.1387]
[1777904734286,35.63,79226.69,0.0,0.3822,0.00016,26.14369]
[1777904734364,35.63,79226.69,0.0,0.3822,0.00016,26.14369]
[1777904734468,35.63,79226.69,0.0,0.3822,0.00016,26.14369]
[1777904734815,35.63,79237.24,0.0,0.38385,0.00016,26.1808]
[1777904735974,35.63,79237.24,0.0,0.38385,0.00016,26.1808]
[1777904735998,35.63,79237.24,0.0,0.38385,0.00016,26.1808]
[1777904736100,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904736463,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904736502,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904737026,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904737059,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904737069,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904737072,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904737202,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904737231,35.63,79249.64,0.0,0.38579,0.00016,26.22385]
[1777904737303,35.63,79254.49,0.0,0.38655,0.00016,26.2405]
[1777904737527,35.63,79254.49,0.0,0.38655,0.00016,26.2405]
[1777904737660,35.63,79254.49,0.0,0.38655,0.00016,26.2405]
[1777904737872,35.63,79254.49,0.0,0.38655,0.00016,26.2405]
[1777904738284,35.63,79257.5,0.0,0.38702,0.00016,26.25078]
[1777904739466,35.63,79260.34,0.0,0.38747,0.00016,26.26053]
[1777904739595,35.63,79260.34,0.0,0.38747,0.00016,26.26053]
[1777904740172,35.63,79260.34,0.0,0.38747,0.00016,26.26053]
[1777904740186,35.63,79260.34,0.0,0.38747,0.00016,26.26053]
[1777904740387,35.63,79259.87,0.0,0.3874,0.00016,26.25899]
[1777904741453,35.63,79256.62,0.0,0.38689,0.00016,26.2479]
[1777904741554,35.63,79256.62,0.0,0.38689,0.00016,26.2479]
[1777904741576,35.63,79256.62,0.0,0.38689,0.00016,26.2479]
[1777904742537,35.63,79257.42,0.0,0.38702,0.00016,26.25068]
[1777904743249,35.63,79257.42,0.0,0.38702,0.00016,26.25068]
[1777904743521,35.63,79260.25,0.0,0.38746,0.00016,26.2603]
[1777904743619,35.63,79262.51,0.0,0.38781,0.00016,26.26799]
[1777904744820,35.63,79262.51,0.0,0.38781,0.00016,26.26799]
[1777904745542,35.63,79262.55,0.0,0.38782,0.00016,26.26806]
[1777904746307,35.63,79263.31,0.0,0.38793,0.00016,26.27061]
[1777904751322,35.63,79264.8,0.0,0.38818,0.00016,26.27586]
[1777904751613,35.64,79262.79,0.0,0.38787,0.00016,26.26917]
[1777904751691,35.64,79263.91,0.0,0.38804,0.00016,26.27297]
[1777904753209,35.64,79263.91,0.0,0.38804,0.00016,26.27297]
[1777904753257,35.64,79263.91,0.0,0.38804,0.00016,26.27297]
[1777904753839,35.63,79264.8,0.0,0.38818,0.00016,26.27592]
[1777904753899,35.63,79264.8,0.0,0.38818,0.00016,26.27592]
[1777904754348,35.64,79268.17,0.0,0.38871,0.00016,26.28738]
[1777904754388,35.64,79268.17,0.0,0.38871,0.00016,26.28738]
[1777904754633,35.64,79268.17,0.0,0.38871,0.00016,26.28738]
[1777904754961,35.64,79268.17,0.0,0.38871,0.00016,26.28738]
[1777904755341,35.64,79276.25,0.0,0.38998,0.00016,26.31455]
[1777904756643,35.64,79276.23,0.0,0.38998,0.00016,26.31453]
[1777904757819,35.64,79276.93,0.0,0.3901,0.00016,26.31691]
[1777904757872,35.64,79277.13,0.0,0.39013,0.00016,26.31762]
[1777904759750,35.64,79276.88,0.0,0.39009,0.00016,26.31683]
[1777904760007,35.64,79276.88,0.0,0.39009,0.00016,26.31683]
[1777904760134,35.64,79276.88,0.0,0.39009,0.00016,26.31683]
[1777904760182,35.64,79277.09,0.0,0.39013,0.00016,26.3176]
[1777904760405,35.64,79277.09,0.0,0.39013,0.00016,26.3176]
[1777904761797,35.64,79274.41,0.0,0.38971,0.00016,26.30865]
[1777904762331,35.64,79274.52,0.0,0.38973,0.00016,26.30914]
[1777904763819,35.64,79276.51,0.0,0.39005,0.00016,26.31583]
[1777904763837,35.64,79276.51,0.0,0.39005,0.00016,26.31583]
[1777904763867,35.64,79276.51,0.0,0.39005,0.00016,26.31583]
[1777904763876,35.64,79275.38,0.0,0.38987,0.00016,26.3121]
[1777904765848,35.64,79275.38,0.0,0.38987,0.00016,26.3121]
[1777904765861,35.64,79275.38,0.0,0.38987,0.00016,26.3121]
[1777904765899,35.65,79275.67,0.0,0.38992,0.00016,26.31319]
[1777904768147,35.65,79275.67,0.0,0.38992,0.00016,26.31319]
[1777904768326,35.65,79275.67,0.0,0.38992,0.00016,26.31319]
[1777904768612,35.65,79277.28,0.0,0.39018,0.00016,26.31872]
[1777904768861,35.65,79277.28,0.0,0.39018,0.00016,26.31872]
[1777904769016,35.65,79277.28,0.0,0.39018,0.00016,26.31872]
[1777904769240,35.65,79277.28,0.0,0.39018,0.00016,26.31872]
[1777904769304,35.65,79293.94,0.0,0.3928,0.00016,26.37377]
[1777904769435,35.65,79293.94,0.0,0.3928,0.00016,26.37377]
[1777904769765,35.65,79293.94,0.0,0.3928,0.00016,26.37377]
[1777904770028,35.65,79293.94,0.0,0.3928,0.00016,26.37377]
[1777904770213,35.65,79293.94,0.0,0.3928,0.00016,26.37377]
[1777904770305,35.65,79296.68,0.0,0.39324,0.00016,26.38275]
[1777904770467,35.65,79296.68,0.0,0.39324,0.00016,26.38275]
[1777904770533,35.65,79296.68,0.0,0.39324,0.00016,26.38275]
[1777904771093,35.65,79296.68,0.0,0.39324,0.00016,26.38275]
[1777904771255,35.65,79294.24,0.0,0.39286,0.00016,26.37483]
[1777904772105,35.65,79294.24,0.0,0.39286,0.00016,26.37483]
[1777904773412,35.65,79296.22,0.0,0.39317,0.00016,26.38136]
[1777904775387,35.65,79293.61,0.0,0.39276,0.00016,26.37291]
[1777904776076,35.65,79293.61,0.0,0.39276,0.00016,26.37291]
[1777904776506,35.65,79293.91,0.0,0.39281,0.00016,26.37393]
[1777904776634,35.65,79293.91,0.0,0.39281,0.00016,26.37393]
[1777904777436,35.65,79293.91,0.0,0.39281,0.00016,26.37393]
[1777904777962,35.65,79293.91,0.0,0.39281,0.00016,26.37393]
[1777904778110,35.65,79290.94,0.0,0.39235,0.00016,26.36428]
[1777904779009,35.65,79290.94,0.0,0.39235,0.00016,26.36428]
[1777904780113,35.65,79291.63,0.0,0.39246,0.00016,26.36657]
[1777904780135,35.66,79289.92,0.0,0.39219,0.00016,26.361]
[1777904781602,35.66,79289.92,0.0,0.39219,0.00016,26.361]
[1777904781634,35.66,79289.92,0.0,0.39219,0.00016,26.361]
[1777904782165,35.66,79289.92,0.0,0.39219,0.00016,26.361]
[1777904782182,35.66,79289.92,0.0,0.39219,0.00016,26.361]
[1777904782203,35.66,79286.03,0.0,0.39159,0.00016,26.34828]
[1777904782515,35.66,79286.03,0.0,0.39159,0.00016,26.34828]
[1777904783101,35.66,79286.03,0.0,0.39159,0.00016,26.34828]
[1777904783119,35.66,79281.03,0.0,0.3908,0.00016,26.33179]
[1777904784299,35.66,79281.03,0.0,0.3908,0.00016,26.33179]
[1777904784569,35.66,79281.03,0.0,0.3908,0.00016,26.33179]
[1777904785080,35.66,79280.05,0.0,0.39066,0.00016,26.32864]
[1777904785799,35.66,79280.05,0.0,0.39066,0.00016,26.32864]
[1777904789217,35.66,79286.22,0.0,0.39163,0.00016,26.34914]
[1777904789243,35.66,79286.22,0.0,0.39163,0.00016,26.34914]
[1777904789258,35.66,79286.22,0.0,0.39163,0.00016,26.34914]
[1777904789329,35.66,79287.37,0.0,0.39181,0.00016,26.35301]
[1777904789386,35.66,79287.37,0.0,0.39181,0.00016,26.35301]
[1777904790275,35.66,79287.37,0.0,0.39181,0.00016,26.35301]
[1777904790366,35.66,79291.66,0.0,0.39249,0.00016,26.36712]
[1777904790778,35.66,79291.66,0.0,0.39249,0.00016,26.36712]
[1777904792284,35.66,79293.21,0.0,0.39273,0.00016,26.37219]
[1777904792359,35.66,79295.89,0.0,0.39314,0.00016,26.37735]
[1777904794043,35.66,79295.48,0.0,0.39308,0.00016,26.37604]
[1777904794299,35.66,79295.48,0.0,0.39308,0.00016,26.37604]
[1777904794288,35.66,79296.9,0.0,0.3933,0.00016,26.38068]
[1777904795826,35.66,79296.9,0.0,0.3933,0.00016,26.38068]
[1777904796356,35.66,79296.9,0.0,0.3933,0.00016,26.38068]
[1777904796202,35.66,79307.09,0.0,0.39491,0.00016,26.41362]
[1777904796420,35.66,79307.09,0.0,0.39491,0.00016,26.41362]
[1777904796678,35.66,79307.09,0.0,0.39491,0.00016,26.41362]
[1777904796698,35.66,79307.09,0.0,0.39491,0.00016,26.41362]
[1777904796839,35.66,79307.09,0.0,0.39491,0.00016,26.41362]
[1777904797291,35.66,79325.81,0.0,0.39786,0.00016,26.47306]
[1777904797588,35.66,79325.81,0.0,0.39786,0.00016,26.47306]
[1777904797640,35.66,79325.81,0.0,0.39786,0.00016,26.47306]
[1777904797780,35.66,79325.81,0.0,0.39786,0.00016,26.47306]
[1777904798787,35.66,79335.93,0.0,0.39945,0.00016,26.50458]
[1777904799470,35.66,79335.93,0.0,0.39945,0.00016,26.50458]
[1777904799480,35.66,79335.93,0.0,0.39945,0.00016,26.50458]
[1777904799499,35.66,79335.93,0.0,0.39945,0.00016,26.50458]
[1777904799506,35.66,79335.93,0.0,0.39945,0.00016,26.50458]
[1777904800363,35.67,79344.75,0.0,0.40085,0.00016,26.53178]
[1777904800730,35.67,79344.75,0.0,0.40085,0.00016,26.53178]
[1777904801063,35.67,79344.75,0.0,0.40085,0.00016,26.53178]
[1777904801274,35.67,79360.42,0.0,0.40333,0.00016,26.57917]
[1777904801519,35.67,79360.42,0.0,0.40333,0.00016,26.57917]
[1777904802069,35.67,79360.42,0.0,0.40333,0.00016,26.57917]
[1777904802130,35.67,79360.42,0.0,0.40333,0.00016,26.57917]
[1777904802170,35.67,79373.44,0.0,0.40539,0.00016,26.61789]
[1777904802505,35.67,79373.44,0.0,0.40539,0.00016,26.61789]
[1777904802563,35.67,79373.44,0.0,0.40539,0.00016,26.61789]
[1777904802656,35.67,79373.44,0.0,0.40539,0.00016,26.61789]
[1777904803030,35.67,79373.44,0.0,0.40539,0.00016,26.61789]
[1777904803064,35.67,79373.44,0.0,0.40539,0.00016,26.61789]
[1777904803124,35.67,79373.44,0.0,0.40539,0.00016,26.61789]
[1777904803385,35.67,79372.4,0.0,0.40523,0.00016,26.61489]
[1777904806572,35.67,79368.64,0.0,0.40465,0.00016,26.60391]
[1777904806589,35.67,79368.64,0.0,0.40465,0.00016,26.60391]
[1777904807254,35.67,79362.06,0.0,0.40361,0.00016,26.58442]
[1777904810363,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904810696,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904810706,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904810713,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904810720,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904810746,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904811301,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904811347,35.68,79354.56,0.0,0.40245,0.00016,26.56245]
[1777904811401,35.68,79354.08,0.0,0.40238,0.00016,26.561]
[1777904811686,35.68,79354.08,0.0,0.40238,0.00016,26.561]
[1777904811784,35.68,79354.08,0.0,0.40238,0.00016,26.561]
[1777904812400,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904812686,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904812717,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904812763,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904812853,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904812880,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904812948,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904812972,35.7,79345.14,0.0,0.40103,0.00016,26.53498]
[1777904813042,35.7,79338.37,0.0,0.39996,0.00016,26.51425]
[1777904814334,35.7,79338.37,0.0,0.39996,0.00016,26.51425]
[1777904814347,35.7,79336.6,0.0,0.39967,0.00016,26.50863]
[1777904814611,35.7,79336.6,0.0,0.39967,0.00016,26.50863]
[1777904816364,35.7,79335.78,0.0,0.39954,0.00016,26.5061]
[1777904816716,35.7,79335.78,0.0,0.39955,0.00016,26.50613]
[1777904816737,35.7,79335.78,0.0,0.39955,0.00016,26.50613]
[1777904816918,35.7,79336.89,0.0,0.39972,0.00016,26.5096]
[1777904818689,35.7,79339.09,0.0,0.40007,0.00016,26.51644]
[1777904818719,35.7,79339.09,0.0,0.40007,0.00016,26.51644]
[1777904820786,35.7,79349.64,0.0,0.40174,0.00016,26.54864]
[1777904823246,35.71,79355.27,0.0,0.40264,0.00016,26.56577]
[1777904823315,35.71,79355.27,0.0,0.40264,0.00016,26.56577]
[1777904824417,35.71,79340.44,0.0,0.4003,0.00016,26.52082]
[1777904825320,35.71,79338.49,0.0,0.39999,0.00016,26.51483]
[1777904826357,35.71,79338.49,0.0,0.39999,0.00016,26.51483]
[1777904829194,35.71,79341.35,0.0,0.40045,0.00016,26.52364]
[1777904829288,35.71,79342.51,0.0,0.40063,0.00016,26.52719]
[1777904830860,35.71,79337.34,0.0,0.39981,0.00016,26.51133]
[1777904830865,35.71,79337.34,0.0,0.39981,0.00016,26.51133]
[1777904830891,35.71,79337.34,0.0,0.39981,0.00016,26.51133]
[1777904831182,35.71,79337.34,0.0,0.39981,0.00016,26.51133]
[1777904831190,35.71,79337.34,0.0,0.39981,0.00016,26.51133]
[1777904831223,35.71,79337.34,0.0,0.39981,0.00016,26.51133]
[1777904831310,35.71,79337.34,0.0,0.39981,0.00016,26.51133]
[1777904831348,35.71,79333.14,0.0,0.39915,0.00016,26.49836]
[1777904831743,35.71,79333.14,0.0,0.39915,0.00016,26.49836]
[1777904831756,35.71,79333.14,0.0,0.39915,0.00016,26.49836]
[1777904831786,35.71,79333.14,0.0,0.39915,0.00016,26.49836]
[1777904831811,35.71,79333.14,0.0,0.39915,0.00016,26.49836]
[1777904832022,35.71,79333.14,0.0,0.39915,0.00016,26.49837]
[1777904832470,35.71,79333.14,0.0,0.39915,0.00016,26.49837]
[1777904832480,35.71,79333.14,0.0,0.39915,0.00016,26.49837]
[1777904833309,35.71,79333.1,0.0,0.39915,0.00016,26.49827]
[1777904836059,35.71,79340.8,0.0,0.40037,0.00016,26.52207]
[1777904838069,35.71,79349.2,0.0,0.40169,0.00016,26.5477]
[1777904838567,35.71,79349.2,0.0,0.40169,0.00016,26.5477]
[1777904839422,35.73,79355.77,0.0,0.40277,0.00016,26.56829]
[1777904841130,35.73,79359.93,0.0,0.40344,0.00016,26.58081]
[1777904841162,35.73,79359.93,0.0,0.40344,0.00016,26.58081]
[1777904841433,35.73,79357.72,0.0,0.40309,0.00016,26.57427]
[1777904842351,35.73,79348.66,0.0,0.40165,0.00016,26.54687]
[1777904842448,35.73,79348.66,0.0,0.40165,0.00016,26.54687]
[1777904843071,35.73,79348.66,0.0,0.40165,0.00016,26.54687]
[1777904843387,35.73,79347.79,0.0,0.40152,0.00016,26.54423]
[1777904844750,35.73,79347.95,0.0,0.40154,0.00016,26.54472]
[1777904845040,35.73,79347.95,0.0,0.40154,0.00016,26.54472]
[1777904845050,35.73,79347.95,0.0,0.40154,0.00016,26.54472]
[1777904845327,35.73,79347.39,0.0,0.40145,0.00016,26.54302]
[1777904845750,35.73,79347.39,0.0,0.40145,0.00016,26.54302]
[1777904847095,35.73,79347.14,0.0,0.40142,0.00016,26.54227]
[1777904848451,35.73,79353.95,0.0,0.40249,0.00016,26.56286]
[1777904848604,35.73,79353.95,0.0,0.40249,0.00016,26.56286]
[1777904851473,35.73,79346.32,0.0,0.40127,0.00016,26.53617]
[1777904852088,35.73,79346.32,0.0,0.40127,0.00016,26.53617]
[1777904852107,35.73,79346.32,0.0,0.40127,0.00016,26.53617]
[1777904853458,35.73,79357.82,0.0,0.40309,0.00016,26.57094]
[1777904853883,35.73,79357.82,0.0,0.40309,0.00016,26.57094]
[1777904853967,35.73,79357.82,0.0,0.40309,0.00016,26.57094]
[1777904854002,35.73,79357.82,0.0,0.40309,0.00016,26.57094]
[1777904854269,35.73,79357.82,0.0,0.40309,0.00016,26.57094]
[1777904854424,35.73,79362.57,0.0,0.40384,0.00016,26.58511]
[1777904855438,35.76,79378.6,0.0,0.40647,0.00016,26.63385]
[1777904856389,35.78,79378.83,0.0,0.40657,0.00016,26.63545]
[1777904856764,35.78,79378.83,0.0,0.40657,0.00016,26.63545]
[1777904856790,35.78,79378.83,0.0,0.40657,0.00016,26.63545]
[1777904857435,35.8,79381.19,0.0,0.40699,0.00016,26.64318]
[1777904858376,35.8,79374.62,0.0,0.40596,0.00016,26.62413]
[1777904859035,35.8,79374.62,0.0,0.40596,0.00016,26.62413]
[1777904859217,35.82,79374.62,0.0,0.40601,0.00016,26.625]
[1777904861273,35.84,79368.62,0.0,0.40512,0.00016,26.60842]
[1777904861366,35.86,79365.76,0.0,0.40473,0.00016,26.60104]
[1777904867273,35.87,79365.82,0.0,0.40477,0.00016,26.60166]
[1777904871913,35.87,79361.33,0.0,0.40408,0.00016,26.58863]
[1777904872308,35.88,79361.33,0.0,0.40408,0.00016,26.5887]
[1777904873359,35.88,79361.33,0.0,0.40408,0.00016,26.5887]
[1777904873439,35.88,79361.33,0.0,0.40408,0.00016,26.5887]
[1777904873411,35.88,79368.6,0.0,0.40523,0.00016,26.6102]
[1777904873475,35.88,79368.6,0.0,0.40523,0.00016,26.6102]
[1777904874321,35.88,79368.6,0.0,0.40523,0.00016,26.6102]
[1777904876084,35.88,79369.24,0.0,0.40534,0.00016,26.61214]
[1777904876101,35.88,79369.24,0.0,0.40534,0.00016,26.61214]
[1777904876456,35.88,79379.12,0.0,0.4069,0.00016,26.64092]
[1777904879399,35.93,79372.6,0.0,0.40603,0.00016,26.62457]
[1777904880478,35.94,79362.78,0.0,0.40449,0.00016,26.59598]
[1777904880965,35.94,79362.78,0.0,0.40449,0.00016,26.59598]
[1777904881145,35.94,79362.78,0.0,0.40449,0.00016,26.59598]
[1777904881304,35.94,79362.78,0.0,0.40449,0.00016,26.59598]
[1777904881354,35.94,79362.78,0.0,0.40449,0.00016,26.59598]
[1777904881455,35.94,79353.35,0.0,0.40301,0.00016,26.56802]
[1777904882039,35.94,79353.35,0.0,0.40301,0.00016,26.56802]
[1777904882273,35.94,79353.35,0.0,0.40301,0.00016,26.56802]
[1777904882421,35.94,79353.6,0.0,0.40305,0.00016,26.56877]
[1777904882806,35.94,79353.6,0.0,0.40305,0.00016,26.56877]
[1777904883017,35.94,79353.6,0.0,0.40305,0.00016,26.56877]
[1777904883427,35.94,79331.14,0.0,0.39953,0.00016,26.50085]
[1777904884140,35.94,79331.14,0.0,0.39953,0.00016,26.50085]
[1777904885602,35.94,79330.43,0.0,0.39941,0.00016,26.49868]
[1777904886449,35.94,79331.71,0.0,0.39962,0.00016,26.50263]
[1777904887247,35.94,79331.71,0.0,0.39962,0.00016,26.50263]
[1777904887607,35.94,79330.92,0.0,0.39949,0.00016,26.50022]
[1777904889240,35.94,79329.04,0.0,0.3992,0.00016,26.49445]
[1777904889460,35.94,79329.04,0.0,0.3992,0.00016,26.49445]
[1777904889470,35.94,79327.36,0.0,0.39894,0.00016,26.48929]
[1777904889617,35.94,79327.36,0.0,0.39894,0.00016,26.48929]
[1777904890478,35.94,79328.61,0.0,0.39913,0.00016,26.49315]
[1777904892224,35.94,79328.31,0.0,0.39909,0.00016,26.49224]
[1777904892491,35.94,79326.92,0.0,0.39887,0.00016,26.48797]
[1777904892750,35.94,79326.92,0.0,0.39887,0.00016,26.48797]
[1777904892777,35.94,79326.92,0.0,0.39887,0.00016,26.48797]
[1777904893497,35.94,79330.15,0.0,0.39938,0.00016,26.49793]
[1777904893627,35.94,79330.15,0.0,0.39938,0.00016,26.49793]
[1777904894507,35.94,79333.18,0.0,0.39985,0.00016,26.50722]
[1777904895634,35.94,79335.66,0.0,0.40024,0.00016,26.5148]
[1777904896514,35.94,79334.57,0.0,0.40007,0.00016,26.51147]
[1777904897661,35.94,79334.57,0.0,0.40007,0.00016,26.51147]
[1777904897667,35.94,79334.57,0.0,0.40007,0.00016,26.51147]
[1777904897673,35.94,79334.57,0.0,0.40007,0.00016,26.51147]
[1777904899667,35.94,79331.63,0.0,0.39961,0.00016,26.50247]
[1777904900068,35.94,79330.77,0.0,0.39947,0.00016,26.49984]
[1777904900983,35.94,79330.77,0.0,0.39947,0.00016,26.49984]
[1777904901014,35.94,79330.77,0.0,0.39947,0.00016,26.49984]
[1777904901711,35.94,79333.32,0.0,0.39987,0.00016,26.50766]
[1777904902482,35.94,79333.15,0.0,0.39985,0.00016,26.50714]
[1777904907852,35.94,79331.7,0.0,0.39962,0.00016,26.50271]
[1777904911483,35.94,79340.65,0.0,0.40101,0.00016,26.52639]
[1777904915804,35.94,79338.54,0.0,0.40068,0.00016,26.51995]
[1777904915848,35.94,79338.54,0.0,0.40068,0.00016,26.51995]
[1777904915884,35.94,79338.54,0.0,0.40068,0.00016,26.51995]
[1777904916086,35.94,79333.65,0.0,0.39991,0.00016,26.50503]
[1777904917542,35.94,79329.41,0.0,0.39925,0.00016,26.49204]
[1777904917574,35.94,79329.41,0.0,0.39925,0.00016,26.49204]
[1777904917762,35.94,79329.41,0.0,0.39925,0.00016,26.49204]
[1777904917870,35.94,79329.41,0.0,0.39925,0.00016,26.49204]
[1777904918320,35.94,79329.41,0.0,0.39925,0.00016,26.49204]
[1777904918362,35.94,79329.41,0.0,0.39925,0.00016,26.49204]
[1777904918421,35.94,79323.49,0.0,0.39832,0.00016,26.47375]
[1777904919116,35.94,79323.49,0.0,0.39832,0.00016,26.47375]
[1777904919204,35.94,79311.64,0.0,0.39647,0.00016,26.43675]
[1777904920432,35.94,79311.64,0.0,0.39647,0.00016,26.43675]
[1777904920533,35.94,79305.75,0.0,0.39555,0.00016,26.41824]
[1777904921493,35.94,79305.75,0.0,0.39555,0.00016,26.41824]
[1777904921518,35.94,79305.75,0.0,0.39555,0.00016,26.41824]
[1777904921611,35.94,79305.75,0.0,0.39555,0.00016,26.41824]
[1777904921958,35.94,79305.75,0.0,0.39555,0.00016,26.41824]
[1777904921996,35.94,79305.75,0.0,0.39555,0.00016,26.41824]
[1777904922118,35.94,79305.75,0.0,0.39555,0.00016,26.41824]
[1777904923066,35.94,79309.29,0.0,0.39611,0.00016,26.42949]
[1777904924362,35.94,79309.33,0.0,0.39612,0.00016,26.42972]
[1777904924483,35.94,79309.33,0.0,0.39612,0.00016,26.42972]
[1777904925155,35.94,79306.97,0.0,0.39575,0.00016,26.42226]
[1777904925235,35.94,79306.97,0.0,0.39575,0.00016,26.42226]
[1777904925415,35.94,79306.97,0.0,0.39575,0.00016,26.42226]
[1777904925457,35.94,79306.97,0.0,0.39575,0.00016,26.42226]
[1777904925452,35.94,79301.61,0.0,0.39492,0.00016,26.40526]
[1777904925669,35.94,79301.61,0.0,0.39492,0.00016,26.40526]
[1777904925808,35.94,79301.61,0.0,0.39492,0.00016,26.40526]
[1777904925926,35.94,79301.61,0.0,0.39492,0.00016,26.40526]
[1777904926319,35.94,79288.13,0.0,0.39281,0.00016,26.36197]
[1777904927061,35.94,79288.13,0.0,0.39281,0.00016,26.36197]
[1777904927096,35.94,79288.13,0.0,0.39281,0.00016,26.36197]
[1777904927188,35.94,79288.13,0.0,0.39281,0.00016,26.36197]
[1777904927487,35.94,79288.13,0.0,0.39281,0.00016,26.36197]
[1777904927495,35.95,79279.67,0.0,0.3915,0.00016,26.33442]
[1777904928020,35.95,79279.67,0.0,0.3915,0.00016,26.33442]
[1777904929654,35.94,79271.03,0.0,0.39015,0.00016,26.30594]
[1777904930162,35.94,79271.03,0.0,0.39015,0.00016,26.30594]
[1777904930273,35.94,79271.03,0.0,0.39015,0.00016,26.30594]
[1777904930518,35.94,79271.03,0.0,0.39015,0.00016,26.30594]
[1777904930539,35.94,79271.03,0.0,0.39015,0.00016,26.30594]
[1777904930684,35.94,79271.91,0.0,0.39029,0.00016,26.30886]
[1777904931016,35.94,79276.89,0.0,0.39106,0.00016,26.32527]
[1777904932193,35.94,79276.89,0.0,0.39106,0.00016,26.32527]
[1777904932235,35.94,79276.89,0.0,0.39106,0.00016,26.32527]
[1777904932301,35.94,79276.89,0.0,0.39106,0.00016,26.32527]
[1777904932336,35.95,79281.39,0.0,0.39177,0.00016,26.34008]
[1777904932749,35.95,79281.39,0.0,0.39177,0.00016,26.34008]
[1777904932846,35.95,79281.39,0.0,0.39177,0.00016,26.34008]
[1777904933446,35.95,79281.39,0.0,0.39177,0.00016,26.34008]
[1777904933484,35.95,79279.67,0.0,0.3915,0.00016,26.33447]
[1777904933757,35.95,79279.67,0.0,0.3915,0.00016,26.33447]
[1777904934852,35.95,79281.92,0.0,0.39185,0.00016,26.34185]
[1777904934968,35.95,79281.92,0.0,0.39185,0.00016,26.34185]
[1777904934999,35.95,79281.92,0.0,0.39185,0.00016,26.34185]
[1777904935055,35.95,79282.86,0.0,0.392,0.00016,26.34493]
[1777904935983,35.95,79282.86,0.0,0.392,0.00016,26.34493]
[1777904936679,35.95,79281.58,0.0,0.3918,0.00016,26.34077]
[1777904936716,35.95,79281.58,0.0,0.3918,0.00016,26.34077]
[1777904937935,35.95,79281.58,0.0,0.3918,0.00016,26.34079]
[1777904938022,35.95,79281.58,0.0,0.3918,0.00016,26.34079]
[1777904938116,35.95,79281.58,0.0,0.3918,0.00016,26.34079]
[1777904938165,35.95,79281.58,0.0,0.3918,0.00016,26.34079]
[1777904938202,35.95,79281.58,0.0,0.3918,0.00016,26.34079]
[1777904938292,35.95,79281.58,0.0,0.3918,0.00016,26.34079]
[1777904938545,35.95,79282.24,0.0,0.3919,0.00016,26.34296]
[1777904939344,35.95,79282.24,0.0,0.3919,0.00016,26.34296]
[1777904939428,35.95,79282.24,0.0,0.3919,0.00016,26.34296]
[1777904939431,35.95,79298.52,0.0,0.39445,0.00016,26.39563]
[1777904940522,35.95,79298.52,0.0,0.39445,0.00016,26.39563]
[1777904940534,35.95,79298.52,0.0,0.39445,0.00016,26.39563]
[1777904939824,35.95,79298.52,0.0,0.39445,0.00016,26.39565]
[1777904940877,35.95,79298.52,0.0,0.39445,0.00016,26.39565]
[1777904941301,35.95,79298.52,0.0,0.39445,0.00016,26.39565]
[1777904941338,35.95,79298.52,0.0,0.39445,0.00016,26.39565]
[1777904941363,35.95,79306.15,0.0,0.39564,0.00016,26.41995]
[1777904944148,35.95,79302.05,0.0,0.395,0.00016,26.40693]
[1777904945924,35.95,79300.83,0.0,0.39481,0.00016,26.40305]
[1777904946510,35.95,79300.83,0.0,0.39481,0.00016,26.40305]
[1777904946534,35.95,79297.75,0.0,0.39433,0.00016,26.39321]
[1777904950997,35.95,79298.31,0.0,0.39442,0.00016,26.39505]
[1777904951046,35.95,79298.31,0.0,0.39442,0.00016,26.39505]
[1777904951115,35.95,79297.29,0.0,0.39426,0.00016,26.39179]
[1777904951930,35.95,79297.29,0.0,0.39426,0.00016,26.39179]
[1777904952285,35.95,79297.29,0.0,0.39426,0.00016,26.39179]
[1777904952416,35.95,79297.29,0.0,0.39426,0.00016,26.39179]
[1777904953862,35.95,79302.92,0.0,0.39514,0.00016,26.40977]
[1777904954307,35.95,79302.92,0.0,0.39514,0.00016,26.40977]
[1777904959936,35.95,79294.93,0.0,0.39389,0.00016,26.38424]
[1777904960023,35.95,79295.19,0.0,0.39393,0.00016,26.38509]
[1777904965545,35.95,79295.35,0.0,0.39396,0.00016,26.38563]
[1777904965786,35.95,79294.9,0.0,0.39389,0.00016,26.38419]
[1777904965864,35.95,79294.9,0.0,0.39389,0.00016,26.38419]
[1777904965893,35.95,79294.9,0.0,0.39389,0.00016,26.38419]
[1777904965919,35.95,79294.9,0.0,0.39389,0.00016,26.38419]
[1777904965984,35.95,79294.9,0.0,0.39389,0.00016,26.38419]
[1777904966224,35.95,79294.9,0.0,0.39389,0.00016,26.38419]
[1777904966277,35.95,79294.9,0.0,0.39389,0.00016,26.38419]
[1777904966532,35.95,79288.09,0.0,0.39283,0.00016,26.36221]
[1777904966644,35.95,79288.09,0.0,0.39283,0.00016,26.36221]
[1777904968438,35.95,79288.09,0.0,0.39283,0.00016,26.36222]
[1777904968464,35.95,79278.43,0.0,0.39132,0.00016,26.33074]
[1777904969234,35.95,79278.43,0.0,0.39132,0.00016,26.33074]
[1777904972206,35.95,79282.58,0.0,0.39196,0.00016,26.3407]
[1777904972334,35.95,79282.58,0.0,0.39196,0.00016,26.3407]
[1777904972513,35.95,79282.58,0.0,0.39196,0.00016,26.3407]
[1777904972534,35.95,79282.74,0.0,0.39198,0.00016,26.34122]
[1777904973553,35.95,79282.74,0.0,0.39198,0.00016,26.34122]
[1777904974529,35.95,79282.74,0.0,0.39198,0.00016,26.34122]
[1777904976577,35.95,79277.81,0.0,0.39121,0.00016,26.32511]
[1777904976704,35.95,79277.67,0.0,0.39119,0.00016,26.32466]
[1777904976825,35.95,79277.67,0.0,0.39119,0.00016,26.32466]
[1777904976876,35.95,79277.67,0.0,0.39119,0.00016,26.32466]
[1777904977045,35.95,79277.67,0.0,0.39119,0.00016,26.32466]
[1777904977473,35.95,79277.67,0.0,0.39119,0.00016,26.32466]
[1777904977497,35.95,79269.27,0.0,0.38989,0.00016,26.29697]
[1777904977883,35.95,79269.27,0.0,0.38989,0.00016,26.29697]
[1777904978076,35.95,79269.27,0.0,0.38989,0.00016,26.29697]
[1777904978542,35.95,79258.15,0.0,0.38816,0.00016,26.25988]
[1777904978750,35.95,79258.15,0.0,0.38816,0.00016,26.25988]
[1777904978819,35.95,79258.15,0.0,0.38816,0.00016,26.25988]
[1777904979985,35.95,79258.15,0.0,0.38816,0.00016,26.25992]
[1777904979998,35.95,79258.15,0.0,0.38816,0.00016,26.25992]
[1777904980583,35.95,79265.77,0.0,0.38935,0.00016,26.28546]
[1777904980630,35.95,79265.77,0.0,0.38935,0.00016,26.28546]
[1777904983100,35.96,79265.65,0.0,0.38933,0.00016,26.28516]
[1777904983207,35.96,79265.65,0.0,0.38933,0.00016,26.28516]
[1777904983568,35.96,79265.65,0.0,0.38933,0.00016,26.28516]
[1777904983590,35.96,79263.0,0.0,0.38892,0.00016,26.27637]
[1777904983827,35.96,79263.0,0.0,0.38892,0.00016,26.27637]
[1777904984071,35.96,79263.0,0.0,0.38892,0.00016,26.27637]
[1777904984084,35.96,79263.0,0.0,0.38892,0.00016,26.27637]
[1777904984173,35.96,79263.0,0.0,0.38892,0.00016,26.27637]
[1777904984365,35.96,79263.0,0.0,0.38892,0.00016,26.27637]
[1777904984393,35.96,79253.17,0.0,0.3874,0.00016,26.24339]
[1777904985065,35.96,79253.17,0.0,0.3874,0.00016,26.24339]
[1777904985596,35.96,79249.93,0.0,0.38689,0.00016,26.23238]
[1777904986128,35.96,79249.93,0.0,0.38689,0.00016,26.23238]
[1777904986147,35.96,79249.93,0.0,0.38689,0.00016,26.23238]
[1777904986291,35.96,79252.56,0.0,0.3873,0.00016,26.24126]
[1777904986645,35.96,79252.56,0.0,0.3873,0.00016,26.24126]
[1777904987284,35.96,79252.56,0.0,0.3873,0.00016,26.24126]
[1777904987295,35.96,79253.63,0.0,0.38746,0.00016,26.24485]
[1777904988228,35.96,79253.63,0.0,0.38746,0.00016,26.24485]
[1777904988415,35.96,79253.63,0.0,0.38746,0.00016,26.24485]
[1777904988451,35.96,79262.66,0.0,0.38887,0.00016,26.27515]
[1777904988748,35.96,79262.66,0.0,0.38887,0.00016,26.27515]
[1777904988759,35.96,79262.66,0.0,0.38887,0.00016,26.27515]
[1777904988771,35.96,79262.66,0.0,0.38887,0.00016,26.27515]
[1777904989170,35.95,79262.66,0.0,0.38887,0.00016,26.27512]
[1777904990776,35.96,79268.69,0.0,0.38981,0.00016,26.29525]
[1777904991185,35.96,79270.19,0.0,0.39004,0.00016,26.30026]
[1777904992553,35.96,79270.19,0.0,0.39004,0.00016,26.30026]
[1777904994307,35.96,79258.39,0.0,0.38821,0.00016,26.26104]
[1777904996787,35.96,79257.76,0.0,0.38812,0.00016,26.25904]
[1777904997540,35.96,79256.1,0.0,0.38787,0.00016,26.25352]
[1777904998073,35.96,79256.1,0.0,0.38787,0.00016,26.25352]
[1777904998562,35.96,79256.1,0.0,0.38787,0.00016,26.25352]
[1777904998629,35.96,79255.75,0.0,0.38781,0.00016,26.2524]
[1777904999585,35.96,79249.81,0.0,0.38689,0.00016,26.2323]
[1777905000501,35.96,79249.81,0.0,0.38689,0.00016,26.2323]
[1777905000538,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001019,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001137,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001361,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001368,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001514,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001536,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001600,35.96,79242.43,0.0,0.38574,0.00016,26.20713]
[1777905001547,35.96,79233.43,0.0,0.38434,0.00016,26.17617]
[1777905001693,35.96,79233.43,0.0,0.38434,0.00016,26.17617]
[1777905002401,35.96,79233.43,0.0,0.38434,0.00016,26.17617]
[1777905002440,35.96,79233.43,0.0,0.38434,0.00016,26.17617]
[1777905002527,35.96,79233.43,0.0,0.38434,0.00016,26.17617]
[1777905002566,35.96,79233.43,0.0,0.38434,0.00016,26.17617]
[1777905002574,35.96,79233.43,0.0,0.38434,0.00016,26.17617]
[1777905002619,35.96,79234.83,0.0,0.38456,0.00016,26.18099]
[1777905002916,35.96,79234.83,0.0,0.38456,0.00016,26.18099]
[1777905003185,35.96,79234.83,0.0,0.38456,0.00016,26.18099]
[1777905003216,35.96,79234.83,0.0,0.38456,0.00016,26.18099]
[1777905003287,35.96,79241.97,0.0,0.38567,0.00016,26.20552]
[1777905005140,35.96,79241.97,0.0,0.38567,0.00016,26.20551]
[1777905005155,35.96,79241.97,0.0,0.38567,0.00016,26.20551]
[1777905005196,35.96,79241.97,0.0,0.38567,0.00016,26.20551]
[1777905005295,35.96,79241.97,0.0,0.38567,0.00016,26.20551]
[1777905005319,35.96,79241.97,0.0,0.38567,0.00016,26.20551]
[1777905005341,35.96,79241.97,0.0,0.38567,0.00016,26.20551]
[1777905005399,35.96,79235.23,0.0,0.38462,0.00016,26.18234]
[1777905005910,35.96,79235.23,0.0,0.38462,0.00016,26.18234]
[1777905005950,35.96,79235.23,0.0,0.38462,0.00016,26.18234]
[1777905006304,35.96,79228.38,0.0,0.38356,0.00015,26.15862]
[1777905006991,35.96,79228.38,0.0,0.38356,0.00015,26.15862]
[1777905007008,35.96,79228.38,0.0,0.38356,0.00015,26.15862]
[1777905007035,35.96,79228.38,0.0,0.38356,0.00015,26.15862]
[1777905007303,35.96,79228.38,0.0,0.38356,0.00015,26.15861]
[1777905008955,35.96,79231.41,0.0,0.38403,0.00016,26.16912]
[1777905009173,35.96,79231.41,0.0,0.38403,0.00016,26.16912]
[1777905009285,35.96,79231.41,0.0,0.38403,0.00016,26.16912]
[1777905009355,35.96,79231.41,0.0,0.38403,0.00016,26.16912]
[1777905009565,35.96,79231.41,0.0,0.38403,0.00016,26.16912]
[1777905009560,35.96,79239.79,0.0,0.38533,0.00016,26.198]
[1777905009801,35.96,79239.79,0.0,0.38533,0.00016,26.198]
[1777905009931,35.96,79239.79,0.0,0.38533,0.00016,26.198]
[1777905010267,35.96,79239.79,0.0,0.38533,0.00016,26.198]
[1777905010369,35.96,79239.79,0.0,0.38533,0.00016,26.198]
[1777905010484,35.96,79239.79,0.0,0.38533,0.00016,26.19799]
[1777905010649,35.96,79239.79,0.0,0.38533,0.00016,26.19799]
[1777905010674,35.96,79239.79,0.0,0.38533,0.00016,26.19799]
[1777905010757,35.96,79239.79,0.0,0.38533,0.00016,26.19799]
[1777905010863,35.96,79239.79,0.0,0.38533,0.00016,26.19799]
[1777905011274,35.96,79239.79,0.0,0.38533,0.00016,26.19799]
[1777905011355,35.96,79239.79,0.0,0.38533,0.00016,26.19799]
[1777905011488,35.96,79251.08,0.0,0.38709,0.00016,26.23661]
[1777905011931,35.96,79251.08,0.0,0.38709,0.00016,26.23661]
[1777905012326,35.96,79251.08,0.0,0.38709,0.00016,26.23661]
[1777905012395,35.96,79251.08,0.0,0.38709,0.00016,26.23661]
[1777905012441,35.96,79251.08,0.0,0.38709,0.00016,26.23661]
[1777905012995,35.96,79253.67,0.0,0.38749,0.00016,26.24536]
[1777905013181,35.96,79253.67,0.0,0.38749,0.00016,26.24536]
[1777905013350,35.96,79253.67,0.0,0.38749,0.00016,26.24542]
[1777905015107,35.96,79252.35,0.0,0.38729,0.00016,26.24101]
[1777905015411,35.96,79252.35,0.0,0.38729,0.00016,26.24101]
[1777905015469,35.96,79250.55,0.0,0.38701,0.00016,26.23498]
[1777905015742,35.96,79250.55,0.0,0.38701,0.00016,26.23498]
[1777905016929,35.96,79250.55,0.0,0.38702,0.00016,26.23504]
[1777905017024,35.96,79250.55,0.0,0.38702,0.00016,26.23504]
[1777905018482,35.97,79247.38,0.0,0.38653,0.00016,26.22434]
[1777905018525,35.97,79247.38,0.0,0.38653,0.00016,26.22434]
[1777905018534,35.97,79247.38,0.0,0.38653,0.00016,26.22434]
[1777905018537,35.97,79246.56,0.0,0.3864,0.00016,26.22161]
[1777905019251,35.97,79246.56,0.0,0.3864,0.00016,26.22161]
[1777905019392,35.97,79246.56,0.0,0.38641,0.00016,26.22168]
[1777905020913,35.97,79250.69,0.0,0.38705,0.00016,26.23576]
[1777905021124,35.97,79250.69,0.0,0.38705,0.00016,26.23576]
[1777905021406,35.97,79251.66,0.0,0.3872,0.00016,26.2391]
[1777905022004,35.97,79251.66,0.0,0.3872,0.00016,26.2391]
[1777905023151,35.97,79254.09,0.0,0.38758,0.00016,26.24736]
[1777905024140,35.97,79257.35,0.0,0.38809,0.00016,26.25839]
[1777905025162,35.97,79259.23,0.0,0.38839,0.00016,26.26474]
[1777905025435,35.97,79260.35,0.0,0.38856,0.00016,26.26853]
[1777905027136,35.97,79262.21,0.0,0.38886,0.00016,26.27479]
[1777905027790,35.97,79261.46,0.0,0.38874,0.00016,26.27232]
[1777905028598,35.97,79265.31,0.0,0.38934,0.00016,26.2852]
[1777905029169,35.97,79265.31,0.0,0.38934,0.00016,26.2852]
[1777905029465,35.97,79265.31,0.0,0.38934,0.00016,26.2852]
[1777905029496,35.97,79265.31,0.0,0.38934,0.00016,26.2852]
[1777905029597,35.97,79262.71,0.0,0.38894,0.00016,26.27656]
[1777905030246,35.97,79262.71,0.0,0.38894,0.00016,26.27656]
[1777905030255,35.97,79262.71,0.0,0.38894,0.00016,26.27656]
[1777905030258,35.97,79262.71,0.0,0.38894,0.00016,26.27656]
[1777905030608,35.97,79262.71,0.0,0.38894,0.00016,26.27656]
[1777905030468,35.98,79262.71,0.0,0.38894,0.00016,26.2766]
[1777905031423,35.98,79262.71,0.0,0.38894,0.00016,26.2766]
[1777905031593,35.98,79267.9,0.0,0.38973,0.00016,26.29026]
[1777905031951,35.98,79267.9,0.0,0.38973,0.00016,26.29026]
[1777905032983,35.98,79267.9,0.0,0.38974,0.00016,26.2903]
[1777905033005,35.98,79267.9,0.0,0.38974,0.00016,26.2903]
[1777905033204,35.98,79267.9,0.0,0.38974,0.00016,26.2903]
[1777905035627,35.98,79271.0,0.0,0.39022,0.00016,26.30063]
[1777905035671,35.98,79271.28,0.0,0.39027,0.00016,26.30158]
[1777905035766,35.98,79271.28,0.0,0.39027,0.00016,26.30158]
[1777905035787,35.98,79271.28,0.0,0.39027,0.00016,26.30158]
[1777905035916,35.98,79271.28,0.0,0.39027,0.00016,26.30158]
[1777905037066,35.98,79271.28,0.0,0.39027,0.00016,26.3016]
[1777905038937,35.98,79275.08,0.0,0.39086,0.00016,26.31417]
[1777905038989,35.98,79275.08,0.0,0.39086,0.00016,26.31417]
[1777905039277,35.98,79275.08,0.0,0.39086,0.00016,26.31417]
[1777905040763,35.98,79269.81,0.0,0.39004,0.00016,26.29682]
[1777905041279,35.98,79269.81,0.0,0.39004,0.00016,26.29682]
[1777905041321,35.98,79269.81,0.0,0.39004,0.00016,26.29682]
[1777905041546,35.98,79266.14,0.0,0.38947,0.00016,26.28468]
[1777905042008,35.98,79266.14,0.0,0.38947,0.00016,26.28468]
[1777905042479,35.98,79266.14,0.0,0.38947,0.00016,26.28468]
[1777905042730,35.98,79267.27,0.0,0.38965,0.00016,26.28847]
[1777905042778,35.98,79267.27,0.0,0.38965,0.00016,26.28847]
[1777905042932,35.98,79267.27,0.0,0.38965,0.00016,26.28847]
[1777905042968,35.98,79267.27,0.0,0.38965,0.00016,26.28847]
[1777905043560,35.98,79265.71,0.0,0.38941,0.00016,26.28333]
[1777905044567,35.98,79254.38,0.0,0.38765,0.00016,26.24544]
[1777905045512,35.98,79254.38,0.0,0.38765,0.00016,26.24544]
[1777905045520,35.98,79254.38,0.0,0.38765,0.00016,26.24544]
[1777905045657,35.98,79254.38,0.0,0.38765,0.00016,26.24544]
[1777905045576,35.98,79252.6,0.0,0.38738,0.00016,26.2395]
[1777905047411,35.98,79254.16,0.0,0.38762,0.00016,26.24483]
[1777905047591,35.98,79254.7,0.0,0.38771,0.00016,26.24672]
[1777905051304,35.99,79254.25,0.0,0.38765,0.00016,26.24539]
[1777905051518,35.99,79254.25,0.0,0.38765,0.00016,26.24539]
[1777905051617,35.99,79254.46,0.0,0.38769,0.00016,26.24616]
[1777905052048,35.99,79254.46,0.0,0.38769,0.00016,26.24616]
[1777905052188,35.99,79254.46,0.0,0.38769,0.00016,26.24616]
[1777905052224,35.99,79254.46,0.0,0.38769,0.00016,26.24616]
[1777905052623,35.99,79252.83,0.0,0.38744,0.00016,26.24073]
[1777905052795,35.99,79252.83,0.0,0.38744,0.00016,26.24073]
[1777905053424,35.99,79252.83,0.0,0.38744,0.00016,26.24073]
[1777905053595,35.99,79252.83,0.0,0.38744,0.00016,26.24073]
[1777905053632,35.99,79246.36,0.0,0.38643,0.00016,26.21878]
[1777905054638,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905054895,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905054934,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905055071,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905055235,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905055273,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905055515,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905055525,35.99,79237.85,0.0,0.38511,0.00016,26.18968]
[1777905055645,35.99,79234.62,0.0,0.38461,0.00015,26.17856]
[1777905055943,35.99,79234.62,0.0,0.38461,0.00015,26.17856]
[1777905056021,35.99,79234.62,0.0,0.38461,0.00015,26.17856]
[1777905056073,35.99,79234.62,0.0,0.38461,0.00015,26.17856]
[1777905056132,35.99,79234.62,0.0,0.38461,0.00015,26.17856]
[1777905056153,35.99,79234.62,0.0,0.38461,0.00015,26.17856]
[1777905056661,35.99,79234.62,0.0,0.38461,0.00015,26.17856]
[1777905056654,35.99,79244.55,0.0,0.38615,0.00016,26.21258]
[1777905056688,35.99,79244.55,0.0,0.38615,0.00016,26.21258]
[1777905057392,35.99,79244.55,0.0,0.38615,0.00016,26.21258]
[1777905057434,35.99,79244.55,0.0,0.38615,0.00016,26.21258]
[1777905057528,35.99,79244.55,0.0,0.38615,0.00016,26.21258]
[1777905057659,35.99,79261.62,0.0,0.3888,0.00016,26.27024]
[1777905058036,35.99,79261.62,0.0,0.3888,0.00016,26.27024]
[1777905058064,35.99,79261.62,0.0,0.3888,0.00016,26.27024]
[1777905058086,35.99,79261.62,0.0,0.3888,0.00016,26.27024]
[1777905058667,35.99,79265.65,0.0,0.38943,0.00016,26.28371]
[1777905059184,35.99,79265.65,0.0,0.38943,0.00016,26.28371]
[1777905059196,35.99,79265.65,0.0,0.38943,0.00016,26.28371]
[1777905059286,35.99,79265.65,0.0,0.38943,0.00016,26.28371]
[1777905059295,35.99,79265.65,0.0,0.38943,0.00016,26.28371]
[1777905059673,35.99,79266.43,0.0,0.38955,0.00016,26.28633]
[1777905062529,35.99,79266.37,0.0,0.38955,0.00016,26.28616]
[1777905062649,35.99,79266.37,0.0,0.38955,0.00016,26.28616]
[1777905063664,35.99,79266.62,0.0,0.38959,0.00016,26.28706]
[1777905063678,35.99,79262.43,0.0,0.38894,0.00016,26.27319]
[1777905063699,35.99,79262.43,0.0,0.38894,0.00016,26.27319]
[1777905063713,35.99,79262.43,0.0,0.38894,0.00016,26.27319]
[1777905064705,35.99,79262.17,0.0,0.3889,0.00016,26.27237]
[1777905065029,35.99,79262.17,0.0,0.3889,0.00016,26.27237]
[1777905065209,35.99,79262.17,0.0,0.3889,0.00016,26.27237]
[1777905065642,35.99,79262.17,0.0,0.3889,0.00016,26.27237]
[1777905065668,35.99,79262.17,0.0,0.3889,0.00016,26.27237]
[1777905065310,35.99,79263.24,0.0,0.38907,0.00016,26.27594]
[1777905066620,35.99,79269.42,0.0,0.39003,0.00016,26.2965]
[1777905067675,35.99,79269.42,0.0,0.39003,0.00016,26.2965]
[1777905067680,35.99,79269.42,0.0,0.39003,0.00016,26.2965]
[1777905067692,35.99,79269.42,0.0,0.39003,0.00016,26.2965]
[1777905068680,36.0,79276.13,0.0,0.39108,0.00016,26.31866]
[1777905068973,36.0,79276.13,0.0,0.39108,0.00016,26.31866]
[1777905069174,36.0,79276.13,0.0,0.39108,0.00016,26.31866]
[1777905069202,36.0,79276.13,0.0,0.39108,0.00016,26.31866]
[1777905069695,36.0,79276.13,0.0,0.39108,0.00016,26.31866]
[1777905069276,36.0,79266.38,0.0,0.38956,0.00016,26.2865]
[1777905069713,36.0,79266.38,0.0,0.38956,0.00016,26.2865]
[1777905069754,36.0,79266.38,0.0,0.38956,0.00016,26.2865]
[1777905072471,36.0,79259.46,0.0,0.3885,0.00016,26.26356]
[1777905073686,36.0,79259.46,0.0,0.3885,0.00016,26.26356]
[1777905073786,36.0,79261.54,0.0,0.38882,0.00016,26.27056]
[1777905074706,36.0,79261.54,0.0,0.38882,0.00016,26.27056]
[1777905075719,36.0,79262.88,0.0,0.38903,0.00016,26.27512]
[1777905076403,36.0,79262.88,0.0,0.38903,0.00016,26.27512]
[1777905078202,36.0,79265.17,0.0,0.38939,0.00016,26.28279]
[1777905079674,36.0,79266.89,0.0,0.38966,0.00016,26.28857]
[1777905079696,36.0,79266.15,0.0,0.38955,0.00016,26.28615]
[1777905079791,36.0,79266.15,0.0,0.38955,0.00016,26.28615]
[1777905081788,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905081811,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082079,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082094,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082147,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082257,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082325,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082364,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082587,36.0,79266.31,0.0,0.38958,0.00016,26.28672]
[1777905082721,36.0,79267.41,0.0,0.38975,0.00016,26.29044]
[1777905082742,36.0,79267.41,0.0,0.38975,0.00016,26.29044]
[1777905082803,36.0,79267.41,0.0,0.38975,0.00016,26.29044]
[1777905083382,36.0,79285.2,0.0,0.39252,0.00016,26.34881]
[1777905083925,36.0,79285.2,0.0,0.39252,0.00016,26.34881]
[1777905084497,36.0,79285.2,0.0,0.39252,0.00016,26.34881]
[1777905084535,36.0,79285.2,0.0,0.39252,0.00016,26.34881]
[1777905084549,36.0,79286.06,0.0,0.39266,0.00016,26.3516]
[1777905085452,36.0,79286.06,0.0,0.39266,0.00016,26.3516]
[1777905085822,36.01,79288.15,0.0,0.39298,0.00016,26.3584]
[1777905086447,36.01,79288.15,0.0,0.39298,0.00016,26.3584]
[1777905086466,36.01,79288.15,0.0,0.39298,0.00016,26.3584]
[1777905086470,36.01,79288.28,0.0,0.393,0.00016,26.35885]
[1777905087263,36.01,79288.28,0.0,0.393,0.00016,26.35885]
[1777905087274,36.01,79288.28,0.0,0.393,0.00016,26.35885]
[1777905087460,36.01,79288.28,0.0,0.393,0.00016,26.35885]
[1777905087690,36.01,79288.28,0.0,0.393,0.00016,26.35885]
[1777905087572,36.01,79288.45,0.0,0.39303,0.00016,26.35943]
[1777905088350,36.01,79288.45,0.0,0.39303,0.00016,26.35943]
[1777905088801,36.01,79290.34,0.0,0.39333,0.00016,26.36555]
[1777905088809,36.01,79290.34,0.0,0.39333,0.00016,26.36555]
[1777905092666,36.01,79300.08,0.0,0.39484,0.00016,26.3932]
[1777905094418,36.01,79301.18,0.0,0.39501,0.00016,26.39671]
[1777905094459,36.01,79301.18,0.0,0.39501,0.00016,26.39671]
[1777905094487,36.01,79301.18,0.0,0.39501,0.00016,26.39671]
[1777905094583,36.01,79301.18,0.0,0.39501,0.00016,26.39671]
[1777905094644,36.01,79299.87,0.0,0.3948,0.00016,26.39254]
[1777905094733,36.01,79299.87,0.0,0.3948,0.00016,26.39254]
[1777905095439,36.01,79309.68,0.0,0.39633,0.00016,26.4236]
[1777905097700,36.01,79309.68,0.0,0.39633,0.00016,26.4236]
[1777905097900,36.01,79311.98,0.0,0.3967,0.00016,26.43086]
[1777905098139,36.01,79311.98,0.0,0.3967,0.00016,26.43086]
[1777905098683,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905098905,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099347,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099356,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099367,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099432,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099525,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099552,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099667,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099701,36.01,79318.88,0.0,0.39778,0.00016,26.45245]
[1777905099622,36.01,79325.44,0.0,0.3988,0.00016,26.47278]
[1777905099851,36.01,79325.44,0.0,0.3988,0.00016,26.47278]
[1777905099879,36.01,79325.44,0.0,0.3988,0.00016,26.47278]
[1777905100055,36.01,79325.44,0.0,0.3988,0.00016,26.47278]
[1777905100069,36.01,79333.65,0.0,0.40009,0.00016,26.49795]
[1777905101012,36.01,79333.65,0.0,0.40009,0.00016,26.49795]
[1777905101022,36.01,79333.65,0.0,0.40009,0.00016,26.49795]
[1777905101024,36.01,79333.65,0.0,0.40009,0.00016,26.49795]
[1777905101148,36.01,79333.65,0.0,0.40009,0.00016,26.49795]
[1777905101206,36.01,79335.39,0.0,0.40036,0.00016,26.50333]
[1777905107023,36.01,79333.4,0.0,0.40005,0.00016,26.49725]
[1777905111432,36.01,79332.77,0.0,0.39995,0.00016,26.49532]
[1777905111478,36.01,79332.77,0.0,0.39995,0.00016,26.49532]
[1777905111700,36.01,79331.98,0.0,0.39983,0.00016,26.49291]
[1777905112143,36.01,79331.98,0.0,0.39983,0.00016,26.49291]
[1777905112337,36.01,79331.98,0.0,0.39983,0.00016,26.49291]
[1777905112440,36.01,79331.98,0.0,0.39983,0.00016,26.49291]
[1777905112449,36.01,79331.98,0.0,0.39983,0.00016,26.49291]
[1777905112730,36.01,79331.98,0.0,0.39983,0.00016,26.49291]
[1777905112722,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905112774,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905112800,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905112820,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905112886,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905113027,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905113068,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905113480,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905113515,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905113527,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905113597,36.01,79324.58,0.0,0.39867,0.00016,26.47018]
[1777905113629,36.01,79314.87,0.0,0.39715,0.00016,26.44004]
[1777905114127,36.01,79314.87,0.0,0.39715,0.00016,26.44004]
[1777905114170,36.01,79314.87,0.0,0.39715,0.00016,26.44004]
[1777905114639,36.01,79314.87,0.0,0.39715,0.00016,26.44004]
[1777905114678,36.01,79314.87,0.0,0.39715,0.00016,26.44004]
[1777905114690,36.01,79314.87,0.0,0.39715,0.00016,26.44004]
[1777905115607,36.01,79307.6,0.0,0.39602,0.00016,26.41719]
[1777905115787,36.01,79307.6,0.0,0.39602,0.00016,26.41719]
[1777905118203,36.01,79308.07,0.0,0.39609,0.00016,26.41866]
[1777905121962,36.01,79308.81,0.0,0.3962,0.00016,26.42097]
[1777905122484,36.01,79308.81,0.0,0.3962,0.00016,26.42097]
[1777905122502,36.01,79308.81,0.0,0.3962,0.00016,26.42097]
[1777905122520,36.01,79308.81,0.0,0.3962,0.00016,26.42097]
[1777905122599,36.01,79308.81,0.0,0.3962,0.00016,26.42097]
[1777905123999,36.01,79316.32,0.0,0.39738,0.00016,26.44456]
[1777905124034,36.01,79316.32,0.0,0.39738,0.00016,26.44456]
[1777905124286,36.01,79316.32,0.0,0.39738,0.00016,26.44456]
[1777905125874,36.01,79311.18,0.0,0.39658,0.00016,26.42854]
[1777905125918,36.01,79311.18,0.0,0.39658,0.00016,26.42854]
[1777905126294,36.01,79311.18,0.0,0.39658,0.00016,26.42854]
[1777905126390,36.01,79311.18,0.0,0.39658,0.00016,26.42854]
[1777905126420,36.01,79311.18,0.0,0.39658,0.00016,26.42854]
[1777905128297,36.01,79312.03,0.0,0.39672,0.00016,26.43124]
[1777905129224,36.01,79309.89,0.0,0.39639,0.00016,26.42459]
[1777905129254,36.01,79309.89,0.0,0.39639,0.00016,26.42459]
[1777905129559,36.01,79309.89,0.0,0.39639,0.00016,26.42459]
[1777905129704,36.01,79315.03,0.0,0.39719,0.00016,26.44074]
[1777905130297,36.01,79315.03,0.0,0.39719,0.00016,26.44074]
[1777905130311,36.01,79315.03,0.0,0.39719,0.00016,26.44074]
[1777905130491,36.01,79315.03,0.0,0.39719,0.00016,26.44074]
[1777905130535,36.01,79315.03,0.0,0.39719,0.00016,26.44074]
[1777905130609,36.02,79320.18,0.0,0.398,0.00016,26.45681]
[1777905132385,36.02,79326.33,0.0,0.39896,0.00016,26.47585]
[1777905132671,36.02,79327.98,0.0,0.39922,0.00016,26.48094]
[1777905134016,36.02,79325.66,0.0,0.39886,0.00016,26.47381]
[1777905134118,36.02,79325.66,0.0,0.39886,0.00016,26.47381]
[1777905134174,36.02,79325.66,0.0,0.39886,0.00016,26.47381]
[1777905134476,36.02,79319.01,0.0,0.39782,0.00016,26.45324]
[1777905135400,36.02,79312.11,0.0,0.39674,0.00016,26.4317]
[1777905137364,36.02,79312.11,0.0,0.39674,0.00016,26.43166]
[1777905137995,36.02,79313.05,0.0,0.39689,0.00016,26.43462]
[1777905138108,36.02,79313.05,0.0,0.39689,0.00016,26.43462]
[1777905138444,36.02,79313.05,0.0,0.39689,0.00016,26.43462]
[1777905138500,36.02,79312.41,0.0,0.39679,0.00016,26.43263]
[1777905144282,36.02,79308.5,0.0,0.39618,0.00016,26.42043]
[1777905146559,36.02,79310.83,0.0,0.39654,0.00016,26.42777]
[1777905146588,36.02,79310.83,0.0,0.39654,0.00016,26.42777]
[1777905146623,36.02,79310.83,0.0,0.39654,0.00016,26.42777]
[1777905146724,36.02,79314.72,0.0,0.39715,0.00016,26.43997]
[1777905147563,36.02,79323.0,0.0,0.39845,0.00016,26.46571]
[1777905149615,36.02,79324.05,0.0,0.39861,0.00016,26.46897]
[1777905154733,36.02,79320.75,0.0,0.39808,0.00016,26.45513]
[1777905155726,36.02,79323.86,0.0,0.39857,0.00016,26.46475]
[1777905155790,36.02,79323.86,0.0,0.39857,0.00016,26.46475]
[1777905155939,36.02,79329.51,0.0,0.39945,0.00016,26.48214]
[1777905156017,36.02,79329.51,0.0,0.39945,0.00016,26.48214]
[1777905156298,36.02,79329.51,0.0,0.39945,0.00016,26.48214]
[1777905156740,36.02,79329.51,0.0,0.39945,0.00016,26.48214]
[1777905156776,36.02,79308.73,0.0,0.3962,0.00016,26.41749]
[1777905156886,36.02,79308.73,0.0,0.3962,0.00016,26.41749]
[1777905157296,36.02,79308.73,0.0,0.3962,0.00016,26.41749]
[1777905157483,36.02,79308.73,0.0,0.3962,0.00016,26.41749]
[1777905157555,36.02,79294.28,0.0,0.39395,0.00016,26.37157]
[1777905157860,36.02,79294.28,0.0,0.39395,0.00016,26.37157]
[1777905158518,36.02,79294.28,0.0,0.39395,0.00016,26.37157]
[1777905158621,36.02,79294.79,0.0,0.39402,0.00016,26.37315]
[1777905159250,36.02,79294.79,0.0,0.39402,0.00016,26.37315]
[1777905159623,36.02,79294.79,0.0,0.39402,0.00016,26.37315]
[1777905159640,36.02,79294.79,0.0,0.39402,0.00016,26.37315]
[1777905159705,36.02,79291.23,0.0,0.39347,0.00016,26.36167]
[1777905160354,36.02,79291.23,0.0,0.39347,0.00016,26.36167]
[1777905160744,36.02,79291.23,0.0,0.39347,0.00016,26.36167]
[1777905160779,36.02,79291.23,0.0,0.39347,0.00016,26.36167]
[1777905160790,36.01,79291.23,0.0,0.39346,0.00016,26.36163]
[1777905160807,36.01,79291.23,0.0,0.39346,0.00016,26.36163]
[1777905160839,36.01,79291.23,0.0,0.39346,0.00016,26.36163]
[1777905161760,36.01,79291.23,0.0,0.39346,0.00016,26.36163]
[1777905162014,36.01,79290.34,0.0,0.39332,0.00016,26.35873]
[1777905162032,36.01,79290.34,0.0,0.39332,0.00016,26.35873]
[1777905162113,36.01,79290.34,0.0,0.39332,0.00016,26.35873]
[1777905162570,36.01,79290.53,0.0,0.39335,0.00016,26.35931]
[1777905163603,36.01,79290.53,0.0,0.39335,0.00016,26.35931]
[1777905163917,36.01,79292.83,0.0,0.39371,0.00016,26.36668]
[1777905164515,36.01,79292.83,0.0,0.39371,0.00016,26.36668]
[1777905164764,36.01,79292.83,0.0,0.39371,0.00016,26.36668]
[1777905164785,36.01,79293.39,0.0,0.39379,0.00016,26.36845]
[1777905165325,36.01,79293.39,0.0,0.39379,0.00016,26.36845]
[1777905165431,36.01,79293.39,0.0,0.39379,0.00016,26.36841]
[1777905165884,36.01,79293.39,0.0,0.39379,0.00016,26.36841]
[1777905165908,36.01,79293.39,0.0,0.39379,0.00016,26.36841]
[1777905166514,36.01,79293.39,0.0,0.39379,0.00016,26.36841]
[1777905166523,36.01,79293.39,0.0,0.39379,0.00016,26.36841]
[1777905166563,36.01,79293.97,0.0,0.39388,0.00016,26.37024]
[1777905167529,36.01,79293.97,0.0,0.39388,0.00016,26.37024]
[1777905168126,36.01,79291.72,0.0,0.39353,0.00016,26.36298]
[1777905169311,36.01,79291.72,0.0,0.39353,0.00016,26.36294]
[1777905170307,36.01,79288.02,0.0,0.39295,0.00016,26.35098]
[1777905170542,36.01,79288.02,0.0,0.39295,0.00016,26.35098]
[1777905170606,36.01,79288.02,0.0,0.39295,0.00016,26.35098]
[1777905170707,36.01,79289.73,0.0,0.39321,0.00016,26.35647]
[1777905170817,36.01,79289.73,0.0,0.39321,0.00016,26.35647]
[1777905171200,36.01,79289.73,0.0,0.39321,0.00016,26.35647]
[1777905171472,36.01,79289.73,0.0,0.39321,0.00016,26.35645]
[1777905172833,36.01,79292.74,0.0,0.39368,0.00016,26.36618]
[1777905173439,36.01,79292.74,0.0,0.39368,0.00016,26.36618]
[1777905173543,36.01,79292.74,0.0,0.39368,0.00016,26.36618]
[1777905173604,36.01,79292.74,0.0,0.39368,0.00016,26.36618]
[1777905173700,36.01,79291.28,0.0,0.39346,0.00016,26.36152]
[1777905174852,36.01,79291.28,0.0,0.39346,0.00016,26.36155]
[1777905175501,36.01,79291.36,0.0,0.39347,0.00016,26.36178]
[1777905176013,36.01,79291.36,0.0,0.39347,0.00016,26.36178]
[1777905176495,36.01,79291.36,0.0,0.39347,0.00016,26.36178]
[1777905177826,36.01,79290.11,0.0,0.39327,0.00016,26.35769]
[1777905182957,36.01,79290.79,0.0,0.39337,0.00016,26.35976]
[1777905182962,36.01,79290.79,0.0,0.39337,0.00016,26.35976]
[1777905183557,36.01,79290.79,0.0,0.39337,0.00016,26.35974]
[1777905183889,36.01,79290.79,0.0,0.39337,0.00016,26.35974]
[1777905184892,36.01,79291.3,0.0,0.39345,0.00016,26.36135]
[1777905185833,36.01,79291.67,0.0,0.3935,0.00016,26.36251]
[1777905186428,36.01,79291.67,0.0,0.3935,0.00016,26.36251]
[1777905187654,36.0,79292.4,0.0,0.39361,0.00016,26.36483]
[1777905187797,36.0,79291.79,0.0,0.39352,0.00016,26.36283]
[1777905189011,36.0,79291.79,0.0,0.39352,0.00016,26.3628]
[1777905189028,36.0,79291.79,0.0,0.39352,0.00016,26.3628]
[1777905189107,36.0,79291.79,0.0,0.39352,0.00016,26.3628]
[1777905189182,36.0,79291.79,0.0,0.39352,0.00016,26.3628]
[1777905189343,36.0,79291.79,0.0,0.39352,0.00016,26.3628]
[1777905189598,36.0,79293.28,0.0,0.39375,0.00016,26.36764]
[1777905190798,36.0,79293.28,0.0,0.39375,0.00016,26.36764]
[1777905190813,36.01,79311.92,0.0,0.39666,0.00016,26.42688]
[1777905190860,36.01,79311.92,0.0,0.39666,0.00016,26.42688]
[1777905191616,36.01,79311.92,0.0,0.39666,0.00016,26.42691]
[1777905192619,36.01,79319.22,0.0,0.39781,0.00016,26.44973]
[1777905197654,36.01,79325.02,0.0,0.39871,0.00016,26.46771]
[1777905201682,36.01,79334.08,0.0,0.40013,0.00016,26.4955]
[1777905204937,36.01,79333.85,0.0,0.40009,0.00016,26.49479]
[1777905204968,36.01,79333.85,0.0,0.40009,0.00016,26.49479]
[1777905205199,36.01,79333.85,0.0,0.40009,0.00016,26.49479]
[1777905205727,36.01,79337.05,0.0,0.40059,0.00016,26.50452]
[1777905210727,36.01,79340.49,0.0,0.40113,0.00016,26.51493]
[1777905211263,36.01,79340.49,0.0,0.40113,0.00016,26.51493]
[1777905211753,36.01,79340.32,0.0,0.40109,0.00016,26.51079]
[1777905216788,36.01,79337.42,0.0,0.40064,0.00016,26.50198]
[1777905221823,36.01,79336.99,0.0,0.40057,0.00016,26.50069]
[1777905222739,36.01,79336.99,0.0,0.40057,0.00016,26.50069]
[1777905222764,36.01,79336.99,0.0,0.40057,0.00016,26.50069]
[1777905222951,36.01,79338.35,0.0,0.40078,0.00016,26.50482]
[1777905223013,36.01,79338.35,0.0,0.40078,0.00016,26.50482]
[1777905223073,36.01,79338.35,0.0,0.40078,0.00016,26.50482]
[1777905223400,36.01,79338.35,0.0,0.40078,0.00016,26.50482]
[1777905223838,36.01,79337.91,0.0,0.40071,0.00016,26.50349]
[1777905228796,36.01,79332.84,0.0,0.39992,0.00016,26.48809]
[1777905229460,36.01,79330.64,0.0,0.39958,0.00016,26.48138]
[1777905229880,36.01,79330.48,0.0,0.39955,0.00016,26.4809]
[1777905232082,36.01,79330.14,0.0,0.3995,0.00016,26.47988]
[1777905232124,36.01,79330.14,0.0,0.3995,0.00016,26.47988]
[1777905232209,36.01,79332.5,0.0,0.39987,0.00016,26.48711]
[1777905234236,36.01,79339.2,0.0,0.40092,0.00016,26.50752]
[1777905235512,36.01,79339.2,0.0,0.40092,0.00016,26.50752]
[1777905235649,36.01,79339.2,0.0,0.40092,0.00016,26.50752]
[1777905235855,36.01,79339.03,0.0,0.4009,0.00016,26.50701]
[1777905240876,36.01,79341.71,0.0,0.40131,0.00016,26.5151]
[1777905242909,36.01,79348.69,0.0,0.40241,0.00016,26.53603]
[1777905247914,36.01,79345.73,0.0,0.40194,0.00016,26.52709]
[1777905252963,36.0,79344.46,0.0,0.40174,0.00016,26.52323]
[1777905253264,36.0,79344.46,0.0,0.40174,0.00016,26.52323]
[1777905253363,36.0,79344.46,0.0,0.40174,0.00016,26.52323]
[1777905253458,36.0,79344.46,0.0,0.40174,0.00016,26.52323]
[1777905253475,36.0,79344.46,0.0,0.40174,0.00016,26.52323]
[1777905253545,36.0,79344.46,0.0,0.40174,0.00016,26.52323]
[1777905253645,36.0,79343.52,0.0,0.40159,0.00016,26.5204]
[1777905255060,36.0,79329.09,0.0,0.39933,0.00016,26.47651]
[1777905256728,36.01,79326.58,0.0,0.39894,0.00016,26.46883]
[1777905257589,36.01,79326.58,0.0,0.39894,0.00016,26.46883]
[1777905258144,36.01,79326.12,0.0,0.39887,0.00016,26.46744]
[1777905259132,36.01,79328.4,0.0,0.39922,0.00016,26.47445]
[1777905259169,36.01,79328.4,0.0,0.39922,0.00016,26.47445]
[1777905259971,36.01,79329.02,0.0,0.39932,0.00016,26.47638]
[1777905259999,36.01,79329.02,0.0,0.39932,0.00016,26.47638]
[1777905260752,36.01,79329.02,0.0,0.39932,0.00016,26.47638]
[1777905265757,36.01,79327.92,0.0,0.39916,0.00016,26.47308]
[1777905265849,36.01,79326.19,0.0,0.39889,0.00016,26.46778]
[1777905265967,36.01,79326.19,0.0,0.39889,0.00016,26.46778]
[1777905266188,36.01,79326.19,0.0,0.39889,0.00016,26.46778]
[1777905266263,36.01,79326.19,0.0,0.39889,0.00016,26.46778]
[1777905266363,36.01,79326.19,0.0,0.39889,0.00016,26.46778]
[1777905266910,36.01,79315.66,0.0,0.39724,0.00016,26.43516]
[1777905267048,36.01,79315.66,0.0,0.39724,0.00016,26.43516]
[1777905267215,36.01,79315.66,0.0,0.39724,0.00016,26.43516]
[1777905267410,36.01,79315.66,0.0,0.39724,0.00016,26.43516]
[1777905267439,36.01,79315.66,0.0,0.39724,0.00016,26.43516]
[1777905267661,36.01,79315.66,0.0,0.39724,0.00016,26.43516]
[1777905267688,36.01,79302.31,0.0,0.39516,0.00016,26.39309]
[1777905268222,36.01,79292.91,0.0,0.39369,0.00016,26.36305]
[1777905272029,36.01,79295.21,0.0,0.39403,0.00016,26.36677]
[1777905272038,36.01,79295.21,0.0,0.39403,0.00016,26.36677]
[1777905272922,36.01,79296.23,0.0,0.39419,0.00016,26.37001]
[1777905276240,36.01,79296.52,0.0,0.39423,0.00016,26.37088]
[1777905276710,36.01,79296.52,0.0,0.39423,0.00016,26.37088]
[1777905276762,36.01,79296.52,0.0,0.39423,0.00016,26.37088]
[1777905276767,36.01,79296.52,0.0,0.39423,0.00016,26.37088]
[1777905276780,36.01,79295.1,0.0,0.39401,0.00016,26.36632]
[1777905277661,36.01,79295.1,0.0,0.39401,0.00016,26.36632]
[1777905277763,36.01,79281.44,0.0,0.39188,0.00016,26.32214]
[1777905279261,36.01,79274.85,0.0,0.39086,0.00016,26.30058]
[1777905281764,36.01,79278.42,0.0,0.39141,0.00016,26.31233]
[1777905284320,36.01,79284.57,0.0,0.39237,0.00016,26.33243]
[1777905284918,36.01,79284.57,0.0,0.39237,0.00016,26.33243]
[1777905286543,36.01,79284.21,0.0,0.39232,0.00016,26.33127]
[1777905288173,36.01,79276.68,0.0,0.39115,0.00016,26.30673]
[1777905288553,36.01,79276.68,0.0,0.39115,0.00016,26.30673]
[1777905288582,36.01,79276.68,0.0,0.39115,0.00016,26.30673]
[1777905288594,36.01,79278.99,0.0,0.39151,0.00016,26.31431]
[1777905289487,36.01,79278.99,0.0,0.39151,0.00016,26.31431]
[1777905289528,36.01,79278.99,0.0,0.39151,0.00016,26.31431]
[1777905291162,36.01,79285.72,0.0,0.39256,0.00016,26.33627]
[1777905291195,36.01,79285.72,0.0,0.39256,0.00016,26.33627]
[1777905291783,36.01,79285.72,0.0,0.39256,0.00016,26.33627]
[1777905291817,36.01,79285.72,0.0,0.39256,0.00016,26.33627]
[1777905292361,36.01,79283.48,0.0,0.39221,0.00016,26.32901]
[1777905292395,36.01,79283.48,0.0,0.39221,0.00016,26.32901]
[1777905294121,36.01,79281.95,0.0,0.39197,0.00016,26.32404]
[1777905294138,36.01,79281.95,0.0,0.39197,0.00016,26.32404]
[1777905294539,36.01,79281.95,0.0,0.39197,0.00016,26.32404]
[1777905300212,36.01,79280.17,0.0,0.3917,0.00016,26.31833]
[1777905300263,36.01,79280.17,0.0,0.3917,0.00016,26.31833]
[1777905300679,36.01,79280.17,0.0,0.3917,0.00016,26.31833]
[1777905300687,36.01,79280.17,0.0,0.3917,0.00016,26.31833]
[1777905300769,36.01,79280.17,0.0,0.3917,0.00016,26.31833]
[1777905300829,36.01,79278.71,0.0,0.39148,0.00016,26.3136]
[1777905301612,36.01,79278.71,0.0,0.39148,0.00016,26.3136]
[1777905301634,36.01,79278.71,0.0,0.39148,0.00016,26.3136]
[1777905301643,36.01,79278.71,0.0,0.39148,0.00016,26.3136]
[1777905301709,36.01,79278.71,0.0,0.39148,0.00016,26.3136]
[1777905302335,36.01,79280.95,0.0,0.39182,0.00016,26.32092]
[1777905302743,36.01,79280.95,0.0,0.39182,0.00016,26.32092]
[1777905302816,36.01,79290.89,0.0,0.39337,0.00016,26.35316]
[1777905304167,36.01,79290.89,0.0,0.39337,0.00016,26.35316]
[1777905304202,36.01,79290.89,0.0,0.39337,0.00016,26.35316]
[1777905304354,36.01,79290.89,0.0,0.39337,0.00016,26.35316]
[1777905304440,36.01,79295.11,0.0,0.39403,0.00016,26.36677]
[1777905308200,36.01,79298.39,0.0,0.39455,0.00016,26.37732]
[1777905308265,36.01,79298.39,0.0,0.39455,0.00016,26.37732]
[1777905308281,36.01,79298.39,0.0,0.39455,0.00016,26.37732]
[1777905308310,36.01,79298.39,0.0,0.39455,0.00016,26.37732]
[1777905308499,36.01,79298.39,0.0,0.39455,0.00016,26.37732]
[1777905308590,36.01,79301.34,0.0,0.39501,0.00016,26.38673]
[1777905310267,36.01,79301.34,0.0,0.39501,0.00016,26.38675]
[1777905310337,36.01,79301.34,0.0,0.39501,0.00016,26.38675]
[1777905310408,36.01,79301.34,0.0,0.39501,0.00016,26.38675]
[1777905310906,36.02,79311.58,0.0,0.39661,0.00016,26.41911]
[1777905311180,36.02,79311.58,0.0,0.39661,0.00016,26.41911]
[1777905311226,36.02,79311.58,0.0,0.39661,0.00016,26.41911]
[1777905312281,36.02,79314.86,0.0,0.39712,0.00016,26.42938]
[1777905312295,36.02,79314.86,0.0,0.39712,0.00016,26.42938]
[1777905312477,36.02,79314.86,0.0,0.39712,0.00016,26.42938]
[1777905313153,36.01,79317.89,0.0,0.3976,0.00016,26.43882]
[1777905313188,36.01,79317.89,0.0,0.3976,0.00016,26.43882]
[1777905314253,36.01,79318.49,0.0,0.39769,0.00016,26.44067]
[1777905314507,36.01,79318.49,0.0,0.39769,0.00016,26.44065]
[1777905317746,36.02,79325.29,0.0,0.39875,0.00016,26.46177]
[1777905319147,36.02,79325.47,0.0,0.39878,0.00016,26.46234]
[1777905319541,36.02,79325.47,0.0,0.39878,0.00016,26.46235]
[1777905324577,36.02,79331.2,0.0,0.39968,0.00016,26.47998]
[1777905325739,36.02,79331.2,0.0,0.39968,0.00016,26.47998]
[1777905325770,36.02,79331.2,0.0,0.39968,0.00016,26.47998]
[1777905326593,36.02,79330.36,0.0,0.39955,0.00016,26.4774]
[1777905326909,36.02,79331.08,0.0,0.39966,0.00016,26.4796]
[1777905328248,36.02,79330.29,0.0,0.39954,0.00016,26.47718]
[1777905328296,36.02,79330.29,0.0,0.39954,0.00016,26.47718]
[1777905328606,36.02,79330.29,0.0,0.39954,0.00016,26.47717]
[1777905329833,36.02,79330.29,0.0,0.39954,0.00016,26.47717]
[1777905329885,36.02,79330.29,0.0,0.39954,0.00016,26.47717]
[1777905329903,36.02,79330.29,0.0,0.39954,0.00016,26.47717]
[1777905329930,36.02,79338.64,0.0,0.40084,0.00016,26.50261]
[1777905332736,36.02,79344.57,0.0,0.40176,0.00016,26.51691]
[1777905338466,36.02,79347.31,0.0,0.4022,0.00016,26.52537]
[1777905339819,36.02,79345.78,0.0,0.40197,0.00016,26.52083]
[1777905339890,36.02,79360.39,0.0,0.40426,0.00016,26.56428]
[1777905340132,36.02,79360.39,0.0,0.40426,0.00016,26.56428]
[1777905340953,36.02,79365.9,0.0,0.40513,0.00016,26.58047]
[1777905341735,36.02,79365.9,0.0,0.40513,0.00016,26.58047]
[1777905341773,36.02,79365.9,0.0,0.40513,0.00016,26.58047]
[1777905341984,36.02,79372.58,0.0,0.40618,0.00016,26.5999]
[1777905342825,36.02,79372.58,0.0,0.40618,0.00016,26.5999]
[1777905342896,36.03,79372.63,0.0,0.40619,0.00016,26.60009]
[1777905345491,36.03,79371.26,0.0,0.40598,0.00016,26.5962]
[1777905345723,36.03,79368.07,0.0,0.40548,0.00016,26.58697]
[1777905349085,36.03,79367.4,0.0,0.40538,0.00016,26.58515]
[1777905349103,36.03,79367.4,0.0,0.40538,0.00016,26.58515]
[1777905350866,36.03,79367.39,0.0,0.40538,0.00016,26.58516]
[1777905350929,36.03,79367.29,0.0,0.40537,0.00016,26.58493]
[1777905356225,36.04,79364.92,0.0,0.40501,0.00016,26.57831]
[1777905358704,36.04,79364.88,0.0,0.40502,0.00016,26.57833]
[1777905358936,36.04,79363.11,0.0,0.40474,0.00016,26.57323]
[1777905361685,36.05,79365.97,0.0,0.4052,0.00016,26.58172]
[1777905361847,36.05,79365.97,0.0,0.4052,0.00016,26.58172]
[1777905362364,36.05,79365.97,0.0,0.4052,0.00016,26.58172]
[1777905362629,36.05,79365.97,0.0,0.4052,0.00016,26.58172]
[1777905362884,36.05,79393.57,0.0,0.40954,0.00016,26.66068]
[1777905363350,36.05,79393.57,0.0,0.40954,0.00016,26.66068]
[1777905363682,36.05,79393.57,0.0,0.40954,0.00016,26.66068]
[1777905364044,36.05,79391.41,0.0,0.40921,0.00016,26.65475]
[1777905364873,36.05,79395.78,0.0,0.4099,0.00016,26.66717]
[1777905365493,36.05,79395.78,0.0,0.4099,0.00016,26.66717]
[1777905365645,36.05,79395.78,0.0,0.4099,0.00016,26.66717]
[1777905365655,36.05,79395.78,0.0,0.4099,0.00016,26.66717]
[1777905365879,36.06,79398.49,0.0,0.41034,0.00016,26.6748]
[1777905366585,36.06,79398.49,0.0,0.41034,0.00016,26.6748]
[1777905366609,36.06,79398.49,0.0,0.41034,0.00016,26.6748]
[1777905368019,36.06,79401.35,0.0,0.41079,0.00016,26.68276]
[1777905368009,36.06,79409.42,0.0,0.41206,0.00016,26.70497]
[1777905368164,36.06,79409.42,0.0,0.41206,0.00016,26.70497]
[1777905368207,36.06,79409.42,0.0,0.41206,0.00016,26.70497]
[1777905368721,36.06,79409.42,0.0,0.41206,0.00016,26.70497]
[1777905368741,36.06,79409.42,0.0,0.41206,0.00016,26.70497]
[1777905368771,36.06,79409.42,0.0,0.41206,0.00016,26.70497]
[1777905368899,36.06,79409.42,0.0,0.41206,0.00016,26.705]
[1777905369116,36.06,79409.42,0.0,0.41206,0.00016,26.705]
[1777905369909,36.06,79413.87,0.0,0.41277,0.00016,26.71727]
[1777905370251,36.06,79413.87,0.0,0.41277,0.00016,26.71727]
[1777905370280,36.06,79413.87,0.0,0.41277,0.00016,26.71727]
[1777905371226,36.08,79415.58,0.0,0.41308,0.00016,26.72254]
[1777905372025,36.08,79414.13,0.0,0.41285,0.00016,26.71867]
[1777905376046,36.08,79406.28,0.0,0.41164,0.00016,26.69752]
[1777905378945,36.09,79412.68,0.0,0.41265,0.00016,26.71514]
[1777905378961,36.09,79412.68,0.0,0.41265,0.00016,26.71514]
[1777905378964,36.09,79412.68,0.0,0.41265,0.00016,26.71514]
[1777905378990,36.09,79416.09,0.0,0.41319,0.00016,26.72446]
[1777905383999,36.11,79419.96,0.0,0.41386,0.00016,26.73572]
[1777905389046,36.12,79421.16,0.0,0.41407,0.00016,26.73925]
[1777905389121,36.12,79421.16,0.0,0.41407,0.00016,26.73925]
[1777905390053,36.12,79409.17,0.0,0.41219,0.00016,26.70689]
[1777905390851,36.12,79409.17,0.0,0.41219,0.00016,26.70689]
[1777905390909,36.12,79409.17,0.0,0.41219,0.00016,26.70689]
[1777905391063,36.12,79398.19,0.0,0.41045,0.00016,26.67312]
[1777905392068,36.12,79408.29,0.0,0.41204,0.00016,26.70095]
[1777905393553,36.12,79413.6,0.0,0.41288,0.00016,26.71547]
[1777905393626,36.12,79412.42,0.0,0.4127,0.00016,26.71233]
[1777905398859,36.13,79413.12,0.0,0.41282,0.00016,26.71446]
[1777905404621,36.14,79414.58,0.0,0.41308,0.00016,26.71876]
[1777905405058,36.14,79414.58,0.0,0.41308,0.00016,26.71876]
[1777905406274,36.14,79426.16,0.0,0.41491,0.00016,26.74996]
[1777905408007,36.14,79426.16,0.0,0.41491,0.00016,26.74996]
[1777905408062,36.14,79426.16,0.0,0.41491,0.00016,26.74996]
[1777905408354,36.14,79426.72,0.0,0.415,0.00016,26.7515]
[1777905408439,36.14,79424.64,0.0,0.41468,0.00016,26.74602]
[1777905409662,36.14,79424.64,0.0,0.41468,0.00016,26.74602]
[1777905409681,36.14,79424.64,0.0,0.41468,0.00016,26.74602]
[1777905409727,36.15,79423.63,0.0,0.41452,0.00016,26.74338]
[1777905411671,36.15,79424.2,0.0,0.41461,0.00016,26.74495]
[1777905412093,36.15,79427.95,0.0,0.41521,0.00016,26.75496]
[1777905412247,36.15,79427.95,0.0,0.41521,0.00016,26.75496]
[1777905412897,36.15,79427.95,0.0,0.41521,0.00016,26.75496]
[1777905413017,36.15,79427.95,0.0,0.41521,0.00016,26.75496]
[1777905413079,36.15,79434.51,0.0,0.41624,0.00016,26.7723]
[1777905413150,36.15,79434.51,0.0,0.41624,0.00016,26.7723]
[1777905413222,36.15,79434.51,0.0,0.41625,0.00016,26.77235]
[1777905414227,36.16,79451.55,0.0,0.41895,0.00016,26.81667]
[1777905415562,36.16,79451.55,0.0,0.41895,0.00016,26.81667]
[1777905415787,36.16,79451.55,0.0,0.41895,0.00016,26.81667]
[1777905415832,36.16,79451.55,0.0,0.41895,0.00016,26.81667]
[1777905415934,36.17,79457.43,0.0,0.41989,0.00016,26.8318]
[1777905420597,36.19,79457.89,0.0,0.42001,0.00016,26.83371]
[1777905420994,36.19,79458.27,0.0,0.42009,0.00016,26.83482]
[1777905426012,36.2,79454.01,0.0,0.41943,0.00016,26.82424]
[1777905427957,36.2,79453.54,0.0,0.41937,0.00016,26.82326]
[1777905428058,36.2,79453.29,0.0,0.41933,0.00016,26.82264]
[1777905433161,36.21,79453.58,0.0,0.41938,0.00016,26.82347]
[1777905433365,36.21,79453.58,0.0,0.41938,0.00016,26.82349]
[1777905434373,36.21,79461.99,0.0,0.42071,0.00016,26.84466]
[1777905435622,36.21,79461.99,0.0,0.42071,0.00016,26.84466]
[1777905436015,36.21,79466.47,0.0,0.42141,0.00016,26.85582]
[1777905440143,36.21,79460.83,0.0,0.42053,0.00016,26.84177]
[1777905440245,36.21,79460.83,0.0,0.42053,0.00016,26.84178]
[1777905440584,36.21,79460.84,0.0,0.42053,0.00016,26.84181]
[1777905445916,36.21,79458.54,0.0,0.42017,0.00016,26.83609]
[1777905446276,36.21,79454.82,0.0,0.41959,0.00016,26.82674]
[1777905446316,36.21,79454.82,0.0,0.41959,0.00016,26.82674]
[1777905446364,36.21,79454.82,0.0,0.41959,0.00016,26.82674]
[1777905446373,36.21,79454.82,0.0,0.41959,0.00016,26.82674]
[1777905446403,36.21,79454.82,0.0,0.41959,0.00016,26.82674]
[1777905446458,36.21,79455.04,0.0,0.41962,0.00016,26.8273]
[1777905448315,36.21,79453.65,0.0,0.41941,0.00016,26.82385]
[1777905448337,36.21,79453.65,0.0,0.41941,0.00016,26.82385]
[1777905453509,36.22,79450.92,0.0,0.41899,0.00016,26.8136]
[1777905455740,36.22,79451.42,0.0,0.41907,0.00016,26.81493]
[1777905455758,36.22,79451.42,0.0,0.41907,0.00016,26.81493]
[1777905455810,36.22,79451.42,0.0,0.41907,0.00016,26.81493]
[1777905456005,36.22,79451.42,0.0,0.41907,0.00016,26.81493]
[1777905456060,36.22,79451.42,0.0,0.41907,0.00016,26.81493]
[1777905456138,36.22,79448.84,0.0,0.41867,0.00016,26.80847]
[1777905458026,36.23,79433.1,0.0,0.41621,0.00016,26.76789]
[1777905459515,36.23,79435.31,0.0,0.41656,0.00016,26.77371]
[1777905459525,36.23,79435.31,0.0,0.41656,0.00016,26.77371]
[1777905459556,36.23,79433.56,0.0,0.41628,0.00016,26.76914]
[1777905460752,36.23,79433.56,0.0,0.41628,0.00016,26.76914]
[1777905460757,36.23,79437.68,0.0,0.41693,0.00016,26.77992]
[1777905462410,36.23,79437.68,0.0,0.41693,0.00016,26.77996]
[1777905462572,36.23,79444.63,0.0,0.41803,0.00016,26.79794]
[1777905464586,36.23,79449.24,0.0,0.41876,0.00016,26.80983]
[1777905469621,36.24,79449.61,0.0,0.41883,0.00016,26.81101]
[1777905474656,36.25,79446.1,0.0,0.4183,0.00016,26.8023]
[1777905479691,36.25,79447.83,0.0,0.41859,0.00016,26.80695]
[1777905483169,36.26,79463.37,0.0,0.42104,0.00016,26.84624]
[1777905483329,36.26,79463.37,0.0,0.42104,0.00016,26.84624]
[1777905483408,36.26,79463.37,0.0,0.42104,0.00016,26.84624]
[1777905483731,36.26,79463.37,0.0,0.42104,0.00016,26.84624]
[1777905483811,36.26,79463.37,0.0,0.42104,0.00016,26.84624]
[1777905483935,36.26,79463.37,0.0,0.42104,0.00016,26.84624]
[1777905483939,36.26,79464.37,0.0,0.4212,0.00016,26.84872]
[1777905484733,36.26,79464.37,0.0,0.4212,0.00016,26.84873]
[1777905485197,36.26,79464.37,0.0,0.4212,0.00016,26.84873]
[1777905485212,36.26,79464.37,0.0,0.4212,0.00016,26.84873]
[1777905485733,36.26,79467.06,0.0,0.42162,0.00016,26.8554]
[1777905486877,36.26,79467.06,0.0,0.42162,0.00016,26.8554]
[1777905487141,36.26,79461.84,0.0,0.4208,0.00016,26.84245]
[1777905490158,36.26,79469.54,0.0,0.42201,0.00016,26.86154]
[1777905495162,36.26,79470.15,0.0,0.42211,0.00016,26.86303]
[1777905500188,36.26,79472.6,0.0,0.42249,0.00016,26.86904]
[1777905505210,36.26,79474.78,0.0,0.42283,0.00016,26.87435]
[1777905510226,36.26,79475.93,0.0,0.42301,0.00016,26.87713]
[1777905515233,36.26,79474.83,0.0,0.42283,0.00016,26.87085]
[1777905518039,36.26,79476.04,0.0,0.42302,0.00016,26.8738]
[1777905518157,36.26,79487.82,0.0,0.42487,0.00016,26.9022]
[1777905518334,36.26,79487.82,0.0,0.42487,0.00016,26.9022]
[1777905518560,36.26,79487.82,0.0,0.42487,0.00016,26.9022]
[1777905518965,36.26,79487.82,0.0,0.42487,0.00016,26.9022]
[1777905519973,36.26,79497.36,0.0,0.42637,0.00016,26.92476]
[1777905520541,36.26,79497.36,0.0,0.42637,0.00016,26.92476]
[1777905520556,36.26,79497.36,0.0,0.42637,0.00016,26.92476]
[1777905520979,36.26,79500.7,0.0,0.4269,0.00016,26.93258]
[1777905523272,36.25,79501.5,0.0,0.42702,0.00016,26.93443]
[1777905524228,36.26,79497.82,0.0,0.42644,0.00016,26.92584]
[1777905529243,36.26,79500.42,0.0,0.42686,0.00016,26.93202]
[1777905530862,36.26,79505.65,0.0,0.42769,0.00016,26.94418]
[1777905531040,36.26,79505.65,0.0,0.42769,0.00016,26.94418]
[1777905531066,36.26,79505.65,0.0,0.42769,0.00016,26.94418]
[1777905531352,36.26,79505.65,0.0,0.42769,0.00016,26.94418]
[1777905531960,36.26,79505.65,0.0,0.42769,0.00016,26.94418]
[1777905532168,36.26,79505.65,0.0,0.42769,0.00016,26.94418]
[1777905532064,36.26,79532.45,0.0,0.43191,0.00016,27.00462]
[1777905532525,36.26,79532.45,0.0,0.43191,0.00016,27.00462]
[1777905532681,36.26,79532.45,0.0,0.43191,0.00016,27.00462]
[1777905532695,36.26,79532.45,0.0,0.43191,0.00016,27.00462]
[1777905533210,36.26,79554.7,0.0,0.43543,0.00016,27.0525]
[1777905533407,36.26,79554.7,0.0,0.43543,0.00016,27.0525]
[1777905533462,36.26,79554.7,0.0,0.43543,0.00016,27.0525]
[1777905533725,36.26,79554.7,0.0,0.43543,0.00016,27.0525]
[1777905533818,36.26,79554.7,0.0,0.43543,0.00016,27.0525]
[1777905534045,36.26,79554.7,0.0,0.43543,0.00016,27.0525]
[1777905534140,36.26,79520.25,0.0,0.42999,0.00016,26.97744]
[1777905535378,36.26,79520.25,0.0,0.42999,0.00016,26.97744]
[1777905535747,36.26,79520.25,0.0,0.42999,0.00016,26.97744]
[1777905536099,36.26,79521.75,0.0,0.43022,0.00016,26.98081]
[1777905536484,36.26,79521.75,0.0,0.43022,0.00016,26.98081]
[1777905538107,36.26,79532.77,0.0,0.43196,0.00016,27.00527]
[1777905539018,36.26,79532.77,0.0,0.43196,0.00016,27.00527]
[1777905539872,36.26,79528.5,0.0,0.43128,0.00016,26.99583]
[1777905540276,36.26,79530.64,0.0,0.43162,0.00016,27.00055]
[1777905543550,36.25,79532.24,0.0,0.43187,0.00016,27.00403]
[1777905543607,36.25,79532.24,0.0,0.43187,0.00016,27.00403]
[1777905543676,36.25,79532.24,0.0,0.43187,0.00016,27.00403]
[1777905543704,36.25,79532.24,0.0,0.43187,0.00016,27.00403]
[1777905545267,36.25,79529.95,0.0,0.43151,0.00016,26.99896]
[1777905545288,36.25,79529.95,0.0,0.43151,0.00016,26.99896]
[1777905545580,36.25,79529.95,0.0,0.43151,0.00016,26.99896]
[1777905546165,36.25,79525.97,0.0,0.43088,0.00016,26.99012]
[1777905548177,36.25,79506.78,0.0,0.42785,0.00016,26.94657]
[1777905549184,36.25,79511.45,0.0,0.42858,0.00016,26.9573]
[1777905550191,36.25,79519.64,0.0,0.42988,0.00016,26.9759]
[1777905552399,36.25,79514.99,0.0,0.42914,0.00016,26.96537]
[1777905553217,36.25,79516.02,0.0,0.4293,0.00016,26.9677]
[1777905553577,36.25,79516.02,0.0,0.4293,0.00016,26.9677]
[1777905553869,36.25,79516.02,0.0,0.4293,0.00016,26.9677]
[1777905553964,36.25,79516.02,0.0,0.4293,0.00016,26.9677]
[1777905554219,36.25,79494.78,0.0,0.42596,0.00016,26.91857]
[1777905555226,36.25,79474.97,0.0,0.42284,0.00016,26.87102]
[1777905556234,36.25,79468.98,0.0,0.42189,0.00016,26.85631]
[1777905558248,36.25,79462.48,0.0,0.42087,0.00016,26.8402]
[1777905559414,36.25,79458.89,0.0,0.42031,0.00016,26.83123]
[1777905559427,36.25,79458.89,0.0,0.42031,0.00016,26.83123]
[1777905559434,36.25,79458.89,0.0,0.42031,0.00016,26.83123]
[1777905560262,36.25,79462.54,0.0,0.42088,0.00016,26.84036]
[1777905564526,36.25,79462.93,0.0,0.42094,0.00016,26.84134]
[1777905565298,36.25,79463.14,0.0,0.42098,0.00016,26.84188]
[1777905568305,36.25,79452.6,0.0,0.41932,0.00016,26.81544]
[1777905568438,36.25,79452.6,0.0,0.41932,0.00016,26.81544]
[1777905569230,36.25,79450.04,0.0,0.41892,0.00016,26.80896]
[1777905571225,36.25,79441.62,0.0,0.41759,0.00016,26.78392]
[1777905571699,36.25,79441.62,0.0,0.41759,0.00016,26.78392]
[1777905571779,36.25,79441.62,0.0,0.41759,0.00016,26.78392]
[1777905571818,36.25,79441.62,0.0,0.41759,0.00016,26.78392]
[1777905572726,36.25,79437.55,0.0,0.41696,0.00016,26.7734]
[1777905572755,36.25,79437.55,0.0,0.41696,0.00016,26.7734]
[1777905572915,36.26,79447.25,0.0,0.41848,0.00016,26.7984]
[1777905574677,36.26,79447.25,0.0,0.41848,0.00016,26.79842]
[1777905574691,36.26,79447.25,0.0,0.41848,0.00016,26.79842]
[1777905574703,36.26,79447.25,0.0,0.41848,0.00016,26.79842]
[1777905576369,36.26,79442.25,0.0,0.4177,0.00016,26.78567]
[1777905578331,36.26,79452.85,0.0,0.41937,0.00016,26.81279]
[1777905582512,36.26,79457.92,0.0,0.42017,0.00016,26.82561]
[1777905583063,36.26,79457.92,0.0,0.42017,0.00016,26.82561]
[1777905583270,36.26,79459.8,0.0,0.42047,0.00016,26.83032]
[1777905583596,36.26,79469.73,0.0,0.42203,0.00016,26.85496]
[1777905584369,36.26,79469.73,0.0,0.42203,0.00016,26.85496]
[1777905584400,36.26,79469.73,0.0,0.42203,0.00016,26.85496]
[1777905584598,36.26,79469.73,0.0,0.42203,0.00016,26.85496]
[1777905584611,36.26,79469.73,0.0,0.42203,0.00016,26.85496]
[1777905585247,36.26,79475.16,0.0,0.42288,0.00016,26.86826]
[1777905586621,36.26,79476.34,0.0,0.42306,0.00016,26.87112]
[1777905586634,36.26,79476.34,0.0,0.42306,0.00016,26.87112]
[1777905586826,36.26,79476.34,0.0,0.42306,0.00016,26.87112]
[1777905587273,36.26,79476.34,0.0,0.42306,0.00016,26.87112]
[1777905587312,36.26,79480.7,0.0,0.42375,0.00016,26.88169]
[1777905587375,36.26,79480.7,0.0,0.42375,0.00016,26.88169]
[1777905587409,36.26,79480.7,0.0,0.42375,0.00016,26.88169]
[1777905588212,36.26,79480.7,0.0,0.42375,0.00016,26.88169]
[1777905588233,36.26,79480.7,0.0,0.42375,0.00016,26.88169]
[1777905588334,36.26,79494.91,0.0,0.42599,0.00016,26.91562]
[1777905589252,36.26,79494.91,0.0,0.42599,0.00016,26.91562]
[1777905589259,36.26,79502.38,0.0,0.42717,0.00016,26.9331]
[1777905589493,36.26,79502.38,0.0,0.42717,0.00016,26.9331]
[1777905589518,36.26,79502.38,0.0,0.42717,0.00016,26.9331]
[1777905590126,36.26,79502.38,0.0,0.42717,0.00016,26.9331]
[1777905590135,36.26,79502.38,0.0,0.42717,0.00016,26.9331]
[1777905590164,36.26,79505.3,0.0,0.42763,0.00016,26.93988]
[1777905590728,36.26,79505.3,0.0,0.42763,0.00016,26.93988]
[1777905590829,36.26,79506.69,0.0,0.42785,0.00016,26.94308]
[1777905591805,36.26,79506.69,0.0,0.42785,0.00016,26.94308]
[1777905591851,36.26,79506.69,0.0,0.42785,0.00016,26.94308]
[1777905592013,36.26,79506.69,0.0,0.42785,0.00016,26.94308]
[1777905596161,36.26,79510.62,0.0,0.42847,0.00016,26.95212]
[1777905596227,36.26,79511.19,0.0,0.42856,0.00016,26.95343]
[1777905598121,36.26,79510.78,0.0,0.42849,0.00016,26.95249]
[1777905598222,36.26,79509.56,0.0,0.4283,0.00016,26.9497]
[1777905601513,36.26,79506.42,0.0,0.42781,0.00016,26.94249]
[1777905601556,36.26,79503.5,0.0,0.42735,0.00016,26.93574]
[1777905603807,36.26,79509.42,0.0,0.42828,0.00016,26.9494]
[1777905603874,36.26,79513.92,0.0,0.42899,0.00016,26.95969]
[1777905604779,36.26,79513.92,0.0,0.42899,0.00016,26.95969]
[1777905605100,36.26,79513.92,0.0,0.42899,0.00016,26.95969]
[1777905605201,36.26,79511.93,0.0,0.42867,0.00016,26.95513]
[1777905608319,36.26,79515.6,0.0,0.42925,0.00016,26.96349]
[1777905608338,36.26,79516.37,0.0,0.42937,0.00016,26.96523]
[1777905611793,36.26,79516.09,0.0,0.42933,0.00016,26.96459]
[1777905613948,36.26,79515.33,0.0,0.42921,0.00016,26.96285]
[1777905614307,36.26,79514.28,0.0,0.42904,0.00016,26.96046]
[1777905614377,36.26,79514.28,0.0,0.42904,0.00016,26.96046]
[1777905615249,36.26,79509.04,0.0,0.42821,0.00016,26.94847]
[1777905620275,36.26,79508.4,0.0,0.42811,0.00016,26.947]
[1777905622356,36.26,79492.3,0.0,0.42558,0.00016,26.90944]
[1777905624312,36.26,79488.12,0.0,0.42492,0.00016,26.89953]
[1777905626368,36.26,79476.1,0.0,0.42303,0.00016,26.87058]
[1777905626620,36.26,79476.1,0.0,0.42303,0.00016,26.87058]
[1777905627305,36.26,79474.46,0.0,0.42277,0.00016,26.86656]
[1777905627585,36.26,79474.46,0.0,0.42277,0.00016,26.86656]
[1777905627590,36.26,79474.46,0.0,0.42277,0.00016,26.86656]
[1777905628378,36.26,79473.62,0.0,0.42264,0.00016,26.86451]
[1777905628533,36.26,79473.62,0.0,0.42264,0.00016,26.86451]
[1777905629327,36.26,79471.8,0.0,0.42235,0.00016,26.86005]
[1777905633613,36.26,79467.04,0.0,0.42159,0.00016,26.84475]
[1777905634362,36.26,79466.51,0.0,0.42151,0.00016,26.84345]
[1777905635569,36.26,79465.11,0.0,0.42129,0.00016,26.83999]
[1777905636313,36.26,79461.77,0.0,0.42077,0.00016,26.83169]
[1777905638328,36.26,79454.66,0.0,0.41965,0.00016,26.81387]
[1777905639335,36.26,79461.62,0.0,0.42075,0.00016,26.83136]
[1777905644356,36.26,79466.44,0.0,0.4215,0.00016,26.84336]
[1777905646344,36.26,79475.22,0.0,0.42289,0.00016,26.86492]
[1777905650179,36.26,79471.21,0.0,0.42225,0.00016,26.85509]
[1777905650330,36.26,79474.54,0.0,0.42278,0.00016,26.86324]
[1777905650598,36.26,79474.54,0.0,0.42278,0.00016,26.86324]
[1777905651223,36.26,79486.77,0.0,0.4247,0.00016,26.89278]
[1777905651476,36.26,79486.77,0.0,0.4247,0.00016,26.89278]
[1777905651538,36.26,79486.77,0.0,0.4247,0.00016,26.89278]
[1777905651564,36.26,79486.77,0.0,0.4247,0.00016,26.89278]
[1777905651613,36.26,79486.77,0.0,0.4247,0.00016,26.89278]
[1777905651642,36.26,79486.77,0.0,0.4247,0.00016,26.89278]
[1777905651716,36.26,79486.77,0.0,0.4247,0.00016,26.89278]
[1777905651914,36.26,79486.51,0.0,0.42466,0.00016,26.89213]
[1777905652899,36.26,79486.51,0.0,0.42466,0.00016,26.89213]
[1777905652911,36.26,79486.51,0.0,0.42466,0.00016,26.89213]
[1777905652938,36.26,79486.51,0.0,0.42466,0.00016,26.89213]
[1777905653012,36.26,79502.26,0.0,0.42714,0.00016,26.92929]
[1777905653826,36.26,79502.26,0.0,0.42714,0.00016,26.92929]
[1777905654265,36.26,79503.04,0.0,0.42726,0.00016,26.93111]
[1777905655007,36.26,79503.04,0.0,0.42726,0.00016,26.93111]
[1777905655020,36.26,79503.04,0.0,0.42726,0.00016,26.93111]
[1777905655330,36.26,79502.62,0.0,0.4272,0.00016,26.93014]
[1777905656966,36.26,79502.28,0.0,0.42715,0.00016,26.92937]
[1777905656989,36.26,79502.28,0.0,0.42715,0.00016,26.92937]
[1777905658896,36.26,79500.65,0.0,0.42689,0.00016,26.92558]
[1777905659032,36.27,79502.42,0.0,0.42717,0.00016,26.92973]
[1777905663741,36.27,79502.83,0.0,0.42724,0.00016,26.93071]
[1777905663997,36.27,79505.67,0.0,0.42769,0.00016,26.9373]
[1777905665730,36.27,79510.24,0.0,0.42841,0.00016,26.94783]
[1777905665771,36.27,79510.24,0.0,0.42841,0.00016,26.94783]
[1777905666011,36.27,79516.64,0.0,0.42942,0.00016,26.96242]
[1777905666971,36.27,79516.64,0.0,0.42942,0.00016,26.96242]
[1777905667373,36.27,79519.06,0.0,0.4298,0.00016,26.96789]
[1777905671013,36.27,79514.82,0.0,0.42913,0.00016,26.95827]
[1777905671107,36.27,79511.57,0.0,0.42862,0.00016,26.95087]
[1777905673809,36.27,79506.11,0.0,0.42776,0.00016,26.93832]
[1777905674322,36.27,79499.0,0.0,0.42664,0.00016,26.9218]
[1777905677675,36.27,79496.37,0.0,0.42622,0.00016,26.91566]
[1777905678419,36.27,79494.52,0.0,0.42593,0.00016,26.91131]
[1777905679674,36.27,79494.84,0.0,0.42598,0.00016,26.91207]
[1777905680341,36.27,79498.8,0.0,0.42661,0.00016,26.9214]
[1777905682469,36.27,79501.14,0.0,0.42698,0.00016,26.92687]
[1777905683397,36.27,79503.82,0.0,0.4274,0.00016,26.93311]
[1777905684994,36.27,79505.09,0.0,0.4276,0.00016,26.93606]
[1777905685396,36.27,79511.44,0.0,0.4286,0.00016,26.95067]
[1777905687357,36.27,79517.91,0.0,0.42962,0.00016,26.96538]
[1777905688449,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905688679,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905688792,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905688852,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905689128,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905689222,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905689274,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905689326,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905689376,36.27,79524.72,0.0,0.4307,0.00016,26.98067]
[1777905689427,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905689508,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905689631,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905689732,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905689816,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905689942,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905690000,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905690152,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905690189,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905690353,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905690403,36.27,79544.14,0.0,0.43376,0.00016,27.02319]
[1777905690377,36.27,79549.53,0.0,0.43461,0.00016,27.0347]
[1777905690559,36.27,79549.53,0.0,0.43461,0.00016,27.0347]
[1777905691397,36.27,79551.43,0.0,0.4349,0.00016,27.03515]
[1777905692754,36.27,79551.43,0.0,0.4349,0.00016,27.03512]
[1777905692764,36.27,79551.43,0.0,0.4349,0.00016,27.03512]
[1777905693381,36.27,79561.88,0.0,0.43655,0.00016,27.057]
[1777905695122,36.25,79561.88,0.0,0.43652,0.00016,27.05666]
[1777905695399,36.25,79555.32,0.0,0.43548,0.00016,27.04295]
[1777905696357,36.22,79544.83,0.0,0.43375,0.00016,27.01984]
[1777905696782,36.22,79544.83,0.0,0.43375,0.00016,27.01984]
[1777905696804,36.22,79544.83,0.0,0.43375,0.00016,27.01984]
[1777905697426,36.22,79544.83,0.0,0.43375,0.00016,27.01984]
[1777905698238,36.22,79543.05,0.0,0.43346,0.00016,27.01595]
[1777905698588,36.22,79543.05,0.0,0.43346,0.00016,27.01595]
[1777905698626,36.22,79543.05,0.0,0.43346,0.00016,27.01595]
[1777905699353,36.22,79543.05,0.0,0.43346,0.00016,27.01595]
[1777905699362,36.22,79543.05,0.0,0.43346,0.00016,27.01595]
[1777905699443,36.22,79553.35,0.0,0.43509,0.00016,27.03794]
[1777905702265,36.21,79555.23,0.0,0.43538,0.00016,27.04182]
[1777905703499,36.21,79553.53,0.0,0.43511,0.00016,27.0382]
[1777905704279,36.21,79552.56,0.0,0.43495,0.00016,27.03611]
[1777905706295,36.21,79545.9,0.0,0.43389,0.00016,27.02184]
[1777905707476,36.21,79546.66,0.0,0.43401,0.00016,27.02344]
[1777905708308,36.2,79546.46,0.0,0.43398,0.00016,27.02298]
[1777905708814,36.2,79546.46,0.0,0.43398,0.00016,27.02298]
[1777905709321,36.2,79539.3,0.0,0.43284,0.00016,27.00748]
[1777905712384,36.2,79536.45,0.0,0.43239,0.00016,27.00118]
[1777905715357,36.2,79544.58,0.0,0.43367,0.00016,27.01877]
[1777905717371,36.2,79552.19,0.0,0.43487,0.00016,27.035]
[1777905718482,36.19,79552.81,0.0,0.43496,0.00016,27.03628]
[1777905719387,36.19,79552.81,0.0,0.43496,0.00016,27.03625]
[1777905722444,36.18,79558.48,0.0,0.43582,0.00016,27.04783]
[1777905722470,36.18,79558.48,0.0,0.43582,0.00016,27.04783]
[1777905723268,36.16,79558.5,0.0,0.43579,0.00016,27.04752]
[1777905723343,36.16,79558.5,0.0,0.43579,0.00016,27.04752]
[1777905723629,36.15,79559.23,0.0,0.43588,0.00016,27.04871]
[1777905723755,36.15,79559.23,0.0,0.43588,0.00016,27.04871]
[1777905723898,36.15,79559.23,0.0,0.43588,0.00016,27.04871]
[1777905724422,36.13,79556.53,0.0,0.43542,0.00016,27.04266]
[1777905725386,36.13,79556.53,0.0,0.43542,0.00016,27.04266]
[1777905725402,36.13,79556.53,0.0,0.43542,0.00016,27.04266]
[1777905725482,36.13,79544.54,0.0,0.43351,0.00016,27.017]
[1777905726436,36.13,79544.54,0.0,0.43351,0.00016,27.01698]
[1777905727305,36.13,79544.54,0.0,0.43351,0.00016,27.01698]
[1777905727476,36.13,79544.36,0.0,0.43348,0.00016,27.01656]
[1777905732490,36.12,79546.97,0.0,0.43388,0.00016,27.02209]
[1777905735498,36.12,79537.85,0.0,0.43243,0.00016,27.00218]
[1777905739503,36.12,79544.82,0.0,0.43353,0.00016,27.01727]
[1777905742518,36.11,79537.77,0.0,0.4324,0.00016,27.00184]
[1777905743983,36.11,79535.34,0.0,0.43202,0.00016,26.99648]
[1777905750247,36.11,79537.24,0.0,0.43232,0.00016,27.00066]
[1777905751922,36.11,79535.97,0.0,0.43212,0.00016,26.99787]
[1777905752439,36.11,79534.49,0.0,0.43187,0.00016,26.991]
[1777905756460,36.11,79543.5,0.0,0.43329,0.00016,27.01065]
[1777905757153,36.11,79543.5,0.0,0.43329,0.00016,27.01065]
[1777905757471,36.11,79543.5,0.0,0.43329,0.00016,27.01065]
[1777905757485,36.11,79542.95,0.0,0.4332,0.00016,27.00943]
[1777905758518,36.11,79551.02,0.0,0.43448,0.00016,27.0268]
[1777905758648,36.11,79551.02,0.0,0.43448,0.00016,27.0268]
[1777905758673,36.11,79551.02,0.0,0.43448,0.00016,27.0268]
[1777905760252,36.11,79554.49,0.0,0.43503,0.00016,27.03419]
[1777905760505,36.1,79556.07,0.0,0.43528,0.00016,27.03748]
[1777905765709,36.1,79551.86,0.0,0.43459,0.00016,27.02838]
[1777905770426,36.09,79547.24,0.0,0.43385,0.00016,27.01834]
[1777905770508,36.09,79546.66,0.0,0.43376,0.00016,27.01706]
[1777905772431,36.09,79543.75,0.0,0.43329,0.00016,27.01071]
[1777905772441,36.09,79541.74,0.0,0.43297,0.00016,27.00634]
[1777905777444,36.08,79540.21,0.0,0.43272,0.00016,27.0029]
[1777905781490,36.08,79531.81,0.0,0.43138,0.00016,26.98428]
[1777905782521,36.08,79531.81,0.0,0.43138,0.00016,26.98428]
[1777905782542,36.08,79531.81,0.0,0.43138,0.00016,26.98428]
[1777905783090,36.08,79531.27,0.0,0.43129,0.00016,26.98306]
[1777905783191,36.08,79530.46,0.0,0.43116,0.00016,26.98126]
[1777905785857,36.08,79540.79,0.0,0.4328,0.00016,27.00401]
[1777905791492,36.07,79543.62,0.0,0.43324,0.00016,27.01005]
[1777905791940,36.07,79541.73,0.0,0.43293,0.00016,27.00592]
[1777905792027,36.07,79541.73,0.0,0.43293,0.00016,27.00592]
[1777905792528,36.07,79541.73,0.0,0.43293,0.00016,27.00592]
[1777905792535,36.07,79525.05,0.0,0.43028,0.00016,26.96892]
[1777905792600,36.07,79525.05,0.0,0.43028,0.00016,26.96892]
[1777905793526,36.07,79515.65,0.0,0.42879,0.00016,26.94756]
[1777905793926,36.07,79515.65,0.0,0.42879,0.00016,26.94756]
[1777905793958,36.07,79515.65,0.0,0.42879,0.00016,26.94756]
[1777905794450,36.07,79507.12,0.0,0.42744,0.00016,26.92786]
[1777905799470,36.07,79506.62,0.0,0.42736,0.00016,26.92672]
[1777905802532,36.07,79519.65,0.0,0.42943,0.00016,26.95674]
[1777905804484,36.07,79502.22,0.0,0.42667,0.00016,26.91644]
[1777905805486,36.07,79509.88,0.0,0.42788,0.00016,26.93432]
[1777905809465,36.07,79516.29,0.0,0.4289,0.00016,26.94908]
[1777905809721,36.07,79516.29,0.0,0.4289,0.00016,26.94908]
[1777905810454,36.07,79518.25,0.0,0.42921,0.00016,26.95356]
[1777905811488,36.07,79527.15,0.0,0.43061,0.00016,26.97012]
[1777905814572,36.07,79530.77,0.0,0.43118,0.00016,26.97819]
[1777905819594,36.07,79534.06,0.0,0.4317,0.00016,26.98543]
[1777905820069,36.07,79534.06,0.0,0.4317,0.00016,26.98543]
[1777905820578,36.07,79539.58,0.0,0.43258,0.00016,26.99757]
[1777905820955,36.07,79539.58,0.0,0.43258,0.00016,26.99757]
[1777905820980,36.07,79539.58,0.0,0.43258,0.00016,26.99757]
[1777905821015,36.07,79539.58,0.0,0.43258,0.00016,26.99757]
[1777905821170,36.07,79543.55,0.0,0.43321,0.00016,27.00624]
[1777905823012,36.07,79543.55,0.0,0.4332,0.00016,27.00622]
[1777905823119,36.07,79541.89,0.0,0.43294,0.00016,27.00258]
[1777905825025,36.07,79542.11,0.0,0.43297,0.00016,27.00304]
[1777905825155,36.07,79542.11,0.0,0.43297,0.00016,27.00304]
[1777905825189,36.07,79542.11,0.0,0.43297,0.00016,27.00304]
[1777905825383,36.07,79543.96,0.0,0.43326,0.00016,27.00703]
[1777905827066,36.07,79543.96,0.0,0.43326,0.00016,27.00703]
[1777905827074,36.07,79543.96,0.0,0.43326,0.00016,27.00703]
[1777905827282,36.06,79544.02,0.0,0.43327,0.00016,27.00712]
[1777905830170,36.06,79536.6,0.0,0.43209,0.00016,26.99084]
[1777905831543,36.06,79536.6,0.0,0.43209,0.00016,26.99084]
[1777905831545,36.06,79531.49,0.0,0.43127,0.00016,26.97949]
[1777905836570,36.06,79536.52,0.0,0.43207,0.00016,26.99058]
[1777905841596,36.06,79538.65,0.0,0.4324,0.00016,26.99519]
[1777905846618,36.05,79540.36,0.0,0.43266,0.00016,26.99885]
[1777905848278,36.05,79546.09,0.0,0.43357,0.00016,27.01131]
[1777905848347,36.05,79546.09,0.0,0.43357,0.00016,27.01131]
[1777905848537,36.05,79547.82,0.0,0.43385,0.00016,27.01503]
[1777905849606,36.05,79554.38,0.0,0.43489,0.00016,27.02908]
[1777905850522,36.05,79541.89,0.0,0.4329,0.00016,27.00212]
[1777905851599,36.05,79532.75,0.0,0.43144,0.00016,26.98196]
[1777905852539,36.05,79532.05,0.0,0.43133,0.00016,26.98039]
[1777905853288,36.05,79532.05,0.0,0.43133,0.00016,26.98039]
[1777905853514,36.05,79538.87,0.0,0.43241,0.00016,26.99545]
[1777905854585,36.05,79546.46,0.0,0.43362,0.00016,27.01199]
[1777905856564,36.05,79551.37,0.0,0.4344,0.00016,27.02253]
[1777905861581,36.04,79546.46,0.0,0.43361,0.00016,27.01186]
[1777905866052,36.04,79547.64,0.0,0.43379,0.00016,27.01431]
[1777905866526,36.04,79551.79,0.0,0.43445,0.00016,27.02322]
[1777905870907,36.03,79552.61,0.0,0.43457,0.00016,27.02488]
[1777905872662,36.03,79544.66,0.0,0.43329,0.00016,27.00412]
[1777905876664,36.03,79540.08,0.0,0.43255,0.00016,26.99404]
[1777905881677,36.03,79538.95,0.0,0.43237,0.00016,26.99149]
[1777905883084,36.02,79537.79,0.0,0.43218,0.00016,26.98892]
[1777905883238,36.02,79537.79,0.0,0.43218,0.00016,26.98892]
[1777905883640,36.02,79518.04,0.0,0.42904,0.00016,26.94455]
[1777905884342,36.02,79518.04,0.0,0.42904,0.00016,26.94455]
[1777905884361,36.02,79518.04,0.0,0.42904,0.00016,26.94455]
[1777905884590,36.02,79518.04,0.0,0.42904,0.00016,26.94455]
[1777905884619,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905884933,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885095,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885134,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885196,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885350,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885380,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885542,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885610,36.02,79505.47,0.0,0.42705,0.00016,26.91547]
[1777905885610,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905885750,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905885792,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905885960,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886012,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886158,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886193,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886384,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886440,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886585,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886623,36.02,79496.31,0.0,0.4256,0.00016,26.89385]
[1777905886639,36.03,79500.08,0.0,0.42619,0.00016,26.90281]
[1777905886756,36.03,79500.08,0.0,0.42619,0.00016,26.90281]
[1777905887569,36.03,79500.08,0.0,0.4262,0.00016,26.90283]
[1777905887903,36.03,79500.08,0.0,0.4262,0.00016,26.90283]
[1777905888600,36.03,79506.53,0.0,0.42722,0.00016,26.91801]
[1777905889979,36.03,79508.4,0.0,0.42752,0.00016,26.92238]
[1777905890285,36.03,79508.4,0.0,0.42752,0.00016,26.92238]
[1777905890302,36.03,79508.4,0.0,0.42752,0.00016,26.92238]
[1777905890589,36.03,79508.4,0.0,0.42752,0.00016,26.9224]
[1777905891901,36.03,79511.76,0.0,0.42805,0.00016,26.93021]
[1777905892217,36.03,79511.76,0.0,0.42805,0.00016,26.93021]
[1777905892607,36.03,79511.76,0.0,0.42805,0.00016,26.93021]
[1777905892639,36.03,79511.76,0.0,0.42805,0.00016,26.93021]
[1777905892603,36.03,79513.7,0.0,0.42836,0.00016,26.9347]
[1777905893878,36.03,79513.63,0.0,0.42835,0.00016,26.93454]
[1777905893893,36.03,79513.63,0.0,0.42835,0.00016,26.93454]
[1777905894617,36.03,79514.73,0.0,0.42853,0.00016,26.93708]
[1777905899653,36.03,79513.12,0.0,0.42827,0.00016,26.93341]
[1777905901263,36.03,79512.81,0.0,0.42823,0.00016,26.9327]
[1777905901482,36.03,79512.81,0.0,0.42823,0.00016,26.9327]
[1777905901516,36.03,79512.81,0.0,0.42823,0.00016,26.9327]
[1777905901668,36.03,79516.08,0.0,0.42875,0.00016,26.94023]
[1777905901960,36.03,79516.08,0.0,0.42875,0.00016,26.94023]
[1777905902498,36.03,79516.08,0.0,0.42875,0.00016,26.94023]
[1777905902527,36.03,79516.08,0.0,0.42875,0.00016,26.94023]
[1777905902674,36.03,79519.94,0.0,0.42936,0.00016,26.94906]
[1777905904015,36.03,79525.61,0.0,0.43026,0.00016,26.96192]
[1777905904688,36.03,79529.79,0.0,0.43092,0.00016,26.9713]
[1777905905049,36.03,79529.79,0.0,0.43092,0.00016,26.9713]
[1777905905420,36.03,79529.79,0.0,0.43092,0.00016,26.9713]
[1777905905695,36.03,79530.22,0.0,0.43099,0.00016,26.97224]
[1777905906256,36.03,79530.22,0.0,0.43099,0.00016,26.97224]
[1777905906278,36.03,79530.22,0.0,0.43099,0.00016,26.97224]
[1777905906383,36.03,79530.22,0.0,0.43099,0.00016,26.97224]
[1777905906425,36.03,79530.22,0.0,0.43099,0.00016,26.97224]
[1777905906702,36.03,79542.38,0.0,0.43292,0.00016,26.99911]
[1777905908068,36.03,79542.38,0.0,0.43292,0.00016,26.99911]
[1777905908126,36.03,79542.38,0.0,0.43292,0.00016,26.99911]
[1777905908150,36.03,79542.38,0.0,0.43292,0.00016,26.99911]
[1777905908575,36.03,79546.97,0.0,0.43365,0.00016,27.00904]
[1777905910090,36.03,79546.2,0.0,0.43353,0.00016,27.00737]
[1777905910610,36.03,79548.43,0.0,0.43388,0.00016,27.01215]
[1777905911201,36.03,79548.43,0.0,0.43388,0.00016,27.01215]
[1777905911311,36.03,79549.8,0.0,0.43409,0.00016,27.0151]
[1777905912536,36.03,79549.8,0.0,0.43409,0.00016,27.0151]
[1777905912573,36.03,79549.8,0.0,0.43409,0.00016,27.0151]
[1777905912727,36.02,79550.6,0.0,0.43422,0.00016,27.01677]
[1777905913519,36.02,79557.61,0.0,0.43533,0.00016,27.03171]
[1777905917198,36.02,79562.06,0.0,0.43603,0.00016,27.04101]
[1777905918827,36.02,79554.9,0.0,0.43489,0.00016,27.0258]
[1777905923962,36.01,79556.25,0.0,0.43509,0.00016,27.02856]
[1777905924047,36.01,79566.35,0.0,0.4367,0.00016,27.04979]
[1777905926333,36.01,79567.71,0.0,0.43691,0.00016,27.05256]
[1777905926372,36.01,79567.71,0.0,0.43691,0.00016,27.05256]
[1777905927776,36.0,79572.91,0.0,0.43772,0.00016,27.06307]
[1777905927785,36.0,79572.91,0.0,0.43772,0.00016,27.06307]
[1777905928272,36.0,79572.91,0.0,0.43772,0.00016,27.06307]
[1777905928369,35.99,79576.95,0.0,0.43834,0.00016,27.07115]
[1777905931307,35.98,79577.02,0.0,0.43834,0.00016,27.07115]
[1777905931849,35.97,79575.5,0.0,0.43806,0.00016,27.06424]
[1777905931933,35.97,79575.5,0.0,0.43806,0.00016,27.06424]
[1777905932441,35.97,79575.5,0.0,0.43806,0.00016,27.06424]
[1777905932667,35.97,79575.5,0.0,0.43806,0.00016,27.06424]
[1777905932541,35.97,79589.27,0.0,0.44026,0.00016,27.09197]
[1777905933556,35.97,79589.27,0.0,0.44026,0.00016,27.09197]
[1777905933670,35.97,79589.27,0.0,0.44026,0.00016,27.09197]
[1777905933696,35.97,79589.27,0.0,0.44026,0.00016,27.09197]
[1777905933726,35.97,79598.68,0.0,0.44176,0.00016,27.11049]
[1777905934391,35.97,79598.68,0.0,0.44176,0.00016,27.11049]
[1777905934478,35.97,79598.68,0.0,0.44176,0.00016,27.11049]
[1777905934537,35.97,79598.68,0.0,0.44176,0.00016,27.11049]
[1777905934613,35.97,79605.61,0.0,0.44287,0.00016,27.12389]
[1777905935134,35.97,79605.61,0.0,0.44287,0.00016,27.12389]
[1777905935248,35.97,79605.61,0.0,0.44287,0.00016,27.12389]
[1777905935387,35.97,79626.13,0.0,0.44615,0.00016,27.1624]
[1777905935980,35.97,79626.13,0.0,0.44615,0.00016,27.1624]
[1777905936009,35.97,79626.13,0.0,0.44615,0.00016,27.1624]
[1777905936472,35.97,79639.06,0.0,0.44822,0.00016,27.1857]
[1777905937444,35.97,79643.71,0.0,0.44897,0.00016,27.19393]
[1777905937758,35.97,79643.71,0.0,0.44897,0.00016,27.19393]
[1777905937801,35.97,79643.71,0.0,0.44897,0.00016,27.19393]
[1777905938298,35.97,79643.71,0.0,0.44897,0.00016,27.19393]
[1777905938322,35.97,79643.71,0.0,0.44897,0.00016,27.19393]
[1777905938384,35.97,79649.22,0.0,0.44985,0.00016,27.20352]
[1777905938933,35.97,79649.22,0.0,0.44985,0.00016,27.20352]
[1777905939258,35.97,79649.22,0.0,0.44985,0.00016,27.20352]
[1777905939618,35.98,79637.02,0.0,0.44791,0.00016,27.18219]
[1777905940220,35.98,79637.02,0.0,0.44791,0.00016,27.18219]
[1777905940236,35.98,79637.02,0.0,0.44791,0.00016,27.18219]
[1777905940345,35.98,79636.44,0.0,0.44782,0.00016,27.18115]
[1777905941598,35.98,79637.73,0.0,0.44803,0.00016,27.18351]
[1777905946628,35.99,79630.12,0.0,0.44683,0.00016,27.17002]
[1777905947297,35.99,79620.08,0.0,0.44523,0.00016,27.15163]
[1777905947769,35.99,79620.08,0.0,0.44523,0.00016,27.15163]
[1777905947830,35.99,79620.08,0.0,0.44523,0.00016,27.15163]
[1777905947992,35.99,79620.08,0.0,0.44523,0.00016,27.15166]
[1777905950191,36.0,79627.88,0.0,0.44648,0.00016,27.16602]
[1777905950960,36.0,79627.88,0.0,0.44648,0.00016,27.16602]
[1777905950986,36.0,79627.88,0.0,0.44648,0.00016,27.16602]
[1777905951844,36.0,79633.06,0.0,0.44731,0.00016,27.17541]
[1777905951892,36.0,79633.06,0.0,0.44731,0.00016,27.17541]
[1777905952640,36.0,79639.05,0.0,0.44827,0.00016,27.1861]
[1777905955746,36.0,79647.37,0.0,0.44961,0.00016,27.20075]
[1777905957739,36.01,79653.52,0.0,0.45059,0.00016,27.21136]
[1777905958534,36.01,79653.52,0.0,0.45059,0.00016,27.21136]
[1777905958728,36.01,79653.52,0.0,0.45059,0.00016,27.21136]
[1777905958744,36.01,79653.52,0.0,0.45059,0.00016,27.21136]
[1777905958656,36.01,79653.6,0.0,0.45061,0.00016,27.21153]
[1777905960036,36.01,79655.25,0.0,0.45088,0.00016,27.21437]
[1777905960049,36.01,79655.25,0.0,0.45088,0.00016,27.21437]
[1777905960696,36.01,79653.96,0.0,0.45067,0.00016,27.21217]
[1777905962037,36.01,79654.32,0.0,0.45073,0.00016,27.21279]
[1777905962044,36.01,79654.32,0.0,0.45073,0.00016,27.21279]
[1777905962727,36.01,79657.71,0.0,0.45127,0.00016,27.21854]
[1777905964744,36.01,79648.22,0.0,0.44975,0.00016,27.20232]
[1777905964810,36.01,79648.22,0.0,0.44975,0.00016,27.20232]
[1777905965648,36.01,79653.87,0.0,0.45066,0.00016,27.21203]
[1777905966718,36.01,79660.6,0.0,0.45174,0.00016,27.22341]
[1777905969049,36.01,79663.86,0.0,0.45226,0.00016,27.22884]
[1777905969078,36.01,79663.86,0.0,0.45226,0.00016,27.22884]
[1777905970912,36.01,79666.7,0.0,0.45271,0.00016,27.23354]
[1777905971717,36.01,79670.6,0.0,0.45333,0.00016,27.23994]
[1777905974693,36.01,79672.92,0.0,0.4537,0.00016,27.2437]
[1777905974725,36.01,79672.92,0.0,0.4537,0.00016,27.2437]
[1777905974750,36.01,79680.84,0.0,0.45497,0.00016,27.25642]
[1777905976400,36.01,79687.68,0.0,0.45607,0.00016,27.26719]
[1777905977024,36.01,79687.68,0.0,0.45607,0.00016,27.26719]
[1777905977722,36.01,79687.48,0.0,0.45604,0.00016,27.2669]
[1777905979736,36.01,79679.42,0.0,0.45475,0.00016,27.25422]
[1777905981755,36.02,79676.03,0.0,0.45421,0.00016,27.24882]
[1777905983122,36.02,79676.45,0.0,0.45428,0.00016,27.24951]
[1777905983126,36.02,79676.45,0.0,0.45428,0.00016,27.24951]
[1777905983165,36.02,79676.45,0.0,0.45428,0.00016,27.24951]
[1777905983209,36.02,79676.45,0.0,0.45428,0.00016,27.24951]
[1777905983310,36.02,79675.42,0.0,0.45412,0.00016,27.24785]
[1777905984311,36.02,79675.42,0.0,0.45412,0.00016,27.24785]
[1777905984329,36.02,79675.42,0.0,0.45412,0.00016,27.24785]
[1777905984368,36.02,79675.42,0.0,0.45412,0.00016,27.24785]
[1777905984560,36.02,79675.42,0.0,0.45412,0.00016,27.24785]
[1777905984669,36.02,79675.42,0.0,0.45412,0.00016,27.24785]
[1777905984690,36.02,79674.54,0.0,0.45398,0.00016,27.24646]
[1777905985005,36.02,79674.54,0.0,0.45398,0.00016,27.24646]
[1777905985123,36.02,79674.54,0.0,0.45398,0.00016,27.24646]
[1777905985194,36.02,79674.54,0.0,0.45398,0.00016,27.24646]
[1777905985707,36.02,79659.34,0.0,0.45155,0.00016,27.22145]
[1777905987266,36.02,79655.63,0.0,0.45096,0.00016,27.21519]
[1777905992304,36.02,79657.0,0.0,0.45117,0.00016,27.214]
[1777905992329,36.02,79657.0,0.0,0.45117,0.00016,27.214]
[1777905993141,36.02,79651.4,0.0,0.45028,0.00016,27.20446]
[1777905993243,36.02,79651.4,0.0,0.45028,0.00016,27.20446]
[1777905993331,36.02,79651.4,0.0,0.45028,0.00016,27.20446]
[1777905995401,36.03,79666.0,0.0,0.45262,0.00016,27.22906]
[1777905996936,36.03,79666.0,0.0,0.45262,0.00016,27.22907]
[1777905997336,36.03,79666.59,0.0,0.45271,0.00016,27.23004]
[1777905997815,36.03,79666.59,0.0,0.45271,0.00016,27.23004]
[1777905998788,36.03,79667.29,0.0,0.45283,0.00016,27.2312]
[1777905999287,36.03,79667.29,0.0,0.45283,0.00016,27.2312]
[1777905999365,36.03,79667.71,0.0,0.45289,0.00016,27.23189]
[1777906004388,36.03,79671.46,0.0,0.45349,0.00016,27.23801]
[1777906005379,36.03,79671.46,0.0,0.45349,0.00016,27.23801]
[1777906005744,36.03,79677.51,0.0,0.45446,0.00016,27.24778]
[1777906010752,36.03,79675.35,0.0,0.45412,0.00016,27.24439]
[1777906012835,36.03,79666.19,0.0,0.45266,0.00016,27.22946]
[1777906013493,36.03,79666.19,0.0,0.45266,0.00016,27.22946]
[1777906013538,36.03,79666.19,0.0,0.45266,0.00016,27.22946]
[1777906013564,36.03,79666.19,0.0,0.45266,0.00016,27.22946]
[1777906013626,36.03,79664.94,0.0,0.45246,0.00016,27.2274]
[1777906015467,36.03,79664.94,0.0,0.45246,0.00016,27.22741]
[1777906015485,36.03,79656.45,0.0,0.4511,0.00016,27.21321]
[1777906016057,36.03,79656.45,0.0,0.4511,0.00016,27.21321]
[1777906016070,36.03,79656.45,0.0,0.4511,0.00016,27.21321]
[1777906016787,36.03,79654.1,0.0,0.45073,0.00016,27.20923]
[1777906017823,36.04,79651.33,0.0,0.45029,0.00016,27.20452]
[1777906017835,36.04,79651.33,0.0,0.45029,0.00016,27.20452]
[1777906017944,36.04,79651.33,0.0,0.45029,0.00016,27.20452]
[1777906017996,36.04,79651.33,0.0,0.45029,0.00016,27.20452]
[1777906018486,36.04,79651.33,0.0,0.45029,0.00016,27.20454]
[1777906023522,36.04,79655.36,0.0,0.45095,0.00016,27.21151]
[1777906024660,36.04,79655.36,0.0,0.45095,0.00016,27.21151]
[1777906024678,36.04,79655.36,0.0,0.45095,0.00016,27.21151]
[1777906024759,36.04,79668.21,0.0,0.453,0.00016,27.23294]
[1777906026735,36.04,79665.74,0.0,0.45261,0.00016,27.22888]
[1777906029662,36.05,79668.15,0.0,0.453,0.00016,27.2329]
[1777906029757,36.05,79672.6,0.0,0.45371,0.00016,27.24018]
[1777906030180,36.05,79672.6,0.0,0.45371,0.00016,27.24018]
[1777906030192,36.05,79672.6,0.0,0.45371,0.00016,27.24018]
[1777906030823,36.05,79672.86,0.0,0.45376,0.00016,27.24063]
[1777906035823,36.06,79676.29,0.0,0.45432,0.00016,27.24627]
[1777906040835,36.07,79682.19,0.0,0.45527,0.00016,27.25572]
[1777906041778,36.07,79690.92,0.0,0.45667,0.00016,27.26936]
[1777906043809,36.07,79694.92,0.0,0.45731,0.00016,27.27548]
[1777906044807,36.07,79703.57,0.0,0.4587,0.00016,27.28849]
[1777906045467,36.07,79703.57,0.0,0.4587,0.00016,27.28849]
[1777906045477,36.07,79703.57,0.0,0.4587,0.00016,27.28849]
[1777906045508,36.07,79703.57,0.0,0.4587,0.00016,27.28849]
[1777906045654,36.07,79703.57,0.0,0.4587,0.00016,27.28849]
[1777906045693,36.07,79703.57,0.0,0.4587,0.00016,27.28849]
[1777906045794,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906045858,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906045906,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906045911,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906045935,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046079,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046114,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046282,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046304,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046324,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046511,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046559,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046722,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046735,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046751,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046754,36.07,79707.7,0.0,0.45936,0.00016,27.2946]
[1777906046787,36.08,79708.63,0.0,0.45952,0.00016,27.29598]
[1777906048611,36.08,79708.63,0.0,0.45952,0.00016,27.296]
[1777906048834,36.08,79706.64,0.0,0.4592,0.00016,27.2931]
[1777906049948,36.08,79705.45,0.0,0.45901,0.00016,27.29137]
[1777906050820,36.08,79704.44,0.0,0.45886,0.00016,27.2899]
[1777906055820,36.09,79709.42,0.0,0.45966,0.00016,27.29375]
[1777906060840,36.1,79714.15,0.0,0.46042,0.00016,27.30067]
[1777906065846,36.11,79714.46,0.0,0.46049,0.00016,27.30119]
[1777906065875,36.11,79708.28,0.0,0.4595,0.00016,27.29226]
[1777906070904,36.12,79713.36,0.0,0.46032,0.00016,27.29971]
[1777906075809,36.13,79720.49,0.0,0.46148,0.00016,27.30993]
[1777906076248,36.13,79720.49,0.0,0.46148,0.00016,27.30993]
[1777906076870,36.13,79720.49,0.0,0.46148,0.00016,27.30993]
[1777906076907,36.13,79747.64,0.0,0.46582,0.00016,27.34648]
[1777906076999,36.13,79747.64,0.0,0.46582,0.00016,27.34648]
[1777906077063,36.13,79747.64,0.0,0.46582,0.00016,27.34648]
[1777906077172,36.13,79747.64,0.0,0.46582,0.00016,27.34648]
[1777906077343,36.13,79747.64,0.0,0.46582,0.00016,27.34648]
[1777906077377,36.13,79755.96,0.0,0.46715,0.00016,27.35703]
[1777906077990,36.13,79755.96,0.0,0.46715,0.00016,27.35703]
[1777906078359,36.13,79755.96,0.0,0.46715,0.00016,27.35703]
[1777906078454,36.13,79763.63,0.0,0.46837,0.00016,27.3665]
[1777906080741,36.13,79761.85,0.0,0.46809,0.00016,27.36433]
[1777906081572,36.13,79761.85,0.0,0.46809,0.00016,27.36433]
[1777906081604,36.13,79760.14,0.0,0.46782,0.00016,27.36223]
[1777906082404,36.13,79760.14,0.0,0.46782,0.00016,27.36223]
[1777906082518,36.13,79760.14,0.0,0.46782,0.00016,27.36223]
[1777906082558,36.13,79760.14,0.0,0.46782,0.00016,27.36223]
[1777906082604,36.13,79760.01,0.0,0.4678,0.00016,27.36207]
[1777906084073,36.13,79760.01,0.0,0.4678,0.00016,27.36207]
[1777906084228,36.13,79760.01,0.0,0.4678,0.00016,27.36207]
[1777906084695,36.13,79763.58,0.0,0.46837,0.00016,27.36645]
[1777906085245,36.13,79763.58,0.0,0.46837,0.00016,27.36645]
[1777906085253,36.13,79763.58,0.0,0.46837,0.00016,27.36645]
[1777906085699,36.13,79782.52,0.0,0.4714,0.00016,27.38871]
[1777906086076,36.13,79782.52,0.0,0.4714,0.00016,27.38871]
[1777906086304,36.13,79782.52,0.0,0.4714,0.00016,27.38871]
[1777906086353,36.13,79769.52,0.0,0.46932,0.00016,27.37361]
[1777906087105,36.13,79769.52,0.0,0.46932,0.00016,27.37361]
[1777906087867,36.13,79747.21,0.0,0.46575,0.00016,27.34596]
[1777906088039,36.13,79747.21,0.0,0.46575,0.00016,27.34596]
[1777906088040,36.13,79747.21,0.0,0.46575,0.00016,27.34596]
[1777906088087,36.13,79747.21,0.0,0.46575,0.00016,27.34596]
[1777906088500,36.13,79747.21,0.0,0.46575,0.00016,27.34596]
[1777906088594,36.13,79734.45,0.0,0.46371,0.00016,27.32916]
[1777906089143,36.13,79734.45,0.0,0.46371,0.00016,27.32916]
[1777906089614,36.13,79734.45,0.0,0.46371,0.00016,27.32916]
[1777906089748,36.13,79734.45,0.0,0.46371,0.00016,27.32916]
[1777906089780,36.13,79756.95,0.0,0.46731,0.00016,27.35831]
[1777906090974,36.13,79756.95,0.0,0.46731,0.00016,27.35831]
[1777906090992,36.13,79756.95,0.0,0.46731,0.00016,27.35831]
[1777906091003,36.13,79756.95,0.0,0.46731,0.00016,27.35831]
[1777906091760,36.13,79756.95,0.0,0.46731,0.00016,27.35831]
[1777906091862,36.13,79774.11,0.0,0.47006,0.00016,27.37904]
[1777906092040,36.13,79774.11,0.0,0.47006,0.00016,27.37904]
[1777906092452,36.13,79774.11,0.0,0.47006,0.00016,27.37904]
[1777906092773,36.13,79784.15,0.0,0.47167,0.00016,27.39058]
[1777906093938,36.13,79784.15,0.0,0.47167,0.00016,27.39058]
[1777906094724,36.13,79786.74,0.0,0.47208,0.00016,27.39348]
[1777906094831,36.13,79796.81,0.0,0.47369,0.00016,27.40449]
[1777906095338,36.13,79796.81,0.0,0.47369,0.00016,27.40449]
[1777906095855,36.14,79827.54,0.0,0.47861,0.00016,27.43531]
[1777906096135,36.14,79827.54,0.0,0.47861,0.00016,27.43531]
[1777906096608,36.14,79827.54,0.0,0.47861,0.00016,27.43531]
[1777906096700,36.14,79827.54,0.0,0.47861,0.00016,27.43531]
[1777906096770,36.14,79837.87,0.0,0.48027,0.00016,27.44474]
[1777906096987,36.14,79837.87,0.0,0.48027,0.00016,27.44474]
[1777906097105,36.14,79837.87,0.0,0.48027,0.00016,27.44474]
[1777906097200,36.14,79837.87,0.0,0.48027,0.00016,27.44474]
[1777906097553,36.14,79837.87,0.0,0.48027,0.00016,27.44474]
[1777906097624,36.14,79862.67,0.0,0.48424,0.00016,27.46544]
[1777906098376,36.14,79862.67,0.0,0.48424,0.00016,27.46544]
[1777906098786,36.14,79947.57,0.0,0.49783,0.00016,27.51571]
[1777906099060,36.14,79947.57,0.0,0.49783,0.00016,27.51571]
[1777906099586,36.14,79947.57,0.0,0.49783,0.00016,27.51571]
[1777906099703,36.14,79967.98,0.0,0.5011,0.00016,27.52303]
[1777906100264,36.14,79967.98,0.0,0.5011,0.00016,27.52303]
[1777906100642,36.14,79967.98,0.0,0.5011,0.00016,27.52303]
[1777906100675,36.13,79973.15,0.0,0.50192,0.00016,27.5246]
[1777906101627,36.13,79973.15,0.0,0.50192,0.00016,27.5246]
[1777906101765,36.13,79973.15,0.0,0.50192,0.00016,27.5246]
[1777906101837,36.13,79985.64,0.0,0.50392,0.00016,27.52789]
[1777906102855,36.13,79982.46,0.0,0.50341,0.00016,27.52711]
[1777906103721,36.13,79982.46,0.0,0.50341,0.00016,27.52711]
[1777906103727,36.13,79984.42,0.0,0.50373,0.00016,27.5276]
[1777906105173,36.14,80008.36,0.0,0.50756,0.00016,27.5321]
[1777906106709,36.14,80008.36,0.0,0.50756,0.00016,27.5321]
[1777906106811,36.19,80072.19,0.0,0.51775,0.00016,27.53173]
[1777906107767,36.19,80072.19,0.0,0.51775,0.00016,27.53173]
[1777906107868,36.19,80099.18,0.0,0.52205,0.00016,27.52618]
[1777906108292,36.19,80099.18,0.0,0.52205,0.00016,27.52618]
[1777906108644,36.19,80099.18,0.0,0.52205,0.00016,27.52618]
[1777906108799,36.19,80099.18,0.0,0.52205,0.00016,27.52618]
[1777906108860,36.2,80095.87,0.0,0.52152,0.00016,27.52704]
[1777906109036,36.2,80095.87,0.0,0.52152,0.00016,27.52704]
[1777906109103,36.2,80095.87,0.0,0.52152,0.00016,27.52704]
[1777906109539,36.2,80095.87,0.0,0.52152,0.00016,27.52704]
[1777906109748,36.2,80095.87,0.0,0.52152,0.00016,27.52704]
[1777906112066,36.19,80095.73,0.0,0.5215,0.00016,27.52354]
[1777906112250,36.19,80095.73,0.0,0.5215,0.00016,27.52354]
[1777906112323,36.19,80095.73,0.0,0.5215,0.00016,27.52354]
[1777906112517,36.19,80095.73,0.0,0.5215,0.00016,27.52354]
[1777906112605,36.19,80095.73,0.0,0.5215,0.00016,27.52354]
[1777906112750,36.19,80095.73,0.0,0.5215,0.00016,27.52354]
[1777906112903,36.19,80095.73,0.0,0.5215,0.00016,27.52354]
[1777906112916,36.22,80075.9,0.0,0.51833,0.00016,27.52765]
[1777906113537,36.22,80075.9,0.0,0.51833,0.00016,27.52765]
[1777906113556,36.22,80075.9,0.0,0.51833,0.00016,27.52765]
[1777906113603,36.22,80068.37,0.0,0.51713,0.00016,27.52875]
[1777906114765,36.22,80068.37,0.0,0.51713,0.00016,27.52875]
[1777906114959,36.26,80077.92,0.0,0.51865,0.00016,27.52734]
[1777906115016,36.26,80077.92,0.0,0.51865,0.00016,27.52734]
[1777906115040,36.26,80077.92,0.0,0.51865,0.00016,27.52734]
[1777906115264,36.26,80077.92,0.0,0.51865,0.00016,27.52734]
[1777906115278,36.26,80077.92,0.0,0.51865,0.00016,27.52734]
[1777906115836,36.27,80088.21,0.0,0.52028,0.00016,27.52536]
[1777906116369,36.27,80088.21,0.0,0.52028,0.00016,27.52536]
[1777906116479,36.27,80112.03,0.0,0.52407,0.00016,27.519]
[1777906117647,36.27,80112.03,0.0,0.52407,0.00016,27.519]
[1777906117902,36.27,80112.03,0.0,0.52407,0.00016,27.519]
[1777906117956,36.27,80149.91,0.0,0.53008,0.00016,27.50378]
[1777906118368,36.27,80149.91,0.0,0.53008,0.00016,27.50378]
[1777906118478,36.27,80149.91,0.0,0.53008,0.00016,27.50378]
[1777906118572,36.27,80149.91,0.0,0.53008,0.00016,27.50378]
[1777906118609,36.27,80176.01,0.0,0.53422,0.00016,27.48965]
[1777906119015,36.27,80176.01,0.0,0.53422,0.00016,27.48965]
[1777906119293,36.27,80176.01,0.0,0.53422,0.00016,27.48965]
[1777906119515,36.27,80176.01,0.0,0.53422,0.00016,27.48965]
[1777906119531,36.27,80176.01,0.0,0.53422,0.00016,27.48965]
[1777906119995,36.28,80176.58,0.0,0.53431,0.00016,27.48932]
[1777906120520,36.28,80176.58,0.0,0.53431,0.00016,27.48932]
[1777906120747,36.28,80176.58,0.0,0.53431,0.00016,27.48932]
[1777906120964,36.28,80176.58,0.0,0.53431,0.00016,27.48932]
[1777906120770,36.28,80170.71,0.0,0.53338,0.00016,27.49277]
[1777906121249,36.28,80170.71,0.0,0.53338,0.00016,27.49277]
[1777906121581,36.28,80170.71,0.0,0.53338,0.00016,27.49277]
[1777906121955,36.3,80137.63,0.0,0.52812,0.00016,27.50946]
[1777906122157,36.3,80137.63,0.0,0.52812,0.00016,27.50946]
[1777906122340,36.3,80137.63,0.0,0.52812,0.00016,27.50946]
[1777906123052,36.3,80137.63,0.0,0.52812,0.00016,27.50946]
[1777906123404,36.3,80137.63,0.0,0.52812,0.00016,27.50946]
[1777906123577,36.3,80137.63,0.0,0.52812,0.00016,27.50946]
[1777906123795,36.3,80137.63,0.0,0.52812,0.00016,27.50946]
[1777906123811,36.3,80105.24,0.0,0.52298,0.00016,27.5211]
[1777906124080,36.3,80105.24,0.0,0.52298,0.00016,27.5211]
[1777906125261,36.3,80105.24,0.0,0.52298,0.00016,27.5211]
[1777906126452,36.31,80096.83,0.0,0.52165,0.00016,27.52338]
[1777906127752,36.29,80084.07,0.0,0.51962,0.00016,27.52623]
[1777906128248,36.29,80084.07,0.0,0.51962,0.00016,27.52623]
[1777906128397,36.29,80084.07,0.0,0.51962,0.00016,27.52623]
[1777906128427,36.29,80084.07,0.0,0.51962,0.00016,27.52623]
[1777906128701,36.29,80084.07,0.0,0.51962,0.00016,27.52623]
[1777906128735,36.29,80075.33,0.0,0.51823,0.00016,27.52778]
[1777906129393,36.29,80075.33,0.0,0.51823,0.00016,27.52778]
[1777906133429,36.29,80056.09,0.0,0.51517,0.00016,27.53001]
[1777906134623,36.29,80056.09,0.0,0.51517,0.00016,27.53001]
[1777906134684,36.29,80056.09,0.0,0.51517,0.00016,27.53001]
[1777906134841,36.29,80077.19,0.0,0.51853,0.00016,27.52748]
[1777906135492,36.29,80089.38,0.0,0.52047,0.00016,27.52512]
[1777906136998,36.29,80092.9,0.0,0.52102,0.00016,27.52432]
[1777906137068,36.29,80092.9,0.0,0.52102,0.00016,27.52432]
[1777906137177,36.29,80092.9,0.0,0.52102,0.00016,27.52432]
[1777906137412,36.29,80092.9,0.0,0.52102,0.00016,27.52432]
[1777906137986,36.29,80095.03,0.0,0.52136,0.00016,27.52381]
[1777906138584,36.29,80095.03,0.0,0.52136,0.00016,27.52381]
[1777906138634,36.29,80095.03,0.0,0.52136,0.00016,27.52381]
[1777906139830,36.29,80091.84,0.0,0.52086,0.00016,27.52457]
[1777906139891,36.29,80091.66,0.0,0.52083,0.00016,27.52461]
[1777906140160,36.29,80091.66,0.0,0.52083,0.00016,27.52461]
[1777906140279,36.29,80091.66,0.0,0.52083,0.00016,27.52461]
[1777906140426,36.29,80091.66,0.0,0.52083,0.00016,27.52461]
[1777906140916,36.29,80091.66,0.0,0.52083,0.00016,27.52461]
[1777906140982,36.3,80122.43,0.0,0.52571,0.00016,27.51549]
[1777906141763,36.3,80122.43,0.0,0.52571,0.00016,27.51549]
[1777906141854,36.3,80147.21,0.0,0.52964,0.00016,27.50514]
[1777906142087,36.3,80147.21,0.0,0.52964,0.00016,27.50514]
[1777906142498,36.3,80147.21,0.0,0.52964,0.00016,27.50514]
[1777906143230,36.3,80147.21,0.0,0.52964,0.00016,27.50514]
[1777906143278,36.3,80147.21,0.0,0.52964,0.00016,27.50514]
[1777906143310,36.3,80147.21,0.0,0.52964,0.00016,27.50514]
[1777906143342,36.3,80147.21,0.0,0.52964,0.00016,27.50514]
[1777906143508,36.3,80154.88,0.0,0.53086,0.00016,27.50139]
[1777906145519,36.33,80154.31,0.0,0.53075,0.00016,27.50175]
[1777906147065,36.36,80153.77,0.0,0.53065,0.00016,27.50209]
[1777906147547,36.36,80161.58,0.0,0.53189,0.00016,27.49808]
[1777906149600,36.38,80161.32,0.0,0.53184,0.00016,27.49827]
[1777906149703,36.4,80147.36,0.0,0.52962,0.00016,27.5053]
[1777906150700,36.4,80147.36,0.0,0.52962,0.00016,27.5053]
[1777906151627,36.41,80148.33,0.0,0.52977,0.00016,27.50488]
[1777906152079,36.43,80149.31,0.0,0.52991,0.00016,27.50445]
[1777906152370,36.43,80149.31,0.0,0.52991,0.00016,27.50445]
[1777906152388,36.43,80149.31,0.0,0.52991,0.00016,27.50445]
[1777906152521,36.43,80149.31,0.0,0.52991,0.00016,27.50445]
[1777906153604,36.43,80149.31,0.0,0.52991,0.00016,27.50445]
[1777906153700,36.45,80122.91,0.0,0.52573,0.00016,27.51556]
[1777906154754,36.47,80118.18,0.0,0.52498,0.00016,27.51725]
[1777906156605,36.47,80106.37,0.0,0.52311,0.00016,27.52097]
[1777906157610,36.51,80105.4,0.0,0.52295,0.00016,27.52129]
[1777906161091,36.53,80108.94,0.0,0.5235,0.00016,27.52028]
[1777906161638,36.54,80111.36,0.0,0.52388,0.00016,27.51955]
[1777906163876,36.54,80108.35,0.0,0.5234,0.00016,27.52048]
[1777906163917,36.54,80108.35,0.0,0.5234,0.00016,27.52048]
[1777906164667,36.55,80115.71,0.0,0.52456,0.00016,27.51818]
[1777906167684,36.55,80106.29,0.0,0.52308,0.00016,27.52108]
[1777906168691,36.55,80100.12,0.0,0.5221,0.00016,27.52277]
[1777906172373,36.55,80099.34,0.0,0.52198,0.00016,27.51945]
[1777906173009,36.55,80097.67,0.0,0.52172,0.00016,27.51987]
[1777906173210,36.55,80097.67,0.0,0.52172,0.00016,27.51987]
[1777906173730,36.55,80097.67,0.0,0.52172,0.00016,27.51987]
[1777906173980,36.55,80040.62,0.0,0.51271,0.00016,27.52712]
[1777906174228,36.55,80040.62,0.0,0.51271,0.00016,27.52712]
[1777906174534,36.55,80040.62,0.0,0.51271,0.00016,27.52712]
[1777906174915,36.55,80040.62,0.0,0.51271,0.00016,27.52712]
[1777906174996,36.55,80031.12,0.0,0.51121,0.00016,27.52696]
[1777906175386,36.55,80031.12,0.0,0.51121,0.00016,27.52696]
[1777906175478,36.55,80031.12,0.0,0.51121,0.00016,27.52696]
[1777906175626,36.55,80031.12,0.0,0.51121,0.00016,27.52696]
[1777906175960,36.54,80019.66,0.0,0.5094,0.00016,27.52625]
[1777906176326,36.54,80019.66,0.0,0.5094,0.00016,27.52625]
[1777906176887,36.54,80029.44,0.0,0.51094,0.00016,27.52689]
[1777906177946,36.54,80031.1,0.0,0.51121,0.00016,27.52696]
[1777906179695,36.54,80032.93,0.0,0.51149,0.00016,27.52702]
[1777906181419,36.54,80027.89,0.0,0.5107,0.00016,27.52681]
[1777906181474,36.54,80027.89,0.0,0.5107,0.00016,27.52681]
[1777906181760,36.54,80027.89,0.0,0.5107,0.00016,27.52681]
[1777906181984,36.54,80027.89,0.0,0.5107,0.00016,27.52681]
[1777906182011,36.54,80010.23,0.0,0.5079,0.00016,27.52523]
[1777906184061,36.54,79982.86,0.0,0.50357,0.00016,27.52012]
[1777906184111,36.54,79982.86,0.0,0.50357,0.00016,27.52012]
[1777906184823,36.54,79982.86,0.0,0.50357,0.00016,27.52012]
[1777906187897,36.54,79993.31,0.0,0.50523,0.00016,27.52245]
[1777906188992,36.54,79997.15,0.0,0.50584,0.00016,27.52319]
[1777906191110,36.54,79997.15,0.0,0.50584,0.00016,27.52319]
[1777906191121,36.54,79995.83,0.0,0.50563,0.00016,27.52295]
[1777906192287,36.54,79995.74,0.0,0.50561,0.00016,27.52293]
[1777906192313,36.54,79995.74,0.0,0.50561,0.00016,27.52293]
[1777906192362,36.54,79995.74,0.0,0.50561,0.00016,27.52293]
[1777906192496,36.54,79995.74,0.0,0.50561,0.00016,27.52293]
[1777906192533,36.54,79995.74,0.0,0.50561,0.00016,27.52293]
[1777906192886,36.54,79995.74,0.0,0.50561,0.00016,27.52293]
[1777906196379,36.54,79997.32,0.0,0.50586,0.00016,27.52323]
[1777906196915,36.53,79997.32,0.0,0.50586,0.00016,27.52323]
[1777906197219,36.53,79997.32,0.0,0.50586,0.00016,27.52323]
[1777906197921,36.53,80008.74,0.0,0.50767,0.00016,27.52504]
[1777906198930,36.53,80010.59,0.0,0.50796,0.00016,27.52528]
[1777906201966,36.53,80011.38,0.0,0.50809,0.00016,27.52538]
[1777906202127,36.53,80027.78,0.0,0.51068,0.00016,27.52681]
[1777906202368,36.53,80027.78,0.0,0.51068,0.00016,27.52681]
[1777906202498,36.53,80027.78,0.0,0.51068,0.00016,27.52681]
[1777906202961,36.53,80027.78,0.0,0.51068,0.00016,27.52681]
[1777906203456,36.53,80027.78,0.0,0.51068,0.00016,27.52681]
[1777906203919,36.53,80027.78,0.0,0.51068,0.00016,27.52681]
[1777906204009,36.53,80062.48,0.0,0.51617,0.00016,27.526]
[1777906204973,36.53,80062.48,0.0,0.51617,0.00016,27.526]
[1777906205978,36.53,80067.67,0.0,0.51699,0.00016,27.52543]
[1777906206985,36.53,80067.67,0.0,0.51699,0.00016,27.52543]
[1777906207037,36.53,80067.67,0.0,0.51699,0.00016,27.52543]
[1777906207047,36.53,80086.23,0.0,0.51992,0.00016,27.52244]
[1777906207996,36.53,80096.18,0.0,0.52149,0.00016,27.52023]
[1777906208539,36.53,80096.18,0.0,0.52149,0.00016,27.52023]
[1777906209076,36.53,80094.02,0.0,0.52115,0.00016,27.52074]
[1777906209362,36.53,80094.02,0.0,0.52115,0.00016,27.52074]
[1777906209423,36.53,80094.02,0.0,0.52115,0.00016,27.52074]
[1777906210020,36.53,80094.02,0.0,0.52115,0.00016,27.52074]
[1777906211014,36.53,80103.77,0.0,0.52269,0.00016,27.51825]
[1777906212116,36.53,80109.06,0.0,0.52352,0.00016,27.51673]
[1777906212542,36.53,80109.06,0.0,0.52352,0.00016,27.51673]
[1777906212698,36.53,80109.06,0.0,0.52352,0.00016,27.51673]
[1777906213040,36.53,80108.73,0.0,0.52347,0.00016,27.51682]
[1777906214057,36.53,80128.31,0.0,0.52656,0.00016,27.51016]
[1777906214497,36.53,80128.31,0.0,0.52656,0.00016,27.51016]
[1777906215057,36.53,80129.66,0.0,0.52677,0.00016,27.50964]
[1777906216028,36.53,80129.66,0.0,0.52677,0.00016,27.50964]
[1777906216081,36.53,80129.66,0.0,0.52677,0.00016,27.50964]
[1777906216113,36.53,80125.25,0.0,0.52607,0.00016,27.51131]
[1777906220087,36.54,80132.3,0.0,0.52718,0.00016,27.50861]
[1777906221878,36.54,80131.88,0.0,0.52712,0.00016,27.50878]
[1777906221908,36.54,80131.88,0.0,0.52712,0.00016,27.50878]
[1777906222101,36.54,80124.6,0.0,0.52597,0.00016,27.51156]
[1777906223566,36.54,80124.56,0.0,0.52596,0.00016,27.51158]
[1777906223825,36.54,80124.56,0.0,0.52596,0.00016,27.51158]
[1777906223904,36.54,80124.56,0.0,0.52596,0.00016,27.51158]
[1777906225127,36.54,80141.97,0.0,0.52871,0.00016,27.50455]
[1777906225227,36.54,80141.97,0.0,0.52871,0.00016,27.50455]
[1777906226133,36.54,80152.71,0.0,0.5304,0.00016,27.49957]
[1777906227237,36.54,80154.12,0.0,0.53062,0.00016,27.49888]
[1777906227419,36.54,80154.12,0.0,0.53062,0.00016,27.49888]
[1777906227633,36.54,80154.12,0.0,0.53062,0.00016,27.49888]
[1777906227747,36.54,80154.12,0.0,0.53062,0.00016,27.49888]
[1777906228148,36.54,80143.83,0.0,0.529,0.00016,27.50372]
[1777906228825,36.54,80143.83,0.0,0.529,0.00016,27.50372]
[1777906229152,36.54,80133.37,0.0,0.52735,0.00016,27.50819]
[1777906230159,36.54,80132.95,0.0,0.52728,0.00016,27.50836]
[1777906232773,36.55,80135.8,0.0,0.52773,0.00016,27.50367]
[1777906233180,36.55,80136.68,0.0,0.52787,0.00016,27.50331]
[1777906235585,36.55,80134.4,0.0,0.52751,0.00016,27.50426]
[1777906235633,36.55,80134.4,0.0,0.52751,0.00016,27.50426]
[1777906235939,36.55,80134.4,0.0,0.52751,0.00016,27.50426]
[1777906236032,36.55,80128.03,0.0,0.52651,0.00016,27.50677]
[1777906237211,36.55,80114.33,0.0,0.52435,0.00016,27.51159]
[1777906238216,36.55,80111.92,0.0,0.52397,0.00016,27.51235]
[1777906240791,36.55,80117.34,0.0,0.52482,0.00016,27.5106]
[1777906242234,36.55,80117.34,0.0,0.52482,0.00016,27.5106]
[1777906242241,36.55,80117.34,0.0,0.52482,0.00016,27.5106]
[1777906242273,36.55,80117.34,0.0,0.52482,0.00016,27.5106]
[1777906243009,36.56,80138.74,0.0,0.52819,0.00016,27.50246]
[1777906243456,36.56,80138.74,0.0,0.52819,0.00016,27.50246]
[1777906243544,36.56,80138.88,0.0,0.52821,0.00016,27.5024]
[1777906245334,36.56,80138.88,0.0,0.52821,0.00016,27.5024]
[1777906245358,36.56,80138.88,0.0,0.52821,0.00016,27.5024]
[1777906245398,36.56,80148.03,0.0,0.52965,0.00016,27.49832]
[1777906246466,36.56,80150.33,0.0,0.53002,0.00016,27.49723]
[1777906250098,36.56,80168.2,0.0,0.53283,0.00016,27.48803]
[1777906250859,36.56,80168.2,0.0,0.53283,0.00016,27.48803]
[1777906250981,36.56,80168.2,0.0,0.53283,0.00016,27.48803]
[1777906251103,36.56,80168.2,0.0,0.53283,0.00016,27.48803]
[1777906251180,36.56,80175.54,0.0,0.53398,0.00016,27.48385]
[1777906251349,36.56,80175.54,0.0,0.53398,0.00016,27.48385]
[1777906251406,36.56,80175.54,0.0,0.53398,0.00016,27.48385]
[1777906251466,36.56,80175.54,0.0,0.53398,0.00016,27.48385]
[1777906251938,36.56,80180.54,0.0,0.53477,0.00016,27.48087]
[1777906254084,36.56,80189.72,0.0,0.53621,0.00016,27.47514]
[1777906254550,36.56,80189.72,0.0,0.53621,0.00016,27.47514]
[1777906254646,36.56,80189.72,0.0,0.53621,0.00016,27.47514]
[1777906254859,36.56,80189.72,0.0,0.53621,0.00016,27.47514]
[1777906255181,36.56,80189.72,0.0,0.53621,0.00016,27.47514]
[1777906254901,36.56,80190.69,0.0,0.53636,0.00016,27.47451]
[1777906257170,36.56,80191.93,0.0,0.53656,0.00016,27.4737]
[1777906257182,36.56,80230.17,0.0,0.54256,0.00016,27.44556]
[1777906257492,36.56,80230.17,0.0,0.54256,0.00016,27.44556]
[1777906257574,36.56,80230.17,0.0,0.54256,0.00016,27.44556]
[1777906257610,36.56,80206.03,0.0,0.53877,0.00016,27.46406]
[1777906258521,36.56,80206.03,0.0,0.53877,0.00016,27.46406]
[1777906258555,36.56,80192.45,0.0,0.53664,0.00016,27.47337]
[1777906259376,36.56,80192.45,0.0,0.53664,0.00016,27.47338]
[1777906260714,36.56,80192.45,0.0,0.53664,0.00016,27.47338]
[1777906260757,36.56,80192.45,0.0,0.53664,0.00016,27.47338]
[1777906260817,36.56,80203.97,0.0,0.53845,0.00016,27.46554]
[1777906262068,36.56,80203.97,0.0,0.53845,0.00016,27.46554]
[1777906262219,36.56,80203.97,0.0,0.53845,0.00016,27.46554]
[1777906262143,36.56,80231.93,0.0,0.54283,0.00016,27.44414]
[1777906262827,36.57,80247.1,0.0,0.54521,0.00016,27.43114]
[1777906264167,36.57,80263.35,0.0,0.54775,0.00016,27.41615]
[1777906264406,36.57,80263.35,0.0,0.54775,0.00016,27.41615]
[1777906265430,36.57,80263.35,0.0,0.54775,0.00016,27.41615]
[1777906265498,36.57,80270.87,0.0,0.54893,0.00016,27.40883]
[1777906267696,36.57,80270.87,0.0,0.54893,0.00016,27.40883]
[1777906267732,36.57,80279.94,0.0,0.55034,0.00016,27.39969]
[1777906268276,36.57,80279.94,0.0,0.55034,0.00016,27.39969]
[1777906268500,36.57,80276.73,0.0,0.54984,0.00016,27.40298]
[1777906270674,36.57,80276.73,0.0,0.54984,0.00016,27.40298]
[1777906271040,36.57,80276.73,0.0,0.54984,0.00016,27.40298]
[1777906271069,36.57,80276.73,0.0,0.54984,0.00016,27.40298]
[1777906271698,36.57,80273.5,0.0,0.54934,0.00016,27.40624]
[1777906271800,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272389,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272470,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272546,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272621,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272632,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272655,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272666,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272681,36.57,80282.54,0.0,0.55075,0.00016,27.39703]
[1777906272692,36.57,80293.23,0.0,0.55242,0.00016,27.38569]
[1777906273724,36.57,80293.23,0.0,0.55242,0.00016,27.38569]
[1777906273821,36.57,80296.05,0.0,0.55286,0.00016,27.38263]
[1777906277498,36.58,80302.63,0.0,0.55388,0.00016,27.37539]
[1777906280035,36.58,80305.91,0.0,0.55439,0.00016,27.3717]
[1777906280069,36.58,80305.91,0.0,0.55439,0.00016,27.3717]
[1777906280084,36.58,80305.91,0.0,0.55439,0.00016,27.3717]
[1777906280130,36.58,80305.91,0.0,0.55439,0.00016,27.3717]
[1777906280136,36.58,80307.32,0.0,0.5546,0.00016,27.37011]
[1777906282452,36.59,80307.28,0.0,0.55459,0.00016,27.3702]
[1777906283130,36.59,80307.28,0.0,0.55459,0.00016,27.3702]
[1777906283154,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283520,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283536,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283566,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283584,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283617,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283654,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283712,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283727,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283782,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283812,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283825,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283870,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283901,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283907,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283933,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283949,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283966,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906283993,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284033,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284043,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284084,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284105,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284129,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284146,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284196,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284229,36.59,80311.2,0.0,0.55521,0.00016,27.36569]
[1777906284206,36.59,80322.74,0.0,0.557,0.00016,27.35208]
[1777906284273,36.59,80322.74,0.0,0.557,0.00016,27.35208]
[1777906284288,36.59,80322.74,0.0,0.557,0.00016,27.35208]
[1777906284914,36.59,80322.74,0.0,0.557,0.00016,27.35208]
[1777906284934,36.61,80331.27,0.0,0.55831,0.00016,27.34185]
[1777906285528,36.61,80331.27,0.0,0.55831,0.00016,27.34185]
[1777906286721,36.61,80334.51,0.0,0.55881,0.00016,27.33778]
[1777906286820,36.59,80329.33,0.0,0.55803,0.00016,27.34401]
[1777906288583,36.61,80298.07,0.0,0.55313,0.00016,27.38081]
[1777906289618,36.61,80298.07,0.0,0.55313,0.00016,27.38081]
[1777906290079,36.61,80298.07,0.0,0.55313,0.00016,27.38081]
[1777906290122,36.61,80298.07,0.0,0.55313,0.00016,27.38081]
[1777906290153,36.61,80298.07,0.0,0.55313,0.00016,27.38081]
[1777906290267,36.61,80298.07,0.0,0.55313,0.00016,27.38081]
[1777906290190,36.61,80282.4,0.0,0.55068,0.00016,27.39756]
[1777906290437,36.61,80282.4,0.0,0.55068,0.00016,27.39756]
[1777906290613,36.61,80282.4,0.0,0.55068,0.00016,27.39756]
[1777906290637,36.61,80282.4,0.0,0.55068,0.00016,27.39756]
[1777906290826,36.61,80282.4,0.0,0.55068,0.00016,27.39756]
[1777906291139,36.61,80282.4,0.0,0.55068,0.00016,27.39756]
[1777906291205,36.61,80282.4,0.0,0.55068,0.00016,27.39756]
[1777906291181,36.61,80277.56,0.0,0.54993,0.00016,27.39897]
[1777906291427,36.61,80277.56,0.0,0.54993,0.00016,27.39897]
[1777906291620,36.61,80277.56,0.0,0.54993,0.00016,27.39897]
[1777906292763,36.61,80277.56,0.0,0.54993,0.00016,27.39897]
[1777906292802,36.61,80277.56,0.0,0.54993,0.00016,27.39897]
[1777906292917,36.61,80277.56,0.0,0.54993,0.00016,27.39897]
[1777906293018,36.61,80272.97,0.0,0.54921,0.00016,27.40359]
[1777906296185,36.61,80273.28,0.0,0.54926,0.00016,27.40329]
[1777906302235,36.62,80276.26,0.0,0.54972,0.00016,27.40033]
[1777906302478,36.62,80277.7,0.0,0.54995,0.00016,27.39888]
[1777906302898,36.62,80277.7,0.0,0.54995,0.00016,27.39888]
[1777906303095,36.62,80277.7,0.0,0.54995,0.00016,27.39888]
[1777906303178,36.62,80277.7,0.0,0.54995,0.00016,27.39888]
[1777906303189,36.62,80273.99,0.0,0.54937,0.00016,27.40263]
[1777906303552,36.62,80273.99,0.0,0.54937,0.00016,27.40263]
[1777906304452,36.62,80277.18,0.0,0.54987,0.00016,27.39942]
[1777906304527,36.62,80277.18,0.0,0.54987,0.00016,27.39942]
[1777906304613,36.62,80277.18,0.0,0.54987,0.00016,27.39942]
[1777906304733,36.62,80277.31,0.0,0.54989,0.00016,27.39929]
[1777906305480,36.62,80277.31,0.0,0.54989,0.00016,27.39929]
[1777906305586,36.62,80277.31,0.0,0.54989,0.00016,27.39929]
[1777906305964,36.62,80259.12,0.0,0.54704,0.00016,27.41704]
[1777906306747,36.62,80259.12,0.0,0.54704,0.00016,27.41703]
[1777906307911,36.62,80259.12,0.0,0.54704,0.00016,27.41703]
[1777906308079,36.62,80259.12,0.0,0.54704,0.00016,27.41703]
[1777906309518,36.62,80257.89,0.0,0.54685,0.00016,27.41818]
[1777906309559,36.62,80257.89,0.0,0.54685,0.00016,27.41818]
[1777906309579,36.62,80257.89,0.0,0.54685,0.00016,27.41818]
[1777906309768,36.62,80266.8,0.0,0.54824,0.00016,27.40971]
[1777906310780,36.62,80281.66,0.0,0.55056,0.00016,27.39485]
[1777906312370,36.62,80279.34,0.0,0.5502,0.00016,27.39724]
[1777906313141,36.62,80279.34,0.0,0.5502,0.00016,27.39724]
[1777906313158,36.62,80280.36,0.0,0.55036,0.00016,27.3962]
[1777906313455,36.62,80280.36,0.0,0.55036,0.00016,27.3962]
[1777906313797,36.62,80280.23,0.0,0.55034,0.00016,27.39633]
[1777906315058,36.62,80280.23,0.0,0.55034,0.00016,27.39633]
[1777906315064,36.62,80306.92,0.0,0.5545,0.00016,27.36745]
[1777906317011,36.62,80315.93,0.0,0.5559,0.00016,27.35704]
[1777906317378,36.62,80315.93,0.0,0.5559,0.00016,27.35704]
[1777906317421,36.62,80315.93,0.0,0.5559,0.00016,27.35704]
[1777906317825,36.62,80315.93,0.0,0.5559,0.00016,27.35704]
[1777906322861,36.63,80318.7,0.0,0.55633,0.00016,27.35381]
[1777906324375,36.63,80320.46,0.0,0.5566,0.00016,27.35173]
[1777906324404,36.63,80320.46,0.0,0.5566,0.00016,27.35173]
[1777906324875,36.63,80321.13,0.0,0.55671,0.00016,27.35094]
[1777906325882,36.63,80329.55,0.0,0.55802,0.00016,27.3407]
[1777906326337,36.63,80329.55,0.0,0.55802,0.00016,27.3407]
[1777906326380,36.63,80329.55,0.0,0.55802,0.00016,27.3407]
[1777906326939,36.63,80329.55,0.0,0.55802,0.00016,27.3407]
[1777906327026,36.63,80329.55,0.0,0.55802,0.00016,27.3407]
[1777906329166,36.63,80333.51,0.0,0.55863,0.00016,27.33579]
[1777906329217,36.63,80333.51,0.0,0.55863,0.00016,27.33579]
[1777906329275,36.63,80325.56,0.0,0.5574,0.00016,27.34558]
[1777906330916,36.63,80331.05,0.0,0.55825,0.00016,27.33886]
[1777906333946,36.63,80325.7,0.0,0.55741,0.00016,27.34546]
[1777906337559,36.64,80327.32,0.0,0.55766,0.00016,27.34352]
[1777906337971,36.64,80333.78,0.0,0.55867,0.00016,27.33553]
[1777906338443,36.64,80333.78,0.0,0.55867,0.00016,27.33553]
[1777906338978,36.64,80344.7,0.0,0.56037,0.00016,27.32163]
[1777906340331,36.64,80344.7,0.0,0.56037,0.00016,27.32163]
[1777906340366,36.64,80346.26,0.0,0.56061,0.00016,27.31961]
[1777906340396,36.64,80346.26,0.0,0.56061,0.00016,27.31961]
[1777906341143,36.64,80346.26,0.0,0.56061,0.00016,27.31961]
[1777906342391,36.63,80342.47,0.0,0.56002,0.00016,27.32449]
[1777906343262,36.63,80342.47,0.0,0.56002,0.00016,27.32449]
[1777906343281,36.64,80331.17,0.0,0.55826,0.00016,27.33877]
[1777906343434,36.64,80331.17,0.0,0.55826,0.00016,27.33877]
[1777906345307,36.65,80336.8,0.0,0.55912,0.00016,27.33188]
[1777906345387,36.65,80336.8,0.0,0.55912,0.00016,27.33188]
[1777906346265,36.65,80336.8,0.0,0.55912,0.00016,27.33188]
[1777906346317,36.65,80336.8,0.0,0.55912,0.00016,27.33188]
[1777906346325,36.66,80348.74,0.0,0.56097,0.00016,27.31666]
[1777906346771,36.66,80348.74,0.0,0.56097,0.00016,27.31666]
[1777906346778,36.66,80348.74,0.0,0.56097,0.00016,27.31666]
[1777906347157,36.66,80348.74,0.0,0.56097,0.00016,27.31666]
[1777906347196,36.67,80373.78,0.0,0.56484,0.00015,27.28272]
[1777906347953,36.67,80373.78,0.0,0.56484,0.00015,27.28272]
[1777906348208,36.67,80373.78,0.0,0.56484,0.00015,27.28272]
[1777906348304,36.67,80393.85,0.0,0.56794,0.00015,27.25352]
[1777906348762,36.67,80393.85,0.0,0.56794,0.00015,27.25352]
[1777906349029,36.67,80393.85,0.0,0.56794,0.00015,27.25352]
[1777906349357,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906349429,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906349604,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906349704,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906349750,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906349883,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906349940,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906350074,36.67,80392.38,0.0,0.56772,0.00015,27.25571]
[1777906350336,36.67,80390.12,0.0,0.56737,0.00015,27.25907]
[1777906350625,36.67,80390.12,0.0,0.56737,0.00015,27.25907]
[1777906350720,36.67,80390.12,0.0,0.56737,0.00015,27.25907]
[1777906350754,36.67,80390.12,0.0,0.56737,0.00015,27.25907]
[1777906350978,36.67,80390.12,0.0,0.56737,0.00015,27.25907]
[1777906351292,36.67,80374.77,0.0,0.565,0.00015,27.27775]
[1777906353084,36.67,80368.05,0.0,0.56395,0.00015,27.28722]
[1777906354508,36.67,80372.44,0.0,0.56463,0.00015,27.28108]
[1777906354646,36.67,80372.44,0.0,0.56463,0.00015,27.28108]
[1777906355279,36.67,80372.44,0.0,0.56463,0.00015,27.28108]
[1777906356303,36.67,80376.98,0.0,0.56533,0.00015,27.27465]
[1777906356354,36.67,80420.29,0.0,0.57203,0.00015,27.209]
[1777906356628,36.67,80420.29,0.0,0.57203,0.00015,27.209]
[1777906357113,36.67,80420.29,0.0,0.57203,0.00015,27.20899]
[1777906358319,36.67,80420.29,0.0,0.57203,0.00015,27.20899]
[1777906358345,36.67,80420.29,0.0,0.57203,0.00015,27.20899]
[1777906358121,36.67,80418.86,0.0,0.57181,0.00015,27.21127]
[1777906358498,36.67,80418.86,0.0,0.57181,0.00015,27.21127]
[1777906361146,36.67,80428.19,0.0,0.57325,0.00015,27.19622]
[1777906361456,36.67,80428.19,0.0,0.57325,0.00015,27.19622]
[1777906364166,36.67,80417.5,0.0,0.57159,0.00015,27.21357]
[1777906364422,36.67,80417.5,0.0,0.57159,0.00015,27.21357]
[1777906364862,36.67,80417.5,0.0,0.57159,0.00015,27.21357]
[1777906365202,36.68,80413.74,0.0,0.57101,0.00015,27.21957]
[1777906366180,36.68,80399.26,0.0,0.56877,0.00015,27.24201]
[1777906367186,36.69,80395.74,0.0,0.5682,0.00015,27.2476]
[1777906368595,36.7,80391.91,0.0,0.56761,0.00015,27.25335]
[1777906369200,36.7,80397.1,0.0,0.56841,0.00015,27.2456]
[1777906370403,36.7,80397.1,0.0,0.56841,0.00015,27.2456]
[1777906370207,36.71,80391.86,0.0,0.56758,0.00015,27.25369]
[1777906371104,36.71,80391.86,0.0,0.56758,0.00015,27.25369]
[1777906371330,36.71,80391.86,0.0,0.56758,0.00015,27.25369]
[1777906371227,36.71,80396.02,0.0,0.56822,0.00015,27.24748]
[1777906372227,36.72,80371.97,0.0,0.56448,0.00015,27.28262]
[1777906373234,36.73,80358.29,0.0,0.56236,0.00015,27.30141]
[1777906374243,36.73,80355.87,0.0,0.56198,0.00015,27.30473]
[1777906374678,36.73,80355.87,0.0,0.56198,0.00015,27.30473]
[1777906374721,36.73,80355.87,0.0,0.56198,0.00015,27.30473]
[1777906375251,36.73,80352.19,0.0,0.56141,0.00015,27.30962]
[1777906376258,36.73,80338.21,0.0,0.55924,0.00016,27.32765]
[1777906376903,36.73,80338.21,0.0,0.55924,0.00016,27.32765]
[1777906377267,36.73,80331.79,0.0,0.55825,0.00016,27.33566]
[1777906378273,36.73,80325.55,0.0,0.55728,0.00016,27.34329]
[1777906379282,36.73,80328.68,0.0,0.55776,0.00016,27.3395]
[1777906380287,36.74,80322.47,0.0,0.55679,0.00016,27.34703]
[1777906382302,36.74,80319.77,0.0,0.55637,0.00016,27.35028]
[1777906382776,36.74,80319.77,0.0,0.55637,0.00016,27.35028]
[1777906383312,36.74,80323.04,0.0,0.55688,0.00016,27.34641]
[1777906384316,36.74,80335.15,0.0,0.55875,0.00016,27.33163]
[1777906384957,36.74,80335.15,0.0,0.55875,0.00016,27.33163]
[1777906384990,36.74,80335.15,0.0,0.55875,0.00016,27.33163]
[1777906385324,36.74,80343.53,0.0,0.56005,0.00015,27.32104]
[1777906387022,36.75,80339.98,0.0,0.5595,0.00015,27.3256]
[1777906387064,36.75,80339.98,0.0,0.5595,0.00015,27.3256]
[1777906387337,36.75,80335.21,0.0,0.55876,0.00016,27.33161]
[1777906389351,36.75,80350.63,0.0,0.56115,0.00015,27.3119]
[1777906390358,36.75,80351.66,0.0,0.5613,0.00015,27.31055]
[1777906391337,36.75,80351.66,0.0,0.5613,0.00015,27.31055]
[1777906391394,36.75,80351.66,0.0,0.5613,0.00015,27.31055]
[1777906391423,36.75,80371.04,0.0,0.5643,0.00015,27.28429]
[1777906391830,36.75,80371.04,0.0,0.5643,0.00015,27.28429]
[1777906392584,36.75,80371.32,0.0,0.56435,0.00015,27.2839]
[1777906392738,36.75,80371.32,0.0,0.56435,0.00015,27.2839]
[1777906392771,36.75,80371.32,0.0,0.56435,0.00015,27.2839]
[1777906393436,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393503,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393506,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393790,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393877,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393879,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393917,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393918,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393948,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393952,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393963,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906393974,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394001,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394007,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394031,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394039,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394070,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394075,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394182,36.75,80407.0,0.0,0.56986,0.00015,27.23147]
[1777906394393,36.75,80426.93,0.0,0.57293,0.00015,27.19989]
[1777906394930,36.75,80426.93,0.0,0.57293,0.00015,27.19989]
[1777906395405,36.75,80426.96,0.0,0.57293,0.00015,27.19984]
[1777906396545,36.75,80427.65,0.0,0.57304,0.00015,27.19873]
[1777906396594,36.75,80427.65,0.0,0.57304,0.00015,27.19873]
[1777906397419,36.75,80428.87,0.0,0.57322,0.00015,27.19676]
[1777906397541,36.75,80428.87,0.0,0.57322,0.00015,27.19676]
[1777906397586,36.75,80428.87,0.0,0.57322,0.00015,27.19676]
[1777906398427,36.75,80429.7,0.0,0.57335,0.00015,27.19542]
[1777906401454,36.75,80437.52,0.0,0.57455,0.00015,27.18254]
[1777906403464,36.75,80427.52,0.0,0.57301,0.00015,27.19905]
[1777906404499,36.75,80423.83,0.0,0.57244,0.00015,27.20506]
[1777906404669,36.75,80423.83,0.0,0.57244,0.00015,27.20506]
[1777906405225,36.76,80428.46,0.0,0.57315,0.00015,27.19759]
[1777906406298,36.76,80428.46,0.0,0.57315,0.00015,27.19759]
[1777906406400,36.76,80428.46,0.0,0.57315,0.00015,27.19759]
[1777906406378,36.76,80437.16,0.0,0.57449,0.00015,27.18327]
[1777906406594,36.76,80443.82,0.0,0.57551,0.00015,27.17209]
[1777906407498,36.76,80443.82,0.0,0.57551,0.00015,27.17208]
[1777906409450,36.76,80446.9,0.0,0.57598,0.00015,27.16684]
[1777906410041,36.76,80440.64,0.0,0.57502,0.00015,27.17743]
[1777906412526,36.76,80449.7,0.0,0.57642,0.00015,27.1585]
[1777906414200,36.76,80449.7,0.0,0.57642,0.00015,27.1585]
[1777906414241,36.76,80454.16,0.0,0.57711,0.00015,27.15081]
[1777906415295,36.76,80459.16,0.0,0.57787,0.00015,27.14209]
[1777906416929,36.76,80459.16,0.0,0.57787,0.00015,27.14209]
[1777906417005,36.76,80452.6,0.0,0.57687,0.00015,27.15352]
[1777906419101,36.76,80452.6,0.0,0.57686,0.00015,27.15352]
[1777906419459,36.76,80452.6,0.0,0.57686,0.00015,27.15352]
[1777906419497,36.76,80452.6,0.0,0.57686,0.00015,27.15352]
[1777906419474,36.76,80454.97,0.0,0.57723,0.00015,27.14942]
[1777906419775,36.76,80454.97,0.0,0.57723,0.00015,27.14942]
[1777906420167,36.76,80454.97,0.0,0.57723,0.00015,27.14942]
[1777906420227,36.76,80436.62,0.0,0.57441,0.00015,27.18062]
[1777906420709,36.76,80436.62,0.0,0.57441,0.00015,27.18062]
[1777906421057,36.76,80436.62,0.0,0.57441,0.00015,27.18062]
[1777906421152,36.76,80410.78,0.0,0.57043,0.00015,27.22223]
[1777906421609,36.76,80410.78,0.0,0.57043,0.00015,27.22228]
[1777906422545,36.76,80410.78,0.0,0.57043,0.00015,27.22228]
[1777906422840,36.76,80410.78,0.0,0.57043,0.00015,27.22228]
[1777906423241,36.76,80410.87,0.0,0.57044,0.00015,27.22216]
[1777906424355,36.76,80419.23,0.0,0.57173,0.00015,27.209]
[1777906425366,36.76,80432.14,0.0,0.57371,0.00015,27.18811]
[1777906426426,36.76,80438.86,0.0,0.57475,0.00015,27.17697]
[1777906428323,36.76,80436.95,0.0,0.57445,0.00015,27.18014]
[1777906429026,36.76,80436.95,0.0,0.57445,0.00015,27.18014]
[1777906429164,36.76,80427.06,0.0,0.57293,0.00015,27.19639]
[1777906431522,36.76,80412.97,0.0,0.57076,0.00015,27.21884]
[1777906434365,36.76,80415.92,0.0,0.57122,0.00015,27.21419]
[1777906434444,36.76,80415.92,0.0,0.57122,0.00015,27.21419]
[1777906434466,36.76,80409.09,0.0,0.57017,0.00015,27.22485]
[1777906435435,36.76,80396.1,0.0,0.56817,0.00015,27.24463]
[1777906436308,36.76,80396.1,0.0,0.56817,0.00015,27.24463]
[1777906436375,36.76,80396.1,0.0,0.56817,0.00015,27.24463]
[1777906436410,36.76,80391.18,0.0,0.56741,0.00015,27.25197]
[1777906437390,36.76,80391.18,0.0,0.56741,0.00015,27.25197]
[1777906437418,36.76,80383.08,0.0,0.56616,0.00015,27.2638]
[1777906437585,36.76,80383.08,0.0,0.56616,0.00015,27.2638]
[1777906437710,36.77,80383.08,0.0,0.56614,0.00015,27.26396]
[1777906439725,36.78,80379.97,0.0,0.56564,0.00015,27.26863]
[1777906442746,36.79,80390.47,0.0,0.56725,0.00015,27.25352]
[1777906444221,36.79,80390.47,0.0,0.56725,0.00015,27.25352]
[1777906444270,36.79,80390.47,0.0,0.56725,0.00015,27.25352]
[1777906444279,36.79,80386.8,0.0,0.56669,0.00015,27.25893]
[1777906445509,36.8,80382.53,0.0,0.56602,0.00015,27.26523]
[1777906449615,36.8,80380.43,0.0,0.56569,0.00015,27.26827]
[1777906451364,36.8,80384.31,0.0,0.56629,0.00015,27.2627]
[1777906451460,36.8,80384.31,0.0,0.56629,0.00015,27.2627]
[1777906451451,36.8,80399.82,0.0,0.56868,0.00015,27.23981]
[1777906451778,36.8,80399.82,0.0,0.56868,0.00015,27.23981]
[1777906451946,36.8,80399.82,0.0,0.56868,0.00015,27.23981]
[1777906452108,36.8,80399.82,0.0,0.56868,0.00015,27.23981]
[1777906452183,36.8,80415.76,0.0,0.57113,0.00015,27.21524]
[1777906453246,36.8,80425.34,0.0,0.5726,0.00015,27.19999]
[1777906454353,36.8,80418.44,0.0,0.57154,0.00015,27.21105]
[1777906455075,36.8,80418.44,0.0,0.57154,0.00015,27.21105]
[1777906455101,36.8,80418.44,0.0,0.57154,0.00015,27.21105]
[1777906455203,36.8,80413.98,0.0,0.57085,0.00015,27.2181]
[1777906459868,36.81,80421.59,0.0,0.57202,0.00015,27.20615]
[1777906460600,36.81,80421.59,0.0,0.57202,0.00015,27.20615]
[1777906461999,36.81,80416.37,0.0,0.57121,0.00015,27.21448]
[1777906462625,36.81,80416.37,0.0,0.57121,0.00015,27.21448]
[1777906463068,36.81,80416.37,0.0,0.57121,0.00015,27.21448]
[1777906463107,36.81,80416.37,0.0,0.57121,0.00015,27.21448]
[1777906463489,36.81,80416.37,0.0,0.57121,0.00015,27.21448]
[1777906463534,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906463700,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906463989,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906463992,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906463999,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906464045,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906464054,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906464074,36.81,80420.13,0.0,0.57179,0.00015,27.20856]
[1777906464135,36.81,80439.05,0.0,0.57469,0.00015,27.17774]
[1777906465420,36.81,80439.05,0.0,0.57469,0.00015,27.17774]
[1777906465505,36.81,80440.9,0.0,0.57498,0.00015,27.17464]
[1777906466243,36.81,80440.9,0.0,0.57498,0.00015,27.17464]
[1777906471951,36.81,80430.22,0.0,0.57335,0.00015,27.18868]
[1777906473966,36.81,80429.27,0.0,0.5732,0.00015,27.19023]
[1777906475127,36.81,80429.27,0.0,0.5732,0.00015,27.19023]
[1777906475492,36.81,80435.87,0.0,0.57421,0.00015,27.17941]
[1777906476986,36.81,80422.2,0.0,0.57211,0.00015,27.20165]
[1777906478073,36.81,80422.2,0.0,0.57211,0.00015,27.20165]
[1777906478387,36.81,80422.2,0.0,0.57211,0.00015,27.20165]
[1777906478409,36.81,80429.14,0.0,0.57318,0.00015,27.19046]
[1777906478635,36.81,80429.14,0.0,0.57318,0.00015,27.19046]
[1777906478673,36.81,80429.14,0.0,0.57318,0.00015,27.19046]
[1777906480018,36.81,80435.81,0.0,0.5742,0.00015,27.17953]
[1777906482031,36.81,80423.88,0.0,0.57237,0.00015,27.19897]
[1777906482827,36.81,80423.88,0.0,0.57237,0.00015,27.19897]
[1777906482881,36.81,80423.88,0.0,0.57237,0.00015,27.19897]
[1777906483035,36.81,80427.79,0.0,0.57297,0.00015,27.19267]
[1777906487290,36.81,80439.12,0.0,0.57471,0.00015,27.17403]
[1777906492099,36.81,80430.31,0.0,0.57336,0.00015,27.18853]
[1777906494112,36.81,80428.69,0.0,0.57311,0.00015,27.19115]
[1777906498142,36.81,80437.65,0.0,0.57449,0.00015,27.17639]
[1777906501137,36.81,80437.38,0.0,0.57445,0.00015,27.17683]
[1777906501415,36.81,80437.38,0.0,0.57445,0.00015,27.17683]
[1777906501560,36.81,80457.66,0.0,0.57756,0.00015,27.14231]
[1777906502318,36.81,80476.07,0.0,0.58038,0.00015,27.10954]
[1777906503770,36.81,80476.07,0.0,0.58038,0.00015,27.10954]
[1777906503830,36.81,80476.07,0.0,0.58038,0.00015,27.10954]
[1777906504201,36.81,80481.29,0.0,0.58118,0.00015,27.10002]
[1777906504840,36.81,80481.29,0.0,0.58118,0.00015,27.10002]
[1777906505204,36.81,80507.49,0.0,0.58518,0.00015,27.05049]
[1777906506215,36.81,80519.14,0.0,0.58696,0.00015,27.02765]
[1777906508226,36.81,80504.03,0.0,0.58465,0.00015,27.05726]
[1777906509230,36.81,80499.05,0.0,0.58389,0.00015,27.06681]
[1777906510237,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511036,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511040,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511086,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511092,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511120,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511134,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511146,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511175,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511204,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511246,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511277,36.81,80489.93,0.0,0.5825,0.00015,27.08403]
[1777906511622,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906511623,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906511628,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906511662,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906511851,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906511864,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906511873,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906511968,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906512065,36.81,80481.06,0.0,0.58115,0.00015,27.10045]
[1777906512252,36.81,80480.46,0.0,0.58106,0.00015,27.10152]
[1777906513139,36.81,80480.46,0.0,0.58106,0.00015,27.10152]
[1777906513263,36.81,80472.07,0.0,0.57977,0.00015,27.11679]
[1777906514504,36.81,80477.61,0.0,0.58062,0.00015,27.10676]
[1777906516320,36.81,80477.61,0.0,0.58062,0.00015,27.10676]
[1777906516461,36.81,80477.61,0.0,0.58062,0.00015,27.10676]
[1777906516558,36.81,80469.0,0.0,0.5793,0.00015,27.12235]
[1777906518306,36.81,80448.86,0.0,0.57621,0.00015,27.15756]
[1777906519119,36.81,80448.86,0.0,0.57621,0.00015,27.15756]
[1777906519324,36.81,80448.86,0.0,0.57621,0.00015,27.15756]
[1777906519337,36.81,80425.57,0.0,0.57263,0.00015,27.19623]
[1777906520313,36.81,80425.57,0.0,0.57263,0.00015,27.19622]
[1777906521663,36.81,80423.08,0.0,0.57225,0.00015,27.20022]
[1777906521694,36.81,80423.08,0.0,0.57225,0.00015,27.20022]
[1777906522333,36.81,80423.59,0.0,0.57233,0.00015,27.19941]
[1777906523340,36.81,80412.54,0.0,0.57063,0.00015,27.21688]
[1777906524060,36.81,80412.54,0.0,0.57063,0.00015,27.21688]
[1777906524575,36.81,80402.41,0.0,0.56907,0.00015,27.23248]
[1777906526357,36.81,80389.19,0.0,0.56703,0.00015,27.25219]
[1777906527362,36.81,80397.54,0.0,0.56832,0.00015,27.23983]
[1777906528369,36.81,80406.06,0.0,0.56963,0.00015,27.22691]
[1777906529143,36.81,80406.06,0.0,0.56963,0.00015,27.22691]
[1777906529404,36.81,80406.06,0.0,0.56963,0.00015,27.22691]
[1777906529480,36.81,80406.06,0.0,0.56963,0.00015,27.22691]
[1777906529505,36.81,80399.97,0.0,0.56869,0.00015,27.23619]
[1777906531528,36.81,80399.97,0.0,0.56869,0.00015,27.2362]
[1777906531562,36.81,80394.39,0.0,0.56784,0.00015,27.24101]
[1777906533404,36.81,80404.6,0.0,0.56941,0.00015,27.22563]
[1777906534528,36.81,80404.6,0.0,0.56941,0.00015,27.22563]
[1777906534562,36.81,80404.6,0.0,0.56941,0.00015,27.22563]
[1777906534643,36.81,80415.57,0.0,0.5711,0.00015,27.20863]
[1777906535420,36.81,80415.57,0.0,0.57109,0.00015,27.20866]
[1777906537503,36.81,80417.84,0.0,0.57144,0.00015,27.20509]
[1777906537608,36.82,80437.26,0.0,0.57443,0.00015,27.17363]
[1777906537693,36.82,80437.26,0.0,0.57443,0.00015,27.17363]
[1777906538448,36.82,80437.26,0.0,0.57443,0.00015,27.17365]
[1777906539502,36.82,80437.26,0.0,0.57443,0.00015,27.17365]
[1777906539559,36.82,80451.85,0.0,0.57667,0.00015,27.14899]
[1777906541468,36.82,80455.09,0.0,0.57716,0.00015,27.14339]
[1777906542478,36.82,80450.3,0.0,0.57643,0.00015,27.15165]
[1777906543484,36.81,80425.48,0.0,0.57263,0.00015,27.19275]
[1777906543782,36.81,80425.48,0.0,0.57263,0.00015,27.19275]
[1777906543834,36.81,80425.48,0.0,0.57263,0.00015,27.19275]
[1777906544498,36.81,80412.53,0.0,0.57064,0.00015,27.2133]
[1777906545504,36.82,80404.87,0.0,0.56944,0.00015,27.22537]
[1777906549528,36.83,80388.64,0.0,0.56692,0.00015,27.24982]
[1777906551548,36.85,80386.34,0.0,0.56654,0.00015,27.25342]
[1777906552554,36.85,80379.25,0.0,0.56545,0.00015,27.26361]
[1777906552898,36.85,80379.25,0.0,0.56545,0.00015,27.26361]
[1777906553649,36.85,80389.78,0.0,0.56707,0.00015,27.24843]
[1777906555647,36.85,80389.51,0.0,0.56703,0.00015,27.24888]
[1777906560676,36.86,80388.64,0.0,0.56688,0.00015,27.25024]
[1777906561192,36.86,80388.64,0.0,0.56688,0.00015,27.25024]
[1777906561213,36.86,80388.64,0.0,0.56688,0.00015,27.25024]
[1777906561634,36.86,80389.5,0.0,0.56702,0.00015,27.24899]
[1777906561688,36.86,80389.5,0.0,0.56702,0.00015,27.24899]
[1777906561749,36.86,80389.5,0.0,0.56702,0.00015,27.24899]
[1777906562622,36.86,80397.72,0.0,0.56828,0.00015,27.23683]
[1777906563217,36.86,80397.72,0.0,0.56828,0.00015,27.23683]
[1777906563304,36.86,80397.72,0.0,0.56828,0.00015,27.23683]
[1777906563641,36.86,80405.27,0.0,0.56944,0.00015,27.22548]
[1777906565591,36.86,80407.98,0.0,0.56986,0.00015,27.22133]
[1777906565619,36.86,80407.98,0.0,0.56986,0.00015,27.22133]
[1777906565679,36.86,80414.77,0.0,0.5709,0.00015,27.21082]
[1777906567655,36.87,80413.46,0.0,0.57069,0.00015,27.21296]
[1777906569617,36.87,80409.44,0.0,0.57007,0.00015,27.21922]
[1777906570682,36.88,80397.3,0.0,0.56818,0.00015,27.23791]
[1777906570808,36.88,80397.3,0.0,0.56818,0.00015,27.23791]
[1777906570900,36.88,80397.3,0.0,0.56818,0.00015,27.23791]
[1777906570938,36.88,80397.3,0.0,0.56818,0.00015,27.23791]
[1777906570973,36.88,80397.3,0.0,0.56818,0.00015,27.23791]
[1777906571683,36.88,80386.72,0.0,0.56655,0.00015,27.25347]
[1777906571729,36.88,80386.72,0.0,0.56655,0.00015,27.25347]
[1777906572691,36.88,80382.3,0.0,0.56587,0.00015,27.25985]
[1777906573523,36.88,80382.3,0.0,0.56587,0.00015,27.25985]
[1777906574548,36.88,80380.62,0.0,0.56561,0.00015,27.26226]
[1777906574744,36.89,80381.93,0.0,0.56581,0.00015,27.26041]
[1777906574875,36.89,80381.93,0.0,0.56581,0.00015,27.26041]
[1777906575031,36.89,80381.93,0.0,0.56581,0.00015,27.26041]
[1777906575062,36.89,80381.93,0.0,0.56581,0.00015,27.26041]
[1777906575327,36.89,80381.93,0.0,0.56581,0.00015,27.26041]
[1777906575711,36.89,80367.72,0.0,0.56362,0.00015,27.28031]
[1777906577725,36.89,80372.76,0.0,0.5644,0.00015,27.27335]
[1777906580653,36.89,80365.5,0.0,0.56328,0.00015,27.28335]
[1777906582186,36.89,80365.5,0.0,0.56328,0.00015,27.28335]
[1777906582244,36.89,80365.5,0.0,0.56328,0.00015,27.28335]
[1777906582287,36.89,80360.5,0.0,0.56251,0.00015,27.29011]
[1777906584935,36.89,80360.48,0.0,0.5625,0.00015,27.29012]
[1777906585352,36.89,80360.48,0.0,0.5625,0.00015,27.29012]
[1777906585669,36.89,80360.48,0.0,0.5625,0.00015,27.29012]
[1777906585718,36.89,80351.38,0.0,0.5611,0.00015,27.30216]
[1777906585978,36.89,80351.38,0.0,0.5611,0.00015,27.30216]
[1777906586641,36.89,80351.38,0.0,0.5611,0.00015,27.30216]
[1777906586684,36.89,80343.35,0.0,0.55986,0.00015,27.31249]
[1777906586943,36.89,80343.35,0.0,0.55986,0.00015,27.31249]
[1777906587264,36.89,80343.35,0.0,0.55986,0.00015,27.31249]
[1777906587359,36.89,80327.46,0.0,0.5574,0.00015,27.33216]
[1777906588045,36.89,80327.46,0.0,0.5574,0.00015,27.33216]
[1777906588612,36.89,80327.46,0.0,0.5574,0.00015,27.33216]
[1777906588666,36.89,80327.46,0.0,0.5574,0.00015,27.33216]
[1777906588704,36.89,80317.82,0.0,0.55591,0.00015,27.34362]
[1777906588929,36.89,80309.71,0.0,0.55466,0.00015,27.35293]
[1777906590362,36.89,80317.92,0.0,0.55593,0.00015,27.34351]
[1777906591290,36.89,80317.92,0.0,0.55593,0.00015,27.34351]
[1777906591565,36.89,80317.92,0.0,0.55593,0.00015,27.34351]
[1777906591727,36.89,80317.32,0.0,0.55584,0.00015,27.34067]
[1777906591919,36.89,80317.32,0.0,0.55584,0.00015,27.34067]
[1777906592406,36.89,80317.32,0.0,0.55584,0.00015,27.34067]
[1777906592506,36.89,80297.83,0.0,0.55282,0.00015,27.36257]
[1777906594650,36.89,80290.87,0.0,0.55174,0.00015,27.37002]
[1777906595441,36.89,80290.87,0.0,0.55174,0.00015,27.37002]
[1777906595484,36.89,80298.87,0.0,0.55298,0.00015,27.36146]
[1777906597615,36.9,80283.71,0.0,0.55063,0.00016,27.37747]
[1777906598304,36.9,80283.71,0.0,0.55063,0.00016,27.37747]
[1777906598724,36.9,80284.45,0.0,0.55074,0.00016,27.37672]
[1777906599132,36.9,80284.45,0.0,0.55074,0.00016,27.37672]
[1777906599733,36.9,80275.41,0.0,0.54934,0.00016,27.38583]
[1777906599914,36.9,80275.41,0.0,0.54934,0.00016,27.38583]
[1777906600510,36.9,80275.41,0.0,0.54934,0.00016,27.38583]
[1777906600604,36.9,80275.41,0.0,0.54934,0.00016,27.38583]
[1777906600775,36.9,80229.82,0.0,0.54226,0.00016,27.42661]
[1777906600917,36.9,80229.82,0.0,0.54226,0.00016,27.42661]
[1777906601562,36.9,80229.82,0.0,0.54226,0.00016,27.42661]
[1777906601664,36.9,80224.11,0.0,0.54137,0.00016,27.4311]
[1777906602013,36.9,80224.11,0.0,0.54137,0.00016,27.4311]
[1777906602302,36.9,80224.11,0.0,0.54137,0.00016,27.4311]
[1777906602468,36.9,80224.11,0.0,0.54137,0.00016,27.4311]
[1777906602512,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906602813,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906602844,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906602934,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906603278,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906603372,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906603527,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906603564,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906603628,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906603705,36.9,80221.83,0.0,0.54101,0.00016,27.43287]
[1777906603666,36.9,80229.86,0.0,0.54226,0.00016,27.42659]
[1777906603917,36.9,80229.86,0.0,0.54226,0.00016,27.42659]
[1777906603981,36.9,80229.86,0.0,0.54226,0.00016,27.42659]
[1777906604082,36.9,80229.86,0.0,0.54226,0.00016,27.42659]
[1777906604709,36.9,80229.86,0.0,0.54226,0.00016,27.42659]
[1777906604745,36.9,80238.11,0.0,0.54354,0.00016,27.41987]
[1777906605233,36.9,80238.11,0.0,0.54354,0.00016,27.41987]
[1777906609312,36.9,80235.54,0.0,0.54314,0.00016,27.42202]
[1777906609414,36.91,80234.2,0.0,0.54293,0.00016,27.42312]
[1777906610030,36.91,80234.2,0.0,0.54293,0.00016,27.42312]
[1777906610354,36.91,80234.2,0.0,0.54293,0.00016,27.42312]
[1777906610456,36.91,80234.2,0.0,0.54293,0.00016,27.42312]
[1777906610626,36.91,80234.2,0.0,0.54293,0.00016,27.42312]
[1777906610692,36.91,80234.59,0.0,0.54299,0.00016,27.42281]
[1777906612344,36.91,80234.59,0.0,0.54299,0.00016,27.42281]
[1777906612769,36.91,80234.59,0.0,0.54299,0.00016,27.42281]
[1777906612396,36.91,80210.45,0.0,0.53923,0.00016,27.44137]
[1777906616556,36.91,80211.34,0.0,0.53937,0.00016,27.44073]
[1777906616623,36.91,80201.28,0.0,0.5378,0.00016,27.44778]
[1777906618114,36.91,80201.28,0.0,0.5378,0.00016,27.44778]
[1777906618195,36.91,80205.41,0.0,0.53845,0.00016,27.44494]
[1777906619453,36.91,80205.41,0.0,0.53845,0.00016,27.44494]
[1777906622692,36.91,80200.5,0.0,0.53768,0.00016,27.44831]
[1777906622732,36.91,80200.5,0.0,0.53768,0.00016,27.44831]
[1777906624377,36.91,80199.02,0.0,0.53745,0.00016,27.44931]
[1777906624428,36.91,80199.02,0.0,0.53745,0.00016,27.44931]
[1777906624439,36.91,80187.58,0.0,0.53567,0.00016,27.45669]
[1777906625543,36.91,80187.58,0.0,0.53567,0.00016,27.45669]
[1777906625795,36.91,80187.58,0.0,0.53567,0.00016,27.45669]
[1777906625546,36.91,80179.55,0.0,0.53442,0.00016,27.46155]
[1777906626082,36.91,80179.55,0.0,0.53442,0.00016,27.46155]
[1777906626175,36.91,80179.55,0.0,0.53442,0.00016,27.46155]
[1777906626409,36.91,80179.55,0.0,0.53442,0.00016,27.46155]
[1777906626734,36.91,80179.55,0.0,0.53442,0.00016,27.46155]
[1777906626825,36.92,80170.96,0.0,0.53308,0.00016,27.46644]
[1777906627732,36.92,80170.96,0.0,0.53308,0.00016,27.46644]
[1777906627801,36.91,80158.66,0.0,0.53116,0.00016,27.4729]
[1777906628590,36.91,80158.66,0.0,0.53116,0.00016,27.4729]
[1777906628633,36.91,80160.78,0.0,0.53149,0.00016,27.47183]
[1777906631704,36.91,80161.32,0.0,0.53158,0.00016,27.47156]
[1777906632165,36.91,80165.24,0.0,0.53219,0.00016,27.46952]
[1777906633182,36.91,80167.74,0.0,0.53258,0.00016,27.46818]
[1777906633356,36.91,80167.74,0.0,0.53258,0.00016,27.46818]
[1777906633436,36.91,80167.74,0.0,0.53258,0.00016,27.46818]
[1777906633640,36.91,80167.74,0.0,0.53258,0.00016,27.46818]
[1777906633742,36.91,80169.0,0.0,0.53278,0.00016,27.4675]
[1777906635480,36.91,80169.0,0.0,0.53278,0.00016,27.4675]
[1777906635526,36.91,80169.0,0.0,0.53278,0.00016,27.4675]
[1777906635605,36.91,80160.47,0.0,0.53145,0.00016,27.47197]
[1777906636559,36.91,80160.47,0.0,0.53145,0.00016,27.47197]
[1777906636629,36.91,80165.05,0.0,0.53216,0.00016,27.4696]
[1777906637082,36.91,80165.05,0.0,0.53216,0.00016,27.4696]
[1777906637190,36.91,80165.05,0.0,0.53216,0.00016,27.4696]
[1777906639221,36.91,80163.53,0.0,0.53193,0.00016,27.4704]
[1777906639256,36.91,80156.9,0.0,0.53089,0.00016,27.47375]
[1777906641372,36.91,80156.9,0.0,0.53089,0.00016,27.47375]
[1777906641749,36.91,80156.9,0.0,0.53089,0.00016,27.47375]
[1777906644731,36.9,80160.66,0.0,0.53148,0.00016,27.47186]
[1777906646549,36.9,80157.63,0.0,0.53101,0.00016,27.47338]
[1777906647521,36.9,80156.39,0.0,0.53081,0.00016,27.47399]
[1777906652121,36.9,80155.96,0.0,0.53075,0.00016,27.47066]
[1777906652295,36.9,80156.0,0.0,0.53076,0.00016,27.47064]
[1777906655026,36.89,80156.49,0.0,0.53084,0.00016,27.47039]
[1777906655082,36.89,80156.49,0.0,0.53084,0.00016,27.47039]
[1777906657745,36.89,80160.11,0.0,0.5314,0.00016,27.46858]
[1777906657817,36.89,80164.36,0.0,0.53207,0.00016,27.46638]
[1777906657895,36.89,80164.36,0.0,0.53207,0.00016,27.46638]
[1777906659342,36.89,80174.11,0.0,0.53359,0.00016,27.46106]
[1777906660826,36.89,80183.5,0.0,0.53505,0.00016,27.45556]
[1777906661407,36.89,80183.5,0.0,0.53505,0.00016,27.45556]
[1777906661428,36.89,80188.62,0.0,0.53585,0.00016,27.45241]
[1777906663758,36.89,80188.62,0.0,0.53585,0.00016,27.45241]
[1777906663858,36.89,80200.48,0.0,0.5377,0.00016,27.44468]
[1777906663959,36.89,80200.48,0.0,0.5377,0.00016,27.44468]
[1777906664226,36.89,80200.48,0.0,0.5377,0.00016,27.44468]
[1777906664700,36.89,80222.5,0.0,0.54113,0.00016,27.42877]
[1777906665389,36.89,80222.5,0.0,0.54113,0.00016,27.42877]
[1777906666656,36.89,80222.5,0.0,0.54113,0.00016,27.42877]
[1777906666712,36.89,80222.5,0.0,0.54113,0.00016,27.42877]
[1777906666774,36.89,80238.61,0.0,0.54363,0.00016,27.41585]
[1777906667491,36.89,80238.61,0.0,0.54363,0.00016,27.41585]
[1777906672336,36.9,80237.47,0.0,0.54345,0.00016,27.41684]
[1777906672432,36.9,80237.47,0.0,0.54345,0.00016,27.41684]
[1777906672511,36.9,80237.47,0.0,0.54345,0.00016,27.41684]
[1777906672570,36.9,80237.47,0.0,0.54345,0.00016,27.41684]
[1777906672729,36.9,80237.47,0.0,0.54345,0.00016,27.41684]
[1777906672775,36.9,80237.47,0.0,0.54345,0.00016,27.41684]
[1777906672782,36.9,80218.15,0.0,0.54044,0.00016,27.43212]
[1777906673449,36.9,80218.15,0.0,0.54044,0.00016,27.43213]
[1777906674323,36.9,80218.15,0.0,0.54044,0.00016,27.43213]
[1777906674364,36.9,80218.15,0.0,0.54044,0.00016,27.43213]
[1777906674456,36.9,80205.42,0.0,0.53846,0.00016,27.44134]
[1777906675391,36.9,80205.42,0.0,0.53846,0.00016,27.44134]
[1777906675836,36.9,80194.63,0.0,0.53678,0.00016,27.44862]
[1777906676482,36.9,80194.63,0.0,0.53678,0.00016,27.44862]
[1777906678000,36.9,80190.82,0.0,0.53618,0.00016,27.45107]
[1777906682512,36.9,80202.61,0.0,0.53802,0.00016,27.4433]
[1777906685102,36.91,80203.62,0.0,0.53818,0.00016,27.44261]
[1777906685839,36.91,80208.79,0.0,0.53898,0.00016,27.43899]
[1777906686693,36.91,80208.79,0.0,0.53898,0.00016,27.43899]
[1777906686760,36.91,80208.79,0.0,0.53898,0.00016,27.43899]
[1777906686862,36.91,80218.58,0.0,0.5405,0.00016,27.43183]
[1777906687548,36.91,80218.62,0.0,0.54051,0.00016,27.43181]
[1777906688639,36.91,80218.62,0.0,0.54051,0.00016,27.43181]
[1777906688721,36.91,80225.42,0.0,0.54157,0.00016,27.42661]
[1777906690724,36.91,80225.42,0.0,0.54157,0.00016,27.42661]
[1777906690762,36.91,80225.42,0.0,0.54157,0.00016,27.42661]
[1777906690800,36.91,80232.25,0.0,0.54263,0.00016,27.42119]
[1777906696611,36.92,80229.07,0.0,0.54213,0.00016,27.42378]
[1777906701647,36.92,80229.26,0.0,0.54215,0.00016,27.42367]
[1777906703421,36.92,80227.23,0.0,0.54184,0.00016,27.42528]
[1777906703450,36.92,80227.23,0.0,0.54184,0.00016,27.42528]
[1777906703869,36.92,80227.23,0.0,0.54184,0.00016,27.42528]
[1777906703906,36.93,80245.26,0.0,0.54464,0.00016,27.41042]
[1777906703944,36.93,80245.26,0.0,0.54464,0.00016,27.41042]
[1777906703992,36.93,80245.26,0.0,0.54464,0.00016,27.41042]
[1777906704054,36.93,80245.26,0.0,0.54464,0.00016,27.41042]
[1777906704115,36.93,80245.26,0.0,0.54464,0.00016,27.41042]
[1777906704355,36.93,80245.26,0.0,0.54464,0.00016,27.41042]
[1777906704774,36.93,80254.9,0.0,0.54613,0.00016,27.40193]
[1777906705677,36.93,80254.9,0.0,0.54613,0.00016,27.40194]
[1777906706349,36.93,80254.9,0.0,0.54613,0.00016,27.40194]
[1777906706751,36.93,80254.9,0.0,0.54613,0.00016,27.40194]
[1777906706788,36.93,80258.01,0.0,0.54661,0.00016,27.39912]
[1777906711438,36.93,80257.23,0.0,0.54649,0.00016,27.39985]
[1777906711461,36.93,80257.23,0.0,0.54649,0.00016,27.39985]
[1777906711720,36.93,80256.65,0.0,0.5464,0.00016,27.39684]
[1777906714740,36.94,80264.6,0.0,0.54763,0.00016,27.3895]
[1777906719776,36.94,80264.56,0.0,0.54762,0.00016,27.38956]
[1777906724811,36.94,80261.29,0.0,0.54711,0.00016,27.39264]
[1777906729845,36.94,80260.9,0.0,0.54705,0.00016,27.393]
[1777906732527,36.94,80261.37,0.0,0.54713,0.00016,27.39256]
[1777906732887,36.94,80261.37,0.0,0.54713,0.00016,27.39256]
[1777906732910,36.94,80248.47,0.0,0.54513,0.00016,27.40419]
[1777906732971,36.94,80248.47,0.0,0.54513,0.00016,27.40419]
[1777906733457,36.94,80248.47,0.0,0.54513,0.00016,27.40419]
[1777906733880,36.94,80248.17,0.0,0.54508,0.00016,27.40446]
[1777906734852,36.94,80248.17,0.0,0.54508,0.00016,27.40446]
[1777906734940,36.94,80235.55,0.0,0.54312,0.00016,27.41516]
[1777906735890,36.94,80235.55,0.0,0.54312,0.00016,27.41516]
[1777906736896,36.94,80245.52,0.0,0.54466,0.00016,27.40678]
[1777906737280,36.94,80245.52,0.0,0.54466,0.00016,27.40678]
[1777906737903,36.95,80244.87,0.0,0.54456,0.00016,27.40734]
[1777906740925,36.95,80238.94,0.0,0.54364,0.00016,27.41238]
[1777906742457,36.95,80240.0,0.0,0.5438,0.00016,27.4115]
[1777906742469,36.95,80240.0,0.0,0.5438,0.00016,27.4115]
[1777906742701,36.95,80240.0,0.0,0.5438,0.00016,27.4115]
[1777906742947,36.95,80259.29,0.0,0.5468,0.00016,27.39454]
[1777906743793,36.95,80259.29,0.0,0.5468,0.00016,27.39454]
[1777906744955,36.95,80263.22,0.0,0.5474,0.00016,27.39091]
[1777906745960,36.95,80268.4,0.0,0.54821,0.00015,27.38601]
[1777906748920,36.95,80271.71,0.0,0.54872,0.00015,27.38283]
[1777906751711,36.95,80277.32,0.0,0.54959,0.00015,27.37734]
[1777906755009,36.96,80272.56,0.0,0.54885,0.00015,27.38203]
[1777906756145,36.96,80270.83,0.0,0.54858,0.00015,27.38371]
[1777906760623,36.96,80272.23,0.0,0.5488,0.00015,27.38236]
[1777906760729,36.96,80272.23,0.0,0.5488,0.00015,27.38236]
[1777906760862,36.96,80272.23,0.0,0.5488,0.00015,27.38236]
[1777906760880,36.96,80263.53,0.0,0.54745,0.00016,27.39067]
[1777906761037,36.96,80263.53,0.0,0.54745,0.00016,27.39067]
[1777906761374,36.96,80263.53,0.0,0.54745,0.00016,27.39067]
[1777906761850,36.96,80240.93,0.0,0.54394,0.00016,27.41077]
[1777906762389,36.96,80211.31,0.0,0.53934,0.00016,27.4339]
[1777906763504,36.96,80211.31,0.0,0.53934,0.00016,27.4339]
[1777906763833,36.96,80211.31,0.0,0.53934,0.00016,27.4339]
[1777906763935,36.96,80202.97,0.0,0.53804,0.00016,27.43976]
[1777906764612,36.96,80202.97,0.0,0.53804,0.00016,27.43976]
[1777906764798,36.96,80208.36,0.0,0.53888,0.00016,27.43601]
[1777906765291,36.96,80208.36,0.0,0.53888,0.00016,27.43601]
[1777906765400,36.96,80208.36,0.0,0.53888,0.00016,27.43601]
[1777906765918,36.96,80222.14,0.0,0.54102,0.00016,27.42588]
[1777906766471,36.96,80222.14,0.0,0.54102,0.00016,27.42588]
[1777906766555,36.96,80204.82,0.0,0.53833,0.00016,27.43849]
[1777906767936,36.96,80204.92,0.0,0.53834,0.00016,27.43842]
[1777906769881,36.96,80204.92,0.0,0.53834,0.00016,27.43842]
[1777906769931,36.96,80204.92,0.0,0.53834,0.00016,27.43842]
[1777906769936,36.96,80200.0,0.0,0.53758,0.00016,27.44178]
[1777906770354,36.96,80200.0,0.0,0.53758,0.00016,27.44178]
[1777906770433,36.96,80200.0,0.0,0.53758,0.00016,27.44178]
[1777906770756,36.96,80200.0,0.0,0.53758,0.00016,27.44178]
[1777906770988,36.96,80200.0,0.0,0.53758,0.00016,27.44178]
[1777906771019,36.96,80200.36,0.0,0.53764,0.00016,27.438]
[1777906771505,36.96,80200.36,0.0,0.53764,0.00016,27.438]
[1777906771982,36.96,80200.36,0.0,0.53764,0.00016,27.438]
[1777906772011,36.96,80237.49,0.0,0.54341,0.00016,27.41012]
[1777906772357,36.96,80237.49,0.0,0.54341,0.00016,27.41012]
[1777906772425,36.96,80237.49,0.0,0.54341,0.00016,27.41012]
[1777906772483,36.96,80247.91,0.0,0.54503,0.00016,27.40126]
[1777906773261,36.96,80247.91,0.0,0.54503,0.00016,27.40126]
[1777906773506,36.96,80247.91,0.0,0.54503,0.00016,27.40126]
[1777906773624,36.96,80247.91,0.0,0.54503,0.00016,27.40126]
[1777906773992,36.96,80247.91,0.0,0.54503,0.00016,27.40126]
[1777906773715,36.96,80251.91,0.0,0.54565,0.00016,27.39775]
[1777906775754,36.96,80251.91,0.0,0.54565,0.00016,27.39775]
[1777906775779,36.96,80261.25,0.0,0.54709,0.00016,27.38927]
[1777906779256,36.96,80265.34,0.0,0.54773,0.00015,27.38545]
[1777906779300,36.96,80257.25,0.0,0.54647,0.00016,27.39296]
[1777906781316,36.96,80256.32,0.0,0.54633,0.00016,27.39381]
[1777906781938,36.96,80250.8,0.0,0.54547,0.00016,27.39875]
[1777906782148,36.96,80250.8,0.0,0.54547,0.00016,27.39875]
[1777906782604,36.96,80250.8,0.0,0.54547,0.00016,27.39875]
[1777906783046,36.96,80245.85,0.0,0.5447,0.00016,27.40308]
[1777906783242,36.96,80245.85,0.0,0.5447,0.00016,27.40308]
[1777906783738,36.96,80245.85,0.0,0.5447,0.00016,27.40308]
[1777906783865,36.96,80245.85,0.0,0.5447,0.00016,27.40308]
[1777906783934,36.97,80239.66,0.0,0.54374,0.00016,27.40835]
[1777906784079,36.97,80239.66,0.0,0.54374,0.00016,27.40835]
[1777906784277,36.97,80239.66,0.0,0.54374,0.00016,27.40835]
[1777906785221,36.97,80239.66,0.0,0.54374,0.00016,27.40835]
[1777906785243,36.97,80239.66,0.0,0.54374,0.00016,27.40835]
[1777906785629,36.97,80216.4,0.0,0.54013,0.00016,27.42671]
[1777906787716,36.97,80206.47,0.0,0.53858,0.00016,27.43385]
[1777906788169,36.97,80206.47,0.0,0.53858,0.00016,27.43385]
[1777906789262,36.97,80206.37,0.0,0.53857,0.00016,27.43392]
[1777906789286,36.97,80206.37,0.0,0.53857,0.00016,27.43392]
[1777906789317,36.97,80210.14,0.0,0.53915,0.00016,27.43126]
[1777906792337,36.97,80200.8,0.0,0.5377,0.00016,27.43775]
[1777906797370,36.97,80202.71,0.0,0.538,0.00016,27.43646]
[1777906800421,36.97,80194.52,0.0,0.53672,0.00016,27.44191]
[1777906802429,36.97,80205.08,0.0,0.53836,0.00016,27.43484]
[1777906804475,36.97,80215.43,0.0,0.53997,0.00016,27.42745]
[1777906805381,36.97,80215.43,0.0,0.53997,0.00016,27.42745]
[1777906806468,36.97,80222.55,0.0,0.54108,0.00016,27.42211]
[1777906808379,36.98,80226.96,0.0,0.54176,0.00016,27.4187]
[1777906808689,36.98,80226.96,0.0,0.54176,0.00016,27.4187]
[1777906808759,36.98,80226.96,0.0,0.54176,0.00016,27.4187]
[1777906808860,36.98,80228.43,0.0,0.54199,0.00016,27.41755]
[1777906809577,36.98,80228.43,0.0,0.54199,0.00016,27.41755]
[1777906809624,36.98,80228.43,0.0,0.54199,0.00016,27.41755]
[1777906809996,36.98,80228.43,0.0,0.54199,0.00016,27.41755]
[1777906809830,36.98,80233.99,0.0,0.54285,0.00016,27.4131]
[1777906810245,36.98,80233.99,0.0,0.54285,0.00016,27.4131]
[1777906810496,36.98,80233.99,0.0,0.54285,0.00016,27.4131]
[1777906811065,36.98,80233.99,0.0,0.54285,0.00016,27.4131]
[1777906811153,36.98,80233.99,0.0,0.54285,0.00016,27.4131]
[1777906811372,36.98,80233.99,0.0,0.54285,0.00016,27.4131]
[1777906811552,36.98,80233.99,0.0,0.54285,0.00016,27.4131]
[1777906811631,36.98,80250.36,0.0,0.54539,0.00016,27.39925]
[1777906812824,36.98,80240.33,0.0,0.54383,0.00016,27.40787]
[1777906813332,36.98,80240.33,0.0,0.54383,0.00016,27.40787]
[1777906813421,36.98,80240.33,0.0,0.54383,0.00016,27.40787]
[1777906813857,36.98,80240.33,0.0,0.54383,0.00016,27.40787]
[1777906813865,36.98,80216.18,0.0,0.54008,0.00016,27.42693]
[1777906814518,36.98,80216.18,0.0,0.54008,0.00016,27.42693]
[1777906816082,36.98,80207.63,0.0,0.53875,0.00016,27.4331]
[1777906816117,36.98,80207.63,0.0,0.53875,0.00016,27.4331]
[1777906816533,36.98,80208.48,0.0,0.53889,0.00016,27.4325]
[1777906817865,36.98,80208.48,0.0,0.53889,0.00016,27.4325]
[1777906817912,36.98,80208.48,0.0,0.53889,0.00016,27.4325]
[1777906818012,36.98,80208.48,0.0,0.53889,0.00016,27.4325]
[1777906818060,36.98,80224.13,0.0,0.54132,0.00016,27.42094]
[1777906818275,36.98,80224.13,0.0,0.54132,0.00016,27.42094]
[1777906818814,36.98,80192.29,0.0,0.53637,0.00016,27.44339]
[1777906819228,36.98,80192.29,0.0,0.53637,0.00016,27.44339]
[1777906819721,36.98,80192.29,0.0,0.53637,0.00016,27.44339]
[1777906819779,36.98,80176.56,0.0,0.53392,0.00016,27.45291]
[1777906821573,36.99,80178.71,0.0,0.53425,0.00016,27.45168]
[1777906822470,36.99,80178.71,0.0,0.53425,0.00016,27.45168]
[1777906822748,36.99,80178.71,0.0,0.53425,0.00016,27.45168]
[1777906822876,36.99,80178.71,0.0,0.53425,0.00016,27.45168]
[1777906822972,36.99,80183.97,0.0,0.53507,0.00016,27.44857]
[1777906823577,36.99,80183.97,0.0,0.53507,0.00016,27.44857]
[1777906823807,36.99,80183.97,0.0,0.53507,0.00016,27.44857]
[1777906823881,36.99,80189.58,0.0,0.53594,0.00016,27.44512]
[1777906826421,36.99,80189.5,0.0,0.53593,0.00016,27.44517]
[1777906826467,36.99,80189.5,0.0,0.53593,0.00016,27.44517]
[1777906826611,36.99,80196.48,0.0,0.53702,0.00016,27.4407]
[1777906827619,36.99,80190.71,0.0,0.53612,0.00016,27.44441]
[1777906828624,36.99,80183.58,0.0,0.53501,0.00016,27.44881]
[1777906829848,36.99,80183.58,0.0,0.53501,0.00016,27.44881]
[1777906829940,36.99,80182.71,0.0,0.53488,0.00016,27.44933]
[1777906834347,36.98,80181.44,0.0,0.53468,0.00016,27.44654]
[1777906834358,36.98,80181.44,0.0,0.53468,0.00016,27.44654]
[1777906834438,36.98,80181.44,0.0,0.53468,0.00016,27.44654]
[1777906834793,36.98,80181.44,0.0,0.53468,0.00016,27.44654]
[1777906834889,36.98,80192.37,0.0,0.53638,0.00016,27.4398]
[1777906836687,36.98,80193.36,0.0,0.53654,0.00016,27.43917]
[1777906838044,36.98,80201.75,0.0,0.53784,0.00016,27.43363]
[1777906839326,36.98,80201.75,0.0,0.53784,0.00016,27.43363]
[1777906840055,36.98,80201.75,0.0,0.53784,0.00016,27.43363]
[1777906839710,36.99,80209.75,0.0,0.53908,0.00016,27.42807]
[1777906840204,36.99,80209.75,0.0,0.53908,0.00016,27.42807]
[1777906840376,36.99,80209.75,0.0,0.53908,0.00016,27.42807]
[1777906840407,36.99,80209.75,0.0,0.53908,0.00016,27.42807]
[1777906840539,36.99,80209.75,0.0,0.53908,0.00016,27.42807]
[1777906840563,36.99,80209.75,0.0,0.53908,0.00016,27.42807]
[1777906840744,36.99,80207.93,0.0,0.5388,0.00016,27.42936]
[1777906843734,36.99,80216.09,0.0,0.54007,0.00016,27.42348]
[1777906844364,36.99,80216.09,0.0,0.54007,0.00016,27.42348]
[1777906844404,36.99,80216.09,0.0,0.54007,0.00016,27.42348]
[1777906844801,36.99,80216.09,0.0,0.54007,0.00016,27.42348]
[1777906844844,36.99,80216.09,0.0,0.54007,0.00016,27.42348]
[1777906844845,36.99,80213.31,0.0,0.53964,0.00016,27.42552]
[1777906845674,36.99,80213.31,0.0,0.53964,0.00016,27.42552]
[1777906845722,36.99,80213.31,0.0,0.53964,0.00016,27.42552]
[1777906845856,36.99,80213.31,0.0,0.53964,0.00016,27.42552]
[1777906846015,36.99,80229.05,0.0,0.54208,0.00016,27.41357]
[1777906846761,36.99,80229.05,0.0,0.54208,0.00016,27.41358]
[1777906848101,36.99,80229.05,0.0,0.54208,0.00016,27.41358]
[1777906847767,36.99,80237.74,0.0,0.54343,0.00016,27.40654]
[1777906848311,36.99,80237.74,0.0,0.54343,0.00016,27.40654]
[1777906848461,36.99,80237.74,0.0,0.54343,0.00016,27.40654]
[1777906848521,36.99,80237.74,0.0,0.54343,0.00016,27.40654]
[1777906848632,36.99,80237.74,0.0,0.54343,0.00016,27.40654]
[1777906848773,36.99,80238.94,0.0,0.54361,0.00016,27.40555]
[1777906850014,36.99,80238.94,0.0,0.54361,0.00016,27.40555]
[1777906850066,36.99,80238.94,0.0,0.54361,0.00016,27.40555]
[1777906850091,36.99,80226.1,0.0,0.54162,0.00016,27.41591]
[1777906852056,36.99,80226.1,0.0,0.54162,0.00016,27.41591]
[1777906852087,36.99,80226.1,0.0,0.54162,0.00016,27.41591]
[1777906851863,36.99,80213.44,0.0,0.53965,0.00016,27.42545]
[1777906852807,36.99,80213.44,0.0,0.53965,0.00016,27.42545]
[1777906855823,36.99,80226.04,0.0,0.54161,0.00016,27.41597]
[1777906856505,36.99,80226.04,0.0,0.54161,0.00016,27.41597]
[1777906856545,36.99,80226.04,0.0,0.54161,0.00016,27.41597]
[1777906856832,36.99,80224.46,0.0,0.54136,0.00016,27.4172]
[1777906858068,36.99,80232.44,0.0,0.5426,0.00016,27.41091]
[1777906860456,37.0,80233.9,0.0,0.54283,0.00016,27.40975]
[1777906860587,37.0,80233.9,0.0,0.54283,0.00016,27.40975]
[1777906860903,37.0,80233.9,0.0,0.54283,0.00016,27.40975]
[1777906860914,37.0,80251.95,0.0,0.54562,0.00015,27.39443]
[1777906863163,37.0,80248.95,0.0,0.54515,0.00015,27.39709]
[1777906863299,37.0,80248.95,0.0,0.54515,0.00015,27.39709]
[1777906863400,37.0,80248.95,0.0,0.54515,0.00015,27.39709]
[1777906863675,37.0,80248.95,0.0,0.54515,0.00015,27.39709]
[1777906863910,37.0,80254.6,0.0,0.54603,0.00015,27.39209]
[1777906864903,37.0,80261.67,0.0,0.54712,0.00015,27.38565]
[1777906866475,37.0,80262.2,0.0,0.54721,0.00015,27.38517]
[1777906866863,37.0,80262.2,0.0,0.54721,0.00015,27.38517]
[1777906866936,37.0,80263.99,0.0,0.54748,0.00015,27.3835]
[1777906867940,37.02,80255.52,0.0,0.54615,0.00015,27.39143]
[1777906868809,37.02,80255.52,0.0,0.54615,0.00015,27.39143]
[1777906868946,37.03,80253.03,0.0,0.54576,0.00015,27.39367]
[1777906870061,37.03,80244.14,0.0,0.54439,0.00015,27.40142]
[1777906870345,37.03,80244.14,0.0,0.54439,0.00015,27.40142]
[1777906870830,37.03,80244.14,0.0,0.54439,0.00015,27.40142]
[1777906871095,37.03,80225.94,0.0,0.54156,0.00016,27.41626]
[1777906873066,37.03,80230.8,0.0,0.54232,0.00016,27.41245]
[1777906873350,37.03,80230.8,0.0,0.54232,0.00016,27.41245]
[1777906873982,37.03,80230.88,0.0,0.54233,0.00016,27.41239]
[1777906874990,37.03,80237.69,0.0,0.54338,0.00015,27.40687]
[1777906875854,37.03,80237.69,0.0,0.54338,0.00015,27.40687]
[1777906876029,37.03,80237.69,0.0,0.54338,0.00015,27.40687]
[1777906876112,37.03,80232.47,0.0,0.54257,0.00015,27.41113]
[1777906876177,37.03,80232.47,0.0,0.54257,0.00015,27.41113]
[1777906877015,37.04,80232.49,0.0,0.54257,0.00015,27.41112]
[1777906877323,37.04,80232.49,0.0,0.54257,0.00015,27.41112]
[1777906877463,37.04,80232.49,0.0,0.54257,0.00015,27.41112]
[1777906877609,37.04,80232.49,0.0,0.54257,0.00015,27.41112]
[1777906877710,37.04,80232.49,0.0,0.54257,0.00015,27.41112]
[1777906878033,37.04,80241.04,0.0,0.5439,0.00015,27.40411]
[1777906878484,37.04,80241.04,0.0,0.5439,0.00015,27.40411]
[1777906879031,37.04,80257.36,0.0,0.54642,0.00015,27.38987]
[1777906880045,37.04,80260.45,0.0,0.5469,0.00015,27.38705]
[1777906881391,37.04,80258.98,0.0,0.54667,0.00015,27.3884]
[1777906884392,37.04,80262.89,0.0,0.54728,0.00015,27.3848]
[1777906884922,37.04,80262.89,0.0,0.54728,0.00015,27.3848]
[1777906885137,37.04,80262.89,0.0,0.54728,0.00015,27.3848]
[1777906885075,37.04,80268.46,0.0,0.54814,0.00015,27.37957]
[1777906885339,37.04,80268.46,0.0,0.54814,0.00015,27.37957]
[1777906885378,37.04,80268.46,0.0,0.54814,0.00015,27.37957]
[1777906886081,37.04,80266.04,0.0,0.54777,0.00015,27.38185]
[1777906887566,37.04,80262.68,0.0,0.54725,0.00015,27.38499]
[1777906888095,37.04,80266.34,0.0,0.54781,0.00015,27.38157]
[1777906890808,37.04,80268.81,0.0,0.54819,0.00015,27.37924]
[1777906892675,37.04,80272.16,0.0,0.54871,0.00015,27.37248]
[1777906892709,37.04,80272.16,0.0,0.54871,0.00015,27.37248]
[1777906893133,37.04,80272.16,0.0,0.54871,0.00015,27.37249]
[1777906894137,37.04,80277.74,0.0,0.54958,0.00015,27.36703]
[1777906896160,37.04,80291.73,0.0,0.55174,0.00015,27.35278]
[1777906896463,37.04,80291.73,0.0,0.55174,0.00015,27.35278]
[1777906896503,37.04,80291.73,0.0,0.55174,0.00015,27.35278]
[1777906897158,37.04,80306.35,0.0,0.55399,0.00015,27.33701]
[1777906898165,37.04,80312.36,0.0,0.55492,0.00015,27.33028]
[1777906900178,37.04,80314.46,0.0,0.55524,0.00015,27.3279]
[1777906905223,37.06,80314.46,0.0,0.55523,0.00015,27.32805]
[1777906908483,37.07,80313.47,0.0,0.55506,0.00015,27.32931]
[1777906911471,37.07,80313.43,0.0,0.55505,0.00015,27.32938]
[1777906913592,37.07,80319.83,0.0,0.55604,0.00015,27.32205]
[1777906914485,37.07,80319.83,0.0,0.55604,0.00015,27.32205]
[1777906915414,37.08,80324.41,0.0,0.55674,0.00015,27.31669]
[1777906915813,37.08,80324.41,0.0,0.55674,0.00015,27.31669]
[1777906916070,37.08,80317.85,0.0,0.55573,0.00015,27.32437]
[1777906916349,37.08,80317.85,0.0,0.55573,0.00015,27.32437]
[1777906916769,37.09,80298.63,0.0,0.55276,0.00015,27.34586]
[1777906918304,37.09,80298.63,0.0,0.55276,0.00015,27.34586]
[1777906918350,37.09,80298.63,0.0,0.55276,0.00015,27.34586]
[1777906919095,37.09,80299.81,0.0,0.55294,0.00015,27.34459]
[1777906920089,37.09,80299.81,0.0,0.55294,0.00015,27.34459]
[1777906920148,37.09,80301.39,0.0,0.55318,0.00015,27.34288]
[1777906920240,37.09,80301.39,0.0,0.55318,0.00015,27.34288]
[1777906920459,37.09,80301.39,0.0,0.55318,0.00015,27.34288]
[1777906921139,37.09,80307.98,0.0,0.5542,0.00015,27.33565]
[1777906921269,37.09,80307.98,0.0,0.5542,0.00015,27.33565]
[1777906921379,37.09,80307.98,0.0,0.5542,0.00015,27.33565]
[1777906921455,37.09,80295.09,0.0,0.55221,0.00015,27.34964]
[1777906924966,37.09,80298.26,0.0,0.5527,0.00015,27.34627]
[1777906925110,37.09,80298.26,0.0,0.5527,0.00015,27.34627]
[1777906925195,37.09,80299.97,0.0,0.55296,0.00015,27.34443]
[1777906926576,37.09,80303.27,0.0,0.55347,0.00015,27.34085]
[1777906926853,37.09,80296.72,0.0,0.55246,0.00015,27.34792]
[1777906928789,37.09,80295.65,0.0,0.5523,0.00015,27.34906]
[1777906929615,37.09,80295.65,0.0,0.5523,0.00015,27.34906]
[1777906930146,37.09,80303.83,0.0,0.55356,0.00015,27.34024]
[1777906933101,37.09,80308.44,0.0,0.55427,0.00015,27.33515]
[1777906933120,37.09,80316.87,0.0,0.55556,0.00015,27.32563]
[1777906933457,37.09,80316.87,0.0,0.55556,0.00015,27.32563]
[1777906933900,37.09,80309.58,0.0,0.55444,0.00015,27.33389]
[1777906935896,37.09,80309.58,0.0,0.55444,0.00015,27.3339]
[1777906935920,37.09,80309.58,0.0,0.55444,0.00015,27.3339]
[1777906936019,37.09,80308.38,0.0,0.55425,0.00015,27.33525]
[1777906938706,37.09,80307.54,0.0,0.55412,0.00015,27.33619]
[1777906938793,37.09,80307.54,0.0,0.55412,0.00015,27.33619]
[1777906938925,37.09,80307.54,0.0,0.55412,0.00015,27.33619]
[1777906939029,37.09,80301.41,0.0,0.55318,0.00015,27.34292]
[1777906939349,37.09,80301.41,0.0,0.55318,0.00015,27.34292]
[1777906940687,37.09,80301.41,0.0,0.55318,0.00015,27.34292]
[1777906940763,37.09,80327.21,0.0,0.55715,0.00015,27.31358]
[1777906941494,37.09,80327.21,0.0,0.55715,0.00015,27.3136]
[1777906943507,37.1,80340.3,0.0,0.55916,0.00015,27.2977]
[1777906945365,37.1,80337.58,0.0,0.55874,0.00015,27.30109]
[1777906945390,37.1,80337.58,0.0,0.55874,0.00015,27.30109]
[1777906945895,37.1,80340.64,0.0,0.55921,0.00015,27.29734]
[1777906946442,37.1,80340.64,0.0,0.55921,0.00015,27.29734]
[1777906947020,37.1,80340.64,0.0,0.55921,0.00015,27.29734]
[1777906947107,37.1,80335.48,0.0,0.55841,0.00015,27.30372]
[1777906948133,37.1,80335.48,0.0,0.55841,0.00015,27.30372]
[1777906951267,37.11,80333.9,0.0,0.55816,0.00015,27.3057]
[1777906952568,37.11,80328.04,0.0,0.55726,0.00015,27.30925]
[1777906954062,37.11,80328.04,0.0,0.55726,0.00015,27.30925]
[1777906956275,37.11,80325.65,0.0,0.55689,0.00015,27.31211]
[1777906957616,37.12,80327.38,0.0,0.55716,0.00015,27.31009]
[1777906957911,37.12,80334.72,0.0,0.55828,0.00015,27.30127]
[1777906960113,37.12,80334.72,0.0,0.55828,0.00015,27.30127]
[1777906960133,37.12,80326.5,0.0,0.55702,0.00015,27.31118]
[1777906965365,37.13,80330.93,0.0,0.55769,0.00015,27.30596]
[1777906967337,37.13,80331.23,0.0,0.55773,0.00015,27.30563]
[1777906970994,37.15,80328.05,0.0,0.55722,0.00015,27.30972]
[1777906971261,37.15,80328.05,0.0,0.55722,0.00015,27.30972]
[1777906971911,37.16,80329.46,0.0,0.55742,0.00015,27.30817]
[1777906972002,37.16,80314.69,0.0,0.55515,0.00015,27.32538]
[1777906972708,37.16,80314.69,0.0,0.55515,0.00015,27.32539]
[1777906973715,37.16,80300.09,0.0,0.5529,0.00015,27.34151]
[1777906974534,37.16,80300.09,0.0,0.5529,0.00015,27.34151]
[1777906974771,37.16,80300.09,0.0,0.5529,0.00015,27.34151]
[1777906975199,37.16,80300.09,0.0,0.5529,0.00015,27.34151]
[1777906975220,37.16,80300.09,0.0,0.5529,0.00015,27.34151]
[1777906975231,37.16,80298.91,0.0,0.55272,0.00015,27.34278]
[1777906977008,37.16,80298.91,0.0,0.55272,0.00015,27.34278]
[1777906977244,37.16,80298.91,0.0,0.55272,0.00015,27.34278]
[1777906977468,37.16,80300.25,0.0,0.55293,0.00015,27.34134]
[1777906978126,37.17,80298.74,0.0,0.55269,0.00015,27.34296]
[1777906978769,37.17,80298.74,0.0,0.55269,0.00015,27.34296]
[1777906978887,37.17,80298.74,0.0,0.55269,0.00015,27.34296]
[1777906979023,37.17,80298.74,0.0,0.55269,0.00015,27.34296]
[1777906979193,37.17,80297.26,0.0,0.55246,0.00015,27.34461]
[1777906980771,37.17,80311.11,0.0,0.55459,0.00015,27.32951]
[1777906981595,37.17,80311.11,0.0,0.55459,0.00015,27.32951]
[1777906981638,37.17,80311.11,0.0,0.55459,0.00015,27.32951]
[1777906981828,37.17,80311.11,0.0,0.55459,0.00015,27.32951]
[1777906982039,37.17,80311.11,0.0,0.55459,0.00015,27.32951]
[1777906982183,37.17,80311.11,0.0,0.55459,0.00015,27.32951]
[1777906982190,37.17,80334.03,0.0,0.55811,0.00015,27.3028]
[1777906982957,37.17,80334.03,0.0,0.55811,0.00015,27.3028]
[1777906983141,37.17,80334.03,0.0,0.55811,0.00015,27.3028]
[1777906983177,37.17,80347.58,0.0,0.56019,0.00015,27.28601]
[1777906984005,37.17,80347.58,0.0,0.56019,0.00015,27.28601]
[1777906984037,37.18,80334.81,0.0,0.55823,0.00015,27.30188]
[1777906984809,37.18,80334.33,0.0,0.55815,0.00015,27.30248]
[1777906985826,37.18,80319.98,0.0,0.55595,0.00015,27.31948]
[1777906986897,37.18,80319.98,0.0,0.55595,0.00015,27.31948]
[1777906986998,37.18,80314.38,0.0,0.55508,0.00015,27.3259]
[1777906992874,37.19,80313.5,0.0,0.55494,0.00015,27.32699]
[1777906997916,37.2,80309.41,0.0,0.5543,0.00015,27.33165]
[1777906999930,37.2,80314.56,0.0,0.55509,0.00015,27.32591]
[1777907000800,37.2,80314.56,0.0,0.55509,0.00015,27.32591]
[1777907000987,37.2,80314.56,0.0,0.55509,0.00015,27.32591]
[1777907001043,37.2,80308.82,0.0,0.55421,0.00015,27.33235]
[1777907002354,37.2,80308.82,0.0,0.55421,0.00015,27.33235]
[1777907003152,37.2,80308.82,0.0,0.55421,0.00015,27.33235]
[1777907003352,37.2,80304.66,0.0,0.55357,0.00015,27.33692]
[1777907004154,37.2,80304.66,0.0,0.55357,0.00015,27.33692]
[1777907004236,37.2,80303.07,0.0,0.55332,0.00015,27.33865]
[1777907005281,37.2,80303.07,0.0,0.55332,0.00015,27.33865]
[1777907005244,37.2,80287.25,0.0,0.55089,0.00015,27.3553]
[1777907005525,37.2,80287.25,0.0,0.55089,0.00015,27.3553]
[1777907005916,37.2,80287.25,0.0,0.55089,0.00015,27.3553]
[1777907006190,37.2,80287.25,0.0,0.55089,0.00015,27.3553]
[1777907006247,37.2,80255.06,0.0,0.54593,0.00015,27.38601]
[1777907006982,37.2,80255.06,0.0,0.54593,0.00015,27.38602]
[1777907007362,37.2,80255.06,0.0,0.54593,0.00015,27.38602]
[1777907007988,37.2,80250.94,0.0,0.5453,0.00015,27.38965]
[1777907010002,37.2,80243.05,0.0,0.54408,0.00015,27.3964]
[1777907011025,37.2,80243.05,0.0,0.54408,0.00015,27.3964]
[1777907011044,37.21,80242.41,0.0,0.54398,0.00015,27.3934]
[1777907013796,37.21,80237.82,0.0,0.54327,0.00015,27.3972]
[1777907013817,37.21,80237.82,0.0,0.54327,0.00015,27.3972]
[1777907015341,37.21,80236.69,0.0,0.5431,0.00015,27.39813]
[1777907015356,37.21,80236.69,0.0,0.5431,0.00015,27.39813]
[1777907015403,37.21,80236.01,0.0,0.54299,0.00015,27.39868]
[1777907016044,37.21,80235.02,0.0,0.54284,0.00015,27.39949]
[1777907016886,37.21,80235.02,0.0,0.54284,0.00015,27.39949]
[1777907017051,37.21,80247.37,0.0,0.54474,0.00015,27.38924]
[1777907019908,37.21,80250.34,0.0,0.5452,0.00015,27.3867]
[1777907020888,37.22,80247.36,0.0,0.54474,0.00015,27.38927]
[1777907020917,37.22,80247.36,0.0,0.54474,0.00015,27.38927]
[1777907021079,37.22,80253.84,0.0,0.54573,0.00015,27.38365]
[1777907021886,37.22,80253.84,0.0,0.54573,0.00015,27.38365]
[1777907023515,37.22,80260.94,0.0,0.54683,0.00015,27.37729]
[1777907024714,37.22,80264.34,0.0,0.54735,0.00015,27.37417]
[1777907024729,37.22,80264.34,0.0,0.54735,0.00015,27.37417]
[1777907025939,37.22,80260.74,0.0,0.5468,0.00015,27.37747]
[1777907026115,37.22,80254.57,0.0,0.54585,0.00015,27.38302]
[1777907028925,37.22,80255.86,0.0,0.54604,0.00015,27.38188]
[1777907029076,37.22,80255.86,0.0,0.54604,0.00015,27.38188]
[1777907029085,37.22,80255.86,0.0,0.54604,0.00015,27.38188]
[1777907029135,37.22,80255.86,0.0,0.54604,0.00015,27.38188]
[1777907029310,37.22,80244.17,0.0,0.54424,0.00015,27.39201]
[1777907029414,37.22,80244.17,0.0,0.54424,0.00015,27.39201]
[1777907030349,37.22,80230.71,0.0,0.54216,0.00015,27.40298]
[1777907031173,37.22,80230.71,0.0,0.54216,0.00015,27.40298]
[1777907031218,37.22,80230.71,0.0,0.54216,0.00015,27.40298]
[1777907031275,37.22,80229.87,0.0,0.54204,0.00015,27.40364]
[1777907032577,37.22,80229.87,0.0,0.54203,0.00015,27.40364]
[1777907033266,37.22,80229.87,0.0,0.54203,0.00015,27.40364]
[1777907033348,37.22,80224.16,0.0,0.54115,0.00015,27.40805]
[1777907033660,37.22,80224.16,0.0,0.54115,0.00015,27.40805]
[1777907033710,37.22,80224.16,0.0,0.54115,0.00015,27.40805]
[1777907034169,37.22,80224.05,0.0,0.54114,0.00015,27.40813]
[1777907035177,37.22,80215.01,0.0,0.53974,0.00015,27.41483]
[1777907037191,37.22,80208.2,0.0,0.53869,0.00015,27.41965]
[1777907040028,37.22,80208.36,0.0,0.53871,0.00015,27.41954]
[1777907040163,37.22,80208.36,0.0,0.53871,0.00015,27.41954]
[1777907040264,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907040599,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907040807,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907040879,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907041234,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907041650,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907041676,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907041885,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907041924,37.22,80229.64,0.0,0.542,0.00015,27.40382]
[1777907042240,37.22,80252.73,0.0,0.54556,0.00015,27.38466]
[1777907044255,37.22,80258.05,0.0,0.54638,0.00015,27.37995]
[1777907045993,37.22,80257.39,0.0,0.54627,0.00015,27.38054]
[1777907046270,37.22,80252.2,0.0,0.54548,0.00015,27.38514]
[1777907047275,37.22,80245.48,0.0,0.54444,0.00015,27.39093]
[1777907049820,37.23,80243.72,0.0,0.54417,0.00015,27.39243]
[1777907049872,37.23,80243.72,0.0,0.54417,0.00015,27.39243]
[1777907049966,37.23,80243.72,0.0,0.54417,0.00015,27.39243]
[1777907050301,37.23,80234.45,0.0,0.54274,0.00015,27.40004]
[1777907051325,37.23,80222.95,0.0,0.54096,0.00015,27.409]
[1777907052377,37.23,80205.8,0.0,0.53831,0.00015,27.42134]
[1777907052633,37.23,80205.8,0.0,0.53831,0.00015,27.42134]
[1777907052888,37.23,80205.8,0.0,0.53831,0.00015,27.42134]
[1777907053319,37.23,80205.8,0.0,0.53831,0.00015,27.42134]
[1777907054326,37.23,80200.49,0.0,0.53749,0.00015,27.42491]
[1777907058360,37.23,80191.49,0.0,0.5361,0.00015,27.4307]
[1777907060846,37.23,80188.41,0.0,0.53563,0.00015,27.43261]
[1777907061033,37.23,80188.41,0.0,0.53563,0.00015,27.43261]
[1777907062388,37.23,80182.79,0.0,0.53476,0.00015,27.43598]
[1777907063395,37.22,80174.17,0.0,0.53342,0.00015,27.44091]
[1777907065409,37.22,80169.27,0.0,0.53267,0.00015,27.44357]
[1777907065782,37.22,80169.27,0.0,0.53267,0.00015,27.44357]
[1777907066415,37.22,80168.48,0.0,0.53254,0.00015,27.44399]
[1777907071422,37.22,80167.19,0.0,0.53234,0.00015,27.44467]
[1777907076424,37.23,80169.99,0.0,0.53278,0.00015,27.43965]
[1777907081438,37.23,80171.39,0.0,0.533,0.00015,27.4389]
[1777907082752,37.23,80166.92,0.0,0.5323,0.00015,27.44129]
[1777907082762,37.23,80166.92,0.0,0.5323,0.00015,27.44129]
[1777907082846,37.23,80166.92,0.0,0.5323,0.00015,27.44129]
[1777907084546,37.23,80157.72,0.0,0.53088,0.00015,27.44593]
[1777907086558,37.23,80164.29,0.0,0.5319,0.00015,27.44265]
[1777907089875,37.23,80165.07,0.0,0.53202,0.00015,27.44225]
[1777907089914,37.23,80165.07,0.0,0.53202,0.00015,27.44225]
[1777907090319,37.23,80155.56,0.0,0.53054,0.00015,27.44697]
[1777907091128,37.23,80150.19,0.0,0.52971,0.00015,27.44947]
[1777907092128,37.23,80150.19,0.0,0.52971,0.00015,27.44947]
[1777907092249,37.23,80150.19,0.0,0.52971,0.00015,27.44947]
[1777907092367,37.23,80150.19,0.0,0.52971,0.00015,27.44947]
[1777907092352,37.23,80147.77,0.0,0.52934,0.00015,27.45055]
[1777907092466,37.23,80147.77,0.0,0.52934,0.00015,27.45055]
[1777907093022,37.23,80134.7,0.0,0.52731,0.00015,27.456]
[1777907094331,37.23,80134.7,0.0,0.52731,0.00015,27.456]
[1777907094367,37.23,80134.7,0.0,0.52731,0.00015,27.456]
[1777907094371,37.23,80119.36,0.0,0.52493,0.00016,27.4615]
[1777907096015,37.23,80119.36,0.0,0.52493,0.00016,27.4615]
[1777907096019,37.23,80119.36,0.0,0.52493,0.00016,27.4615]
[1777907096058,37.23,80119.36,0.0,0.52493,0.00016,27.4615]
[1777907096459,37.23,80119.36,0.0,0.52493,0.00016,27.4615]
[1777907096116,37.23,80116.34,0.0,0.52447,0.00016,27.46246]
[1777907096814,37.23,80116.34,0.0,0.52447,0.00016,27.46246]
[1777907096960,37.23,80104.99,0.0,0.52271,0.00016,27.46575]
[1777907098454,37.23,80104.99,0.0,0.52271,0.00016,27.46575]
[1777907098079,37.23,80097.02,0.0,0.52147,0.00016,27.46774]
[1777907098671,37.23,80097.02,0.0,0.52147,0.00016,27.46774]
[1777907098799,37.23,80097.02,0.0,0.52147,0.00016,27.46774]
[1777907099118,37.23,80097.02,0.0,0.52147,0.00016,27.46774]
[1777907099192,37.23,80089.28,0.0,0.52027,0.00016,27.46942]
[1777907100956,37.22,80085.19,0.0,0.51963,0.00016,27.47021]
[1777907101008,37.22,80085.19,0.0,0.51963,0.00016,27.47021]
[1777907101017,37.22,80078.86,0.0,0.51865,0.00016,27.47129]
[1777907101686,37.22,80078.86,0.0,0.51865,0.00016,27.47129]
[1777907101703,37.22,80078.86,0.0,0.51865,0.00016,27.47129]
[1777907105389,37.19,80077.29,0.0,0.51841,0.00016,27.47151]
[1777907105421,37.19,80077.29,0.0,0.51841,0.00016,27.47151]
[1777907105455,37.18,80071.11,0.0,0.51745,0.00016,27.47237]
[1777907105691,37.18,80071.11,0.0,0.51745,0.00016,27.47237]
[1777907105769,37.18,80071.11,0.0,0.51745,0.00016,27.47237]
[1777907106004,37.18,80071.11,0.0,0.51745,0.00016,27.47237]
[1777907106103,37.18,80075.45,0.0,0.51813,0.00016,27.47178]
[1777907107365,37.16,80084.9,0.0,0.5196,0.00016,27.47022]
[1777907109740,37.13,80078.83,0.0,0.51866,0.00016,27.47125]
[1777907113467,37.11,80077.92,0.0,0.51852,0.00016,27.47138]
[1777907113538,37.11,80078.39,0.0,0.5186,0.00016,27.4713]
[1777907113578,37.11,80078.39,0.0,0.5186,0.00016,27.4713]
[1777907113763,37.11,80071.5,0.0,0.51752,0.00016,27.47229]
[1777907115414,37.11,80071.5,0.0,0.51752,0.00016,27.47229]
[1777907116369,37.1,80064.32,0.0,0.5164,0.00016,27.47311]
[1777907117701,37.1,80064.32,0.0,0.5164,0.00016,27.47311]
[1777907117954,37.1,80064.32,0.0,0.5164,0.00016,27.47311]
[1777907118365,37.1,80064.32,0.0,0.5164,0.00016,27.47311]
[1777907118423,37.1,80058.35,0.0,0.51547,0.00016,27.47362]
[1777907120347,37.1,80073.52,0.0,0.51784,0.00016,27.47202]
[1777907120805,37.1,80073.52,0.0,0.51784,0.00016,27.47202]
[1777907121250,37.1,80073.52,0.0,0.51784,0.00016,27.47202]
[1777907121335,37.1,80073.52,0.0,0.51784,0.00016,27.47202]
[1777907121428,37.1,80063.31,0.0,0.51625,0.00016,27.4732]
[1777907121502,37.1,80063.31,0.0,0.51625,0.00016,27.4732]
[1777907121764,37.1,80063.31,0.0,0.51625,0.00016,27.4732]
[1777907122403,37.1,80057.43,0.0,0.51533,0.00016,27.47369]
[1777907123881,37.1,80049.12,0.0,0.51404,0.00016,27.47412]
[1777907125893,37.1,80047.53,0.0,0.51379,0.00016,27.47417]
[1777907126412,37.1,80053.75,0.0,0.51476,0.00016,27.47391]
[1777907127944,37.09,80063.57,0.0,0.51629,0.00016,27.47318]
[1777907129841,37.09,80059.0,0.0,0.51558,0.00016,27.47357]
[1777907129946,37.09,80053.02,0.0,0.51464,0.00016,27.47395]
[1777907132495,37.09,80047.75,0.0,0.51382,0.00016,27.47416]
[1777907132276,37.09,80063.39,0.0,0.51626,0.00016,27.46966]
[1777907132975,37.09,80063.39,0.0,0.51626,0.00016,27.46966]
[1777907133981,37.09,80073.49,0.0,0.51784,0.00016,27.46849]
[1777907134624,37.09,80073.49,0.0,0.51784,0.00016,27.46849]
[1777907134661,37.09,80073.49,0.0,0.51784,0.00016,27.46849]
[1777907134703,37.09,80073.49,0.0,0.51784,0.00016,27.46849]
[1777907135085,37.09,80073.49,0.0,0.51784,0.00016,27.46849]
[1777907135110,37.07,80089.47,0.0,0.52033,0.00016,27.46574]
[1777907136289,37.07,80089.47,0.0,0.52033,0.00016,27.46574]
[1777907136335,37.07,80107.68,0.0,0.52317,0.00016,27.46131]
[1777907136803,37.07,80107.68,0.0,0.52317,0.00016,27.46131]
[1777907137161,37.07,80107.68,0.0,0.52317,0.00016,27.46131]
[1777907137169,37.07,80126.46,0.0,0.52609,0.00016,27.45529]
[1777907137955,37.07,80126.46,0.0,0.52609,0.00016,27.45529]
[1777907138131,37.07,80126.46,0.0,0.52609,0.00016,27.45529]
[1777907138226,37.07,80126.46,0.0,0.52609,0.00016,27.45529]
[1777907138349,37.07,80126.46,0.0,0.52609,0.00016,27.45529]
[1777907138373,37.07,80135.95,0.0,0.52757,0.00016,27.45168]
[1777907139016,37.07,80135.95,0.0,0.52757,0.00016,27.45168]
[1777907139575,37.07,80135.95,0.0,0.52757,0.00016,27.45168]
[1777907145061,37.07,80139.74,0.0,0.52816,0.00016,27.45014]
[1777907146259,37.08,80133.89,0.0,0.52725,0.00016,27.4525]
[1777907148081,37.08,80125.61,0.0,0.52596,0.00016,27.4556]
[1777907153117,37.08,80125.79,0.0,0.52599,0.00016,27.45554]
[1777907155131,37.08,80135.43,0.0,0.52749,0.00016,27.4519]
[1777907157308,37.08,80134.14,0.0,0.52729,0.00016,27.45241]
[1777907157343,37.08,80134.14,0.0,0.52729,0.00016,27.45241]
[1777907157372,37.08,80138.33,0.0,0.52794,0.00016,27.45073]
[1777907157663,37.08,80138.33,0.0,0.52794,0.00016,27.45073]
[1777907157822,37.08,80138.33,0.0,0.52794,0.00016,27.45073]
[1777907159166,37.08,80154.59,0.0,0.53047,0.00016,27.44351]
[1777907159587,37.08,80154.59,0.0,0.53047,0.00016,27.44351]
[1777907161486,37.08,80159.71,0.0,0.53127,0.00016,27.441]
[1777907163189,37.07,80164.65,0.0,0.53203,0.00016,27.43848]
[1777907164216,37.07,80159.97,0.0,0.53131,0.00016,27.44086]
[1777907164549,37.07,80159.97,0.0,0.53131,0.00016,27.44086]
[1777907164228,37.07,80151.12,0.0,0.52993,0.00016,27.44513]
[1777907165128,37.07,80151.12,0.0,0.52993,0.00016,27.44513]
[1777907165151,37.07,80151.12,0.0,0.52993,0.00016,27.44513]
[1777907165203,37.07,80151.12,0.0,0.52993,0.00016,27.44513]
[1777907165913,37.07,80151.12,0.0,0.52993,0.00016,27.44513]
[1777907166552,37.07,80151.12,0.0,0.52993,0.00016,27.44513]
[1777907166214,37.07,80134.07,0.0,0.52728,0.00016,27.45242]
[1777907166682,37.07,80134.07,0.0,0.52728,0.00016,27.45242]
[1777907166782,37.07,80134.07,0.0,0.52728,0.00016,27.45242]
[1777907167218,37.07,80116.89,0.0,0.5246,0.00016,27.45854]
[1777907168226,37.07,80102.7,0.0,0.52239,0.00016,27.46266]
[1777907168647,37.07,80102.7,0.0,0.52239,0.00016,27.46266]
[1777907168700,37.07,80102.7,0.0,0.52239,0.00016,27.46266]
[1777907169100,37.07,80102.7,0.0,0.52239,0.00016,27.46266]
[1777907169145,37.07,80102.7,0.0,0.52239,0.00016,27.46266]
[1777907169467,37.07,80108.34,0.0,0.52327,0.00016,27.46112]
[1777907171853,37.07,80109.78,0.0,0.5235,0.00016,27.46071]
[1777907171869,37.07,80109.78,0.0,0.5235,0.00016,27.46071]
[1777907171906,37.07,80109.78,0.0,0.5235,0.00016,27.46071]
[1777907171972,37.07,80109.78,0.0,0.5235,0.00016,27.46071]
[1777907172120,37.07,80109.78,0.0,0.5235,0.00016,27.46071]
[1777907172504,37.07,80109.78,0.0,0.5235,0.00016,27.46071]
[1777907172255,37.07,80111.57,0.0,0.52378,0.00016,27.46018]
[1777907173260,37.07,80128.65,0.0,0.52644,0.00016,27.45448]
[1777907173694,37.07,80128.65,0.0,0.52644,0.00016,27.45448]
[1777907173831,37.07,80128.65,0.0,0.52644,0.00016,27.45448]
[1777907173915,37.07,80128.65,0.0,0.52644,0.00016,27.45448]
[1777907174273,37.07,80128.31,0.0,0.52638,0.00016,27.45461]
[1777907175274,37.07,80103.33,0.0,0.52249,0.00016,27.4625]
[1777907176282,37.07,80095.85,0.0,0.52133,0.00016,27.46435]
[1777907177152,37.07,80095.85,0.0,0.52133,0.00016,27.46435]
[1777907177289,37.07,80098.32,0.0,0.52171,0.00016,27.46376]
[1777907182322,37.07,80100.77,0.0,0.52209,0.00016,27.46315]
[1777907182984,37.07,80100.77,0.0,0.52209,0.00016,27.46315]
[1777907183329,37.07,80101.19,0.0,0.52216,0.00016,27.46304]
[1777907188365,37.07,80104.16,0.0,0.52262,0.00016,27.46227]
[1777907192219,37.07,80103.1,0.0,0.52246,0.00016,27.45902]
[1777907192345,37.07,80103.1,0.0,0.52246,0.00016,27.45902]
[1777907192435,37.07,80103.1,0.0,0.52246,0.00016,27.45902]
[1777907192446,37.07,80113.19,0.0,0.52403,0.00016,27.45616]
[1777907192857,37.07,80113.19,0.0,0.52403,0.00016,27.45616]
[1777907197804,37.07,80114.42,0.0,0.52422,0.00016,27.45578]
[1777907197843,37.07,80114.42,0.0,0.52422,0.00016,27.45578]
[1777907198149,37.07,80114.42,0.0,0.52422,0.00016,27.45578]
[1777907198381,37.07,80114.42,0.0,0.52422,0.00016,27.45578]
[1777907198478,37.07,80114.42,0.0,0.52422,0.00016,27.45578]
[1777907198529,37.07,80136.09,0.0,0.5276,0.00016,27.44808]
[1777907199448,37.07,80136.09,0.0,0.5276,0.00016,27.44809]
[1777907200460,37.07,80148.39,0.0,0.52951,0.00016,27.44284]
[1777907201941,37.07,80148.23,0.0,0.52949,0.00016,27.44291]
[1777907202470,37.07,80161.46,0.0,0.53154,0.00016,27.43657]
[1777907203212,37.07,80161.46,0.0,0.53154,0.00016,27.43657]
[1777907203265,37.07,80161.46,0.0,0.53154,0.00016,27.43657]
[1777907203429,37.07,80161.46,0.0,0.53154,0.00016,27.43657]
[1777907203512,37.07,80164.65,0.0,0.53204,0.00016,27.43492]
[1777907203615,37.07,80164.65,0.0,0.53204,0.00016,27.43492]
[1777907204763,37.07,80164.79,0.0,0.53206,0.00016,27.43485]
[1777907204813,37.07,80164.79,0.0,0.53206,0.00016,27.43485]
[1777907205490,37.06,80176.54,0.0,0.53389,0.00016,27.42844]
[1777907206498,37.07,80189.83,0.0,0.53596,0.00016,27.42049]
[1777907209577,37.07,80192.59,0.0,0.53638,0.00016,27.41875]
[1777907209595,37.07,80196.67,0.0,0.53702,0.00016,27.41612]
[1777907209617,37.07,80196.67,0.0,0.53702,0.00016,27.41612]
[1777907213548,37.07,80186.21,0.0,0.53539,0.00016,27.42274]
[1777907215563,37.07,80183.56,0.0,0.53498,0.00016,27.42434]
[1777907219595,37.07,80176.4,0.0,0.53387,0.00016,27.42853]
[1777907221293,37.07,80171.07,0.0,0.53304,0.00016,27.4315]
[1777907222619,37.07,80176.99,0.0,0.53396,0.00016,27.4282]
[1777907224199,37.07,80179.15,0.0,0.53429,0.00016,27.42695]
[1777907224961,37.07,80180.96,0.0,0.53457,0.00016,27.4259]
[1777907228498,37.07,80178.41,0.0,0.53418,0.00016,27.42739]
[1777907228519,37.07,80178.41,0.0,0.53418,0.00016,27.42739]
[1777907228599,37.07,80178.41,0.0,0.53418,0.00016,27.42739]
[1777907228639,37.07,80178.41,0.0,0.53418,0.00016,27.42739]
[1777907228634,37.07,80170.94,0.0,0.53302,0.00016,27.43159]
[1777907229227,37.07,80170.94,0.0,0.53302,0.00016,27.43159]
[1777907229301,37.07,80161.98,0.0,0.53162,0.00016,27.43632]
[1777907230314,37.07,80161.98,0.0,0.53162,0.00016,27.43632]
[1777907230364,37.07,80161.98,0.0,0.53162,0.00016,27.43632]
[1777907230425,37.07,80153.01,0.0,0.53023,0.00016,27.44072]
[1777907230702,37.07,80153.01,0.0,0.53023,0.00016,27.44072]
[1777907230724,37.07,80153.01,0.0,0.53023,0.00016,27.44072]
[1777907230742,37.07,80153.01,0.0,0.53023,0.00016,27.44072]
[1777907231324,37.07,80153.01,0.0,0.53023,0.00016,27.44072]
[1777907237256,37.08,80146.21,0.0,0.52917,0.00016,27.44383]
[1777907237455,37.08,80146.21,0.0,0.52917,0.00016,27.44383]
[1777907237496,37.07,80123.14,0.0,0.52558,0.00016,27.45293]
[1777907237785,37.07,80123.14,0.0,0.52558,0.00016,27.45293]
[1777907237829,37.07,80114.64,0.0,0.52425,0.00016,27.45572]
[1777907239741,37.08,80119.28,0.0,0.52498,0.00016,27.45424]
[1777907240681,37.08,80119.28,0.0,0.52498,0.00016,27.45424]
[1777907240889,37.08,80118.95,0.0,0.52492,0.00016,27.45435]
[1777907244798,37.08,80117.51,0.0,0.5247,0.00016,27.45482]
[1777907245677,37.08,80118.99,0.0,0.52493,0.00016,27.45434]
[1777907246546,37.08,80118.99,0.0,0.52493,0.00016,27.45434]
[1777907246597,37.08,80118.99,0.0,0.52493,0.00016,27.45434]
[1777907246642,37.08,80111.94,0.0,0.52383,0.00016,27.45655]
[1777907246975,37.08,80106.18,0.0,0.52294,0.00016,27.4582]
[1777907250476,37.08,80112.11,0.0,0.52386,0.00016,27.4565]
[1777907251633,37.08,80112.11,0.0,0.52386,0.00016,27.4565]
[1777907251825,37.08,80110.6,0.0,0.52362,0.00016,27.45342]
[1777907254666,37.08,80109.61,0.0,0.52347,0.00016,27.45371]
[1777907253838,37.08,80117.31,0.0,0.52467,0.00016,27.45135]
[1777907254845,37.08,80118.56,0.0,0.52486,0.00016,27.45095]
[1777907257993,37.08,80115.15,0.0,0.52433,0.00016,27.45204]
[1777907258266,37.08,80115.15,0.0,0.52433,0.00016,27.45204]
[1777907258405,37.08,80115.15,0.0,0.52433,0.00016,27.45204]
[1777907258447,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907258741,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907258950,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907259051,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907259229,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907259264,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907259503,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907259667,37.08,80116.63,0.0,0.52456,0.00016,27.45157]
[1777907259649,37.08,80152.75,0.0,0.53019,0.00016,27.43732]
[1777907259733,37.08,80152.75,0.0,0.53019,0.00016,27.43732]
[1777907259999,37.08,80152.75,0.0,0.53019,0.00016,27.43732]
[1777907260169,37.08,80152.75,0.0,0.53019,0.00016,27.43732]
[1777907260196,37.08,80152.75,0.0,0.53019,0.00016,27.43732]
[1777907260365,37.08,80152.75,0.0,0.53019,0.00016,27.43732]
[1777907260452,37.08,80157.44,0.0,0.53092,0.00016,27.43506]
[1777907262143,37.08,80158.19,0.0,0.53103,0.00016,27.43469]
[1777907262241,37.08,80150.65,0.0,0.52986,0.00016,27.43829]
[1777907262712,37.08,80150.65,0.0,0.52986,0.00016,27.43829]
[1777907262754,37.08,80150.65,0.0,0.52986,0.00016,27.43829]
[1777907262901,37.08,80150.65,0.0,0.52986,0.00016,27.43829]
[1777907264014,37.08,80145.23,0.0,0.52902,0.00016,27.44072]
[1777907264762,37.08,80145.23,0.0,0.52902,0.00016,27.44072]
[1777907264822,37.08,80145.23,0.0,0.52902,0.00016,27.44072]
[1777907264919,37.07,80145.23,0.0,0.52902,0.00016,27.44072]
[1777907269430,37.07,80142.98,0.0,0.52867,0.00016,27.4417]
[1777907269537,37.07,80142.98,0.0,0.52867,0.00016,27.4417]
[1777907269613,37.07,80137.39,0.0,0.5278,0.00016,27.44404]
[1777907270096,37.07,80137.39,0.0,0.5278,0.00016,27.44404]
[1777907270164,37.07,80137.39,0.0,0.5278,0.00016,27.44404]
[1777907270238,37.08,80120.8,0.0,0.52521,0.00016,27.4502]
[1777907271653,37.08,80117.75,0.0,0.52474,0.00016,27.45121]
[1777907272044,37.08,80117.75,0.0,0.52474,0.00016,27.45121]
[1777907272087,37.08,80117.75,0.0,0.52474,0.00016,27.45121]
[1777907272140,37.08,80117.75,0.0,0.52474,0.00016,27.45121]
[1777907272171,37.08,80117.75,0.0,0.52474,0.00016,27.45121]
[1777907272187,37.08,80121.93,0.0,0.52539,0.00016,27.44982]
[1777907274488,37.08,80122.27,0.0,0.52544,0.00016,27.4497]
[1777907274515,37.08,80122.27,0.0,0.52544,0.00016,27.4497]
[1777907277023,37.08,80118.14,0.0,0.5248,0.00016,27.45108]
[1777907278050,37.08,80120.37,0.0,0.52515,0.00016,27.45034]
[1777907280289,37.08,80118.53,0.0,0.52486,0.00016,27.45095]
[1777907287020,37.08,80121.9,0.0,0.52538,0.00016,27.44983]
[1777907287081,37.08,80121.9,0.0,0.52538,0.00016,27.44983]
[1777907287097,37.08,80121.9,0.0,0.52538,0.00016,27.44983]
[1777907287321,37.08,80109.65,0.0,0.52348,0.00016,27.45369]
[1777907288241,37.08,80109.65,0.0,0.52348,0.00016,27.45369]
[1777907288262,37.08,80109.65,0.0,0.52348,0.00016,27.45369]
[1777907288302,37.08,80097.84,0.0,0.52164,0.00016,27.45682]
[1777907290653,37.08,80097.84,0.0,0.52164,0.00016,27.45682]
[1777907290098,37.08,80095.31,0.0,0.52124,0.00016,27.45742]
[1777907294382,37.08,80087.46,0.0,0.52002,0.00016,27.45909]
[1777907297154,37.08,80081.97,0.0,0.51916,0.00016,27.4601]
[1777907302189,37.08,80084.18,0.0,0.51951,0.00016,27.45971]
[1777907307224,37.08,80082.07,0.0,0.51918,0.00016,27.46009]
[1777907310032,37.08,80081.99,0.0,0.51916,0.00016,27.4601]
[1777907310538,37.08,80081.99,0.0,0.51916,0.00016,27.4601]
[1777907310560,37.08,80110.28,0.0,0.52357,0.00016,27.45351]
[1777907311003,37.08,80110.28,0.0,0.52357,0.00016,27.45351]
[1777907311136,37.08,80110.28,0.0,0.52357,0.00016,27.45351]
[1777907311279,37.08,80110.28,0.0,0.52357,0.00016,27.45351]
[1777907311329,37.08,80110.28,0.0,0.52357,0.00016,27.45351]
[1777907311422,37.08,80110.28,0.0,0.52357,0.00016,27.45351]
[1777907311490,37.08,80110.28,0.0,0.52357,0.00016,27.45351]
[1777907311566,37.08,80147.57,0.0,0.52938,0.00016,27.43616]
[1777907311899,37.08,80147.57,0.0,0.52938,0.00016,27.43616]
[1777907312044,37.08,80147.57,0.0,0.52938,0.00016,27.43616]
[1777907312260,37.08,80147.57,0.0,0.52938,0.00016,27.43616]
[1777907313269,37.08,80148.03,0.0,0.52945,0.00016,27.43596]
[1777907314262,37.08,80148.03,0.0,0.52945,0.00016,27.43596]
[1777907320028,37.08,80148.85,0.0,0.52958,0.00016,27.43558]
[1777907321756,37.08,80141.84,0.0,0.52849,0.00016,27.43866]
[1777907323266,37.08,80136.75,0.0,0.5277,0.00016,27.44077]
[1777907323295,37.08,80136.75,0.0,0.5277,0.00016,27.44077]
[1777907323466,37.08,80136.75,0.0,0.5277,0.00016,27.44077]
[1777907323512,37.08,80123.37,0.0,0.52561,0.00016,27.44579]
[1777907324347,37.08,80123.37,0.0,0.52561,0.00016,27.44579]
[1777907325825,37.08,80120.31,0.0,0.52514,0.00016,27.44684]
[1777907326763,37.08,80119.9,0.0,0.52507,0.00016,27.44697]
[1777907327364,37.08,80118.69,0.0,0.52489,0.00016,27.44737]
[1777907328375,37.08,80118.69,0.0,0.52489,0.00016,27.44737]
[1777907328675,37.08,80110.97,0.0,0.52368,0.00016,27.44978]
[1777907331740,37.08,80107.93,0.0,0.52321,0.00016,27.45066]
[1777907334751,37.08,80114.58,0.0,0.52424,0.00016,27.44869]
[1777907338654,37.09,80107.79,0.0,0.52319,0.00016,27.4507]
[1777907341734,37.09,80116.12,0.0,0.52448,0.00016,27.44821]
[1777907346752,37.09,80119.79,0.0,0.52505,0.00016,27.44702]
[1777907348919,37.09,80116.81,0.0,0.52459,0.00016,27.44799]
[1777907348975,37.09,80116.81,0.0,0.52459,0.00016,27.44799]
[1777907349145,37.09,80116.81,0.0,0.52459,0.00016,27.44799]
[1777907349345,37.09,80116.81,0.0,0.52459,0.00016,27.44799]
[1777907349548,37.09,80116.81,0.0,0.52459,0.00016,27.44799]
[1777907349567,37.09,80116.81,0.0,0.52459,0.00016,27.44799]
[1777907349655,37.09,80116.81,0.0,0.52459,0.00016,27.44799]
[1777907349725,37.09,80142.65,0.0,0.52861,0.00016,27.43834]
[1777907351533,37.09,80149.08,0.0,0.52961,0.00016,27.4355]
[1777907351935,37.09,80149.08,0.0,0.52961,0.00016,27.4355]
[1777907357576,37.09,80149.74,0.0,0.52971,0.00016,27.43521]
[1777907362612,37.09,80152.17,0.0,0.53009,0.00016,27.43409]
[1777907363388,37.09,80152.17,0.0,0.53009,0.00016,27.43409]
[1777907363415,37.09,80152.17,0.0,0.53009,0.00016,27.43409]
[1777907363472,37.09,80152.17,0.0,0.53009,0.00016,27.43409]
[1777907363619,37.09,80155.79,0.0,0.53065,0.00016,27.43237]
[1777907364625,37.09,80162.06,0.0,0.53163,0.00016,27.42926]
[1777907369664,37.09,80165.22,0.0,0.53212,0.00016,27.42762]
[1777907370114,37.09,80165.22,0.0,0.53212,0.00016,27.42762]
[1777907373688,37.08,80177.9,0.0,0.5341,0.00016,27.41711]
[1777907376270,37.08,80182.22,0.0,0.53477,0.00016,27.41458]
[1777907376709,37.08,80179.8,0.0,0.53439,0.00016,27.416]
[1777907380350,37.08,80175.88,0.0,0.53379,0.00016,27.41825]
[1777907380464,37.08,80175.88,0.0,0.53379,0.00016,27.41825]
[1777907380621,37.08,80175.88,0.0,0.53379,0.00016,27.41825]
[1777907380792,37.08,80175.88,0.0,0.53379,0.00016,27.41825]
[1777907381454,37.08,80178.47,0.0,0.53419,0.00016,27.41676]
[1777907381471,37.08,80178.47,0.0,0.53419,0.00016,27.41676]
[1777907381707,37.08,80178.47,0.0,0.53419,0.00016,27.41676]
[1777907381793,37.08,80203.66,0.0,0.5381,0.00016,27.40089]
[1777907382096,37.08,80203.66,0.0,0.5381,0.00016,27.40089]
[1777907382478,37.08,80203.66,0.0,0.5381,0.00016,27.40089]
[1777907382800,37.08,80227.15,0.0,0.54174,0.00016,27.38371]
[1777907383398,37.08,80227.15,0.0,0.54174,0.00016,27.38371]
[1777907383440,37.08,80227.15,0.0,0.54174,0.00016,27.38371]
[1777907383806,37.08,80231.5,0.0,0.54242,0.00015,27.38027]
[1777907386829,37.08,80225.55,0.0,0.5415,0.00016,27.38494]
[1777907387836,37.08,80213.41,0.0,0.53962,0.00016,27.39403]
[1777907388841,37.08,80212.87,0.0,0.53953,0.00016,27.39442]
[1777907390854,37.08,80207.15,0.0,0.53864,0.00016,27.39848]
[1777907391813,37.08,80207.15,0.0,0.53864,0.00016,27.39848]
[1777907391988,37.08,80206.34,0.0,0.53852,0.00016,27.39905]
[1777907392937,37.08,80205.37,0.0,0.53837,0.00016,27.39972]
[1777907392965,37.08,80205.37,0.0,0.53837,0.00016,27.39972]
[1777907393171,37.08,80205.37,0.0,0.53837,0.00016,27.39972]
[1777907393195,37.08,80199.13,0.0,0.5374,0.00016,27.40394]
[1777907394315,37.08,80191.63,0.0,0.53623,0.00016,27.4088]
[1777907395871,37.08,80191.93,0.0,0.53628,0.00016,27.40861]
[1777907395878,37.08,80191.93,0.0,0.53628,0.00016,27.40861]
[1777907396158,37.08,80192.64,0.0,0.53639,0.00016,27.40816]
[1777907399148,37.08,80194.2,0.0,0.53663,0.00016,27.40717]
[1777907399376,37.08,80194.2,0.0,0.53663,0.00016,27.40717]
[1777907399409,37.08,80194.98,0.0,0.53675,0.00016,27.40667]
[1777907400018,37.08,80194.98,0.0,0.53675,0.00016,27.40667]
[1777907400654,37.08,80194.98,0.0,0.53675,0.00016,27.40667]
[1777907400708,37.08,80088.03,0.0,0.52011,0.00016,27.45192]
[1777907402103,37.08,80088.03,0.0,0.52011,0.00016,27.45192]
[1777907402590,37.06,80062.78,0.0,0.51617,0.00016,27.4556]
[1777907402966,37.06,80069.23,0.0,0.51718,0.00016,27.45491]
[1777907405137,37.06,80069.23,0.0,0.51718,0.00016,27.45491]
[1777907405172,37.06,80069.23,0.0,0.51718,0.00016,27.45491]
[1777907405215,37.06,80073.01,0.0,0.51777,0.00016,27.45442]
[1777907407299,37.06,80073.01,0.0,0.51777,0.00016,27.45442]
[1777907409393,37.05,80072.76,0.0,0.51773,0.00016,27.45445]
[1777907409518,37.05,80072.76,0.0,0.51773,0.00016,27.45445]
[1777907409795,37.05,80070.9,0.0,0.51744,0.00016,27.4547]
[1777907410485,37.05,80080.35,0.0,0.51892,0.00016,27.45331]
[1777907412659,37.05,80088.18,0.0,0.52014,0.00016,27.45186]
[1777907417940,37.05,80088.09,0.0,0.52012,0.00016,27.45188]
[1777907417998,37.05,80088.09,0.0,0.52012,0.00016,27.45188]
[1777907418077,37.05,80088.09,0.0,0.52012,0.00016,27.45188]
[1777907418177,37.04,80084.6,0.0,0.51958,0.00016,27.45255]
[1777907419960,37.04,80084.6,0.0,0.51958,0.00016,27.45255]
[1777907420051,37.04,80084.6,0.0,0.51958,0.00016,27.45255]
[1777907420621,37.04,80056.39,0.0,0.51517,0.00016,27.4561]
[1777907421119,37.04,80056.39,0.0,0.51517,0.00016,27.4561]
[1777907421306,37.04,80056.39,0.0,0.51517,0.00016,27.4561]
[1777907421485,37.04,80056.39,0.0,0.51517,0.00016,27.4561]
[1777907421788,37.04,80056.39,0.0,0.51517,0.00016,27.4561]
[1777907421848,37.04,80023.18,0.0,0.50998,0.00016,27.45598]
[1777907422378,37.04,80023.18,0.0,0.50998,0.00016,27.45598]
[1777907422431,37.04,80017.79,0.0,0.50914,0.00016,27.45553]
[1777907423062,37.04,80017.79,0.0,0.50914,0.00016,27.45553]
[1777907423138,37.04,80017.79,0.0,0.50914,0.00016,27.45553]
[1777907423183,37.04,80017.79,0.0,0.50914,0.00016,27.45553]
[1777907423209,37.04,80010.39,0.0,0.50798,0.00016,27.4547]
[1777907424115,37.04,80010.39,0.0,0.50798,0.00016,27.4547]
[1777907424753,37.04,80010.39,0.0,0.50798,0.00016,27.4547]
[1777907424956,37.04,80007.16,0.0,0.50748,0.00016,27.45426]
[1777907425038,37.04,80007.16,0.0,0.50748,0.00016,27.45426]
[1777907425318,37.04,80007.16,0.0,0.50748,0.00016,27.45426]
[1777907425585,37.04,80007.16,0.0,0.50748,0.00016,27.45426]
[1777907425806,37.04,80007.16,0.0,0.50748,0.00016,27.45426]
[1777907425907,37.04,79994.55,0.0,0.5055,0.00016,27.45214]
[1777907426172,37.04,79994.55,0.0,0.5055,0.00016,27.45214]
[1777907426233,37.04,79994.55,0.0,0.5055,0.00016,27.45214]
[1777907426279,37.04,79994.55,0.0,0.5055,0.00016,27.45214]
[1777907426318,37.04,79981.31,0.0,0.50343,0.00016,27.4492]
[1777907427737,37.04,79981.31,0.0,0.50343,0.00016,27.4492]
[1777907427757,37.04,79981.31,0.0,0.50343,0.00016,27.4492]
[1777907427761,37.04,79981.31,0.0,0.50343,0.00016,27.4492]
[1777907427790,37.04,79981.31,0.0,0.50343,0.00016,27.4492]
[1777907427893,37.04,79981.31,0.0,0.50343,0.00016,27.4492]
[1777907427903,37.04,79981.4,0.0,0.50344,0.00016,27.44922]
[1777907427943,37.04,79981.4,0.0,0.50344,0.00016,27.44922]
[1777907428125,37.04,79981.4,0.0,0.50344,0.00016,27.44922]
[1777907428222,37.04,79981.4,0.0,0.50344,0.00016,27.44922]
[1777907428227,37.04,79985.61,0.0,0.5041,0.00016,27.45024]
[1777907430137,37.04,79992.1,0.0,0.50512,0.00016,27.45166]
[1777907433951,37.03,79990.15,0.0,0.50481,0.00016,27.44772]
[1777907433981,37.03,79990.15,0.0,0.50481,0.00016,27.44772]
[1777907434165,37.03,79986.72,0.0,0.50427,0.00016,27.44696]
[1777907435935,37.03,79986.72,0.0,0.50427,0.00016,27.44696]
[1777907435649,37.03,79993.23,0.0,0.50529,0.00016,27.44836]
[1777907436002,37.03,79993.23,0.0,0.50529,0.00016,27.44836]
[1777907436289,37.03,79993.23,0.0,0.50529,0.00016,27.44836]
[1777907436434,37.03,79993.23,0.0,0.50529,0.00016,27.44836]
[1777907436521,37.03,79993.23,0.0,0.50529,0.00016,27.44836]
[1777907436607,37.03,79993.23,0.0,0.50529,0.00016,27.44836]
[1777907436622,37.03,80007.4,0.0,0.50751,0.00016,27.45077]
[1777907437420,37.03,80007.4,0.0,0.50751,0.00016,27.45077]
[1777907437487,37.03,80007.4,0.0,0.50751,0.00016,27.45077]
[1777907437639,37.03,80007.4,0.0,0.50751,0.00016,27.45077]
[1777907437671,37.03,80007.4,0.0,0.50751,0.00016,27.45077]
[1777907437765,37.03,80026.76,0.0,0.51054,0.00016,27.45269]
[1777907439348,37.03,80026.76,0.0,0.51054,0.00016,27.45269]
[1777907439369,37.03,80026.76,0.0,0.51054,0.00016,27.45269]
[1777907439866,37.03,80026.76,0.0,0.51054,0.00016,27.45269]
[1777907439888,37.03,80026.76,0.0,0.51054,0.00016,27.45269]
[1777907439409,37.03,80041.09,0.0,0.51278,0.00016,27.4531]
[1777907440211,37.03,80041.09,0.0,0.51278,0.00016,27.4531]
[1777907441803,37.03,80041.09,0.0,0.51278,0.00016,27.4531]
[1777907441900,37.03,80041.09,0.0,0.51278,0.00016,27.4531]
[1777907441933,37.03,80033.51,0.0,0.5116,0.00016,27.45299]
[1777907442327,37.03,80033.51,0.0,0.5116,0.00016,27.45299]
[1777907442386,37.03,80033.51,0.0,0.5116,0.00016,27.45299]
[1777907442549,37.03,80033.51,0.0,0.5116,0.00016,27.45299]
[1777907442601,37.03,80033.51,0.0,0.5116,0.00016,27.45299]
[1777907442819,37.03,80018.57,0.0,0.50926,0.00016,27.45207]
[1777907443463,37.03,80018.57,0.0,0.50926,0.00016,27.45207]
[1777907443498,37.03,80018.57,0.0,0.50926,0.00016,27.45207]
[1777907443543,37.03,80018.1,0.0,0.50919,0.00016,27.45203]
[1777907445881,37.03,80018.77,0.0,0.50929,0.00016,27.45209]
[1777907445897,37.03,80018.48,0.0,0.50925,0.00016,27.45206]
[1777907448950,37.03,80034.16,0.0,0.5117,0.00016,27.45301]
[1777907449923,37.03,80035.8,0.0,0.51196,0.00016,27.45305]
[1777907452947,37.03,80016.28,0.0,0.5089,0.00016,27.45185]
[1777907455954,37.04,80024.13,0.0,0.51013,0.00016,27.45252]
[1777907459855,37.04,80030.36,0.0,0.5111,0.00016,27.45288]
[1777907460465,37.04,80037.45,0.0,0.51221,0.00016,27.45308]
[1777907462367,37.04,80041.97,0.0,0.51292,0.00016,27.45309]
[1777907463374,37.04,80036.42,0.0,0.51205,0.00016,27.45306]
[1777907465838,37.04,80036.65,0.0,0.51209,0.00016,27.45306]
[1777907465858,37.04,80036.79,0.0,0.51211,0.00016,27.45307]
[1777907466275,37.04,80036.79,0.0,0.51211,0.00016,27.45307]
[1777907467403,37.04,80025.78,0.0,0.51039,0.00016,27.45263]
[1777907468699,37.04,80025.78,0.0,0.51039,0.00016,27.45263]
[1777907471439,37.04,80021.33,0.0,0.50969,0.00016,27.45231]
[1777907473445,37.04,80028.28,0.0,0.51078,0.00016,27.45278]
[1777907478481,37.04,80034.63,0.0,0.51177,0.00016,27.45302]
[1777907479778,37.04,80034.63,0.0,0.51177,0.00016,27.45302]
[1777907479937,37.04,80034.63,0.0,0.51177,0.00016,27.45302]
[1777907480366,37.04,80036.37,0.0,0.51204,0.00016,27.45306]
[1777907480671,37.04,80036.37,0.0,0.51204,0.00016,27.45306]
[1777907480903,37.04,80036.37,0.0,0.51204,0.00016,27.45306]
[1777907480926,37.04,80009.23,0.0,0.5078,0.00016,27.45102]
[1777907481511,37.04,80009.23,0.0,0.5078,0.00016,27.45102]
[1777907482193,37.04,80009.23,0.0,0.5078,0.00016,27.45102]
[1777907482238,37.04,80009.23,0.0,0.5078,0.00016,27.45102]
[1777907482577,37.04,79993.59,0.0,0.50535,0.00016,27.44843]
[1777907483709,37.04,79993.59,0.0,0.50535,0.00016,27.44843]
[1777907483741,37.04,79993.59,0.0,0.50535,0.00016,27.44843]
[1777907483779,37.04,79987.01,0.0,0.50432,0.00016,27.44703]
[1777907484993,37.04,79987.01,0.0,0.50432,0.00016,27.44703]
[1777907485545,37.04,79979.55,0.0,0.50315,0.00016,27.44522]
[1777907486550,37.04,79974.56,0.0,0.50237,0.00016,27.44388]
[1777907487545,37.04,79974.56,0.0,0.50237,0.00016,27.44388]
[1777907487593,37.04,79974.56,0.0,0.50237,0.00016,27.44388]
[1777907487773,37.04,79974.56,0.0,0.50237,0.00016,27.44388]
[1777907487901,37.04,79974.56,0.0,0.50237,0.00016,27.44388]
[1777907487932,37.04,79974.56,0.0,0.50237,0.00016,27.44388]
[1777907487984,37.04,79962.85,0.0,0.50054,0.00016,27.44032]
[1777907488057,37.04,79962.85,0.0,0.50054,0.00016,27.44032]
[1777907488425,37.04,79962.85,0.0,0.50054,0.00016,27.44032]
[1777907488471,37.04,79962.85,0.0,0.50054,0.00016,27.44032]
[1777907488570,37.04,79962.89,0.0,0.50055,0.00016,27.44034]
[1777907489368,37.04,79962.89,0.0,0.50055,0.00016,27.44034]
[1777907489414,37.04,79962.89,0.0,0.50055,0.00016,27.44034]
[1777907489638,37.04,79942.41,0.0,0.49734,0.00016,27.43272]
[1777907491592,37.04,79931.44,0.0,0.49562,0.00016,27.42439]
[1777907492720,37.04,79940.16,0.0,0.49698,0.00016,27.42825]
[1777907494315,37.04,79940.16,0.0,0.49698,0.00016,27.42825]
[1777907494847,37.03,79943.56,0.0,0.49751,0.00016,27.42967]
[1777907495473,37.03,79943.56,0.0,0.49751,0.00016,27.42967]
[1777907495482,37.03,79943.56,0.0,0.49751,0.00016,27.42967]
[1777907495621,37.03,79943.56,0.0,0.49751,0.00016,27.42967]
[1777907497597,37.03,79940.4,0.0,0.49702,0.00016,27.42835]
[1777907497695,37.03,79940.4,0.0,0.49702,0.00016,27.42835]
[1777907497988,37.03,79940.4,0.0,0.49702,0.00016,27.42835]
[1777907497837,37.03,79922.36,0.0,0.49419,0.00016,27.42002]
[1777907498306,37.03,79922.36,0.0,0.49419,0.00016,27.42002]
[1777907498356,37.03,79922.36,0.0,0.49419,0.00016,27.42002]
[1777907498600,37.03,79922.36,0.0,0.49419,0.00016,27.42002]
[1777907498868,37.03,79922.36,0.0,0.49419,0.00016,27.42002]
[1777907498894,37.03,79922.36,0.0,0.49419,0.00016,27.42002]
[1777907498930,37.03,79919.37,0.0,0.49372,0.00016,27.41851]
[1777907499348,37.03,79919.37,0.0,0.49372,0.00016,27.41851]
[1777907499369,37.03,79919.37,0.0,0.49372,0.00016,27.41851]
[1777907499393,37.03,79919.37,0.0,0.49372,0.00016,27.41851]
[1777907499674,37.03,79919.37,0.0,0.49372,0.00016,27.41851]
[1777907499901,37.03,79926.07,0.0,0.49477,0.00016,27.42185]
[1777907503689,37.03,79924.13,0.0,0.49447,0.00016,27.4209]
[1777907504533,37.03,79924.13,0.0,0.49447,0.00016,27.4209]
[1777907504701,37.03,79924.13,0.0,0.49447,0.00016,27.4209]
[1777907504752,37.03,79914.72,0.0,0.49299,0.00016,27.41607]
[1777907506711,37.02,79909.72,0.0,0.49221,0.00016,27.41336]
[1777907507193,37.02,79909.72,0.0,0.49221,0.00016,27.41336]
[1777907507215,37.02,79909.72,0.0,0.49221,0.00016,27.41336]
[1777907507737,37.02,79909.72,0.0,0.49221,0.00016,27.41336]
[1777907507827,37.02,79909.72,0.0,0.49221,0.00016,27.41336]
[1777907507909,37.02,79910.25,0.0,0.49229,0.00016,27.41365]
[1777907511746,37.01,79916.0,0.0,0.49319,0.00016,27.41674]
[1777907513764,37.01,79925.78,0.0,0.49472,0.00016,27.4217]
[1777907516443,37.01,79930.93,0.0,0.49552,0.00016,27.42414]
[1777907516451,37.01,79930.93,0.0,0.49552,0.00016,27.42414]
[1777907516945,37.01,79928.85,0.0,0.4952,0.00016,27.42317]
[1777907518197,37.01,79930.7,0.0,0.49549,0.00016,27.42403]
[1777907518943,37.01,79937.76,0.0,0.49659,0.00016,27.42721]
[1777907520018,37.01,79943.69,0.0,0.49752,0.00016,27.42972]
[1777907520178,37.01,79943.69,0.0,0.49752,0.00016,27.42972]
[1777907520190,37.01,79943.69,0.0,0.49752,0.00016,27.42972]
[1777907520955,37.01,79944.45,0.0,0.49764,0.00016,27.43003]
[1777907521328,37.01,79944.45,0.0,0.49764,0.00016,27.43003]
[1777907521575,37.01,79944.45,0.0,0.49764,0.00016,27.43003]
[1777907521591,37.01,79944.45,0.0,0.49764,0.00016,27.43003]
[1777907521823,37.01,79944.45,0.0,0.49764,0.00016,27.43003]
[1777907522828,37.01,79950.04,0.0,0.49852,0.00016,27.43224]
[1777907523953,37.01,79950.04,0.0,0.49852,0.00016,27.43224]
[1777907523995,37.01,79950.04,0.0,0.49852,0.00016,27.43224]
[1777907526493,37.01,79953.29,0.0,0.49903,0.00016,27.43346]
[1777907526676,37.01,79953.29,0.0,0.49903,0.00016,27.43346]
[1777907534916,37.01,79953.07,0.0,0.499,0.00016,27.43338]
[1777907539953,37.01,79954.04,0.0,0.49915,0.00016,27.43374]
[1777907542852,37.02,79952.38,0.0,0.49889,0.00016,27.43312]
[1777907542966,37.02,79952.38,0.0,0.49889,0.00016,27.43312]
[1777907543019,37.02,79954.81,0.0,0.49927,0.00016,27.43402]
[1777907543226,37.02,79954.81,0.0,0.49927,0.00016,27.43402]
[1777907543982,37.02,79954.81,0.0,0.49927,0.00016,27.43402]
[1777907547061,37.02,79964.82,0.0,0.50084,0.00016,27.43744]
[1777907547248,37.02,79964.82,0.0,0.50084,0.00016,27.43744]
[1777907547429,37.02,79964.82,0.0,0.50084,0.00016,27.43744]
[1777907547632,37.02,79964.82,0.0,0.50084,0.00016,27.43744]
[1777907547866,37.02,79964.82,0.0,0.50084,0.00016,27.43744]
[1777907548080,37.02,79984.94,0.0,0.50399,0.00016,27.44303]
[1777907548445,37.02,79984.94,0.0,0.50399,0.00016,27.44303]
[1777907548478,37.02,79984.94,0.0,0.50399,0.00016,27.44303]
[1777907548622,37.02,79984.94,0.0,0.50399,0.00016,27.44303]
[1777907548667,37.02,79984.94,0.0,0.50399,0.00016,27.44303]
[1777907549032,37.02,79984.94,0.0,0.50399,0.00016,27.44303]
[1777907549054,37.02,79992.93,0.0,0.50524,0.00016,27.44477]
[1777907549128,37.02,79992.93,0.0,0.50524,0.00016,27.44477]
[1777907551038,37.02,80008.1,0.0,0.50762,0.00016,27.44381]
[1777907551359,37.02,80008.1,0.0,0.50762,0.00016,27.44381]
[1777907552047,37.01,80012.81,0.0,0.50836,0.00016,27.44441]
[1777907554019,37.01,80014.12,0.0,0.50856,0.00016,27.44456]
[1777907554058,37.01,80012.29,0.0,0.50827,0.00016,27.44435]
[1777907555083,37.01,80017.83,0.0,0.50914,0.00016,27.44495]
[1777907558097,37.01,80022.68,0.0,0.5099,0.00016,27.44536]
[1777907558566,37.01,80022.68,0.0,0.5099,0.00016,27.44536]
[1777907559093,37.01,80022.68,0.0,0.5099,0.00016,27.44536]
[1777907561107,37.02,80016.03,0.0,0.50886,0.00016,27.44477]
[1777907563012,37.02,80015.66,0.0,0.5088,0.00016,27.44473]
[1777907563121,37.02,80017.32,0.0,0.50906,0.00016,27.4449]
[1777907568156,37.02,80022.01,0.0,0.5098,0.00016,27.44531]
[1777907573552,37.03,80022.54,0.0,0.50988,0.00016,27.44535]
[1777907576282,37.03,80027.22,0.0,0.51061,0.00016,27.44566]
[1777907576383,37.03,80019.68,0.0,0.50943,0.00016,27.44511]
[1777907577462,37.03,80019.68,0.0,0.50943,0.00016,27.44511]
[1777907577529,37.03,80019.68,0.0,0.50943,0.00016,27.44511]
[1777907577987,37.03,80015.4,0.0,0.50876,0.00016,27.4447]
[1777907578528,37.03,80015.4,0.0,0.50876,0.00016,27.4447]
[1777907582567,37.04,80014.81,0.0,0.50867,0.00016,27.44463]
[1777907587606,37.04,80018.11,0.0,0.50919,0.00016,27.44497]
[1777907590656,37.04,80016.28,0.0,0.5089,0.00016,27.44479]
[1777907595609,37.05,80014.29,0.0,0.50859,0.00016,27.44457]
[1777907595677,37.05,80014.29,0.0,0.50859,0.00016,27.44457]
[1777907595819,37.05,80014.29,0.0,0.50859,0.00016,27.44457]
[1777907595856,37.05,80014.42,0.0,0.50861,0.00016,27.44459]
[1777907597772,37.05,80009.17,0.0,0.50779,0.00016,27.44395]
[1777907600141,37.05,80020.72,0.0,0.5096,0.00016,27.4452]
[1777907600787,37.05,80020.72,0.0,0.5096,0.00016,27.4452]
[1777907600852,37.05,80020.72,0.0,0.5096,0.00016,27.4452]
[1777907601065,37.05,80021.82,0.0,0.50977,0.00016,27.44529]
[1777907605340,37.05,80019.28,0.0,0.50937,0.00016,27.44508]
[1777907605573,37.05,80019.28,0.0,0.50937,0.00016,27.44508]
[1777907606070,37.05,80025.8,0.0,0.51039,0.00016,27.44557]
[1777907607061,37.05,80037.1,0.0,0.51216,0.00016,27.44601]
[1777907608117,37.05,80034.3,0.0,0.51172,0.00016,27.44595]
[1777907608408,37.05,80034.3,0.0,0.51172,0.00016,27.44595]
[1777907608784,37.05,80027.33,0.0,0.51063,0.00016,27.44566]
[1777907609410,37.05,80027.33,0.0,0.51063,0.00016,27.44566]
[1777907609944,37.05,80027.33,0.0,0.51063,0.00016,27.44566]
[1777907610160,37.06,80018.64,0.0,0.50927,0.00016,27.44502]
[1777907611108,37.06,80012.31,0.0,0.50828,0.00016,27.44081]
[1777907616045,37.06,80017.7,0.0,0.50913,0.00016,27.4414]
[1777907616112,37.06,80014.39,0.0,0.50861,0.00016,27.44105]
[1777907616232,37.06,80014.39,0.0,0.50861,0.00016,27.44105]
[1777907617065,37.06,80014.39,0.0,0.50861,0.00016,27.44105]
[1777907617068,37.06,80014.39,0.0,0.50861,0.00016,27.44105]
[1777907617098,37.06,80014.39,0.0,0.50861,0.00016,27.44105]
[1777907617149,37.06,80006.0,0.0,0.5073,0.00016,27.43998]
[1777907618693,37.06,80006.0,0.0,0.5073,0.00016,27.43998]
[1777907618736,37.06,80006.0,0.0,0.5073,0.00016,27.43998]
[1777907619124,37.06,80006.0,0.0,0.5073,0.00016,27.43998]
[1777907619136,37.06,80006.0,0.0,0.5073,0.00016,27.43998]
[1777907619156,37.06,80006.0,0.0,0.5073,0.00016,27.43998]
[1777907619183,37.06,80004.58,0.0,0.50707,0.00016,27.43976]
[1777907620242,37.06,80004.2,0.0,0.50701,0.00016,27.43971]
[1777907620484,37.06,80004.2,0.0,0.50701,0.00016,27.43971]
[1777907620538,37.06,80004.2,0.0,0.50701,0.00016,27.43971]
[1777907620737,37.06,80004.2,0.0,0.50701,0.00016,27.43971]
[1777907620770,37.06,80004.2,0.0,0.50701,0.00016,27.43971]
[1777907621129,37.06,80004.2,0.0,0.50701,0.00016,27.43971]
[1777907621177,37.06,79987.48,0.0,0.5044,0.00016,27.43655]
[1777907621349,37.06,79987.48,0.0,0.5044,0.00016,27.43655]
[1777907621492,37.06,79987.48,0.0,0.5044,0.00016,27.43655]
[1777907621973,37.06,79983.79,0.0,0.50382,0.00016,27.43569]
[1777907623045,37.06,79983.79,0.0,0.50382,0.00016,27.43569]
[1777907623151,37.06,79988.73,0.0,0.50459,0.00016,27.43682]
[1777907626905,37.05,79984.78,0.0,0.50397,0.00016,27.43592]
[1777907626924,37.05,79984.78,0.0,0.50397,0.00016,27.43592]
[1777907627174,37.05,79985.07,0.0,0.50402,0.00016,27.43599]
[1777907627210,37.05,79985.07,0.0,0.50402,0.00016,27.43599]
[1777907627223,37.05,79985.07,0.0,0.50402,0.00016,27.43599]
[1777907627257,37.05,79985.07,0.0,0.50402,0.00016,27.43599]
[1777907627284,37.05,79985.07,0.0,0.50402,0.00016,27.43599]
[1777907627319,37.05,79985.07,0.0,0.50402,0.00016,27.43599]
[1777907627575,37.05,79985.07,0.0,0.50402,0.00016,27.43599]
[1777907629273,37.05,79984.03,0.0,0.50386,0.00016,27.43575]
[1777907630164,37.05,79984.03,0.0,0.50386,0.00016,27.43575]
[1777907630191,37.05,79984.03,0.0,0.50386,0.00016,27.43575]
[1777907629588,37.05,79981.99,0.0,0.50354,0.00016,27.43525]
[1777907632610,37.05,79990.79,0.0,0.50491,0.00016,27.43727]
[1777907634711,37.05,79992.58,0.0,0.50519,0.00016,27.43764]
[1777907634733,37.05,79992.58,0.0,0.50519,0.00016,27.43764]
[1777907634742,37.05,79992.58,0.0,0.50519,0.00016,27.43764]
[1777907634782,37.05,79992.78,0.0,0.50522,0.00016,27.43768]
[1777907635252,37.05,79992.78,0.0,0.50522,0.00016,27.43768]
[1777907635260,37.05,79992.78,0.0,0.50522,0.00016,27.43768]
[1777907635632,37.04,79992.78,0.0,0.50522,0.00016,27.43768]
[1777907640667,37.04,79989.63,0.0,0.50473,0.00016,27.43702]
[1777907641324,37.04,79989.63,0.0,0.50473,0.00016,27.43702]
[1777907642803,37.04,79993.3,0.0,0.5053,0.00016,27.43778]
[1777907642831,37.04,79993.3,0.0,0.5053,0.00016,27.43778]
[1777907643021,37.03,79999.98,0.0,0.50635,0.00016,27.43902]
[1777907646708,37.03,80006.1,0.0,0.50731,0.00016,27.44]
[1777907649975,37.03,80008.27,0.0,0.50765,0.00016,27.4403]
[1777907650034,37.02,80009.85,0.0,0.50789,0.00016,27.44051]
[1777907651091,37.02,80009.85,0.0,0.50789,0.00016,27.44051]
[1777907651153,37.02,80011.1,0.0,0.50809,0.00016,27.44067]
[1777907651243,37.02,80011.1,0.0,0.50809,0.00016,27.44067]
[1777907652042,37.02,79997.91,0.0,0.50602,0.00016,27.43866]
[1777907653760,37.02,79987.31,0.0,0.50436,0.00016,27.43651]
[1777907654780,37.02,79987.31,0.0,0.50436,0.00016,27.43651]
[1777907655151,37.02,79982.82,0.0,0.50366,0.00016,27.43546]
[1777907655531,37.02,79982.82,0.0,0.50366,0.00016,27.43546]
[1777907655558,37.02,79982.82,0.0,0.50366,0.00016,27.43546]
[1777907655609,37.02,79982.82,0.0,0.50366,0.00016,27.43546]
[1777907655774,37.02,79982.82,0.0,0.50366,0.00016,27.43546]
[1777907656784,37.02,79990.25,0.0,0.50482,0.00016,27.43716]
[1777907657411,37.02,79990.25,0.0,0.50482,0.00016,27.43716]
[1777907657443,37.02,79990.25,0.0,0.50482,0.00016,27.43716]
[1777907657891,37.02,79989.34,0.0,0.50468,0.00016,27.43696]
[1777907659857,37.02,79982.44,0.0,0.5036,0.00016,27.43537]
[1777907661570,37.02,79982.44,0.0,0.5036,0.00016,27.43537]
[1777907661581,37.02,79982.44,0.0,0.5036,0.00016,27.43537]
[1777907661998,37.02,79982.09,0.0,0.50354,0.00016,27.43528]
[1777907662585,37.02,79982.09,0.0,0.50354,0.00016,27.43528]
[1777907663601,37.02,79977.93,0.0,0.50289,0.00016,27.43422]
[1777907663630,37.02,79977.93,0.0,0.50289,0.00016,27.43422]
[1777907663830,37.02,79977.93,0.0,0.50289,0.00016,27.43422]
[1777907665845,37.02,79986.92,0.0,0.5043,0.00016,27.43643]
[1777907669561,37.02,79987.94,0.0,0.50446,0.00016,27.43666]
[1777907669872,37.02,79986.17,0.0,0.50418,0.00016,27.43625]
[1777907674459,37.02,79986.8,0.0,0.50428,0.00016,27.43287]
[1777907674474,37.02,79986.8,0.0,0.50428,0.00016,27.43287]
[1777907674910,37.02,79992.46,0.0,0.50517,0.00016,27.43409]
[1777907677041,37.02,79993.71,0.0,0.50536,0.00016,27.43434]
[1777907677146,37.02,79993.61,0.0,0.50535,0.00016,27.43432]
[1777907678188,37.01,80004.42,0.0,0.50704,0.00016,27.43622]
[1777907679178,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907679896,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907679907,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907679913,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907679943,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907679978,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907680047,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907680094,37.01,80008.66,0.0,0.5077,0.00016,27.43683]
[1777907680181,37.01,80014.67,0.0,0.50865,0.00016,27.43756]
[1777907681789,37.01,80017.26,0.0,0.50905,0.00016,27.43783]
[1777907682125,37.01,80020.55,0.0,0.50957,0.00016,27.43813]
[1777907685569,37.01,80022.4,0.0,0.50986,0.00016,27.43828]
[1777907685620,37.01,80022.4,0.0,0.50986,0.00016,27.43828]
[1777907685984,37.01,80027.09,0.0,0.51059,0.00016,27.43859]
[1777907686288,37.01,80027.09,0.0,0.51059,0.00016,27.43859]
[1777907686994,37.01,80035.75,0.0,0.51195,0.00016,27.43893]
[1777907687787,37.01,80035.75,0.0,0.51195,0.00016,27.43893]
[1777907688204,37.01,80046.26,0.0,0.51359,0.00016,27.4389]
[1777907689215,37.01,80046.26,0.0,0.51359,0.00016,27.4389]
[1777907689372,37.01,80047.96,0.0,0.51386,0.00016,27.43886]
[1777907690254,37.01,80059.24,0.0,0.51562,0.00016,27.43823]
[1777907691043,37.01,80059.24,0.0,0.51562,0.00016,27.43823]
[1777907695065,37.01,80064.83,0.0,0.5165,0.00016,27.43772]
[1777907696141,37.01,80064.83,0.0,0.5165,0.00016,27.43772]
[1777907696224,37.01,80065.25,0.0,0.51656,0.00016,27.43768]
[1777907698081,37.01,80071.91,0.0,0.51761,0.00016,27.43689]
[1777907699089,37.0,80082.22,0.0,0.51922,0.00016,27.43529]
[1777907700094,37.0,80082.16,0.0,0.51921,0.00016,27.4353]
[1777907703116,37.0,80075.88,0.0,0.51823,0.00016,27.43633]
[1777907708155,37.0,80074.43,0.0,0.518,0.00016,27.43654]
[1777907712179,36.99,80086.88,0.0,0.51995,0.00016,27.43442]
[1777907713186,36.99,80097.23,0.0,0.52157,0.00016,27.43216]
[1777907713956,36.99,80097.23,0.0,0.52157,0.00016,27.43216]
[1777907714103,36.99,80097.23,0.0,0.52157,0.00016,27.43216]
[1777907714285,36.99,80104.16,0.0,0.52265,0.00016,27.43039]
[1777907715600,36.99,80104.16,0.0,0.52265,0.00016,27.43039]
[1777907716212,36.99,80112.61,0.0,0.52397,0.00016,27.42797]
[1777907717372,36.99,80115.19,0.0,0.52438,0.00016,27.42717]
[1777907717389,36.99,80115.19,0.0,0.52438,0.00016,27.42717]
[1777907717407,36.99,80115.19,0.0,0.52438,0.00016,27.42717]
[1777907718250,36.99,80115.19,0.0,0.52438,0.00016,27.42717]
[1777907718272,36.99,80114.73,0.0,0.52431,0.00016,27.42731]
[1777907718960,36.99,80114.73,0.0,0.52431,0.00016,27.42731]
[1777907721243,36.99,80120.46,0.0,0.5252,0.00016,27.42545]
[1777907723256,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907723735,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907723806,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907723817,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907723854,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907724023,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907724109,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907724241,36.99,80125.73,0.0,0.52602,0.00016,27.42361]
[1777907724285,36.99,80129.02,0.0,0.52654,0.00016,27.4224]
[1777907725269,37.0,80144.51,0.0,0.52896,0.00016,27.41611]
[1777907725726,37.0,80144.51,0.0,0.52896,0.00016,27.41611]
[1777907725757,37.0,80144.51,0.0,0.52896,0.00016,27.41611]
[1777907726279,37.0,80151.83,0.0,0.5301,0.00016,27.41278]
[1777907726389,37.0,80151.83,0.0,0.5301,0.00016,27.41278]
[1777907729953,37.0,80151.89,0.0,0.53011,0.00016,27.41275]
[1777907730305,37.0,80145.35,0.0,0.52908,0.00016,27.41574]
[1777907730607,37.0,80145.35,0.0,0.52908,0.00016,27.41574]
[1777907732229,37.0,80144.97,0.0,0.52903,0.00016,27.41237]
[1777907732263,37.0,80144.97,0.0,0.52903,0.00016,27.41237]
[1777907732307,37.0,80144.97,0.0,0.52903,0.00016,27.41237]
[1777907732329,37.0,80162.22,0.0,0.53172,0.00016,27.40414]
[1777907733134,37.0,80162.22,0.0,0.53172,0.00016,27.40414]
[1777907734334,37.0,80170.45,0.0,0.533,0.00016,27.39978]
[1777907735343,37.0,80162.81,0.0,0.53181,0.00016,27.40385]
[1777907736323,37.0,80162.81,0.0,0.53181,0.00016,27.40385]
[1777907736835,37.01,80159.89,0.0,0.53135,0.00016,27.40534]
[1777907736916,37.01,80159.89,0.0,0.53135,0.00016,27.40534]
[1777907737200,37.01,80159.89,0.0,0.53135,0.00016,27.40534]
[1777907737223,37.01,80159.89,0.0,0.53135,0.00016,27.40534]
[1777907737357,37.01,80164.95,0.0,0.53214,0.00016,27.40274]
[1777907738274,37.01,80164.95,0.0,0.53214,0.00016,27.40274]
[1777907738292,37.01,80164.95,0.0,0.53214,0.00016,27.40274]
[1777907738364,37.01,80173.93,0.0,0.53354,0.00016,27.39787]
[1777907739559,37.01,80178.15,0.0,0.5342,0.00016,27.39546]
[1777907739587,37.01,80178.15,0.0,0.5342,0.00016,27.39546]
[1777907740377,37.01,80180.35,0.0,0.53454,0.00016,27.39418]
[1777907741898,37.01,80181.07,0.0,0.53465,0.00016,27.39376]
[1777907742488,37.01,80184.89,0.0,0.53524,0.00016,27.39147]
[1777907748432,37.02,80185.33,0.0,0.53531,0.00016,27.39122]
[1777907753468,37.02,80189.06,0.0,0.53589,0.00016,27.38892]
[1777907758503,37.02,80191.57,0.0,0.53628,0.00016,27.38735]
[1777907763539,37.03,80189.56,0.0,0.53596,0.00016,27.38864]
[1777907765172,37.03,80183.91,0.0,0.53508,0.00016,27.39212]
[1777907766891,37.03,80179.39,0.0,0.53438,0.00016,27.3948]
[1777907766933,37.03,80179.39,0.0,0.53438,0.00016,27.3948]
[1777907767010,37.03,80179.39,0.0,0.53438,0.00016,27.3948]
[1777907767064,37.03,80175.15,0.0,0.53372,0.00016,27.39725]
[1777907770383,37.03,80170.15,0.0,0.53294,0.00016,27.40003]
[1777907772603,37.03,80161.35,0.0,0.53157,0.00016,27.40467]
[1777907773713,37.03,80161.35,0.0,0.53157,0.00016,27.40467]
[1777907773743,37.03,80161.35,0.0,0.53157,0.00016,27.40467]
[1777907773783,37.03,80161.79,0.0,0.53164,0.00016,27.40444]
[1777907774873,37.03,80161.79,0.0,0.53164,0.00016,27.40444]
[1777907781308,37.03,80159.77,0.0,0.53132,0.00016,27.40547]
[1777907781383,37.03,80170.95,0.0,0.53306,0.00016,27.39959]
[1777907783946,37.03,80169.93,0.0,0.5329,0.00016,27.40015]
[1777907784201,37.03,80169.93,0.0,0.5329,0.00016,27.40015]
[1777907784224,37.03,80169.93,0.0,0.5329,0.00016,27.40015]
[1777907784251,37.03,80169.93,0.0,0.5329,0.00016,27.40015]
[1777907784306,37.03,80169.93,0.0,0.5329,0.00016,27.40015]
[1777907784378,37.03,80172.43,0.0,0.53329,0.00016,27.39877]
[1777907785313,37.03,80178.38,0.0,0.53422,0.00016,27.39539]
[1777907788997,37.03,80180.56,0.0,0.53456,0.00016,27.39412]
[1777907789038,37.03,80180.56,0.0,0.53456,0.00016,27.39412]
[1777907789096,37.03,80185.06,0.0,0.53526,0.00016,27.39143]
[1777907795382,37.04,80184.23,0.0,0.53513,0.00016,27.3884]
[1777907800799,37.04,80186.73,0.0,0.53552,0.00016,27.38689]
[1777907804236,37.04,80192.03,0.0,0.53634,0.00016,27.38358]
[1777907805392,37.04,80183.8,0.0,0.53506,0.00016,27.38868]
[1777907807850,37.04,80180.87,0.0,0.5346,0.00016,27.39043]
[1777907812884,37.05,80188.04,0.0,0.53572,0.00016,27.38611]
[1777907815912,37.05,80182.47,0.0,0.53485,0.00016,27.38951]
[1777907817251,37.05,80182.47,0.0,0.53485,0.00016,27.38951]
[1777907817309,37.05,80182.47,0.0,0.53485,0.00016,27.38951]
[1777907817338,37.05,80175.33,0.0,0.53374,0.00016,27.39366]
[1777907818004,37.05,80175.33,0.0,0.53374,0.00016,27.39366]
[1777907818036,37.05,80175.33,0.0,0.53374,0.00016,27.39366]
[1777907818046,37.05,80167.4,0.0,0.5325,0.00016,27.39802]
[1777907819940,37.05,80165.0,0.0,0.53213,0.00016,27.3993]
[1777907821296,37.05,80165.0,0.0,0.53213,0.00016,27.3993]
[1777907821430,37.05,80164.78,0.0,0.53209,0.00016,27.39942]
[1777907822967,37.06,80154.92,0.0,0.53056,0.00016,27.40437]
[1777907823999,37.06,80154.92,0.0,0.53056,0.00016,27.40437]
[1777907824216,37.06,80154.92,0.0,0.53056,0.00016,27.40437]
[1777907824316,37.06,80145.33,0.0,0.52906,0.00016,27.4088]
[1777907825013,37.06,80137.69,0.0,0.52787,0.00016,27.41205]
[1777907826805,37.06,80137.22,0.0,0.5278,0.00016,27.41224]
[1777907826879,37.06,80137.22,0.0,0.5278,0.00016,27.41224]
[1777907826990,37.06,80126.16,0.0,0.52607,0.00016,27.41648]
[1777907828349,37.06,80115.43,0.0,0.5244,0.00016,27.42011]
[1777907829224,37.06,80115.43,0.0,0.5244,0.00016,27.42011]
[1777907829278,37.06,80109.4,0.0,0.52346,0.00016,27.42193]
[1777907831019,37.06,80109.08,0.0,0.52341,0.00016,27.42203]
[1777907835052,37.06,80100.6,0.0,0.52208,0.00016,27.42432]
[1777907839478,37.07,80100.21,0.0,0.52202,0.00016,27.42443]
[1777907839499,37.07,80099.89,0.0,0.52197,0.00016,27.42451]
[1777907839546,37.07,80099.89,0.0,0.52197,0.00016,27.42451]
[1777907841517,37.07,80093.96,0.0,0.52104,0.00016,27.42592]
[1777907842100,37.07,80089.88,0.0,0.52041,0.00016,27.4268]
[1777907846439,37.07,80087.26,0.0,0.52,0.00016,27.42732]
[1777907846471,37.07,80087.26,0.0,0.52,0.00016,27.42732]
[1777907846129,37.07,80081.54,0.0,0.5191,0.00016,27.42838]
[1777907849318,37.06,80075.66,0.0,0.51819,0.00016,27.42932]
[1777907850217,37.06,80075.66,0.0,0.51819,0.00016,27.42932]
[1777907850478,37.06,80075.66,0.0,0.51819,0.00016,27.42932]
[1777907851808,37.06,80074.28,0.0,0.51797,0.00016,27.42598]
[1777907852304,37.06,80045.36,0.0,0.51345,0.00016,27.42833]
[1777907853041,37.06,80045.36,0.0,0.51345,0.00016,27.42833]
[1777907853111,37.06,80045.36,0.0,0.51345,0.00016,27.42833]
[1777907853246,37.06,80045.36,0.0,0.51345,0.00016,27.42833]
[1777907853247,37.06,80036.89,0.0,0.51213,0.00016,27.42835]
[1777907853635,37.06,80036.89,0.0,0.51213,0.00016,27.42835]
[1777907853716,37.06,80036.89,0.0,0.51213,0.00016,27.42835]
[1777907854440,37.06,80030.24,0.0,0.51109,0.00016,27.42815]
[1777907855532,37.06,80033.93,0.0,0.51166,0.00016,27.42829]
[1777907855570,37.06,80033.93,0.0,0.51166,0.00016,27.42829]
[1777907856200,37.06,80033.93,0.0,0.51166,0.00016,27.42829]
[1777907857206,37.06,80040.05,0.0,0.51262,0.00016,27.42838]
[1777907858753,37.06,80042.41,0.0,0.51299,0.00016,27.42837]
[1777907859400,37.06,80037.28,0.0,0.51219,0.00016,27.42836]
[1777907860483,37.06,80031.91,0.0,0.51135,0.00016,27.42822]
[1777907862434,37.06,80041.38,0.0,0.51283,0.00016,27.42838]
[1777907867453,37.06,80037.14,0.0,0.51216,0.00016,27.42835]
[1777907868422,37.06,80053.74,0.0,0.51476,0.00016,27.42801]
[1777907868627,37.06,80053.74,0.0,0.51476,0.00016,27.42801]
[1777907868662,37.06,80053.74,0.0,0.51476,0.00016,27.42801]
[1777907869699,37.06,80053.74,0.0,0.51476,0.00016,27.42801]
[1777907870470,37.06,80065.53,0.0,0.5166,0.00016,27.42707]
[1777907872304,37.05,80066.75,0.0,0.5168,0.00016,27.42693]
[1777907872411,37.05,80066.75,0.0,0.5168,0.00016,27.42693]
[1777907872483,37.05,80064.64,0.0,0.51647,0.00016,27.42716]
[1777907872586,37.05,80064.64,0.0,0.51647,0.00016,27.42716]
[1777907873313,37.05,80064.64,0.0,0.51647,0.00016,27.42716]
[1777907873315,37.05,80064.64,0.0,0.51647,0.00016,27.42716]
[1777907873467,37.05,80029.91,0.0,0.51103,0.00016,27.42814]
[1777907873617,37.05,80029.91,0.0,0.51103,0.00016,27.42814]
[1777907873932,37.05,80029.91,0.0,0.51103,0.00016,27.42814]
[1777907874438,37.05,80017.44,0.0,0.50908,0.00016,27.42725]
[1777907875249,37.05,80017.44,0.0,0.50908,0.00016,27.42725]
[1777907875385,37.05,80017.44,0.0,0.50908,0.00016,27.42725]
[1777907875447,37.05,80016.75,0.0,0.50897,0.00016,27.42718]
[1777907880506,37.05,80011.66,0.0,0.50818,0.00016,27.42661]
[1777907880546,37.05,80011.66,0.0,0.50818,0.00016,27.42661]
[1777907880532,37.05,80007.28,0.0,0.50749,0.00016,27.42604]
[1777907881319,37.05,80007.28,0.0,0.50749,0.00016,27.42604]
[1777907881417,37.05,79998.5,0.0,0.50612,0.00016,27.42464]
[1777907883708,37.05,80000.66,0.0,0.50645,0.00016,27.42502]
[1777907884402,37.05,80004.57,0.0,0.50707,0.00016,27.42564]
[1777907889438,37.04,80005.19,0.0,0.50716,0.00016,27.42574]
[1777907890522,37.04,80005.19,0.0,0.50716,0.00016,27.42574]
[1777907890623,37.04,80002.83,0.0,0.50679,0.00016,27.42537]
[1777907890665,37.04,80002.83,0.0,0.50679,0.00016,27.42537]
[1777907890696,37.04,80002.83,0.0,0.50679,0.00016,27.42537]
[1777907890996,37.04,80002.83,0.0,0.50679,0.00016,27.42537]
[1777907891064,37.04,80002.83,0.0,0.50679,0.00016,27.42537]
[1777907891455,37.04,80003.34,0.0,0.50687,0.00016,27.42545]
[1777907891588,37.04,80003.34,0.0,0.50687,0.00016,27.42545]
[1777907892462,37.04,79992.66,0.0,0.5052,0.00016,27.42353]
[1777907897495,37.03,79988.66,0.0,0.50457,0.00016,27.42269]
[1777907899509,37.03,79995.02,0.0,0.50557,0.00016,27.424]
[1777907904544,37.02,79994.35,0.0,0.50546,0.00016,27.42387]
[1777907909771,37.02,79989.48,0.0,0.5047,0.00016,27.42287]
[1777907910271,37.02,79989.48,0.0,0.5047,0.00016,27.42287]
[1777907910280,37.02,79989.48,0.0,0.5047,0.00016,27.42287]
[1777907910444,37.02,79989.48,0.0,0.5047,0.00016,27.42287]
[1777907910471,37.02,79988.59,0.0,0.50456,0.00016,27.42268]
[1777907910704,37.02,79988.59,0.0,0.50456,0.00016,27.42268]
[1777907911453,37.02,79980.26,0.0,0.50325,0.00016,27.41717]
[1777907913340,37.02,79980.26,0.0,0.50325,0.00016,27.41717]
[1777907913881,37.01,79975.34,0.0,0.50248,0.00016,27.41586]
[1777907913910,37.01,79975.34,0.0,0.50248,0.00016,27.41586]
[1777907917528,37.01,79974.1,0.0,0.50228,0.00016,27.41552]
[1777907917547,37.01,79974.1,0.0,0.50228,0.00016,27.41552]
[1777907918531,37.01,79981.54,0.0,0.50345,0.00016,27.41749]
[1777907918658,37.01,79981.54,0.0,0.50345,0.00016,27.41749]
[1777907918691,37.01,79981.54,0.0,0.50345,0.00016,27.41749]
[1777907919141,37.01,79981.54,0.0,0.50345,0.00016,27.41749]
[1777907919253,37.01,79981.54,0.0,0.50345,0.00016,27.41749]
[1777907919280,37.01,79981.54,0.0,0.50345,0.00016,27.41749]
[1777907919332,37.01,79981.54,0.0,0.50345,0.00016,27.41749]
[1777907919515,37.01,79987.09,0.0,0.50432,0.00016,27.41881]
[1777907919702,37.01,79987.09,0.0,0.50432,0.00016,27.41881]
[1777907920519,37.01,80010.03,0.0,0.50792,0.00016,27.42289]
[1777907920680,37.01,80010.03,0.0,0.50792,0.00016,27.42289]
[1777907920688,37.01,80010.03,0.0,0.50792,0.00016,27.42289]
[1777907920718,37.01,80010.03,0.0,0.50792,0.00016,27.42289]
[1777907920763,37.01,80009.84,0.0,0.50789,0.00016,27.42286]
[1777907922511,37.01,80009.84,0.0,0.50789,0.00016,27.42286]
[1777907922672,37.0,80007.65,0.0,0.50754,0.00016,27.42257]
[1777907925195,37.0,80008.37,0.0,0.50765,0.00016,27.42267]
[1777907925508,37.0,80010.13,0.0,0.50793,0.00016,27.4229]
[1777907925714,37.0,80010.13,0.0,0.50793,0.00016,27.4229]
[1777907925771,37.0,80010.13,0.0,0.50793,0.00016,27.4229]
[1777907926170,37.0,80010.13,0.0,0.50793,0.00016,27.4229]
[1777907926533,37.0,80015.18,0.0,0.50872,0.00016,27.42349]
[1777907929721,37.0,80005.82,0.0,0.50725,0.00016,27.42231]
[1777907932513,37.0,80005.03,0.0,0.50713,0.00016,27.42219]
[1777907932548,37.0,80005.03,0.0,0.50713,0.00016,27.42219]
[1777907932566,36.99,80011.95,0.0,0.50821,0.00016,27.42313]
[1777907937777,36.99,80016.57,0.0,0.50894,0.00016,27.42364]
[1777907941433,36.98,80008.52,0.0,0.50768,0.00016,27.42269]
[1777907945165,36.98,80005.8,0.0,0.50725,0.00016,27.42231]
[1777907945261,36.98,80013.07,0.0,0.50839,0.00016,27.42326]
[1777907946278,36.98,80013.07,0.0,0.50839,0.00016,27.42326]
[1777907946363,36.98,80004.67,0.0,0.50707,0.00016,27.42214]
[1777907947017,36.98,80004.67,0.0,0.50707,0.00016,27.42214]
[1777907947047,36.98,79998.06,0.0,0.50603,0.00016,27.42104]
[1777907949306,36.98,79998.06,0.0,0.50603,0.00016,27.42104]
[1777907949401,36.97,79993.06,0.0,0.50525,0.00016,27.42009]
[1777907954896,36.97,79996.11,0.0,0.50573,0.00016,27.42069]
[1777907960487,36.96,79996.04,0.0,0.50571,0.00016,27.42068]
[1777907960763,36.96,79996.51,0.0,0.50579,0.00016,27.42076]
[1777907960900,36.96,79996.51,0.0,0.50579,0.00016,27.42076]
[1777907960936,36.96,79996.51,0.0,0.50579,0.00016,27.42076]
[1777907961574,36.96,79982.47,0.0,0.50358,0.00016,27.41773]
[1777907962526,36.96,79982.47,0.0,0.50358,0.00016,27.41773]
[1777907963466,36.96,79970.68,0.0,0.50173,0.00016,27.41454]
[1777907964541,36.96,79970.68,0.0,0.50173,0.00016,27.41454]
[1777907965231,36.96,79970.68,0.0,0.50173,0.00016,27.41454]
[1777907965255,36.96,79969.12,0.0,0.50148,0.00016,27.41407]
[1777907966499,36.96,79969.12,0.0,0.50148,0.00016,27.41407]
[1777907966620,36.96,79958.17,0.0,0.49976,0.00016,27.4105]
[1777907967178,36.96,79958.17,0.0,0.49976,0.00016,27.4105]
[1777907967258,36.96,79958.17,0.0,0.49976,0.00016,27.4105]
[1777907967304,36.96,79958.17,0.0,0.49976,0.00016,27.4105]
[1777907967326,36.96,79958.17,0.0,0.49976,0.00016,27.4105]
[1777907967350,36.95,79931.66,0.0,0.4956,0.00016,27.39975]
[1777907967920,36.95,79931.66,0.0,0.4956,0.00016,27.39975]
[1777907967998,36.95,79931.66,0.0,0.4956,0.00016,27.39975]
[1777907968911,36.95,79931.66,0.0,0.4956,0.00016,27.39975]
[1777907968977,36.95,79931.66,0.0,0.4956,0.00016,27.39975]
[1777907969577,36.95,79931.66,0.0,0.4956,0.00016,27.39975]
[1777907969540,36.95,79914.94,0.0,0.49297,0.00016,27.39143]
[1777907969740,36.95,79914.94,0.0,0.49297,0.00016,27.39143]
[1777907970186,36.95,79914.94,0.0,0.49297,0.00016,27.39143]
[1777907970365,36.95,79914.94,0.0,0.49297,0.00016,27.39143]
[1777907970540,36.95,79914.94,0.0,0.49297,0.00016,27.39143]
[1777907970633,36.95,79890.1,0.0,0.48906,0.00016,27.37688]
[1777907970770,36.95,79890.1,0.0,0.48906,0.00016,27.37688]
[1777907970974,36.95,79890.1,0.0,0.48906,0.00016,27.37688]
[1777907971509,36.95,79890.1,0.0,0.48906,0.00016,27.37688]
[1777907971581,36.95,79890.1,0.0,0.48906,0.00016,27.37688]
[1777907971574,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907971710,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907971807,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907971864,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907971970,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907972017,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907972031,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907972453,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907972481,36.95,79874.33,0.0,0.48658,0.00016,27.36275]
[1777907972555,36.95,79867.33,0.0,0.48548,0.00016,27.3577]
[1777907974579,36.95,79867.33,0.0,0.48548,0.00016,27.3577]
[1777907974758,36.95,79863.35,0.0,0.48485,0.00016,27.35474]
[1777907975540,36.95,79860.58,0.0,0.48442,0.00016,27.35264]
[1777907977425,36.94,79858.84,0.0,0.48414,0.00016,27.35128]
[1777907977440,36.94,79858.84,0.0,0.48414,0.00016,27.35128]
[1777907977475,36.94,79862.75,0.0,0.48475,0.00016,27.35427]
[1777907977991,36.94,79862.75,0.0,0.48475,0.00016,27.35427]
[1777907978143,36.94,79862.75,0.0,0.48475,0.00016,27.35427]
[1777907978299,36.94,79862.75,0.0,0.48475,0.00016,27.35427]
[1777907978356,36.94,79862.75,0.0,0.48475,0.00016,27.35427]
[1777907978385,36.92,79871.09,0.0,0.48605,0.00016,27.36039]
[1777907979163,36.92,79871.09,0.0,0.48605,0.00016,27.36039]
[1777907979177,36.92,79871.09,0.0,0.48605,0.00016,27.36039]
[1777907979446,36.9,79884.59,0.0,0.48816,0.00016,27.3697]
[1777907981306,36.9,79884.59,0.0,0.48816,0.00016,27.3697]
[1777907981343,36.9,79884.59,0.0,0.48816,0.00016,27.3697]
[1777907981524,36.9,79884.59,0.0,0.48816,0.00016,27.3697]
[1777907981537,36.9,79884.59,0.0,0.48816,0.00016,27.3697]
[1777907981603,36.9,79888.29,0.0,0.48874,0.00016,27.37212]
[1777907981954,36.9,79888.29,0.0,0.48874,0.00016,27.37212]
[1777907982863,36.9,79893.18,0.0,0.48951,0.00016,27.37523]
[1777907982962,36.9,79893.18,0.0,0.48951,0.00016,27.37523]
[1777907983022,36.9,79893.18,0.0,0.48951,0.00016,27.37523]
[1777907983061,36.9,79893.18,0.0,0.48951,0.00016,27.37523]
[1777907983129,36.9,79904.02,0.0,0.49122,0.00016,27.38178]
[1777907984205,36.9,79904.02,0.0,0.49122,0.00016,27.38178]
[1777907984222,36.9,79904.02,0.0,0.49122,0.00016,27.38178]
[1777907984422,36.9,79904.02,0.0,0.49122,0.00016,27.38178]
[1777907984644,36.9,79910.13,0.0,0.49218,0.00016,27.38525]
[1777907985681,36.9,79917.92,0.0,0.49341,0.00016,27.38944]
[1777907985771,36.9,79917.92,0.0,0.49341,0.00016,27.38944]
[1777907985914,36.9,79917.92,0.0,0.49341,0.00016,27.38944]
[1777907985974,36.9,79917.92,0.0,0.49341,0.00016,27.38944]
[1777907986577,36.9,79917.92,0.0,0.49341,0.00016,27.38944]
[1777907986135,36.9,79917.77,0.0,0.49338,0.00016,27.38936]
[1777907986821,36.9,79917.77,0.0,0.49338,0.00016,27.38936]
[1777907986947,36.9,79917.77,0.0,0.49338,0.00016,27.38936]
[1777907987631,36.9,79917.77,0.0,0.49338,0.00016,27.38936]
[1777907987628,36.9,79923.82,0.0,0.49433,0.00016,27.39244]
[1777907987672,36.9,79923.82,0.0,0.49433,0.00016,27.39244]
[1777907989650,36.9,79923.82,0.0,0.49433,0.00016,27.39244]
[1777907989628,36.89,79913.85,0.0,0.49276,0.00016,27.38728]
[1777907990552,36.89,79911.87,0.0,0.49245,0.00016,27.3862]
[1777907991870,36.89,79910.43,0.0,0.49222,0.00016,27.38541]
[1777907991980,36.89,79910.43,0.0,0.49222,0.00016,27.38541]
[1777907992115,36.89,79910.43,0.0,0.49222,0.00016,27.38541]
[1777907992612,36.89,79837.38,0.0,0.48072,0.00016,27.33361]
[1777907992899,36.89,79837.38,0.0,0.48072,0.00016,27.33361]
[1777907993588,36.89,79837.38,0.0,0.48072,0.00016,27.33361]
[1777907993422,36.9,79775.39,0.0,0.47097,0.00016,27.27188]
[1777907994341,36.9,79775.39,0.0,0.47097,0.00016,27.27188]
[1777907994371,36.9,79762.44,0.0,0.46893,0.00016,27.25692]
[1777907995026,36.9,79762.44,0.0,0.46893,0.00016,27.25692]
[1777907995352,36.9,79762.44,0.0,0.46893,0.00016,27.25692]
[1777907995370,36.89,79765.72,0.0,0.46944,0.00016,27.26077]
[1777907995839,36.89,79765.72,0.0,0.46944,0.00016,27.26077]
[1777907996130,36.89,79765.72,0.0,0.46944,0.00016,27.26077]
[1777907996280,36.89,79765.72,0.0,0.46944,0.00016,27.26077]
[1777907996384,36.89,79765.72,0.0,0.46944,0.00016,27.26077]
[1777907996487,36.89,79740.2,0.0,0.46543,0.00016,27.22957]
[1777907996752,36.89,79740.2,0.0,0.46543,0.00016,27.22957]
[1777907997234,36.89,79739.63,0.0,0.46534,0.00016,27.22884]
[1777907998427,36.89,79739.63,0.0,0.46534,0.00016,27.22884]
[1777907998547,36.89,79739.63,0.0,0.46534,0.00016,27.22884]
[1777907998599,36.89,79654.05,0.0,0.4519,0.00016,27.10403]
[1777907998987,36.89,79654.05,0.0,0.4519,0.00016,27.10403]
[1777907999251,36.89,79653.57,0.0,0.45182,0.00016,27.10325]
[1777908000260,36.89,79567.8,0.0,0.43839,0.00016,26.94733]
[1777908001737,36.9,79489.88,0.0,0.42625,0.00016,26.77962]
[1777908001884,36.9,79489.88,0.0,0.42625,0.00016,26.77962]
[1777908002230,36.9,79489.88,0.0,0.42625,0.00016,26.77962]
[1777908002488,36.9,79494.99,0.0,0.42706,0.00016,26.79152]
[1777908002893,36.9,79494.99,0.0,0.42706,0.00016,26.79152]
[1777908003003,36.9,79494.99,0.0,0.42706,0.00016,26.79152]
[1777908003619,36.9,79494.99,0.0,0.42706,0.00016,26.79152]
[1777908003655,36.9,79467.77,0.0,0.42283,0.00016,26.72763]
[1777908004648,36.9,79467.77,0.0,0.42283,0.00016,26.72763]
[1777908004655,36.91,79438.88,0.0,0.41835,0.00016,26.65662]
[1777908004883,36.91,79438.88,0.0,0.41835,0.00016,26.65662]
[1777908005361,36.91,79438.88,0.0,0.41835,0.00016,26.65662]
[1777908005496,36.91,79438.88,0.0,0.41835,0.00016,26.65662]
[1777908005611,36.91,79438.88,0.0,0.41835,0.00016,26.65662]
[1777908005638,36.91,79472.41,0.0,0.42355,0.00016,26.73882]
[1777908005934,36.91,79472.41,0.0,0.42355,0.00016,26.73882]
[1777908006074,36.91,79472.41,0.0,0.42355,0.00016,26.73882]
[1777908006154,36.91,79472.41,0.0,0.42355,0.00016,26.73882]
[1777908006289,36.91,79472.41,0.0,0.42355,0.00016,26.73882]
[1777908006390,36.91,79526.73,0.0,0.43201,0.00016,26.86225]
[1777908006849,36.91,79526.73,0.0,0.43201,0.00016,26.86225]
[1777908006921,36.91,79526.73,0.0,0.43201,0.00016,26.86225]
[1777908007037,36.91,79526.73,0.0,0.43201,0.00016,26.86225]
[1777908007245,36.91,79526.73,0.0,0.43201,0.00016,26.86225]
[1777908007496,36.91,79526.73,0.0,0.43201,0.00016,26.86225]
[1777908007699,36.91,79526.73,0.0,0.43201,0.00016,26.86225]
[1777908007621,36.91,79504.71,0.0,0.42858,0.00016,26.8137]
[1777908007951,36.91,79504.71,0.0,0.42858,0.00016,26.8137]
[1777908008018,36.91,79504.71,0.0,0.42858,0.00016,26.8137]
[1777908008116,36.91,79504.71,0.0,0.42858,0.00016,26.8137]
[1777908008250,36.91,79504.71,0.0,0.42858,0.00016,26.8137]
[1777908008384,36.91,79504.71,0.0,0.42858,0.00016,26.8137]
[1777908008784,36.91,79480.11,0.0,0.42475,0.00016,26.75708]
[1777908008909,36.91,79480.11,0.0,0.42475,0.00016,26.75708]
[1777908009015,36.91,79480.11,0.0,0.42475,0.00016,26.75708]
[1777908009297,36.91,79480.11,0.0,0.42475,0.00016,26.75708]
[1777908009567,36.91,79480.11,0.0,0.42475,0.00016,26.75708]
[1777908009597,36.91,79468.5,0.0,0.42295,0.00016,26.72952]
[1777908009844,36.91,79468.5,0.0,0.42295,0.00016,26.72952]
[1777908009932,36.91,79468.5,0.0,0.42295,0.00016,26.72952]
[1777908010003,36.91,79468.5,0.0,0.42295,0.00016,26.72952]
[1777908010166,36.91,79468.5,0.0,0.42295,0.00016,26.72952]
[1777908010439,36.91,79468.5,0.0,0.42295,0.00016,26.72952]
[1777908010515,36.91,79452.93,0.0,0.42054,0.00016,26.69179]
[1777908010850,36.91,79452.93,0.0,0.42054,0.00016,26.69179]
[1777908011324,36.91,79452.93,0.0,0.42054,0.00016,26.69179]
[1777908011497,36.91,79452.93,0.0,0.42054,0.00016,26.69179]
[1777908011569,36.91,79441.02,0.0,0.4187,0.00016,26.66226]
[1777908011929,36.91,79441.02,0.0,0.4187,0.00016,26.66226]
[1777908012051,36.91,79441.02,0.0,0.4187,0.00016,26.66226]
[1777908012285,36.91,79441.02,0.0,0.4187,0.00016,26.66226]
[1777908012500,36.91,79441.02,0.0,0.4187,0.00016,26.66226]
[1777908012675,36.93,79456.69,0.0,0.42117,0.00016,26.70165]
[1777908012749,36.93,79456.69,0.0,0.42117,0.00016,26.70165]
[1777908013041,36.93,79456.69,0.0,0.42117,0.00016,26.70165]
[1777908013129,36.93,79456.69,0.0,0.42117,0.00016,26.70165]
[1777908013364,36.93,79456.69,0.0,0.42117,0.00016,26.70165]
[1777908013688,36.94,79472.35,0.0,0.42363,0.00016,26.73979]
[1777908013797,36.94,79472.35,0.0,0.42363,0.00016,26.73979]
[1777908014070,36.94,79472.35,0.0,0.42363,0.00016,26.73979]
[1777908014192,36.94,79472.35,0.0,0.42363,0.00016,26.73979]
[1777908014393,36.94,79472.35,0.0,0.42363,0.00016,26.73979]
[1777908014534,36.94,79472.35,0.0,0.42363,0.00016,26.73979]
[1777908014548,36.94,79480.82,0.0,0.42495,0.00016,26.75982]
[1777908015092,36.94,79480.82,0.0,0.42495,0.00016,26.75982]
[1777908015361,36.94,79480.82,0.0,0.42495,0.00016,26.75982]
[1777908015508,36.94,79480.82,0.0,0.42495,0.00016,26.75982]
[1777908015674,36.94,79480.82,0.0,0.42495,0.00016,26.75982]
[1777908015524,36.94,79434.32,0.0,0.41774,0.00015,26.64648]
[1777908015994,36.94,79434.32,0.0,0.41774,0.00015,26.64648]
[1777908016283,36.94,79434.32,0.0,0.41774,0.00015,26.64648]
[1777908016340,36.94,79434.32,0.0,0.41774,0.00015,26.64648]
[1777908016552,36.94,79434.32,0.0,0.41774,0.00015,26.64648]
[1777908016589,36.94,79434.32,0.0,0.41774,0.00015,26.64648]
[1777908016665,36.94,79434.32,0.0,0.41774,0.00015,26.64648]
[1777908016652,36.95,79379.3,0.0,0.40924,0.00015,26.50137]
[1777908017476,36.95,79379.3,0.0,0.40924,0.00015,26.50137]
[1777908017502,36.95,79379.3,0.0,0.40924,0.00015,26.50137]
[1777908017528,36.95,79334.51,0.0,0.40234,0.00015,26.37434]
[1777908018353,36.95,79334.51,0.0,0.40234,0.00015,26.37434]
[1777908018751,36.95,79313.94,0.0,0.39919,0.00015,26.31344]
[1777908018864,36.95,79313.94,0.0,0.39919,0.00015,26.31344]
[1777908019099,36.95,79313.94,0.0,0.39919,0.00015,26.31344]
[1777908019486,36.95,79313.94,0.0,0.39919,0.00015,26.31344]
[1777908019613,36.95,79313.94,0.0,0.39919,0.00015,26.31344]
[1777908019657,36.95,79313.94,0.0,0.39919,0.00015,26.31344]
[1777908019651,36.95,79307.06,0.0,0.39813,0.00015,26.29271]
[1777908020184,36.95,79307.06,0.0,0.39813,0.00015,26.29271]
[1777908020601,36.95,79307.06,0.0,0.39813,0.00015,26.29271]
[1777908020648,36.95,79299.99,0.0,0.39705,0.00015,26.27125]
[1777908020864,36.95,79299.99,0.0,0.39705,0.00015,26.27125]
[1777908021267,36.95,79299.99,0.0,0.39705,0.00015,26.27125]
[1777908021524,36.95,79299.99,0.0,0.39705,0.00015,26.27125]
[1777908021684,36.95,79299.99,0.0,0.39705,0.00015,26.27125]
[1777908021736,36.96,79338.13,0.0,0.40294,0.00015,26.38552]
[1777908021848,36.96,79338.13,0.0,0.40294,0.00015,26.38552]
[1777908022072,36.96,79338.13,0.0,0.40294,0.00015,26.38552]
[1777908022407,36.96,79338.13,0.0,0.40294,0.00015,26.38552]
[1777908022669,36.96,79338.13,0.0,0.40294,0.00015,26.38552]
[1777908022673,36.97,79355.23,0.0,0.4056,0.00015,26.43526]
[1777908022943,36.97,79355.23,0.0,0.4056,0.00015,26.43526]
[1777908023070,36.97,79355.23,0.0,0.4056,0.00015,26.43526]
[1777908023126,36.97,79355.23,0.0,0.4056,0.00015,26.43526]
[1777908023221,36.97,79355.23,0.0,0.4056,0.00015,26.43526]
[1777908023417,36.97,79355.23,0.0,0.4056,0.00015,26.43526]
[1777908023672,36.97,79355.23,0.0,0.4056,0.00015,26.43526]
[1777908023796,36.99,79384.46,0.0,0.41015,0.00015,26.51724]
[1777908023916,36.99,79384.46,0.0,0.41015,0.00015,26.51724]
[1777908024095,36.99,79384.46,0.0,0.41015,0.00015,26.51724]
[1777908024309,36.99,79384.46,0.0,0.41015,0.00015,26.51724]
[1777908024527,36.99,79384.46,0.0,0.41015,0.00015,26.51724]
[1777908024630,37.01,79397.31,0.0,0.41218,0.00015,26.55268]
[1777908025033,37.01,79397.31,0.0,0.41218,0.00015,26.55268]
[1777908025263,37.01,79397.31,0.0,0.41218,0.00015,26.55268]
[1777908025448,37.01,79397.31,0.0,0.41218,0.00015,26.55268]
[1777908025690,37.01,79399.75,0.0,0.41256,0.00015,26.55918]
[1777908025828,37.01,79399.75,0.0,0.41256,0.00015,26.55918]
[1777908026086,37.01,79399.75,0.0,0.41256,0.00015,26.55918]
[1777908026485,37.01,79398.6,0.0,0.41238,0.00015,26.55609]
[1777908027065,37.01,79398.6,0.0,0.41238,0.00015,26.55609]
[1777908027125,37.01,79398.6,0.0,0.41238,0.00015,26.55609]
[1777908027524,37.01,79398.6,0.0,0.41238,0.00015,26.55609]
[1777908027698,37.01,79398.6,0.0,0.41238,0.00015,26.55609]
[1777908027714,37.01,79398.6,0.0,0.41238,0.00015,26.55609]
[1777908027570,37.01,79400.29,0.0,0.41264,0.00015,26.56056]
[1777908027927,37.01,79400.29,0.0,0.41264,0.00015,26.56056]
[1777908028008,37.01,79400.29,0.0,0.41264,0.00015,26.56056]
[1777908028544,37.01,79400.29,0.0,0.41264,0.00015,26.56056]
[1777908028624,37.01,79400.29,0.0,0.41264,0.00015,26.56056]
[1777908028741,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908028805,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029175,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029311,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029400,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029500,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029529,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029647,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029749,37.01,79413.17,0.0,0.41463,0.00015,26.59447]
[1777908029682,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908029781,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908030123,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908030296,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908030354,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908030451,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908030492,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908030624,37.01,79440.53,0.0,0.41885,0.00015,26.6643]
[1777908030750,37.01,79473.4,0.0,0.42394,0.00016,26.74426]
[1777908030842,37.01,79473.4,0.0,0.42394,0.00016,26.74426]
[1777908030905,37.01,79473.4,0.0,0.42394,0.00016,26.74426]
[1777908031474,37.01,79473.4,0.0,0.42394,0.00016,26.74426]
[1777908031547,37.01,79488.77,0.0,0.42632,0.00016,26.77659]
[1777908031833,37.01,79488.77,0.0,0.42632,0.00016,26.77659]
[1777908032095,37.01,79488.77,0.0,0.42632,0.00016,26.77659]
[1777908032133,37.01,79488.77,0.0,0.42632,0.00016,26.77659]
[1777908032624,37.01,79485.82,0.0,0.42586,0.00016,26.76977]
[1777908033363,37.01,79485.82,0.0,0.42586,0.00016,26.76977]
[1777908033543,37.01,79480.07,0.0,0.42497,0.00016,26.75639]
[1777908034221,37.01,79480.07,0.0,0.42497,0.00016,26.75639]
[1777908034272,37.01,79480.07,0.0,0.42497,0.00016,26.75639]
[1777908034655,37.01,79480.07,0.0,0.42497,0.00016,26.75639]
[1777908034799,37.01,79469.8,0.0,0.42338,0.00015,26.73215]
[1777908035121,37.01,79469.8,0.0,0.42338,0.00015,26.73215]
[1777908035199,37.01,79469.8,0.0,0.42338,0.00015,26.73215]
[1777908035377,37.01,79469.8,0.0,0.42338,0.00015,26.73215]
[1777908035534,37.01,79468.19,0.0,0.42313,0.00015,26.72832]
[1777908036248,37.01,79468.19,0.0,0.42313,0.00015,26.72832]
[1777908036570,37.01,79468.19,0.0,0.42313,0.00015,26.72832]
[1777908036674,37.01,79446.16,0.0,0.41972,0.00015,26.67476]
[1777908037037,37.01,79446.16,0.0,0.41972,0.00015,26.67476]
[1777908037402,37.01,79446.16,0.0,0.41972,0.00015,26.67476]
[1777908037470,37.01,79446.16,0.0,0.41972,0.00015,26.67476]
[1777908037594,37.01,79446.16,0.0,0.41972,0.00015,26.67476]
[1777908037654,37.01,79470.34,0.0,0.42346,0.00015,26.73345]
[1777908038731,37.01,79470.34,0.0,0.42346,0.00015,26.73345]
[1777908038747,37.01,79470.34,0.0,0.42346,0.00015,26.73345]
[1777908039086,37.01,79471.31,0.0,0.42361,0.00015,26.73575]
[1777908039524,37.01,79471.31,0.0,0.42361,0.00015,26.73575]
[1777908039625,37.01,79539.11,0.0,0.43414,0.00016,26.8875]
[1777908040042,37.01,79539.11,0.0,0.43414,0.00016,26.8875]
[1777908040414,37.01,79539.11,0.0,0.43414,0.00016,26.8875]
[1777908040626,37.01,79552.98,0.0,0.4363,0.00016,26.91629]
[1777908041192,37.01,79552.98,0.0,0.4363,0.00016,26.91629]
[1777908041324,37.01,79552.98,0.0,0.4363,0.00016,26.91629]
[1777908041599,37.01,79552.98,0.0,0.4363,0.00016,26.91629]
[1777908041606,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908041858,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908042051,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908042137,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908042296,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908042375,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908042461,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908042492,37.01,79556.53,0.0,0.43685,0.00016,26.9235]
[1777908042586,37.01,79556.54,0.0,0.43685,0.00016,26.92349]
[1777908044446,37.0,79554.84,0.0,0.43658,0.00016,26.92001]
[1777908044544,37.0,79554.84,0.0,0.43658,0.00016,26.92001]
[1777908044589,37.0,79554.84,0.0,0.43658,0.00016,26.92001]
[1777908044672,37.0,79554.84,0.0,0.43658,0.00016,26.92001]
[1777908044691,37.0,79541.29,0.0,0.43447,0.00016,26.892]
[1777908044976,37.0,79541.29,0.0,0.43447,0.00016,26.892]
[1777908045087,37.0,79541.29,0.0,0.43447,0.00016,26.892]
[1777908045401,37.0,79541.29,0.0,0.43447,0.00016,26.892]
[1777908045612,37.0,79540.14,0.0,0.43429,0.00016,26.88958]
[1777908046331,37.0,79540.14,0.0,0.43429,0.00016,26.88958]
[1777908046374,37.0,79540.14,0.0,0.43429,0.00016,26.88958]
[1777908046484,37.0,79540.14,0.0,0.43429,0.00016,26.88958]
[1777908046524,37.0,79540.14,0.0,0.43429,0.00016,26.88958]
[1777908046584,37.0,79540.14,0.0,0.43429,0.00016,26.88958]
[1777908046619,37.0,79527.31,0.0,0.4323,0.00016,26.86234]
[1777908047465,37.0,79527.31,0.0,0.4323,0.00016,26.86234]
[1777908047526,37.0,79527.31,0.0,0.4323,0.00016,26.86234]
[1777908047563,37.0,79527.31,0.0,0.4323,0.00016,26.86234]
[1777908047761,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908047850,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908047937,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908048101,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908048418,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908048446,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908048498,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908048783,37.0,79534.92,0.0,0.43348,0.00016,26.87856]
[1777908048693,37.0,79552.93,0.0,0.43628,0.00016,26.91607]
[1777908049527,37.0,79552.93,0.0,0.43628,0.00016,26.91607]
[1777908049756,37.0,79552.93,0.0,0.43628,0.00016,26.91607]
[1777908049655,37.0,79553.72,0.0,0.43641,0.00016,26.9177]
[1777908049956,37.0,79553.72,0.0,0.43641,0.00016,26.9177]
[1777908050583,37.0,79553.72,0.0,0.43641,0.00016,26.9177]
[1777908050818,37.0,79553.72,0.0,0.43641,0.00016,26.9177]
[1777908050858,37.0,79553.72,0.0,0.43641,0.00016,26.9177]
[1777908050883,37.0,79553.72,0.0,0.43641,0.00016,26.9177]
[1777908050764,37.0,79548.14,0.0,0.43554,0.00016,26.90622]
[1777908051058,37.0,79548.14,0.0,0.43554,0.00016,26.90622]
[1777908051407,37.0,79548.14,0.0,0.43554,0.00016,26.90622]
[1777908051664,37.0,79548.14,0.0,0.43554,0.00016,26.90622]
[1777908051754,37.0,79569.06,0.0,0.4388,0.00016,26.94853]
[1777908052810,37.0,79569.06,0.0,0.4388,0.00016,26.94856]
[1777908052829,37.0,79569.06,0.0,0.4388,0.00016,26.94856]
[1777908053526,37.0,79569.06,0.0,0.4388,0.00016,26.94856]
[1777908053534,37.0,79569.06,0.0,0.4388,0.00016,26.94856]
[1777908053687,37.0,79569.83,0.0,0.43892,0.00016,26.95009]
[1777908053915,37.0,79569.83,0.0,0.43892,0.00016,26.95009]
[1777908053959,37.0,79569.83,0.0,0.43892,0.00016,26.95009]
[1777908054596,37.0,79569.83,0.0,0.43892,0.00016,26.95009]
[1777908054609,37.0,79569.83,0.0,0.43892,0.00016,26.95009]
[1777908054645,37.0,79569.83,0.0,0.43892,0.00016,26.95009]
[1777908054710,37.0,79611.21,0.0,0.44537,0.00016,27.02835]
[1777908055070,37.0,79611.21,0.0,0.44537,0.00016,27.02835]
[1777908055558,37.0,79611.21,0.0,0.44537,0.00016,27.02835]
[1777908055690,37.0,79611.21,0.0,0.44537,0.00016,27.02835]
[1777908055865,37.0,79611.21,0.0,0.44537,0.00016,27.02835]
[1777908056437,37.0,79611.21,0.0,0.44537,0.00016,27.02835]
[1777908056684,37.0,79611.21,0.0,0.44537,0.00016,27.02835]
[1777908056736,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908056855,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908056933,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908057004,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908057085,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908057709,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908057917,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908058038,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908058045,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908058377,37.0,79633.84,0.0,0.44891,0.00016,27.06817]
[1777908058715,37.0,79652.75,0.0,0.45187,0.00016,27.09984]
[1777908059515,37.0,79652.75,0.0,0.45187,0.00016,27.09984]
[1777908059604,37.0,79652.75,0.0,0.45187,0.00016,27.09984]
[1777908059734,37.01,79670.39,0.0,0.45463,0.00016,27.12804]
[1777908059998,37.01,79670.39,0.0,0.45463,0.00016,27.12804]
[1777908060182,37.01,79670.39,0.0,0.45463,0.00016,27.12804]
[1777908060192,37.01,79670.39,0.0,0.45463,0.00016,27.12804]
[1777908060729,37.01,79670.39,0.0,0.45463,0.00016,27.12804]
[1777908060787,37.01,79678.18,0.0,0.45585,0.00016,27.14008]
[1777908061258,37.01,79678.18,0.0,0.45585,0.00016,27.14008]
[1777908061736,37.01,79678.18,0.0,0.45585,0.00016,27.14008]
[1777908061880,37.01,79678.18,0.0,0.45585,0.00016,27.14008]
[1777908062180,37.01,79678.18,0.0,0.45585,0.00016,27.14008]
[1777908062374,37.01,79678.18,0.0,0.45585,0.00016,27.14008]
[1777908062604,37.01,79678.18,0.0,0.45585,0.00016,27.14008]
[1777908062856,37.01,79676.73,0.0,0.45562,0.00016,27.13786]
[1777908063245,37.01,79676.73,0.0,0.45562,0.00016,27.13786]
[1777908063406,37.01,79676.73,0.0,0.45562,0.00016,27.13786]
[1777908063634,37.01,79676.73,0.0,0.45562,0.00016,27.13786]
[1777908063774,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908064108,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908064198,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908064283,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908064525,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908064768,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908065512,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908065737,37.01,79626.86,0.0,0.44782,0.00016,27.05615]
[1777908065784,37.01,79602.97,0.0,0.4441,0.00016,27.01341]
[1777908066443,37.01,79602.97,0.0,0.4441,0.00016,27.01341]
[1777908066804,37.01,79590.01,0.0,0.44207,0.00016,26.98921]
[1777908067109,37.01,79590.01,0.0,0.44207,0.00016,26.98921]
[1777908067215,37.01,79590.01,0.0,0.44207,0.00016,26.98921]
[1777908067744,37.01,79590.01,0.0,0.44207,0.00016,26.98921]
[1777908067853,37.01,79560.46,0.0,0.43747,0.00016,26.93148]
[1777908068182,37.01,79560.46,0.0,0.43747,0.00016,26.93148]
[1777908068320,37.01,79560.46,0.0,0.43747,0.00016,26.93148]
[1777908068370,37.01,79560.46,0.0,0.43747,0.00016,26.93148]
[1777908068749,37.01,79560.46,0.0,0.43747,0.00016,26.93148]
[1777908068835,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908068925,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908068956,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908069049,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908069083,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908069643,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908069690,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908070096,37.01,79527.71,0.0,0.43237,0.00016,26.86332]
[1777908069891,37.01,79527.71,0.0,0.43237,0.00016,26.8633]
[1777908070254,37.01,79527.71,0.0,0.43237,0.00016,26.8633]
[1777908070310,37.01,79527.71,0.0,0.43237,0.00016,26.8633]
[1777908070513,37.01,79527.71,0.0,0.43237,0.00016,26.8633]
[1777908070781,37.01,79527.71,0.0,0.43237,0.00016,26.8633]
[1777908070985,37.01,79521.77,0.0,0.43144,0.00016,26.85047]
[1777908071162,37.01,79521.77,0.0,0.43144,0.00016,26.85047]
[1777908071376,37.01,79521.77,0.0,0.43144,0.00016,26.85047]
[1777908071919,37.01,79534.24,0.0,0.43338,0.00016,26.87723]
[1777908072691,37.01,79534.24,0.0,0.43338,0.00016,26.87723]
[1777908072739,37.01,79534.24,0.0,0.43338,0.00016,26.87723]
[1777908072921,37.01,79547.69,0.0,0.43548,0.00016,26.9054]
[1777908073158,37.01,79547.69,0.0,0.43548,0.00016,26.9054]
[1777908073225,37.01,79547.69,0.0,0.43548,0.00016,26.9054]
[1777908073280,37.01,79547.69,0.0,0.43548,0.00016,26.9054]
[1777908073548,37.01,79547.69,0.0,0.43548,0.00016,26.9054]
[1777908073662,37.01,79547.69,0.0,0.43548,0.00016,26.9054]
[1777908073907,37.01,79547.69,0.0,0.43548,0.00016,26.9054]
[1777908074009,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074226,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074260,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074445,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074474,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074571,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074580,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074607,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074621,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074652,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074691,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074726,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074745,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074881,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074891,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074996,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908075014,37.01,79544.35,0.0,0.43496,0.00016,26.89849]
[1777908074961,37.01,79549.07,0.0,0.43569,0.00016,26.90825]
[1777908075291,37.01,79549.07,0.0,0.43569,0.00016,26.90825]
[1777908075555,37.01,79549.07,0.0,0.43569,0.00016,26.90825]
[1777908075659,37.01,79549.07,0.0,0.43569,0.00016,26.90825]
[1777908075876,37.01,79549.07,0.0,0.43569,0.00016,26.90825]
[1777908076277,37.01,79549.07,0.0,0.43569,0.00016,26.90825]
[1777908076883,37.01,79566.18,0.0,0.43836,0.00016,26.9429]
[1777908077389,37.01,79566.18,0.0,0.43836,0.00016,26.9429]
[1777908077645,37.01,79566.18,0.0,0.43836,0.00016,26.9429]
[1777908077893,37.0,79569.6,0.0,0.43888,0.00016,26.94965]
[1777908078750,37.0,79569.6,0.0,0.43888,0.00016,26.94965]
[1777908078925,37.0,79569.6,0.0,0.43888,0.00016,26.94965]
[1777908079017,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908079134,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908079146,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908079192,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908079497,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908079556,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908079882,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908079983,37.0,79572.31,0.0,0.43931,0.00016,26.95499]
[1777908080050,37.0,79568.63,0.0,0.43873,0.00016,26.94772]
[1777908080253,37.0,79568.63,0.0,0.43873,0.00016,26.94772]
[1777908080270,37.0,79568.63,0.0,0.43873,0.00016,26.94772]
[1777908080912,37.0,79568.63,0.0,0.43873,0.00016,26.9477]
[1777908082016,37.0,79568.63,0.0,0.43873,0.00016,26.9477]
[1777908082027,37.0,79567.7,0.0,0.43858,0.00016,26.94584]
[1777908082183,37.0,79567.7,0.0,0.43858,0.00016,26.94584]
[1777908082248,37.0,79567.7,0.0,0.43858,0.00016,26.94584]
[1777908082928,37.0,79567.7,0.0,0.43858,0.00016,26.94583]
[1777908084939,37.0,79561.25,0.0,0.43758,0.00016,26.93291]
[1777908085948,37.0,79568.72,0.0,0.43874,0.00016,26.9478]
[1777908086961,37.0,79558.41,0.0,0.43713,0.00016,26.92716]
[1777908087399,37.0,79558.41,0.0,0.43713,0.00016,26.92716]
[1777908087626,37.0,79558.41,0.0,0.43713,0.00016,26.92716]
[1777908088034,37.0,79556.87,0.0,0.43689,0.00016,26.924]
[1777908088326,37.0,79556.87,0.0,0.43689,0.00016,26.924]
[1777908088362,37.0,79556.87,0.0,0.43689,0.00016,26.924]
[1777908088973,37.0,79556.87,0.0,0.43689,0.00016,26.92399]
[1777908089478,37.0,79556.87,0.0,0.43689,0.00016,26.92399]
[1777908089977,37.0,79548.57,0.0,0.43559,0.00016,26.90699]
[1777908091214,37.0,79545.35,0.0,0.43509,0.00016,26.90031]
[1777908091697,37.0,79545.35,0.0,0.43509,0.00016,26.90031]
[1777908091883,37.0,79545.35,0.0,0.43509,0.00016,26.90031]
[1777908091991,37.0,79547.97,0.0,0.43549,0.00016,26.90216]
[1777908093438,37.0,79548.69,0.0,0.4356,0.00016,26.90363]
[1777908094007,37.0,79548.69,0.0,0.4356,0.00016,26.90363]
[1777908094057,37.0,79544.8,0.0,0.43499,0.00016,26.89557]
[1777908094539,37.0,79544.8,0.0,0.43499,0.00016,26.89557]
[1777908095012,37.0,79544.8,0.0,0.43499,0.00016,26.89556]
[1777908097121,37.0,79528.64,0.0,0.43248,0.00016,26.86142]
[1777908097745,37.0,79528.64,0.0,0.43248,0.00016,26.86142]
[1777908097907,37.0,79528.64,0.0,0.43248,0.00016,26.86142]
[1777908098035,37.0,79504.37,0.0,0.42871,0.00016,26.80825]
[1777908098484,37.0,79504.37,0.0,0.42871,0.00016,26.80825]
[1777908098848,37.0,79504.37,0.0,0.42871,0.00016,26.80825]
[1777908098984,37.0,79504.37,0.0,0.42871,0.00016,26.80825]
[1777908099047,37.0,79478.39,0.0,0.42468,0.00016,26.74862]
[1777908099296,37.0,79478.39,0.0,0.42468,0.00016,26.74862]
[1777908099438,37.0,79478.39,0.0,0.42468,0.00016,26.74862]
[1777908099689,37.0,79478.39,0.0,0.42468,0.00016,26.74862]
[1777908100055,37.0,79468.53,0.0,0.42315,0.00016,26.72528]
[1777908100412,37.0,79468.53,0.0,0.42315,0.00016,26.72528]
[1777908100684,37.0,79468.53,0.0,0.42315,0.00016,26.72528]
[1777908101098,37.0,79456.98,0.0,0.42136,0.00015,26.69745]
[1777908101356,37.0,79456.98,0.0,0.42136,0.00015,26.69745]
[1777908101482,37.0,79456.98,0.0,0.42136,0.00015,26.69745]
[1777908102056,37.0,79456.98,0.0,0.42136,0.00015,26.69745]
[1777908102096,37.0,79431.25,0.0,0.41738,0.00015,26.63346]
[1777908102212,37.0,79431.25,0.0,0.41738,0.00015,26.63346]
[1777908102400,37.0,79431.25,0.0,0.41738,0.00015,26.63346]
[1777908103094,37.0,79416.15,0.0,0.41504,0.00015,26.59471]
[1777908103380,37.0,79416.15,0.0,0.41504,0.00015,26.59471]
[1777908103650,37.0,79416.15,0.0,0.41504,0.00015,26.59471]
[1777908103985,37.0,79416.15,0.0,0.41504,0.00015,26.59471]
[1777908104097,37.0,79416.57,0.0,0.4151,0.00015,26.59576]
[1777908104259,37.0,79416.57,0.0,0.4151,0.00015,26.59576]
[1777908104441,37.0,79416.57,0.0,0.4151,0.00015,26.59576]
[1777908104699,37.0,79416.57,0.0,0.4151,0.00015,26.59576]
[1777908105104,37.0,79418.64,0.0,0.41542,0.00015,26.60112]
[1777908105138,37.0,79418.64,0.0,0.41542,0.00015,26.60112]
[1777908105454,37.0,79418.64,0.0,0.41542,0.00015,26.60112]
[1777908106132,37.0,79445.55,0.0,0.41959,0.00015,26.66932]
[1777908106337,37.0,79445.55,0.0,0.41959,0.00015,26.66932]
[1777908106464,37.0,79445.55,0.0,0.41959,0.00015,26.66932]
[1777908107116,37.0,79440.77,0.0,0.41885,0.00015,26.6575]
[1777908107836,37.0,79440.77,0.0,0.41885,0.00015,26.6575]
[1777908108042,37.0,79440.77,0.0,0.41885,0.00015,26.6575]
[1777908108125,37.0,79437.21,0.0,0.4183,0.00015,26.64858]
[1777908108609,37.0,79437.21,0.0,0.4183,0.00015,26.64858]
[1777908108711,37.0,79437.21,0.0,0.4183,0.00015,26.64858]
[1777908109130,37.0,79434.45,0.0,0.41788,0.00015,26.64164]
[1777908109917,37.0,79434.45,0.0,0.41788,0.00015,26.64164]
[1777908110007,37.0,79424.0,0.0,0.41626,0.00015,26.61506]
[1777908110254,37.0,79440.76,0.0,0.41885,0.00015,26.65749]
[1777908111208,37.0,79440.76,0.0,0.41885,0.00015,26.65749]
[1777908111366,37.0,79440.76,0.0,0.41885,0.00015,26.65749]
[1777908112023,37.0,79440.76,0.0,0.41885,0.00015,26.65749]
[1777908112085,37.0,79450.4,0.0,0.42035,0.00015,26.68141]
[1777908112491,37.0,79450.4,0.0,0.42035,0.00015,26.68141]
[1777908113016,37.0,79424.79,0.0,0.41638,0.00015,26.61711]
[1777908113295,37.0,79424.79,0.0,0.41638,0.00015,26.61711]
[1777908113880,37.0,79425.6,0.0,0.41651,0.00015,26.61918]
[1777908114713,37.0,79425.6,0.0,0.41651,0.00015,26.61918]
[1777908114814,37.0,79433.85,0.0,0.41779,0.00015,26.64017]
[1777908115206,37.0,79433.85,0.0,0.41779,0.00015,26.64017]
[1777908116125,37.0,79433.85,0.0,0.41779,0.00015,26.64017]
[1777908115773,37.0,79431.27,0.0,0.41739,0.00015,26.63366]
[1777908116357,37.0,79431.27,0.0,0.41739,0.00015,26.63366]
[1777908116495,37.0,79431.27,0.0,0.41739,0.00015,26.63366]
[1777908116656,37.0,79431.27,0.0,0.41739,0.00015,26.63366]
[1777908116973,37.0,79431.27,0.0,0.41739,0.00015,26.63366]
[1777908117045,37.0,79431.27,0.0,0.41739,0.00015,26.63366]
[1777908117147,37.0,79435.37,0.0,0.41802,0.00015,26.64403]
[1777908117198,37.0,79435.37,0.0,0.41802,0.00015,26.64403]
[1777908117582,37.0,79435.37,0.0,0.41802,0.00015,26.64403]
[1777908117924,37.0,79435.37,0.0,0.41802,0.00015,26.64403]
[1777908118027,37.0,79435.37,0.0,0.41802,0.00015,26.64403]
[1777908118094,37.0,79408.36,0.0,0.41385,0.00015,26.57455]
[1777908118215,37.0,79408.36,0.0,0.41385,0.00015,26.57455]
[1777908118413,37.0,79408.36,0.0,0.41385,0.00015,26.57455]
[1777908118650,37.0,79408.36,0.0,0.41385,0.00015,26.57455]
[1777908119093,37.0,79408.36,0.0,0.41385,0.00015,26.57455]
[1777908119104,37.0,79387.32,0.0,0.4106,0.00015,26.51836]
[1777908119472,37.0,79387.32,0.0,0.4106,0.00015,26.51836]
[1777908119512,37.0,79387.32,0.0,0.4106,0.00015,26.51836]
[1777908119588,37.0,79387.32,0.0,0.4106,0.00015,26.51836]
[1777908119692,37.0,79387.32,0.0,0.4106,0.00015,26.51836]
[1777908119992,37.0,79387.32,0.0,0.4106,0.00015,26.51836]
[1777908120055,37.0,79387.32,0.0,0.4106,0.00015,26.51836]
[1777908120094,37.0,79411.84,0.0,0.41438,0.00015,26.5836]
[1777908120356,37.0,79411.84,0.0,0.41438,0.00015,26.5836]
[1777908120496,37.0,79411.84,0.0,0.41438,0.00015,26.5836]
[1777908120776,37.0,79411.84,0.0,0.41438,0.00015,26.5836]
[1777908121033,37.0,79411.84,0.0,0.41438,0.00015,26.5836]
[1777908121103,37.0,79427.12,0.0,0.41675,0.00015,26.62315]
[1777908121257,37.0,79427.12,0.0,0.41675,0.00015,26.62315]
[1777908121646,37.0,79427.12,0.0,0.41675,0.00015,26.62315]
[1777908121993,37.0,79427.12,0.0,0.41675,0.00015,26.62315]
[1777908122087,37.0,79416.54,0.0,0.41512,0.00015,26.59593]
[1777908122502,37.0,79420.52,0.0,0.41573,0.00015,26.60623]
[1777908123466,37.0,79420.52,0.0,0.41573,0.00015,26.60623]
[1777908123547,37.0,79420.52,0.0,0.41573,0.00015,26.60623]
[1777908123748,37.0,79420.52,0.0,0.41573,0.00015,26.60623]
[1777908123919,37.0,79420.52,0.0,0.41573,0.00015,26.60623]
[1777908124136,37.0,79420.52,0.0,0.41573,0.00015,26.60623]
[1777908123952,37.0,79427.66,0.0,0.41684,0.00015,26.62456]
[1777908124483,37.0,79427.66,0.0,0.41684,0.00015,26.62456]
[1777908124923,37.0,79427.66,0.0,0.41684,0.00015,26.62456]
[1777908124973,37.0,79441.72,0.0,0.41901,0.00015,26.66002]
[1777908125392,37.0,79441.72,0.0,0.41901,0.00015,26.66002]
[1777908126115,37.0,79441.72,0.0,0.41901,0.00015,26.66002]
[1777908126117,37.01,79439.1,0.0,0.41861,0.00015,26.65349]
[1777908126533,37.01,79433.84,0.0,0.41779,0.00015,26.64026]
[1777908127343,37.01,79433.84,0.0,0.41779,0.00015,26.64026]
[1777908127915,37.01,79433.84,0.0,0.41779,0.00015,26.64026]
[1777908127985,37.01,79438.2,0.0,0.41847,0.00015,26.65124]
[1777908128204,37.01,79438.2,0.0,0.41847,0.00015,26.65124]
[1777908129009,37.01,79438.2,0.0,0.41847,0.00015,26.65124]
[1777908129025,37.01,79439.03,0.0,0.4186,0.00015,26.65333]
[1777908130080,37.01,79426.33,0.0,0.41663,0.00015,26.6212]
[1777908130510,37.01,79426.33,5.0,0.41663,0.00015,26.6212]
[1777908130523,37.01,79426.33,5.0,0.41663,0.00015,26.6212]
[1777908130548,37.01,79426.33,5.0,0.41663,0.00015,26.6212]
[1777908130802,37.01,79426.33,5.0,0.41663,0.00015,26.6212]
[1777908130964,37.01,79420.23,5.0,0.41569,0.00015,26.60555]
[1777908132058,37.01,79420.23,5.0,0.41569,0.00015,26.60555]
[1777908132111,37.01,79509.76,5.0,0.42956,0.00016,26.82047]
[1777908132404,37.01,79509.76,5.0,0.42956,0.00016,26.82047]
[1777908133023,37.0,79552.01,5.0,0.43613,0.00016,26.91065]
[1777908134594,37.0,79552.01,10.0,0.43613,0.00016,26.91065]
[1777908134687,37.0,79507.06,10.0,0.42914,0.00016,26.81437]
[1777908135602,37.0,79507.06,10.0,0.42914,0.00016,26.81437]
[1777908136051,37.0,79507.06,10.0,0.42914,0.00016,26.81437]
[1777908136114,37.0,79506.48,10.0,0.42905,0.00016,26.81313]
[1777908136859,37.01,79540.95,10.0,0.43442,0.00016,26.88779]
[1777908137263,37.01,79540.95,10.0,0.43442,0.00016,26.88779]
[1777908138062,37.01,79540.95,10.0,0.43442,0.00016,26.88779]
[1777908138106,37.01,79540.95,10.0,0.43442,0.00016,26.88779]
[1777908138074,37.01,79559.11,10.0,0.43724,0.00016,26.92513]
[1777908138433,37.01,79559.11,10.0,0.43724,0.00016,26.92513]
[1777908138508,37.01,79559.11,10.0,0.43724,0.00016,26.92513]
[1777908138509,37.01,79559.11,10.0,0.43724,0.00016,26.92513]
[1777908138936,37.01,79559.11,10.0,0.43724,0.00016,26.92513]
[1777908138984,37.01,79568.54,10.0,0.43871,0.00016,26.944]
[1777908139193,37.01,79568.54,10.0,0.43871,0.00016,26.944]
[1777908139373,37.01,79568.54,10.0,0.43871,0.00016,26.944]
[1777908139562,37.01,79568.54,10.0,0.43871,0.00016,26.944]
[1777908139823,37.01,79568.54,10.0,0.43871,0.00016,26.944]
[1777908139884,37.01,79568.54,10.0,0.43871,0.00016,26.944]
[1777908139972,37.01,79594.65,10.0,0.44278,0.00016,26.99434]
[1777908140447,37.01,79594.65,10.0,0.44278,0.00016,26.99434]
[1777908140594,37.01,79594.65,10.0,0.44278,0.00016,26.99434]
[1777908140722,37.01,79594.65,10.0,0.44278,0.00016,26.99434]
[1777908140748,37.01,79597.87,10.0,0.44329,0.00016,27.00037]
[1777908141954,37.01,79597.87,10.0,0.44329,0.00016,27.00037]
[1777908142161,37.01,79598.44,10.0,0.44338,0.00016,27.00142]
[1777908142396,37.01,79598.44,10.0,0.44338,0.00016,27.00142]
[1777908142677,37.01,79598.44,10.0,0.44338,0.00016,27.00142]
[1777908143096,37.01,79591.57,10.0,0.4423,0.00016,26.98856]
[1777908143726,37.01,79591.57,10.0,0.4423,0.00016,26.98856]
[1777908143728,37.01,79596.79,10.0,0.44312,0.00016,26.99835]
[1777908145299,37.01,79592.87,10.0,0.44251,0.00016,26.99101]
[1777908145366,37.01,79592.87,10.0,0.44251,0.00016,26.99101]
[1777908145404,37.01,79592.87,10.0,0.44251,0.00016,26.99101]
[1777908145779,37.01,79579.63,10.0,0.44044,0.00016,26.96573]
[1777908148179,37.01,79575.95,10.0,0.43987,0.00016,26.95864]
[1777908148460,37.01,79575.95,10.0,0.43987,0.00016,26.95864]
[1777908148635,37.01,79579.82,10.0,0.44048,0.00016,26.96616]
[1777908149288,37.01,79579.82,10.0,0.44048,0.00016,26.96616]
[1777908149323,37.01,79579.82,10.0,0.44048,0.00016,26.96616]
[1777908149380,37.01,79579.82,10.0,0.44048,0.00016,26.96616]
[1777908150207,37.01,79590.48,10.0,0.44214,0.00016,26.98653]
[1777908150828,37.01,79590.48,10.0,0.44214,0.00016,26.98653]
[1777908151039,37.01,79590.48,10.0,0.44214,0.00016,26.98653]
[1777908151170,37.01,79590.48,10.0,0.44214,0.00016,26.98653]
[1777908151177,37.01,79596.64,10.0,0.44309,0.00016,26.99454]
[1777908154130,37.01,79595.67,10.0,0.44294,0.00016,26.99275]
[1777908154220,37.01,79600.85,10.0,0.44375,0.00016,27.00238]
[1777908155141,37.01,79600.85,10.0,0.44375,0.00016,27.00238]
[1777908155158,37.01,79600.85,10.0,0.44375,0.00016,27.00238]
[1777908155161,37.01,79600.85,10.0,0.44375,0.00016,27.00238]
[1777908154510,37.01,79601.46,10.0,0.44384,0.00016,27.00351]
[1777908155803,37.01,79601.46,10.0,0.44384,0.00016,27.00351]
[1777908156165,37.01,79601.46,10.0,0.44384,0.00016,27.00351]
[1777908156000,37.01,79613.4,10.0,0.44571,0.00016,27.02527]
[1777908156817,37.01,79613.4,10.0,0.44571,0.00016,27.02527]
[1777908156990,37.01,79613.4,10.0,0.44571,0.00016,27.02527]
[1777908157110,37.01,79613.4,10.0,0.44571,0.00016,27.02527]
[1777908157130,37.01,79626.09,10.0,0.44769,0.00016,27.04776]
[1777908157489,37.01,79626.09,10.0,0.44769,0.00016,27.04776]
[1777908157548,37.01,79626.09,10.0,0.44769,0.00016,27.04776]
[1777908158111,37.01,79645.38,10.0,0.45071,0.00016,27.08065]
[1777908158450,37.01,79645.38,10.0,0.45071,0.00016,27.08065]
[1777908158463,37.01,79645.38,10.0,0.45071,0.00016,27.08065]
[1777908158469,37.01,79645.38,10.0,0.45071,0.00016,27.08065]
[1777908158542,37.01,79647.2,10.0,0.45099,0.00016,27.08368]
[1777908159566,37.01,79645.11,10.0,0.45067,0.00016,27.0802]
[1777908162102,37.01,79637.87,10.0,0.44953,0.00016,27.06802]
[1777908163094,37.01,79637.87,10.0,0.44953,0.00016,27.06802]
[1777908163110,37.01,79637.87,10.0,0.44953,0.00016,27.06802]
[1777908163203,37.01,79639.45,10.0,0.44978,0.00016,27.07069]
[1777908166108,37.01,79644.86,10.0,0.45063,0.00016,27.07977]
[1777908166210,37.01,79642.66,10.0,0.45028,0.00016,27.07608]
[1777908166686,37.01,79651.56,10.0,0.45167,0.00016,27.09084]
[1777908169681,37.01,79655.49,10.0,0.45229,0.00016,27.09724]
[1777908169964,37.01,79655.49,10.0,0.45229,0.00016,27.09724]
[1777908171703,37.01,79651.06,10.0,0.45159,0.00016,27.09]
[1777908171739,37.01,79647.91,10.0,0.4511,0.00016,27.0848]
[1777908176637,37.01,79647.2,10.0,0.45099,0.00016,27.0836]
[1777908176711,37.01,79639.2,10.0,0.44973,0.00016,27.07021]
[1777908177968,37.01,79639.2,10.0,0.44973,0.00016,27.07021]
[1777908178053,37.01,79631.2,10.0,0.44848,0.00016,27.05654]
[1777908178839,37.01,79625.11,10.0,0.44753,0.00016,27.04596]
[1777908180583,37.0,79625.03,10.0,0.44752,0.00016,27.04582]
[1777908182990,37.01,79627.58,10.0,0.44792,0.00016,27.05027]
[1777908183828,37.01,79626.77,10.0,0.44779,0.00016,27.04886]
[1777908183983,37.01,79626.77,10.0,0.44779,0.00016,27.04886]
[1777908184066,37.01,79620.24,10.0,0.44677,0.00016,27.0374]
[1777908185177,37.01,79620.24,10.0,0.44677,0.00016,27.0374]
[1777908185246,37.01,79608.01,10.0,0.44486,0.00016,27.01545]
[1777908185933,37.01,79608.01,10.0,0.44486,0.00016,27.01545]
[1777908185958,37.01,79601.03,10.0,0.44377,0.00016,27.00265]
[1777908189973,37.01,79598.9,10.0,0.44344,0.00016,26.99874]
[1777908189997,37.01,79598.9,10.0,0.44344,0.00016,26.99874]
[1777908190093,37.01,79599.33,10.0,0.44351,0.00016,26.99954]
[1777908191779,37.01,79598.52,10.0,0.44338,0.00016,26.99804]
[1777908191940,37.01,79591.98,10.0,0.44236,0.00016,26.98579]
[1777908193688,37.01,79593.46,10.0,0.44259,0.00016,26.98858]
[1777908193791,37.01,79593.46,10.0,0.44259,0.00016,26.98858]
[1777908195196,37.01,79593.46,10.0,0.44259,0.00016,26.98858]
[1777908195232,37.01,79586.81,10.0,0.44156,0.00016,26.976]
[1777908195622,37.01,79586.81,10.0,0.44156,0.00016,26.976]
[1777908195990,37.01,79574.57,10.0,0.43965,0.00016,26.95236]
[1777908198089,37.01,79574.0,10.0,0.43956,0.00016,26.95124]
[1777908198157,37.01,79564.4,10.0,0.43806,0.00016,26.93222]
[1777908202950,37.0,79558.19,10.0,0.43708,0.00016,26.91964]
[1777908203556,37.0,79558.19,10.0,0.43708,0.00016,26.91964]
[1777908203572,37.0,79558.19,10.0,0.43708,0.00016,26.91964]
[1777908203865,37.0,79558.19,10.0,0.43708,0.00016,26.91964]
[1777908205177,37.0,79565.81,10.0,0.43827,0.00016,26.9349]
[1777908208100,37.0,79569.26,10.0,0.4388,0.00016,26.94172]
[1777908208193,37.0,79570.36,10.0,0.43897,0.00016,26.94388]
[1777908210123,37.0,79575.73,10.0,0.43981,0.00016,26.95442]
[1777908210224,37.0,79585.17,10.0,0.44128,0.00016,26.97267]
[1777908212752,37.0,79588.25,10.0,0.44175,0.00016,26.97498]
[1777908213587,37.0,79590.78,10.0,0.44215,0.00016,26.97978]
[1777908213605,37.0,79590.78,10.0,0.44215,0.00016,26.97978]
[1777908214047,37.0,79590.78,10.0,0.44215,0.00016,26.97978]
[1777908214217,37.0,79590.78,10.0,0.44215,0.00016,26.97978]
[1777908214258,37.0,79590.78,10.0,0.44215,0.00016,26.97978]
[1777908214239,37.0,79588.93,10.0,0.44186,0.00016,26.9763]
[1777908214535,37.0,79588.93,10.0,0.44186,0.00016,26.9763]
[1777908214565,37.0,79588.93,10.0,0.44186,0.00016,26.9763]
[1777908214943,37.0,79588.93,10.0,0.44186,0.00016,26.9763]
[1777908216234,37.0,79588.93,10.0,0.44186,0.00016,26.9763]
[1777908215950,37.0,79577.58,10.0,0.44009,0.00016,26.95449]
[1777908217062,37.0,79572.77,10.0,0.43934,0.00016,26.9451]
[1777908217481,37.0,79572.77,10.0,0.43934,0.00016,26.9451]
[1777908217507,37.0,79572.77,10.0,0.43934,0.00016,26.9451]
[1777908219138,37.0,79572.77,10.0,0.43935,0.00016,26.94512]
[1777908219249,37.0,79575.66,10.0,0.4398,0.00016,26.9508]
[1777908220717,37.0,79576.1,10.0,0.43987,0.00016,26.95167]
[1777908220960,37.0,79576.1,10.0,0.43987,0.00016,26.95167]
[1777908223320,37.01,79575.88,10.0,0.43984,0.00016,26.95134]
[1777908223480,37.01,79575.88,10.0,0.43984,0.00016,26.95134]
[1777908225149,37.01,79574.89,10.0,0.43969,0.00016,26.94944]
[1777908225264,37.01,79574.89,10.0,0.43969,0.00016,26.94944]
[1777908225193,37.01,79576.07,10.0,0.43988,0.00016,26.95178]
[1777908226047,37.01,79576.07,10.0,0.43988,0.00016,26.95178]
[1777908226459,37.01,79567.25,10.0,0.4385,0.00016,26.93442]
[1777908226499,37.01,79567.25,10.0,0.4385,0.00016,26.93442]
[1777908227028,37.01,79567.25,10.0,0.4385,0.00016,26.93442]
[1777908228034,37.01,79562.4,10.0,0.43775,0.00016,26.92476]
[1777908232273,37.02,79574.81,10.0,0.43969,0.00016,26.9494]
[1777908235821,37.02,79577.74,10.0,0.44015,0.00016,26.95513]
[1777908236194,37.02,79575.71,10.0,0.43983,0.00016,26.95118]
[1777908238199,37.02,79589.83,10.0,0.44204,0.00016,26.97835]
[1777908239112,37.02,79589.71,10.0,0.44202,0.00016,26.97813]
[1777908240120,37.02,79600.43,10.0,0.44369,0.00016,26.99819]
[1777908244494,37.02,79602.79,10.0,0.44406,0.00016,27.0026]
[1777908245261,37.02,79611.93,10.0,0.44549,0.00016,27.01926]
[1777908245333,37.02,79611.93,10.0,0.44549,0.00016,27.01926]
[1777908246162,37.02,79611.93,10.0,0.44549,0.00016,27.01927]
[1777908246607,37.02,79611.93,10.0,0.44549,0.00016,27.01927]
[1777908247230,37.02,79603.04,10.0,0.44411,0.00016,27.00309]
[1777908248594,37.02,79602.91,10.0,0.44409,0.00016,27.00288]
[1777908249189,37.03,79584.79,10.0,0.44127,0.00016,26.9689]
[1777908250673,37.03,79580.28,10.0,0.44056,0.00016,26.96025]
[1777908251203,37.03,79579.43,10.0,0.44043,0.00016,26.95863]
[1777908252602,37.03,79579.43,10.0,0.44044,0.00016,26.95866]
[1777908253231,37.03,79580.86,10.0,0.44066,0.00016,26.96145]
[1777908257317,37.04,79574.43,10.0,0.43967,0.00016,26.94907]
[1777908259318,37.04,79584.82,10.0,0.44129,0.00016,26.96918]
[1777908261301,37.04,79592.34,10.0,0.44247,0.00016,26.98348]
[1777908262654,37.04,79592.28,10.0,0.44246,0.00016,26.98339]
[1777908263070,37.04,79592.28,10.0,0.44246,0.00016,26.98339]
[1777908264322,37.04,79578.51,10.0,0.44032,0.00016,26.95711]
[1777908265009,37.04,79578.51,10.0,0.44032,0.00016,26.95711]
[1777908265029,37.04,79578.51,10.0,0.44032,0.00016,26.95711]
[1777908265329,37.04,79572.18,10.0,0.43933,0.00016,26.94477]
[1777908267242,37.04,79572.66,10.0,0.43941,0.00016,26.94573]
[1777908267352,37.04,79573.07,10.0,0.43947,0.00016,26.94655]
[1777908268316,37.04,79573.07,10.0,0.43947,0.00016,26.94655]
[1777908268352,37.04,79587.61,10.0,0.44174,0.00016,26.97465]
[1777908268625,37.04,79587.61,10.0,0.44174,0.00016,26.97465]
[1777908268938,37.04,79587.61,10.0,0.44174,0.00016,26.97465]
[1777908269367,37.05,79620.23,10.0,0.44683,0.00016,27.03448]
[1777908269550,37.05,79633.59,10.0,0.44892,0.00016,27.0577]
[1777908270640,37.05,79633.59,10.0,0.44892,0.00016,27.0577]
[1777908270832,37.05,79638.99,10.0,0.44976,0.00016,27.06689]
[1777908272076,37.05,79638.99,10.0,0.44976,0.00016,27.06689]
[1777908272346,37.05,79642.77,10.0,0.45034,0.00016,27.06968]
[1777908272552,37.05,79642.77,10.0,0.45034,0.00016,27.06968]
[1777908272609,37.05,79642.77,10.0,0.45034,0.00016,27.06968]
[1777908272822,37.05,79642.77,10.0,0.45034,0.00016,27.06968]
[1777908273041,37.05,79623.04,10.0,0.44727,0.00016,27.03589]
[1777908274080,37.05,79609.39,10.0,0.44514,0.00016,27.01158]
[1777908274966,37.05,79610.26,10.0,0.44528,0.00016,27.01317]
[1777908277046,37.05,79610.26,10.0,0.44528,0.00016,27.01317]
[1777908277203,37.05,79603.92,10.0,0.44429,0.00016,27.00166]
[1777908281330,37.05,79604.6,10.0,0.4444,0.00016,27.00295]
[1777908281340,37.05,79604.6,10.0,0.4444,0.00016,27.00295]
[1777908282294,37.06,79612.59,10.0,0.44565,0.00016,27.01746]
[1777908284170,37.06,79623.5,10.0,0.44735,0.00016,27.03684]
[1777908289149,37.06,79612.61,10.0,0.44566,0.00016,27.01755]
[1777908294299,37.06,79612.23,10.0,0.4456,0.00016,27.01691]
[1777908294438,37.06,79609.76,10.0,0.44522,0.00016,27.01247]
[1777908294515,37.06,79609.76,10.0,0.44522,0.00016,27.01247]
[1777908294635,37.06,79609.76,10.0,0.44522,0.00016,27.01247]
[1777908294682,37.06,79609.76,10.0,0.44522,0.00016,27.01247]
[1777908295249,37.06,79609.76,10.0,0.44522,0.00016,27.01247]
[1777908295298,37.06,79591.73,10.0,0.44241,0.00016,26.97921]
[1777908295702,37.06,79591.73,10.0,0.44241,0.00016,26.97921]
[1777908295824,37.06,79591.73,10.0,0.44241,0.00016,26.97921]
[1777908295923,37.06,79573.24,10.0,0.43953,0.00016,26.94372]
[1777908297096,37.06,79573.24,10.0,0.43953,0.00016,26.94372]
[1777908297146,37.06,79573.24,10.0,0.43953,0.00016,26.94372]
[1777908297171,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908297401,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908297588,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908297730,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908297792,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908298028,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908298040,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908298219,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908298246,37.06,79567.74,10.0,0.43867,0.00016,26.93288]
[1777908298291,37.06,79558.27,10.0,0.4372,0.00016,26.91394]
[1777908298715,37.06,79558.27,10.0,0.4372,0.00016,26.91394]
[1777908299256,37.06,79558.27,10.0,0.4372,0.00016,26.91394]
[1777908299323,37.06,79546.54,10.0,0.43537,0.00016,26.88996]
[1777908299829,37.06,79546.54,10.0,0.43537,0.00016,26.88996]
[1777908299955,37.06,79546.54,10.0,0.43537,0.00016,26.88996]
[1777908300308,37.06,79546.54,10.0,0.43537,0.00016,26.88996]
[1777908300319,37.06,79539.17,10.0,0.43423,0.00016,26.87464]
[1777908300538,37.06,79539.17,10.0,0.43423,0.00016,26.87464]
[1777908300773,37.06,79539.17,10.0,0.43423,0.00016,26.87464]
[1777908301010,37.06,79539.17,10.0,0.43423,0.00016,26.87464]
[1777908301145,37.06,79539.17,10.0,0.43423,0.00016,26.87464]
[1777908301192,37.06,79539.17,10.0,0.43423,0.00016,26.87464]
[1777908301203,37.06,79539.17,10.0,0.43423,0.00016,26.87464]
[1777908301350,37.06,79525.11,10.0,0.43204,0.00016,26.84479]
[1777908302006,37.06,79525.11,10.0,0.43204,0.00016,26.84479]
[1777908302047,37.06,79508.97,10.0,0.42954,0.00016,26.80952]
[1777908302799,37.06,79508.97,10.0,0.42954,0.00016,26.80952]
[1777908302901,37.06,79508.97,10.0,0.42954,0.00016,26.80952]
[1777908303026,37.06,79508.97,10.0,0.42954,0.00016,26.80952]
[1777908303127,37.06,79507.82,10.0,0.42936,0.00016,26.80699]
[1777908303939,37.06,79507.82,10.0,0.42936,0.00016,26.80699]
[1777908304291,37.07,79518.87,10.0,0.43108,0.00016,26.83132]
[1777908304686,37.07,79518.87,10.0,0.43108,0.00016,26.83132]
[1777908304884,37.07,79518.87,10.0,0.43108,0.00016,26.83132]
[1777908304997,37.07,79518.87,10.0,0.43108,0.00016,26.83132]
[1777908305274,37.07,79521.85,10.0,0.43154,0.00016,26.83781]
[1777908306107,37.07,79521.85,10.0,0.43154,0.00016,26.83781]
[1777908306208,37.07,79526.96,10.0,0.43234,0.00016,26.84884]
[1777908307211,37.07,79526.96,10.0,0.43234,0.00016,26.84884]
[1777908307337,37.07,79526.96,10.0,0.43234,0.00016,26.84884]
[1777908307329,37.07,79524.8,10.0,0.432,0.00016,26.8442]
[1777908308108,37.07,79524.8,10.0,0.432,0.00016,26.8442]
[1777908308259,37.07,79524.8,10.0,0.432,0.00016,26.8442]
[1777908308364,37.07,79524.8,10.0,0.432,0.00016,26.8442]
[1777908308302,37.07,79545.46,10.0,0.43521,0.00016,26.88785]
[1777908308428,37.07,79545.46,10.0,0.43521,0.00016,26.88785]
[1777908308807,37.07,79545.46,10.0,0.43521,0.00016,26.88785]
[1777908308867,37.07,79545.46,10.0,0.43521,0.00016,26.88785]
[1777908309016,37.07,79545.46,10.0,0.43521,0.00016,26.88785]
[1777908309223,37.07,79570.17,10.0,0.43906,0.00016,26.93777]
[1777908309760,37.07,79570.17,10.0,0.43906,0.00016,26.93777]
[1777908310057,37.07,79570.17,10.0,0.43906,0.00016,26.93777]
[1777908310381,37.07,79570.17,10.0,0.43906,0.00016,26.93777]
[1777908310348,37.07,79572.85,10.0,0.43947,0.00016,26.94301]
[1777908310531,37.07,79572.85,10.0,0.43947,0.00016,26.94301]
[1777908310902,37.07,79563.48,10.0,0.43801,0.00016,26.92447]
[1777908311445,37.07,79563.48,10.0,0.43801,0.00016,26.92447]
[1777908311681,37.06,79563.48,10.0,0.43801,0.00016,26.92445]
[1777908312797,37.06,79563.48,10.0,0.43801,0.00016,26.92445]
[1777908313450,37.06,79566.85,10.0,0.43854,0.00016,26.93115]
[1777908313806,37.06,79566.85,10.0,0.43854,0.00016,26.93115]
[1777908314330,37.06,79566.85,10.0,0.43854,0.00016,26.93115]
[1777908314388,37.06,79563.0,10.0,0.43793,0.00016,26.92344]
[1777908314475,37.06,79563.0,10.0,0.43793,0.00016,26.92344]
[1777908314534,37.06,79563.0,10.0,0.43793,0.00016,26.92344]
[1777908315216,37.06,79563.0,10.0,0.43793,0.00016,26.92344]
[1777908315224,37.06,79563.0,10.0,0.43793,0.00016,26.92344]
[1777908315338,37.06,79558.4,10.0,0.43722,0.00016,26.91418]
[1777908315752,37.06,79558.4,10.0,0.43722,0.00016,26.91418]
[1777908316347,37.06,79558.4,10.0,0.43722,0.00016,26.91418]
[1777908316363,37.06,79558.4,10.0,0.43722,0.00016,26.91418]
[1777908316306,37.06,79543.91,10.0,0.43496,0.00016,26.88449]
[1777908316428,37.06,79543.91,10.0,0.43496,0.00016,26.88449]
[1777908316681,37.06,79543.91,10.0,0.43496,0.00016,26.88449]
[1777908316781,37.06,79532.32,10.0,0.43316,0.00016,26.86014]
[1777908317546,37.06,79532.32,10.0,0.43316,0.00016,26.86014]
[1777908318341,37.06,79535.39,10.0,0.43364,0.00016,26.86668]
[1777908318839,37.06,79548.57,10.0,0.43569,0.00016,26.89416]
[1777908319495,37.06,79548.57,10.0,0.43569,0.00016,26.89416]
[1777908319548,37.06,79548.57,10.0,0.43569,0.00016,26.89416]
[1777908319643,37.06,79548.57,10.0,0.43569,0.00016,26.89416]
[1777908319792,37.06,79548.57,10.0,0.43569,0.00016,26.89416]
[1777908320094,37.06,79548.57,10.0,0.43569,0.00016,26.89416]
[1777908320132,37.06,79551.27,10.0,0.43611,0.00016,26.89969]
[1777908320632,37.06,79551.27,10.0,0.43611,0.00016,26.89969]
[1777908321036,37.06,79551.27,10.0,0.43611,0.00016,26.89969]
[1777908321122,37.06,79559.49,10.0,0.43738,0.00016,26.91637]
[1777908322834,37.06,79563.85,10.0,0.43806,0.00016,26.92507]
[1777908325367,37.06,79565.85,10.0,0.43837,0.00016,26.92903]
[1777908325389,37.06,79565.85,10.0,0.43837,0.00016,26.92903]
[1777908325400,37.06,79565.18,10.0,0.43826,0.00016,26.92767]
[1777908327259,37.05,79558.18,10.0,0.43717,0.00016,26.91359]
[1777908329970,37.05,79547.09,10.0,0.43544,0.00016,26.89088]
[1777908333325,37.05,79558.76,10.0,0.43724,0.00016,26.9111]
[1777908333617,37.05,79558.76,10.0,0.43724,0.00016,26.9111]
[1777908333632,37.05,79558.76,10.0,0.43724,0.00016,26.9111]
[1777908334400,37.05,79575.02,10.0,0.43977,0.00016,26.94334]
[1777908334432,37.05,79575.02,10.0,0.43977,0.00016,26.94334]
[1777908334446,37.05,79575.02,10.0,0.43977,0.00016,26.94334]
[1777908334508,37.05,79575.02,10.0,0.43977,0.00016,26.94334]
[1777908334814,37.05,79575.02,10.0,0.43977,0.00016,26.94334]
[1777908335107,37.05,79572.67,10.0,0.4394,0.00016,26.93871]
[1777908335626,37.05,79572.67,10.0,0.4394,0.00016,26.93871]
[1777908336399,37.05,79567.48,10.0,0.43859,0.00016,26.92844]
[1777908337232,37.05,79567.48,10.0,0.43859,0.00016,26.92844]
[1777908337277,37.05,79567.48,10.0,0.43859,0.00016,26.92844]
[1777908337281,37.05,79567.48,10.0,0.43859,0.00016,26.92844]
[1777908337302,37.04,79564.18,10.0,0.43807,0.00016,26.92185]
[1777908338706,37.04,79563.9,10.0,0.43803,0.00016,26.92129]
[1777908338877,37.04,79555.94,10.0,0.43679,0.00016,26.90523]
[1777908341094,37.04,79554.26,10.0,0.43652,0.00016,26.90176]
[1777908341670,37.04,79554.26,10.0,0.43652,0.00016,26.90176]
[1777908341899,37.04,79554.26,10.0,0.43652,0.00016,26.90174]
[1777908347051,37.04,79557.62,10.0,0.43703,0.00016,26.90848]
[1777908350721,37.03,79553.82,10.0,0.43643,0.00016,26.90068]
[1777908351361,37.03,79553.82,10.0,0.43643,0.00016,26.90068]
[1777908351421,37.03,79570.56,10.0,0.43904,0.00016,26.93424]
[1777908351863,37.03,79570.56,10.0,0.43904,0.00016,26.93424]
[1777908352286,37.03,79575.51,10.0,0.43981,0.00016,26.94392]
[1777908352536,37.03,79575.51,10.0,0.43981,0.00016,26.94392]
[1777908352979,37.03,79575.51,10.0,0.43981,0.00016,26.94393]
[1777908353817,37.03,79575.51,10.0,0.43981,0.00016,26.94393]
[1777908353883,37.03,79575.51,10.0,0.43981,0.00016,26.94393]
[1777908353970,37.03,79575.51,10.0,0.43981,0.00016,26.94393]
[1777908354128,37.03,79575.51,10.0,0.43981,0.00016,26.94393]
[1777908354363,37.03,79574.64,10.0,0.43968,0.00016,26.94224]
[1777908354844,37.03,79574.64,10.0,0.43968,0.00016,26.94224]
[1777908355120,37.03,79574.64,10.0,0.43968,0.00016,26.94224]
[1777908355173,37.03,79574.64,10.0,0.43968,0.00016,26.94224]
[1777908355255,37.03,79574.64,10.0,0.43968,0.00016,26.94224]
[1777908355361,37.03,79557.81,10.0,0.43705,0.00016,26.90877]
[1777908355588,37.03,79557.81,10.0,0.43705,0.00016,26.90877]
[1777908355601,37.03,79557.81,10.0,0.43705,0.00016,26.90877]
[1777908355972,37.03,79557.81,10.0,0.43705,0.00016,26.90877]
[1777908356080,37.03,79557.81,10.0,0.43705,0.00016,26.90877]
[1777908356181,37.03,79614.18,10.0,0.44585,0.00016,27.01635]
[1777908357030,37.03,79615.01,10.0,0.44598,0.00016,27.01784]
[1777908358018,37.03,79635.47,10.0,0.44917,0.00016,27.05358]
[1777908360089,37.03,79635.83,10.0,0.44923,0.00016,27.05419]
[1777908360386,37.03,79619.34,10.0,0.44665,0.00016,27.02553]
[1777908362145,37.03,79619.34,10.0,0.44665,0.00016,27.02553]
[1777908362349,37.03,79599.71,10.0,0.44359,0.00016,26.98996]
[1777908362950,37.03,79599.71,10.0,0.44359,0.00016,26.98996]
[1777908363421,37.03,79599.71,10.0,0.44359,0.00016,26.98996]
[1777908363464,37.03,79572.94,10.0,0.43941,0.00016,26.93893]
[1777908364192,37.03,79566.71,10.0,0.43844,0.00016,26.92663]
[1777908365437,37.03,79566.71,10.0,0.43844,0.00016,26.92663]
[1777908365092,37.03,79566.71,10.0,0.43844,0.00016,26.92662]
[1777908365621,37.03,79566.71,10.0,0.43844,0.00016,26.92662]
[1777908365687,37.03,79566.71,10.0,0.43844,0.00016,26.92662]
[1777908366388,37.03,79575.41,10.0,0.4398,0.00016,26.94374]
[1777908366573,37.03,79575.41,10.0,0.4398,0.00016,26.94374]
[1777908367447,37.03,79575.41,10.0,0.4398,0.00016,26.94374]
[1777908367441,37.03,79574.36,10.0,0.43963,0.00016,26.94167]
[1777908367481,37.03,79574.36,10.0,0.43963,0.00016,26.94167]
[1777908367488,37.03,79574.36,10.0,0.43963,0.00016,26.94167]
[1777908368356,37.03,79574.28,10.0,0.43962,0.00016,26.94151]
[1777908370074,37.03,79574.28,10.0,0.43962,0.00016,26.94151]
[1777908370135,37.03,79574.28,10.0,0.43962,0.00016,26.94151]
[1777908370193,37.03,79578.04,10.0,0.4402,0.00016,26.94882]
[1777908371990,37.03,79579.06,10.0,0.44036,0.00016,26.95079]
[1777908372152,37.03,79579.06,10.0,0.44036,0.00016,26.95077]
[1777908373868,37.03,79575.41,10.0,0.43979,0.00016,26.94365]
[1777908374044,37.03,79575.41,10.0,0.43979,0.00016,26.94365]
[1777908374094,37.03,79575.41,10.0,0.43979,0.00016,26.94365]
[1777908374254,37.03,79575.41,10.0,0.43979,0.00016,26.94365]
[1777908374361,37.03,79575.41,10.0,0.43979,0.00016,26.94365]
[1777908374442,37.03,79562.45,10.0,0.43777,0.00016,26.91801]
[1777908375953,37.03,79556.34,10.0,0.43682,0.00016,26.90568]
[1777908375969,37.03,79556.34,10.0,0.43682,0.00016,26.90568]
[1777908375979,37.03,79556.34,10.0,0.43682,0.00016,26.90568]
[1777908376393,37.03,79556.83,10.0,0.43689,0.00016,26.90665]
[1777908377164,37.03,79556.83,10.0,0.43689,0.00016,26.90665]
[1777908377266,37.03,79557.59,10.0,0.43701,0.00016,26.90818]
[1777908378150,37.03,79557.59,10.0,0.43701,0.00016,26.90818]
[1777908378230,37.03,79557.59,10.0,0.43701,0.00016,26.90818]
[1777908378247,37.03,79557.59,10.0,0.43701,0.00016,26.90818]
[1777908378252,37.02,79557.48,10.0,0.43699,0.00016,26.90794]
[1777908380780,37.02,79561.54,10.0,0.43762,0.00016,26.91609]
[1777908381094,37.02,79561.54,10.0,0.43762,0.00016,26.91609]
[1777908381235,37.02,79561.54,10.0,0.43762,0.00016,26.91609]
[1777908381341,37.02,79561.54,10.0,0.43762,0.00016,26.91609]
[1777908381412,37.02,79561.54,10.0,0.43762,0.00016,26.91609]
[1777908381443,37.02,79577.47,10.0,0.4401,0.00016,26.94758]
[1777908381725,37.02,79577.47,10.0,0.4401,0.00016,26.94758]
[1777908381807,37.02,79577.47,10.0,0.4401,0.00016,26.94758]
[1777908382118,37.02,79577.47,10.0,0.4401,0.00016,26.94758]
[1777908382230,37.02,79577.47,10.0,0.4401,0.00016,26.94758]
[1777908382402,37.02,79577.47,10.0,0.4401,0.00016,26.94758]
[1777908382454,37.02,79575.39,10.0,0.43977,0.00016,26.9435]
[1777908382573,37.02,79575.39,10.0,0.43977,0.00016,26.9435]
[1777908382722,37.02,79575.39,10.0,0.43977,0.00016,26.9435]
[1777908383258,37.02,79575.39,10.0,0.43977,0.00016,26.9435]
[1777908383347,37.02,79575.39,10.0,0.43977,0.00016,26.9435]
[1777908383441,37.02,79589.14,10.0,0.44192,0.00016,26.96997]
[1777908383693,37.02,79589.14,10.0,0.44192,0.00016,26.96997]
[1777908384133,37.02,79589.14,10.0,0.44192,0.00016,26.96997]
[1777908384383,37.02,79589.14,10.0,0.44192,0.00016,26.96997]
[1777908384490,37.02,79624.51,10.0,0.44744,0.00016,27.03447]
[1777908385025,37.02,79624.51,10.0,0.44744,0.00016,27.03447]
[1777908385282,37.02,79642.78,10.0,0.4503,0.00016,27.06579]
[1777908386333,37.02,79642.78,10.0,0.4503,0.00016,27.06579]
[1777908386489,37.02,79645.36,10.0,0.4507,0.00016,27.0701]
[1777908387275,37.02,79645.37,10.0,0.4507,0.00016,27.07011]
[1777908388298,37.02,79645.37,10.0,0.4507,0.00016,27.07011]
[1777908388387,37.02,79636.71,10.0,0.44935,0.00016,27.05554]
[1777908389891,37.02,79636.87,10.0,0.44937,0.00016,27.0558]
[1777908390295,37.02,79615.79,10.0,0.44608,0.00016,27.01904]
[1777908391220,37.02,79615.79,10.0,0.44608,0.00016,27.01904]
[1777908391428,37.02,79608.22,10.0,0.44489,0.00016,27.00183]
[1777908392130,37.02,79608.22,10.0,0.44489,0.00016,27.00183]
[1777908392443,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908392521,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908392792,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393007,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393111,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393226,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393244,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393256,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393278,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393349,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393441,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393490,37.02,79612.72,10.0,0.44559,0.00016,27.00998]
[1777908393450,37.02,79646.81,10.0,0.45092,0.00016,27.06895]
[1777908393576,37.02,79646.81,10.0,0.45092,0.00016,27.06895]
[1777908393587,37.02,79646.81,10.0,0.45092,0.00016,27.06895]
[1777908393643,37.02,79646.81,10.0,0.45092,0.00016,27.06895]
[1777908393916,37.02,79646.81,10.0,0.45092,0.00016,27.06895]
[1777908394138,37.02,79646.81,10.0,0.45092,0.00016,27.06895]
[1777908394327,37.02,79647.98,10.0,0.45111,0.00016,27.0709]
[1777908394547,37.02,79647.98,10.0,0.45111,0.00016,27.0709]
[1777908394980,37.02,79647.98,10.0,0.45111,0.00016,27.0709]
[1777908395205,37.02,79647.98,10.0,0.45111,0.00016,27.0709]
[1777908395333,37.02,79653.66,10.0,0.45199,0.00016,27.08023]
[1777908396082,37.02,79653.66,10.0,0.45199,0.00016,27.08023]
[1777908396214,37.02,79653.66,10.0,0.45199,0.00016,27.08023]
[1777908396245,37.02,79653.66,10.0,0.45199,0.00016,27.08023]
[1777908396384,37.02,79638.77,10.0,0.44967,0.00016,27.05549]
[1777908396621,37.02,79638.77,10.0,0.44967,0.00016,27.05549]
[1777908396706,37.02,79638.77,10.0,0.44967,0.00016,27.05549]
[1777908396984,37.02,79638.77,10.0,0.44967,0.00016,27.05549]
[1777908397102,37.02,79638.77,10.0,0.44967,0.00016,27.05549]
[1777908397107,37.02,79638.77,10.0,0.44967,0.00016,27.05549]
[1777908397474,37.02,79629.62,10.0,0.44823,0.00016,27.03984]
[1777908398365,37.02,79629.62,10.0,0.44823,0.00016,27.03983]
[1777908398561,37.02,79629.62,10.0,0.44823,0.00016,27.03983]
[1777908398571,37.02,79629.62,10.0,0.44823,0.00016,27.03983]
[1777908398673,37.02,79629.62,10.0,0.44823,0.00016,27.03983]
[1777908398791,37.02,79629.62,10.0,0.44823,0.00016,27.03983]
[1777908399366,37.02,79627.71,10.0,0.44794,0.00016,27.03652]
[1777908402459,37.02,79627.47,10.0,0.4479,0.00016,27.0361]
[1777908402506,37.02,79644.25,10.0,0.45052,0.00016,27.06469]
[1777908402806,37.02,79644.25,10.0,0.45052,0.00016,27.06469]
[1777908402808,37.02,79644.25,10.0,0.45052,0.00016,27.06469]
[1777908403114,37.02,79644.25,10.0,0.45052,0.00016,27.06469]
[1777908403474,37.02,79662.1,10.0,0.45331,0.00016,27.09383]
[1777908403636,37.02,79662.1,10.0,0.45331,0.00016,27.09383]
[1777908403683,37.02,79662.1,10.0,0.45331,0.00016,27.09383]
[1777908404006,37.02,79662.1,10.0,0.45331,0.00016,27.09383]
[1777908404131,37.02,79662.1,10.0,0.45331,0.00016,27.09383]
[1777908404284,37.02,79662.1,10.0,0.45331,0.00016,27.09383]
[1777908404382,37.02,79662.1,10.0,0.45331,0.00016,27.09383]
[1777908404417,37.02,79701.2,10.0,0.45944,0.00016,27.15302]
[1777908404945,37.02,79701.2,10.0,0.45944,0.00016,27.15302]
[1777908405216,37.02,79701.2,10.0,0.45944,0.00016,27.15302]
[1777908405351,37.02,79701.2,10.0,0.45944,0.00016,27.15302]
[1777908405530,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908405803,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908405888,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908405957,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908406207,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908406226,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908406425,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908407534,37.02,79714.03,10.0,0.46145,0.00016,27.17107]
[1777908407677,37.02,79712.97,10.0,0.46128,0.00016,27.16961]
[1777908407777,37.02,79712.97,10.0,0.46128,0.00016,27.16961]
[1777908407805,37.02,79712.97,10.0,0.46128,0.00016,27.16961]
[1777908408438,37.02,79712.02,10.0,0.46113,0.00016,27.16829]
[1777908409809,37.02,79713.28,10.0,0.46133,0.00016,27.17004]
[1777908410503,37.02,79713.28,10.0,0.46133,0.00016,27.17004]
[1777908410545,37.02,79705.73,10.0,0.46015,0.00016,27.15948]
[1777908410620,37.02,79705.73,10.0,0.46015,0.00016,27.15948]
[1777908411460,37.02,79705.73,10.0,0.46015,0.00016,27.15949]
[1777908411782,37.02,79705.73,10.0,0.46015,0.00016,27.15949]
[1777908412503,37.02,79705.73,10.0,0.46015,0.00016,27.15949]
[1777908412466,37.02,79707.82,10.0,0.46048,0.00016,27.16243]
[1777908412789,37.02,79707.82,10.0,0.46048,0.00016,27.16243]
[1777908413049,37.02,79707.82,10.0,0.46048,0.00016,27.16243]
[1777908413118,37.02,79707.82,10.0,0.46048,0.00016,27.16243]
[1777908413474,37.02,79707.0,10.0,0.46035,0.00016,27.16128]
[1777908413840,37.02,79707.0,10.0,0.46035,0.00016,27.16128]
[1777908414128,37.02,79707.0,10.0,0.46035,0.00016,27.16128]
[1777908414494,37.02,79707.0,10.0,0.46035,0.00016,27.16128]
[1777908414513,37.02,79707.0,10.0,0.46035,0.00016,27.16128]
[1777908414480,37.02,79697.71,10.0,0.45889,0.00016,27.14802]
[1777908415487,37.03,79712.8,10.0,0.46126,0.00016,27.16939]
[1777908416217,37.03,79712.8,10.0,0.46126,0.00016,27.16939]
[1777908416395,37.03,79712.8,10.0,0.46126,0.00016,27.16939]
[1777908416500,37.03,79718.34,10.0,0.46213,0.00016,27.17699]
[1777908416586,37.03,79718.34,10.0,0.46213,0.00016,27.17699]
[1777908416802,37.03,79718.34,10.0,0.46213,0.00016,27.17699]
[1777908417314,37.03,79718.34,10.0,0.46213,0.00016,27.17699]
[1777908417368,37.03,79718.34,10.0,0.46213,0.00016,27.17699]
[1777908417501,37.03,79727.36,10.0,0.46354,0.00016,27.18909]
[1777908418002,37.03,79727.36,10.0,0.46354,0.00016,27.18909]
[1777908418014,37.03,79727.36,10.0,0.46354,0.00016,27.18909]
[1777908418509,37.02,79725.72,10.0,0.46328,0.00016,27.18692]
[1777908420530,37.03,79732.46,10.0,0.46434,0.00016,27.19579]
[1777908420963,37.03,79732.46,10.0,0.46434,0.00016,27.19579]
[1777908421529,37.03,79733.39,10.0,0.46449,0.00016,27.197]
[1777908422539,37.03,79739.85,10.0,0.4655,0.00016,27.20529]
[1777908422730,37.03,79739.85,10.0,0.4655,0.00016,27.20529]
[1777908423045,37.03,79739.85,10.0,0.4655,0.00016,27.20529]
[1777908423543,37.03,79744.14,10.0,0.46617,0.00016,27.21071]
[1777908424246,37.03,79744.14,10.0,0.46617,0.00016,27.21071]
[1777908424563,37.03,79757.47,10.0,0.46826,0.00016,27.22704]
[1777908424615,37.03,79757.47,10.0,0.46826,0.00016,27.22704]
[1777908424838,37.03,79757.47,10.0,0.46826,0.00016,27.22704]
[1777908425633,37.03,79763.76,10.0,0.46925,0.00016,27.23449]
[1777908425990,37.03,79763.76,10.0,0.46925,0.00016,27.23449]
[1777908426018,37.03,79763.76,10.0,0.46925,0.00016,27.23449]
[1777908426115,37.03,79763.76,10.0,0.46925,0.00016,27.23449]
[1777908426139,37.03,79763.76,10.0,0.46925,0.00016,27.23449]
[1777908426149,37.03,79763.76,10.0,0.46925,0.00016,27.23449]
[1777908426565,37.03,79764.04,10.0,0.4693,0.00016,27.23483]
[1777908426674,37.03,79764.04,10.0,0.4693,0.00016,27.23483]
[1777908426703,37.03,79764.04,10.0,0.4693,0.00016,27.23483]
[1777908426747,37.03,79764.04,10.0,0.4693,0.00016,27.23483]
[1777908426854,37.03,79764.04,10.0,0.4693,0.00016,27.23483]
[1777908427557,37.03,79764.04,10.0,0.4693,0.00016,27.23483]
[1777908427584,37.03,79746.66,10.0,0.46658,0.00016,27.2139]
[1777908428186,37.03,79746.66,10.0,0.46658,0.00016,27.2139]
[1777908428205,37.03,79746.66,10.0,0.46658,0.00016,27.2139]
[1777908428436,37.03,79746.66,10.0,0.46658,0.00016,27.2139]
[1777908428580,37.03,79746.66,10.0,0.46658,0.00016,27.2139]
[1777908430595,37.04,79759.78,10.0,0.46864,0.00016,27.22986]
[1777908430668,37.04,79759.78,10.0,0.46864,0.00016,27.22986]
[1777908431602,37.04,79766.29,10.0,0.46966,0.00016,27.2375]
[1777908431858,37.04,79766.29,10.0,0.46966,0.00016,27.2375]
[1777908432608,37.04,79770.14,10.0,0.47027,0.00016,27.24194]
[1777908432733,37.04,79770.14,10.0,0.47027,0.00016,27.24194]
[1777908432836,37.04,79770.14,10.0,0.47027,0.00016,27.24194]
[1777908432980,37.04,79770.14,10.0,0.47027,0.00016,27.24194]
[1777908433078,37.04,79770.14,10.0,0.47027,0.00016,27.24194]
[1777908433615,37.04,79770.85,10.0,0.47038,0.00016,27.24276]
[1777908433945,37.04,79770.85,10.0,0.47038,0.00016,27.24276]
[1777908434489,37.04,79770.85,10.0,0.47038,0.00016,27.24276]
[1777908434622,37.04,79770.76,10.0,0.47037,0.00016,27.24266]
[1777908436402,37.04,79774.76,10.0,0.471,0.00016,27.2472]
[1777908436613,37.04,79774.72,10.0,0.47099,0.00016,27.24716]
[1777908437577,37.04,79774.72,10.0,0.47099,0.00016,27.24716]
[1777908437604,37.05,79750.53,10.0,0.4672,0.00016,27.21876]
[1777908438049,37.05,79750.53,10.0,0.4672,0.00016,27.21876]
[1777908438194,37.05,79750.53,10.0,0.4672,0.00016,27.21876]
[1777908438287,37.05,79726.35,10.0,0.46341,0.00016,27.18794]
[1777908439518,37.05,79726.35,10.0,0.46341,0.00016,27.18794]
[1777908439617,37.05,79713.29,10.0,0.46136,0.00016,27.17026]
[1777908440005,37.05,79713.29,10.0,0.46136,0.00016,27.17026]
[1777908440104,37.05,79713.29,10.0,0.46136,0.00016,27.17026]
[1777908440149,37.05,79711.54,10.0,0.46109,0.00016,27.16784]
[1777908441688,37.05,79710.93,10.0,0.46099,0.00016,27.16699]
[1777908443032,37.05,79710.93,10.0,0.46099,0.00016,27.16699]
[1777908444566,37.05,79709.03,10.0,0.4607,0.00016,27.16435]
[1777908444571,37.05,79709.03,10.0,0.4607,0.00016,27.16435]
[1777908444578,37.05,79709.03,10.0,0.4607,0.00016,27.16435]
[1777908444944,37.05,79708.81,10.0,0.46066,0.00016,27.16404]
[1777908445363,37.05,79708.16,10.0,0.46056,0.00016,27.16313]
[1777908447752,37.05,79704.96,10.0,0.46006,0.00016,27.15863]
[1777908447847,37.05,79704.96,10.0,0.46006,0.00016,27.15863]
[1777908448448,37.05,79712.93,10.0,0.46131,0.00016,27.16978]
[1777908450374,37.05,79712.93,10.0,0.46131,0.00016,27.16978]
[1777908450439,37.05,79718.48,10.0,0.46218,0.00016,27.17738]
[1777908452982,37.05,79717.16,10.0,0.46197,0.00016,27.17203]
[1777908453035,37.05,79717.16,10.0,0.46197,0.00016,27.17203]
[1777908453468,37.05,79715.99,10.0,0.46178,0.00016,27.17043]
[1777908453842,37.05,79715.99,10.0,0.46178,0.00016,27.17043]
[1777908453890,37.05,79715.99,10.0,0.46178,0.00016,27.17043]
[1777908454067,37.05,79715.99,10.0,0.46178,0.00016,27.17043]
[1777908454091,37.05,79715.99,10.0,0.46178,0.00016,27.17043]
[1777908454193,37.05,79710.64,10.0,0.46094,0.00016,27.16305]
[1777908455512,37.05,79699.95,10.0,0.45927,0.00016,27.14793]
[1777908457013,37.05,79699.95,10.0,0.45927,0.00016,27.14793]
[1777908457105,37.05,79697.74,10.0,0.45892,0.00016,27.14475]
[1777908459093,37.05,79697.25,10.0,0.45885,0.00016,27.14405]
[1777908459218,37.05,79697.25,10.0,0.45885,0.00016,27.14405]
[1777908459244,37.05,79687.63,10.0,0.45734,0.00016,27.12994]
[1777908461052,37.05,79686.52,10.0,0.45717,0.00016,27.12831]
[1777908461563,37.05,79680.5,10.0,0.45623,0.00016,27.11928]
[1777908463256,37.06,79691.25,10.0,0.45792,0.00016,27.13537]
[1777908463841,37.06,79691.25,10.0,0.45792,0.00016,27.13539]
[1777908466115,37.06,79686.84,10.0,0.45723,0.00016,27.12885]
[1777908466128,37.06,79686.84,10.0,0.45723,0.00016,27.12885]
[1777908466195,37.06,79688.71,10.0,0.45753,0.00016,27.13165]
[1777908467537,37.06,79688.71,10.0,0.45753,0.00016,27.13165]
[1777908467578,37.06,79691.08,10.0,0.4579,0.00016,27.13516]
[1777908469207,37.06,79692.96,10.0,0.4582,0.00016,27.13794]
[1777908469209,37.06,79700.8,10.0,0.45942,0.00016,27.1493]
[1777908469945,37.06,79700.8,10.0,0.45942,0.00016,27.1493]
[1777908470889,37.06,79702.65,10.0,0.45971,0.00016,27.15195]
[1777908471199,37.06,79702.65,10.0,0.45971,0.00016,27.15195]
[1777908473298,37.06,79706.51,10.0,0.46032,0.00016,27.15742]
[1777908475240,37.06,79718.77,10.0,0.46224,0.00016,27.17437]
[1777908476482,37.06,79718.77,10.0,0.46224,0.00016,27.17437]
[1777908476510,37.06,79718.77,10.0,0.46224,0.00016,27.17437]
[1777908476531,37.06,79721.63,10.0,0.46269,0.00016,27.17823]
[1777908476804,37.06,79721.63,10.0,0.46269,0.00016,27.17823]
[1777908478225,37.06,79727.65,10.0,0.46363,0.00016,27.18625]
[1777908480159,37.06,79729.99,10.0,0.464,0.00016,27.18932]
[1777908480169,37.06,79729.99,10.0,0.464,0.00016,27.18932]
[1777908480677,37.06,79728.64,10.0,0.46379,0.00016,27.18755]
[1777908480745,37.06,79728.64,10.0,0.46379,0.00016,27.18755]
[1777908481188,37.06,79728.64,10.0,0.46379,0.00016,27.18755]
[1777908481233,37.06,79728.64,10.0,0.46379,0.00016,27.18755]
[1777908481257,37.06,79728.64,10.0,0.46379,0.00016,27.18755]
[1777908481268,37.06,79728.64,10.0,0.46379,0.00016,27.18755]
[1777908481289,37.06,79728.64,10.0,0.46379,0.00016,27.18755]
[1777908481323,37.06,79742.5,10.0,0.46596,0.00016,27.20538]
[1777908481934,37.06,79742.5,10.0,0.46596,0.00016,27.20538]
[1777908482403,37.06,79740.4,10.0,0.46563,0.00016,27.20273]
[1777908483293,37.06,79740.4,10.0,0.46563,0.00016,27.20273]
[1777908483403,37.06,79740.4,10.0,0.46563,0.00016,27.20273]
[1777908483433,37.06,79740.4,10.0,0.46563,0.00016,27.20273]
[1777908483634,37.07,79738.08,10.0,0.46527,0.00016,27.1998]
[1777908483886,37.07,79738.08,10.0,0.46527,0.00016,27.1998]
[1777908483922,37.07,79738.08,10.0,0.46527,0.00016,27.1998]
[1777908484214,37.07,79738.08,10.0,0.46527,0.00016,27.1998]
[1777908484259,37.07,79706.95,10.0,0.46039,0.00016,27.15807]
[1777908485648,37.07,79706.95,10.0,0.46039,0.00016,27.15807]
[1777908485651,37.07,79700.65,10.0,0.45941,0.00016,27.14913]
[1777908486301,37.07,79700.65,10.0,0.45941,0.00016,27.14913]
[1777908486494,37.07,79696.18,10.0,0.45871,0.00016,27.14269]
[1777908487502,37.07,79696.18,10.0,0.45871,0.00016,27.14269]
[1777908487599,37.07,79692.44,10.0,0.45812,0.00016,27.13725]
[1777908487713,37.07,79692.44,10.0,0.45812,0.00016,27.13725]
[1777908488237,37.07,79686.52,10.0,0.4572,0.00016,27.1285]
[1777908489138,37.07,79686.52,10.0,0.4572,0.00016,27.1285]
[1777908489141,37.07,79686.52,10.0,0.4572,0.00016,27.1285]
[1777908489154,37.07,79686.52,10.0,0.4572,0.00016,27.1285]
[1777908489160,37.07,79686.52,10.0,0.4572,0.00016,27.1285]
[1777908489184,37.07,79686.52,10.0,0.4572,0.00016,27.1285]
[1777908489216,37.07,79688.39,10.0,0.45749,0.00016,27.13131]
[1777908491326,37.07,79688.95,10.0,0.45758,0.00016,27.13214]
[1777908491564,37.07,79697.06,10.0,0.45885,0.00016,27.14401]
[1777908493526,37.07,79691.24,10.0,0.45794,0.00016,27.13555]
[1777908493625,37.08,79688.86,10.0,0.45757,0.00016,27.13205]
[1777908495474,37.08,79688.86,10.0,0.45758,0.00016,27.13206]
[1777908497192,37.08,79695.62,10.0,0.45864,0.00016,27.14199]
[1777908497860,37.08,79690.7,10.0,0.45787,0.00016,27.13481]
[1777908498528,37.08,79690.7,10.0,0.45787,0.00016,27.13481]
[1777908498535,37.08,79690.7,10.0,0.45787,0.00016,27.13481]
[1777908499563,37.08,79695.15,10.0,0.45857,0.00016,27.14133]
[1777908499621,37.08,79703.26,10.0,0.45983,0.00016,27.15299]
[1777908501586,37.08,79705.88,10.0,0.46025,0.00016,27.1567]
[1777908501707,37.08,79705.88,10.0,0.46025,0.00016,27.1567]
[1777908501622,37.08,79707.69,10.0,0.46053,0.00016,27.15924]
[1777908505271,37.08,79703.65,10.0,0.4599,0.00016,27.15355]
[1777908506236,37.08,79701.18,10.0,0.45951,0.00016,27.15003]
[1777908506327,37.08,79711.93,10.0,0.46119,0.00016,27.16515]
[1777908506900,37.08,79711.93,10.0,0.46119,0.00016,27.16515]
[1777908507632,37.08,79711.93,10.0,0.46119,0.00016,27.16515]
[1777908507669,37.08,79721.7,10.0,0.46272,0.00016,27.17848]
[1777908509678,37.08,79721.39,10.0,0.46268,0.00016,27.17807]
[1777908512722,37.08,79720.06,10.0,0.46246,0.00016,27.17273]
[1777908513693,37.08,79719.51,10.0,0.46238,0.00016,27.17199]
[1777908518885,37.09,79725.47,10.0,0.46331,0.00016,27.18001]
[1777908521448,37.09,79726.84,10.0,0.46353,0.00016,27.18184]
[1777908521559,37.09,79726.84,10.0,0.46353,0.00016,27.18184]
[1777908521729,37.09,79728.23,10.0,0.46375,0.00016,27.18368]
[1777908521746,37.09,79728.23,10.0,0.46375,0.00016,27.18368]
[1777908523306,37.09,79712.09,10.0,0.46122,0.00016,27.16191]
[1777908525962,37.09,79711.47,10.0,0.46113,0.00016,27.16105]
[1777908526327,37.09,79717.84,10.0,0.46212,0.00016,27.16979]
[1777908530356,37.09,79723.91,10.0,0.46307,0.00016,27.17796]
[1777908535387,37.09,79723.25,10.0,0.46297,0.00016,27.17709]
[1777908541433,37.09,79716.6,10.0,0.46193,0.00016,27.16812]
[1777908543353,37.09,79714.24,10.0,0.46156,0.00016,27.16489]
[1777908543450,37.09,79717.57,10.0,0.46208,0.00016,27.16944]
[1777908544575,37.09,79717.57,10.0,0.46208,0.00016,27.16944]
[1777908546054,37.09,79720.44,10.0,0.46253,0.00016,27.17333]
[1777908548186,37.09,79725.43,10.0,0.46332,0.00016,27.18]
[1777908550104,37.09,79727.03,10.0,0.46357,0.00016,27.18212]
[1777908552441,37.09,79726.53,10.0,0.46349,0.00016,27.18146]
[1777908552835,37.09,79727.62,10.0,0.46366,0.00016,27.1829]
[1777908553213,37.09,79727.62,10.0,0.46366,0.00016,27.1829]
[1777908553405,37.09,79727.62,10.0,0.46366,0.00016,27.1829]
[1777908553703,37.09,79727.62,10.0,0.46366,0.00016,27.1829]
[1777908553710,37.09,79757.29,10.0,0.4683,0.00016,27.22016]
[1777908553912,37.09,79757.29,10.0,0.4683,0.00016,27.22016]
[1777908554523,37.09,79757.29,10.0,0.4683,0.00016,27.22017]
[1777908555648,37.09,79757.29,10.0,0.4683,0.00016,27.22017]
[1777908555697,37.09,79760.93,10.0,0.46888,0.00016,27.22449]
[1777908558677,37.1,79764.09,10.0,0.46937,0.00016,27.22822]
[1777908558763,37.1,79769.27,10.0,0.47019,0.00016,27.23421]
[1777908559049,37.1,79769.27,10.0,0.47019,0.00016,27.23421]
[1777908559559,37.1,79769.33,10.0,0.4702,0.00016,27.23427]
[1777908560271,37.1,79769.33,10.0,0.4702,0.00016,27.23427]
[1777908560453,37.1,79769.33,10.0,0.4702,0.00016,27.23427]
[1777908560564,37.1,79769.33,10.0,0.4702,0.00016,27.23427]
[1777908560579,37.1,79769.33,10.0,0.4702,0.00016,27.23427]
[1777908560707,37.1,79769.33,10.0,0.4702,0.00016,27.23427]
[1777908560677,37.1,79745.12,10.0,0.46641,0.00016,27.20538]
[1777908561318,37.1,79745.12,10.0,0.46641,0.00016,27.20538]
[1777908561577,37.1,79745.12,10.0,0.46641,0.00016,27.20539]
[1777908562302,37.1,79745.12,10.0,0.46641,0.00016,27.20539]
[1777908562363,37.1,79745.12,10.0,0.46641,0.00016,27.20539]
[1777908562584,37.1,79727.68,10.0,0.46368,0.00016,27.18305]
[1777908563099,37.1,79727.68,10.0,0.46368,0.00016,27.18305]
[1777908563105,37.1,79727.68,10.0,0.46368,0.00016,27.18305]
[1777908563420,37.1,79727.68,10.0,0.46368,0.00016,27.18305]
[1777908563462,37.1,79727.68,10.0,0.46368,0.00016,27.18305]
[1777908563624,37.1,79727.68,10.0,0.46368,0.00016,27.18305]
[1777908563666,37.1,79727.68,10.0,0.46368,0.00016,27.18305]
[1777908563761,37.1,79705.71,10.0,0.46024,0.00016,27.15311]
[1777908563898,37.1,79705.71,10.0,0.46024,0.00016,27.15311]
[1777908564595,37.1,79705.71,10.0,0.46024,0.00016,27.15311]
[1777908565602,37.1,79705.71,10.0,0.46024,0.00016,27.15311]
[1777908565741,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908565895,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908565915,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908566295,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908566450,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908566569,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908566687,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908566701,37.1,79695.07,10.0,0.45858,0.00016,27.13789]
[1777908566758,37.1,79694.09,10.0,0.45843,0.00016,27.13648]
[1777908567324,37.1,79694.09,10.0,0.45843,0.00016,27.13648]
[1777908567642,37.1,79696.89,10.0,0.45886,0.00016,27.14054]
[1777908568679,37.1,79696.89,10.0,0.45886,0.00016,27.14054]
[1777908568866,37.11,79698.8,10.0,0.45917,0.00016,27.14331]
[1777908568878,37.11,79698.8,10.0,0.45917,0.00016,27.14331]
[1777908569711,37.11,79698.8,10.0,0.45917,0.00016,27.14331]
[1777908569628,37.11,79698.8,10.0,0.45917,0.00016,27.14331]
[1777908570104,37.11,79698.8,10.0,0.45917,0.00016,27.14331]
[1777908571045,37.11,79703.82,10.0,0.45995,0.00016,27.15048]
[1777908571646,37.11,79715.49,10.0,0.46177,0.00016,27.16317]
[1777908572650,37.11,79717.82,10.0,0.46214,0.00016,27.16635]
[1777908573034,37.11,79717.82,10.0,0.46214,0.00016,27.16635]
[1777908573657,37.11,79717.67,10.0,0.46211,0.00016,27.16614]
[1777908574520,37.11,79717.67,10.0,0.46211,0.00016,27.16614]
[1777908574665,37.11,79725.37,10.0,0.46332,0.00016,27.17648]
[1777908579699,37.1,79725.9,10.0,0.4634,0.00016,27.17717]
[1777908580473,37.1,79725.9,10.0,0.4634,0.00016,27.17717]
[1777908580708,37.1,79723.59,10.0,0.46304,0.00016,27.1741]
[1777908583384,37.1,79720.28,10.0,0.46252,0.00016,27.16966]
[1777908584054,37.1,79720.49,10.0,0.46255,0.00016,27.16994]
[1777908584169,37.1,79720.49,10.0,0.46255,0.00016,27.16994]
[1777908584692,37.1,79720.49,10.0,0.46255,0.00016,27.16994]
[1777908584748,37.1,79695.78,10.0,0.45868,0.00016,27.13538]
[1777908585743,37.1,79685.6,10.0,0.45709,0.00016,27.12041]
[1777908586011,37.1,79685.6,10.0,0.45709,0.00016,27.12041]
[1777908586678,37.1,79685.6,10.0,0.45709,0.00016,27.12041]
[1777908586767,37.11,79687.0,10.0,0.45731,0.00016,27.12251]
[1777908591788,37.11,79685.97,10.0,0.45716,0.00016,27.12102]
[1777908593362,37.11,79686.38,10.0,0.45722,0.00016,27.12164]
[1777908593795,37.11,79686.38,10.0,0.45722,0.00016,27.12164]
[1777908593802,37.11,79683.6,10.0,0.45679,0.00016,27.1175]
[1777908594671,37.11,79683.6,10.0,0.45679,0.00016,27.1175]
[1777908594808,37.11,79669.29,10.0,0.45456,0.00016,27.09562]
[1777908595819,37.11,79664.12,10.0,0.45375,0.00016,27.08752]
[1777908596669,37.11,79664.12,10.0,0.45375,0.00016,27.08752]
[1777908596823,37.11,79662.98,10.0,0.45357,0.00016,27.08572]
[1777908597251,37.11,79662.98,10.0,0.45357,0.00016,27.08572]
[1777908598678,37.11,79667.18,10.0,0.45423,0.00016,27.09234]
[1777908598954,37.12,79671.38,10.0,0.45489,0.00016,27.0989]
[1777908599122,37.12,79674.22,10.0,0.45533,0.00016,27.1033]
[1777908600192,37.12,79674.22,10.0,0.45533,0.00016,27.1033]
[1777908600705,37.12,79674.22,10.0,0.45533,0.00016,27.1033]
[1777908600712,37.12,79681.39,10.0,0.45646,0.00016,27.11424]
[1777908601737,37.12,79689.69,10.0,0.45775,0.00016,27.12663]
[1777908603253,37.12,79694.35,10.0,0.45848,0.00016,27.13347]
[1777908603746,37.12,79694.35,10.0,0.45848,0.00016,27.13347]
[1777908603778,37.12,79694.35,10.0,0.45848,0.00016,27.13347]
[1777908603770,37.12,79699.08,10.0,0.45922,0.00016,27.14031]
[1777908604773,37.12,79699.08,10.0,0.45922,0.00016,27.14031]
[1777908604782,37.12,79709.19,10.0,0.46081,0.00016,27.15461]
[1777908605745,37.12,79709.19,10.0,0.46081,0.00016,27.15461]
[1777908605700,37.12,79716.44,10.0,0.46194,0.00016,27.16461]
[1777908606096,37.12,79716.44,10.0,0.46194,0.00016,27.16461]
[1777908606106,37.12,79716.44,10.0,0.46194,0.00016,27.16461]
[1777908606627,37.12,79722.02,10.0,0.46281,0.00016,27.17215]
[1777908607392,37.12,79722.02,10.0,0.46281,0.00016,27.17215]
[1777908607848,37.12,79723.45,10.0,0.46304,0.00016,27.17406]
[1777908608674,37.12,79723.45,10.0,0.46304,0.00016,27.17406]
[1777908608688,37.12,79723.45,10.0,0.46304,0.00016,27.17406]
[1777908608832,37.12,79723.0,10.0,0.46297,0.00016,27.17345]
[1777908611973,37.12,79724.98,10.0,0.46327,0.00016,27.17608]
[1777908612071,37.12,79724.98,10.0,0.46327,0.00016,27.17608]
[1777908612699,37.12,79734.4,10.0,0.46475,0.00016,27.1884]
[1777908613009,37.12,79734.4,10.0,0.46475,0.00016,27.1884]
[1777908613181,37.12,79734.4,10.0,0.46475,0.00016,27.1884]
[1777908613609,37.12,79734.4,10.0,0.46475,0.00016,27.1884]
[1777908613800,37.12,79744.05,10.0,0.46626,0.00016,27.20063]
[1777908614857,37.12,79744.05,10.0,0.46626,0.00016,27.20063]
[1777908615280,37.12,79764.65,10.0,0.46949,0.00016,27.22547]
[1777908616450,37.12,79764.65,10.0,0.46949,0.00016,27.22547]
[1777908616565,37.12,79760.77,10.0,0.46888,0.00016,27.22094]
[1777908616999,37.12,79760.77,10.0,0.46888,0.00016,27.22094]
[1777908617625,37.12,79760.77,10.0,0.46888,0.00016,27.22094]
[1777908617842,37.12,79760.37,10.0,0.46882,0.00016,27.22048]
[1777908618386,37.13,79753.91,10.0,0.46781,0.00016,27.21277]
[1777908619150,37.13,79753.91,10.0,0.46781,0.00016,27.21277]
[1777908619369,37.13,79753.91,10.0,0.46781,0.00016,27.21277]
[1777908619414,37.13,79753.91,10.0,0.46781,0.00016,27.21277]
[1777908619778,37.13,79743.54,10.0,0.46619,0.00016,27.20005]
[1777908621189,37.13,79739.63,10.0,0.46557,0.00016,27.19513]
[1777908621635,37.13,79739.63,10.0,0.46557,0.00016,27.19513]
[1777908621798,37.13,79732.49,10.0,0.46446,0.00016,27.18599]
[1777908622685,37.13,79707.31,10.0,0.46052,0.00016,27.15204]
[1777908623043,37.13,79707.31,10.0,0.46052,0.00016,27.15204]
[1777908623114,37.13,79707.31,10.0,0.46052,0.00016,27.15204]
[1777908623627,37.13,79704.69,10.0,0.46011,0.00016,27.14836]
[1777908625020,37.13,79704.69,10.0,0.46011,0.00016,27.14836]
[1777908625675,37.13,79699.3,10.0,0.45927,0.00016,27.1407]
[1777908627065,37.13,79695.54,10.0,0.45868,0.00016,27.13528]
[1777908627794,37.13,79698.14,10.0,0.45909,0.00016,27.13904]
[1777908630402,37.13,79692.74,10.0,0.45825,0.00016,27.13122]
[1777908630747,37.13,79692.74,10.0,0.45825,0.00016,27.13122]
[1777908630797,37.13,79693.29,10.0,0.45833,0.00016,27.13203]
[1777908631732,37.13,79693.29,10.0,0.45833,0.00016,27.13203]
[1777908632719,37.13,79689.48,10.0,0.45773,0.00016,27.12289]
[1777908632820,37.13,79684.96,10.0,0.45703,0.00016,27.1162]
[1777908633091,37.13,79684.96,10.0,0.45703,0.00016,27.1162]
[1777908633197,37.13,79684.96,10.0,0.45703,0.00016,27.1162]
[1777908633683,37.13,79684.96,10.0,0.45703,0.00016,27.1162]
[1777908633771,37.13,79678.1,10.0,0.45596,0.00016,27.10588]
[1777908634374,37.13,79678.1,10.0,0.45596,0.00016,27.10588]
[1777908634645,37.13,79678.1,10.0,0.45596,0.00016,27.10588]
[1777908634718,37.13,79678.1,10.0,0.45596,0.00016,27.10588]
[1777908634844,37.13,79673.52,10.0,0.45524,0.00016,27.09888]
[1777908635085,37.13,79673.52,10.0,0.45524,0.00016,27.09888]
[1777908635176,37.13,79661.84,10.0,0.45342,0.00016,27.08061]
[1777908635961,37.13,79661.84,10.0,0.45342,0.00016,27.08061]
[1777908636715,37.14,79666.82,10.0,0.4542,0.00016,27.08848]
[1777908637214,37.14,79666.82,10.0,0.4542,0.00016,27.08848]
[1777908637242,37.14,79672.25,10.0,0.45505,0.00016,27.09693]
[1777908638866,37.14,79672.25,10.0,0.45505,0.00016,27.09693]
[1777908638875,37.14,79672.25,10.0,0.45505,0.00016,27.09693]
[1777908640881,37.14,79677.42,10.0,0.45586,0.00016,27.10491]
[1777908641183,37.14,79677.42,10.0,0.45586,0.00016,27.10491]
[1777908641769,37.14,79671.04,10.0,0.45487,0.00016,27.09513]
[1777908646494,37.15,79675.16,10.0,0.45552,0.00016,27.10153]
[1777908646506,37.15,79675.16,10.0,0.45552,0.00016,27.10153]
[1777908646732,37.15,79673.9,10.0,0.45532,0.00016,27.09962]
[1777908647567,37.15,79680.8,10.0,0.4564,0.00016,27.11015]
[1777908651548,37.15,79678.68,10.0,0.45608,0.00016,27.10697]
[1777908651647,37.15,79678.68,10.0,0.45608,0.00016,27.10697]
[1777908651694,37.15,79679.92,10.0,0.45627,0.00016,27.10886]
[1777908652572,37.15,79685.97,10.0,0.45722,0.00016,27.11795]
[1777908656483,37.16,79689.19,10.0,0.45772,0.00016,27.12274]
[1777908656647,37.16,79689.19,10.0,0.45772,0.00016,27.12274]
[1777908656861,37.16,79688.41,10.0,0.4576,0.00016,27.1216]
[1777908657344,37.16,79680.53,10.0,0.45637,0.00016,27.10983]
[1777908659038,37.16,79680.53,10.0,0.45638,0.00016,27.10985]
[1777908659663,37.16,79680.53,10.0,0.45638,0.00016,27.10985]
[1777908659790,37.16,79669.44,10.0,0.45465,0.00016,27.09287]
[1777908660364,37.16,79669.44,10.0,0.45465,0.00016,27.09287]
[1777908660647,37.16,79669.44,10.0,0.45465,0.00016,27.09287]
[1777908660791,37.16,79658.99,10.0,0.45302,0.00016,27.0764]
[1777908661664,37.16,79658.99,10.0,0.45302,0.00016,27.0764]
[1777908661679,37.16,79658.99,10.0,0.45302,0.00016,27.0764]
[1777908661717,37.16,79658.99,10.0,0.45302,0.00016,27.0764]
[1777908661761,37.16,79648.01,10.0,0.45131,0.00016,27.0586]
[1777908662533,37.16,79648.01,10.0,0.45131,0.00016,27.0586]
[1777908662637,37.16,79635.2,10.0,0.44931,0.00016,27.0372]
[1777908663620,37.16,79635.2,10.0,0.44931,0.00016,27.0372]
[1777908663824,37.16,79635.2,10.0,0.44931,0.00016,27.0372]
[1777908663823,37.16,79628.66,10.0,0.44829,0.00016,27.02601]
[1777908664331,37.16,79628.66,10.0,0.44829,0.00016,27.02601]
[1777908664913,37.16,79628.66,10.0,0.44829,0.00016,27.02601]
[1777908664925,37.16,79628.66,10.0,0.44829,0.00016,27.02601]
[1777908665582,37.16,79635.63,10.0,0.44937,0.00016,27.03791]
[1777908667573,37.16,79642.42,10.0,0.45043,0.00016,27.04931]
[1777908670800,37.16,79630.5,10.0,0.44857,0.00016,27.02912]
[1777908672528,37.16,79630.5,10.0,0.44857,0.00016,27.02911]
[1777908672835,37.16,79626.91,10.0,0.44801,0.00016,27.02292]
[1777908674400,37.16,79617.65,10.0,0.44657,0.00016,27.00673]
[1777908676762,37.16,79612.5,10.0,0.44576,0.00016,26.99757]
[1777908676860,37.16,79617.23,10.0,0.4465,0.00016,27.006]
[1777908677470,37.16,79617.23,10.0,0.4465,0.00016,27.006]
[1777908677658,37.16,79617.23,10.0,0.4465,0.00016,27.006]
[1777908677834,37.16,79627.58,10.0,0.44811,0.00016,27.02411]
[1777908678432,37.16,79638.47,10.0,0.44981,0.00016,27.04267]
[1777908679648,37.16,79645.54,10.0,0.45091,0.00016,27.05446]
[1777908682690,37.16,79648.04,10.0,0.4513,0.00016,27.05857]
[1777908683361,37.16,79648.04,10.0,0.4513,0.00016,27.05857]
[1777908685659,37.15,79642.17,10.0,0.45038,0.00016,27.04884]
[1777908685689,37.15,79638.22,10.0,0.44977,0.00016,27.04221]
[1777908691269,37.15,79638.23,10.0,0.44977,0.00016,27.0422]
[1777908692858,37.15,79642.2,10.0,0.45038,0.00016,27.04528]
[1777908693319,37.15,79645.43,10.0,0.45088,0.00016,27.05064]
[1777908693534,37.15,79645.43,10.0,0.45088,0.00016,27.05064]
[1777908698321,37.15,79641.85,10.0,0.45032,0.00016,27.04468]
[1777908699851,37.15,79642.11,10.0,0.45036,0.00016,27.04511]
[1777908699915,37.15,79639.88,10.0,0.45001,0.00016,27.04138]
[1777908704267,37.15,79637.7,10.0,0.44967,0.00016,27.03769]
[1777908704334,37.15,79637.7,10.0,0.44967,0.00016,27.03769]
[1777908704611,37.15,79637.36,10.0,0.44962,0.00016,27.03712]
[1777908706625,37.15,79646.16,10.0,0.45099,0.00016,27.05182]
[1777908708238,37.15,79643.45,10.0,0.45057,0.00016,27.04733]
[1777908708639,37.15,79643.45,10.0,0.45057,0.00016,27.04733]
[1777908710653,37.15,79636.48,10.0,0.44948,0.00016,27.03563]
[1777908712668,37.15,79642.64,10.0,0.45044,0.00016,27.04597]
[1777908717832,37.15,79645.6,10.0,0.4509,0.00016,27.0509]
[1777908719717,37.15,79639.24,10.0,0.44991,0.00016,27.04029]
[1777908720950,37.15,79639.24,10.0,0.44991,0.00016,27.04029]
[1777908720861,37.15,79630.6,10.0,0.44856,0.00016,27.02561]
[1777908721731,37.15,79630.6,10.0,0.44856,0.00016,27.0256]
[1777908722737,37.15,79624.26,10.0,0.44757,0.00016,27.01463]
[1777908727774,37.15,79626.55,10.0,0.44792,0.00016,27.01857]
[1777908732812,37.14,79622.62,10.0,0.44731,0.00016,27.01169]
[1777908734098,37.14,79623.43,10.0,0.44743,0.00016,27.0131]
[1777908734823,37.14,79624.09,10.0,0.44754,0.00016,27.01425]
[1777908735833,37.14,79616.43,10.0,0.44634,0.00016,27.0008]
[1777908738892,37.15,79613.62,10.0,0.44591,0.00016,26.99584]
[1777908738997,37.15,79611.49,10.0,0.44558,0.00016,26.99205]
[1777908739312,37.15,79611.49,10.0,0.44558,0.00016,26.99205]
[1777908739880,37.15,79605.57,10.0,0.44466,0.00016,26.98135]
[1777908740766,37.15,79605.57,10.0,0.44466,0.00016,26.98135]
[1777908740887,37.15,79547.01,10.0,0.43555,0.00016,26.86784]
[1777908742034,37.15,79508.68,10.0,0.42961,0.00015,26.78601]
[1777908742955,37.15,79501.62,10.0,0.42851,0.00015,26.7703]
[1777908743119,37.15,79501.62,10.0,0.42851,0.00015,26.7703]
[1777908743702,37.15,79501.62,10.0,0.42851,0.00015,26.7703]
[1777908744040,37.15,79501.62,10.0,0.42851,0.00015,26.7703]
[1777908743908,37.15,79501.62,10.0,0.42851,0.00015,26.77032]
[1777908744218,37.15,79501.62,10.0,0.42851,0.00015,26.77032]
[1777908744730,37.15,79501.62,10.0,0.42851,0.00015,26.77032]
[1777908744984,37.15,79500.32,10.0,0.42831,0.00015,26.76743]
[1777908746610,37.15,79501.52,10.0,0.4285,0.00015,26.77014]
[1777908746797,37.15,79501.52,10.0,0.4285,0.00015,26.77014]
[1777908746948,37.15,79501.52,10.0,0.4285,0.00015,26.77014]
[1777908747791,37.15,79504.78,10.0,0.42901,0.00015,26.77744]
[1777908748040,37.15,79509.07,10.0,0.42967,0.00015,26.78697]
[1777908748873,37.15,79509.07,10.0,0.42967,0.00015,26.78697]
[1777908748946,37.15,79510.27,10.0,0.42986,0.00015,26.78963]
[1777908749501,37.15,79510.27,10.0,0.42986,0.00015,26.78963]
[1777908749531,37.15,79510.27,10.0,0.42986,0.00015,26.78963]
[1777908749547,37.15,79510.27,10.0,0.42986,0.00015,26.78963]
[1777908750005,37.15,79511.0,10.0,0.42998,0.00015,26.79125]
[1777908750433,37.15,79511.0,10.0,0.42998,0.00015,26.79125]
[1777908751024,37.15,79511.0,10.0,0.42998,0.00015,26.79125]
[1777908751048,37.15,79509.92,10.0,0.4298,0.00016,26.78529]
[1777908753006,37.15,79503.76,10.0,0.42884,0.00015,26.77163]
[1777908753070,37.15,79508.57,10.0,0.42959,0.00015,26.78233]
[1777908753471,37.15,79508.57,10.0,0.42959,0.00015,26.78233]
[1777908753996,37.15,79520.71,10.0,0.43147,0.00016,26.80891]
[1777908754628,37.15,79520.71,10.0,0.43147,0.00016,26.80891]
[1777908755224,37.15,79522.84,10.0,0.43181,0.00016,26.81351]
[1777908755992,37.15,79522.84,10.0,0.43181,0.00016,26.81351]
[1777908756463,37.15,79522.84,10.0,0.43181,0.00016,26.81351]
[1777908757030,37.15,79522.84,10.0,0.43181,0.00016,26.81351]
[1777908757014,37.15,79519.82,10.0,0.43134,0.00016,26.80699]
[1777908758007,37.16,79519.82,10.0,0.43134,0.00016,26.80699]
[1777908758553,37.16,79519.82,10.0,0.43134,0.00016,26.80699]
[1777908758929,37.16,79519.82,10.0,0.43134,0.00016,26.80699]
[1777908759040,37.16,79521.14,10.0,0.43154,0.00016,26.80986]
[1777908759646,37.16,79521.14,10.0,0.43154,0.00016,26.80986]
[1777908762932,37.16,79525.21,10.0,0.43218,0.00016,26.81864]
[1777908763046,37.16,79521.63,10.0,0.43162,0.00016,26.81094]
[1777908768082,37.16,79522.04,10.0,0.43169,0.00016,26.81186]
[1777908771102,37.16,79530.78,10.0,0.43304,0.00016,26.83057]
[1777908775058,37.16,79522.18,10.0,0.43171,0.00016,26.81221]
[1777908777059,37.16,79531.0,10.0,0.43308,0.00016,26.83108]
[1777908782074,37.16,79533.86,10.0,0.43353,0.00016,26.83717]
[1777908782394,37.16,79533.62,10.0,0.43349,0.00016,26.83668]
[1777908782608,37.16,79533.62,10.0,0.43349,0.00016,26.83668]
[1777908782979,37.16,79533.62,10.0,0.43349,0.00016,26.83668]
[1777908783050,37.16,79533.44,10.0,0.43347,0.00016,26.83631]
[1777908783357,37.16,79533.44,10.0,0.43347,0.00016,26.83631]
[1777908783507,37.16,79533.44,10.0,0.43347,0.00016,26.83631]
[1777908783818,37.16,79496.06,10.0,0.42767,0.00015,26.75458]
[1777908784197,37.16,79496.06,10.0,0.42767,0.00015,26.75458]
[1777908784240,37.16,79492.47,10.0,0.42712,0.00015,26.74644]
[1777908785541,37.16,79492.47,10.0,0.42712,0.00015,26.74644]
[1777908785607,37.16,79492.47,10.0,0.42712,0.00015,26.74644]
[1777908785646,37.16,79492.47,10.0,0.42712,0.00015,26.74644]
[1777908785747,37.16,79494.25,10.0,0.42739,0.00015,26.75047]
[1777908787513,37.16,79492.98,10.0,0.42719,0.00015,26.74758]
[1777908787665,37.16,79492.98,10.0,0.42719,0.00015,26.74758]
[1777908787774,37.16,79492.98,10.0,0.42719,0.00015,26.74758]
[1777908787858,37.16,79486.54,10.0,0.4262,0.00015,26.73284]
[1777908788861,37.16,79486.54,10.0,0.4262,0.00015,26.73284]
[1777908789082,37.16,79486.54,10.0,0.4262,0.00015,26.73284]
[1777908789108,37.16,79486.54,10.0,0.4262,0.00015,26.73284]
[1777908789097,37.16,79465.59,10.0,0.42295,0.00015,26.68374]
[1777908789639,37.16,79465.59,10.0,0.42295,0.00015,26.68374]
[1777908789668,37.16,79465.59,10.0,0.42295,0.00015,26.68374]
[1777908789929,37.16,79461.79,10.0,0.42236,0.00015,26.67463]
[1777908791306,37.16,79467.9,10.0,0.42331,0.00015,26.68923]
[1777908791645,37.16,79467.9,10.0,0.42331,0.00015,26.68923]
[1777908792041,37.16,79467.9,10.0,0.42331,0.00015,26.68923]
[1777908792124,37.16,79467.9,10.0,0.42331,0.00015,26.68923]
[1777908792077,37.16,79492.56,10.0,0.42712,0.00015,26.74658]
[1777908792148,37.16,79492.56,10.0,0.42712,0.00015,26.74658]
[1777908792151,37.16,79492.56,10.0,0.42712,0.00015,26.74658]
[1777908792304,37.16,79492.56,10.0,0.42712,0.00015,26.74658]
[1777908793010,37.16,79492.56,10.0,0.42712,0.00015,26.74658]
[1777908793097,37.16,79508.29,10.0,0.42956,0.00015,26.78191]
[1777908793509,37.16,79508.29,10.0,0.42956,0.00015,26.78191]
[1777908793851,37.16,79508.29,10.0,0.42956,0.00015,26.78191]
[1777908793966,37.16,79519.32,10.0,0.43127,0.00016,26.80609]
[1777908794940,37.16,79519.32,10.0,0.43127,0.00016,26.80609]
[1777908795018,37.16,79519.06,10.0,0.43124,0.00016,26.80553]
[1777908796028,37.16,79519.06,10.0,0.43124,0.00016,26.80553]
[1777908796077,37.16,79518.74,10.0,0.43119,0.00016,26.80485]
[1777908798885,37.16,79525.53,10.0,0.43224,0.00016,26.81953]
[1777908801136,37.16,79528.13,10.0,0.43265,0.00016,26.82509]
[1777908801332,37.16,79529.29,10.0,0.43283,0.00016,26.82756]
[1777908805152,37.17,79535.65,10.0,0.43382,0.00016,26.84104]
[1777908808071,37.17,79526.61,10.0,0.43241,0.00016,26.82189]
[1777908809455,37.17,79540.05,10.0,0.4345,0.00016,26.85028]
[1777908811857,37.17,79540.26,10.0,0.43453,0.00016,26.84715]
[1777908811870,37.17,79540.26,10.0,0.43453,0.00016,26.84715]
[1777908811916,37.17,79541.95,10.0,0.43479,0.00016,26.85068]
[1777908814014,37.17,79550.24,10.0,0.43608,0.00016,26.86776]
[1777908815031,37.17,79558.63,10.0,0.43738,0.00016,26.88474]
[1777908816438,37.17,79562.29,10.0,0.43794,0.00016,26.89203]
[1777908817922,37.17,79562.29,10.0,0.43794,0.00016,26.89203]
[1777908817983,37.16,79562.85,10.0,0.43803,0.00016,26.89312]
[1777908820224,37.16,79568.8,10.0,0.43895,0.00016,26.90488]
[1777908820299,37.16,79568.8,10.0,0.43895,0.00016,26.90488]
[1777908820392,37.16,79568.8,10.0,0.43895,0.00016,26.90488]
[1777908820499,37.16,79568.8,10.0,0.43895,0.00016,26.90488]
[1777908822012,37.16,79568.8,10.0,0.43895,0.00016,26.90488]
[1777908822104,37.16,79577.72,10.0,0.44034,0.00016,26.92228]
[1777908823025,37.16,79577.72,10.0,0.44034,0.00016,26.92228]
[1777908823084,37.16,79577.72,10.0,0.44034,0.00016,26.92228]
[1777908823147,37.16,79577.72,10.0,0.44034,0.00016,26.92228]
[1777908823126,37.16,79582.72,10.0,0.44112,0.00016,26.9319]
[1777908824077,37.17,79591.04,10.0,0.44241,0.00016,26.94767]
[1777908824470,37.17,79591.04,10.0,0.44241,0.00016,26.94767]
[1777908824487,37.17,79591.04,10.0,0.44241,0.00016,26.94767]
[1777908824555,37.17,79591.04,10.0,0.44241,0.00016,26.94767]
[1777908824716,37.17,79591.04,10.0,0.44241,0.00016,26.94767]
[1777908824910,37.17,79591.04,10.0,0.44241,0.00016,26.94767]
[1777908825006,37.17,79599.33,10.0,0.44371,0.00016,26.96311]
[1777908825329,37.17,79599.33,10.0,0.44371,0.00016,26.96311]
[1777908825548,37.17,79609.11,10.0,0.44523,0.00016,26.98094]
[1777908826178,37.17,79609.11,10.0,0.44523,0.00016,26.98094]
[1777908826234,37.17,79609.11,10.0,0.44523,0.00016,26.98094]
[1777908826249,37.17,79609.11,10.0,0.44523,0.00016,26.98094]
[1777908826964,37.17,79613.85,10.0,0.44597,0.00016,26.98946]
[1777908832015,37.17,79619.42,10.0,0.44684,0.00016,26.99938]
[1777908832113,37.17,79629.93,10.0,0.44848,0.00016,27.01767]
[1777908832657,37.17,79632.98,10.0,0.44895,0.00016,27.02288]
[1777908835712,37.17,79634.34,10.0,0.44916,0.00016,27.02518]
[1777908835792,37.17,79636.67,10.0,0.44953,0.00016,27.02912]
[1777908837983,37.17,79645.61,10.0,0.45092,0.00016,27.04404]
[1777908840608,37.17,79650.88,10.0,0.45174,0.00016,27.0527]
[1777908840933,37.17,79650.88,10.0,0.45174,0.00016,27.0527]
[1777908841113,37.17,79650.88,10.0,0.45174,0.00016,27.0527]
[1777908841145,37.17,79664.35,10.0,0.45384,0.00016,27.0743]
[1777908841807,37.17,79672.51,10.0,0.45512,0.00016,27.08704]
[1777908842514,37.17,79672.51,10.0,0.45512,0.00016,27.08704]
[1777908843125,37.17,79664.33,10.0,0.45384,0.00016,27.0743]
[1777908843520,37.17,79664.33,10.0,0.45384,0.00016,27.0743]
[1777908843571,37.17,79664.33,10.0,0.45384,0.00016,27.0743]
[1777908844045,37.17,79664.33,10.0,0.45384,0.00016,27.0743]
[1777908844074,37.17,79658.56,10.0,0.45294,0.00016,27.06514]
[1777908845605,37.17,79658.56,10.0,0.45294,0.00016,27.06513]
[1777908845647,37.17,79657.19,10.0,0.45273,0.00016,27.06293]
[1777908847586,37.17,79657.19,10.0,0.45272,0.00016,27.06292]
[1777908847848,37.17,79655.36,10.0,0.45244,0.00016,27.05996]
[1777908849087,37.17,79655.36,10.0,0.45244,0.00016,27.05996]
[1777908849128,37.17,79655.36,10.0,0.45244,0.00016,27.05996]
[1777908849134,37.17,79649.59,10.0,0.45154,0.00016,27.05059]
[1777908850396,37.17,79647.03,10.0,0.45114,0.00016,27.04638]
[1777908854354,37.17,79650.93,10.0,0.45175,0.00016,27.05278]
[1777908854873,37.17,79642.15,10.0,0.45038,0.00016,27.0383]
[1777908855615,37.17,79642.15,10.0,0.45038,0.00016,27.0383]
[1777908855848,37.17,79642.31,10.0,0.4504,0.00016,27.03856]
[1777908858072,37.17,79642.31,10.0,0.4504,0.00016,27.03856]
[1777908858117,37.17,79648.84,10.0,0.45142,0.00016,27.04935]
[1777908858867,37.17,79648.84,10.0,0.45142,0.00016,27.04935]
[1777908858871,37.17,79658.04,10.0,0.45286,0.00016,27.06427]
[1777908859376,37.17,79658.04,10.0,0.45286,0.00016,27.06427]
[1777908859678,37.17,79658.04,10.0,0.45286,0.00016,27.06427]
[1777908860149,37.17,79670.73,10.0,0.45484,0.00016,27.08427]
[1777908860754,37.17,79670.73,10.0,0.45484,0.00016,27.08428]
[1777908861762,37.17,79678.98,10.0,0.45613,0.00016,27.09693]
[1777908863437,37.17,79680.15,10.0,0.45631,0.00016,27.09871]
[1777908863466,37.17,79680.15,10.0,0.45631,0.00016,27.09871]
[1777908866109,37.17,79705.64,10.0,0.46029,0.00016,27.13589]
[1777908866345,37.17,79705.64,10.0,0.46029,0.00016,27.13589]
[1777908866799,37.17,79705.64,10.0,0.46029,0.00016,27.13589]
[1777908868108,37.17,79705.64,10.0,0.46029,0.00016,27.13589]
[1777908868191,37.17,79704.57,10.0,0.46012,0.00016,27.13438]
[1777908870197,37.17,79700.26,10.0,0.45945,0.00016,27.12826]
[1777908870214,37.17,79698.4,10.0,0.45916,0.00016,27.1256]
[1777908873918,37.17,79702.85,10.0,0.45985,0.00016,27.1284]
[1777908873921,37.17,79702.85,10.0,0.45985,0.00016,27.1284]
[1777908873975,37.17,79700.08,10.0,0.45942,0.00016,27.12446]
[1777908876688,37.17,79699.53,10.0,0.45933,0.00016,27.12367]
[1777908876698,37.17,79699.53,10.0,0.45933,0.00016,27.12367]
[1777908876868,37.17,79700.54,10.0,0.45949,0.00016,27.12512]
[1777908881903,37.17,79699.69,10.0,0.45936,0.00016,27.12391]
[1777908886938,37.17,79698.47,10.0,0.45917,0.00016,27.12217]
[1777908892200,37.17,79698.16,10.0,0.45912,0.00016,27.12173]
[1777908892269,37.17,79698.07,10.0,0.45911,0.00016,27.12161]
[1777908892763,37.17,79698.07,10.0,0.45911,0.00016,27.12161]
[1777908892981,37.17,79696.77,10.0,0.4589,0.00016,27.11974]
[1777908893980,37.17,79696.77,10.0,0.4589,0.00016,27.11974]
[1777908894032,37.17,79681.72,10.0,0.45656,0.00016,27.09758]
[1777908894854,37.17,79681.72,10.0,0.45656,0.00016,27.09758]
[1777908895251,37.17,79681.72,10.0,0.45656,0.00016,27.09758]
[1777908895295,37.17,79681.72,10.0,0.45656,0.00016,27.09758]
[1777908896001,37.18,79678.69,10.0,0.45609,0.00016,27.09302]
[1777908896537,37.18,79678.69,10.0,0.45609,0.00016,27.09302]
[1777908896776,37.18,79678.69,10.0,0.45609,0.00016,27.09302]
[1777908897013,37.18,79675.77,10.0,0.45563,0.00016,27.08859]
[1777908897510,37.18,79675.77,10.0,0.45563,0.00016,27.08859]
[1777908897681,37.18,79675.77,10.0,0.45563,0.00016,27.08859]
[1777908897754,37.18,79675.77,10.0,0.45563,0.00016,27.08859]
[1777908898015,37.18,79656.1,10.0,0.45256,0.00016,27.05774]
[1777908899126,37.18,79645.51,10.0,0.45091,0.00016,27.04046]
[1777908900198,37.18,79645.51,10.0,0.45091,0.00016,27.04046]
[1777908900211,37.18,79645.51,10.0,0.45091,0.00016,27.04046]
[1777908901234,37.18,79645.51,10.0,0.45091,0.00016,27.04045]
[1777908901142,37.18,79643.67,10.0,0.45062,0.00016,27.03739]
[1777908901634,37.18,79643.67,10.0,0.45062,0.00016,27.03739]
[1777908902169,37.18,79643.67,10.0,0.45062,0.00016,27.03739]
[1777908902174,37.18,79658.69,10.0,0.45297,0.00016,27.06187]
[1777908902765,37.18,79658.69,10.0,0.45297,0.00016,27.06187]
[1777908903052,37.18,79658.69,10.0,0.45296,0.00016,27.06186]
[1777908904151,37.18,79658.69,10.0,0.45296,0.00016,27.06186]
[1777908904775,37.17,79664.49,10.0,0.45387,0.00016,27.07106]
[1777908905234,37.17,79655.9,10.0,0.45253,0.00016,27.05736]
[1777908905562,37.17,79655.9,10.0,0.45253,0.00016,27.05736]
[1777908905703,37.17,79655.9,10.0,0.45253,0.00016,27.05736]
[1777908906115,37.17,79640.17,10.0,0.45007,0.00016,27.03152]
[1777908907255,37.17,79636.59,10.0,0.44951,0.00016,27.02548]
[1777908907486,37.17,79636.59,10.0,0.44951,0.00016,27.02548]
[1777908907505,37.17,79636.59,10.0,0.44951,0.00016,27.02548]
[1777908908087,37.17,79636.59,10.0,0.44951,0.00016,27.02547]
[1777908908451,37.17,79636.59,10.0,0.44951,0.00016,27.02547]
[1777908909201,37.17,79631.79,10.0,0.44876,0.00016,27.01731]
[1777908910222,37.17,79631.79,10.0,0.44876,0.00016,27.01731]
[1777908910251,37.17,79626.45,10.0,0.44793,0.00016,27.00811]
[1777908910881,37.17,79626.45,10.0,0.44793,0.00016,27.00811]
[1777908910952,37.17,79626.45,10.0,0.44793,0.00016,27.00811]
[1777908911106,37.17,79626.45,10.0,0.44793,0.00016,27.00811]
[1777908911273,37.17,79612.35,10.0,0.44573,0.00016,26.98327]
[1777908911562,37.17,79612.35,10.0,0.44573,0.00016,26.98327]
[1777908911792,37.17,79612.35,10.0,0.44573,0.00016,26.98327]
[1777908912116,37.17,79612.16,10.0,0.44571,0.00016,26.98295]
[1777908913734,37.17,79606.19,10.0,0.44478,0.00016,26.97221]
[1777908913747,37.17,79606.19,10.0,0.44478,0.00016,26.97221]
[1777908914129,37.17,79602.99,10.0,0.44428,0.00016,26.96639]
[1777908914695,37.17,79602.99,10.0,0.44428,0.00016,26.96639]
[1777908915142,37.17,79601.85,10.0,0.4441,0.00016,26.96432]
[1777908916149,37.18,79594.43,10.0,0.44295,0.00016,26.95062]
[1777908921052,37.18,79593.21,10.0,0.44277,0.00016,26.9484]
[1777908921202,37.18,79528.9,10.0,0.43278,0.00016,26.81991]
[1777908921277,37.18,79528.9,10.0,0.43278,0.00016,26.81991]
[1777908921500,37.18,79528.9,10.0,0.43278,0.00016,26.81991]
[1777908921580,37.18,79528.9,10.0,0.43278,0.00016,26.81991]
[1777908921691,37.18,79528.9,10.0,0.43278,0.00016,26.81991]
[1777908921881,37.18,79528.9,10.0,0.43278,0.00016,26.81991]
[1777908922197,37.18,79529.27,10.0,0.43284,0.00016,26.82077]
[1777908922701,37.18,79529.27,10.0,0.43284,0.00016,26.82077]
[1777908923227,37.18,79533.52,10.0,0.4335,0.00016,26.82977]
[1777908926507,37.18,79534.49,10.0,0.43365,0.00016,26.83184]
[1777908926520,37.18,79534.49,10.0,0.43365,0.00016,26.83184]
[1777908927232,37.18,79534.49,10.0,0.43365,0.00016,26.83185]
[1777908928520,37.18,79536.8,10.0,0.43401,0.00016,26.83672]
[1777908929248,37.18,79537.25,10.0,0.43408,0.00016,26.83767]
[1777908930278,37.18,79551.9,10.0,0.43636,0.00016,26.86791]
[1777908930570,37.18,79551.9,10.0,0.43636,0.00016,26.86791]
[1777908931058,37.18,79551.9,10.0,0.43636,0.00016,26.86791]
[1777908931261,37.18,79551.9,10.0,0.43635,0.00016,26.86431]
[1777908931446,37.18,79551.9,10.0,0.43635,0.00016,26.86431]
[1777908932267,37.18,79552.3,10.0,0.43641,0.00016,26.86511]
[1777908932583,37.18,79552.3,10.0,0.43641,0.00016,26.86511]
[1777908932591,37.18,79552.3,10.0,0.43641,0.00016,26.86511]
[1777908933275,37.18,79554.04,10.0,0.43668,0.00016,26.86865]
[1777908938331,37.18,79554.11,10.0,0.43669,0.00016,26.86876]
[1777908939074,37.18,79554.11,10.0,0.43669,0.00016,26.86876]
[1777908939247,37.18,79555.77,10.0,0.43694,0.00016,26.8721]
[1777908939727,37.18,79555.77,10.0,0.43694,0.00016,26.8721]
[1777908940261,37.18,79555.77,10.0,0.43694,0.00016,26.8721]
[1777908940150,37.18,79560.81,10.0,0.43772,0.00016,26.88223]
[1777908940436,37.18,79560.81,10.0,0.43772,0.00016,26.88223]
[1777908940532,37.18,79560.81,10.0,0.43772,0.00016,26.88223]
[1777908940583,37.18,79582.44,10.0,0.44108,0.00016,26.9245]
[1777908942396,37.18,79582.44,10.0,0.44109,0.00016,26.92453]
[1777908943001,37.18,79582.44,10.0,0.44109,0.00016,26.92453]
[1777908943222,37.18,79585.37,10.0,0.44155,0.00016,26.93015]
[1777908943720,37.18,79585.37,10.0,0.44155,0.00016,26.93015]
[1777908944279,37.18,79588.32,10.0,0.44201,0.00016,26.93576]
[1777908944755,37.18,79588.32,10.0,0.44201,0.00016,26.93576]
[1777908945217,37.19,79589.82,10.0,0.44224,0.00016,26.9386]
[1777908948286,37.19,79597.02,10.0,0.44337,0.00016,26.95208]
[1777908953309,37.19,79601.79,10.0,0.44411,0.00016,26.96091]
[1777908954841,37.19,79594.85,10.0,0.44304,0.00016,26.94812]
[1777908956855,37.19,79592.78,10.0,0.44272,0.00016,26.94427]
[1777908957133,37.19,79592.78,10.0,0.44272,0.00016,26.94427]
[1777908957202,37.19,79595.39,10.0,0.44313,0.00016,26.94916]
[1777908957688,37.19,79595.39,10.0,0.44313,0.00016,26.94916]
[1777908957856,37.19,79595.39,10.0,0.44313,0.00016,26.94916]
[1777908958416,37.19,79591.54,10.0,0.44253,0.00016,26.94199]
[1777908958529,37.19,79591.54,10.0,0.44253,0.00016,26.94199]
[1777908960313,37.2,79577.5,10.0,0.44035,0.00016,26.91533]
[1777908960443,37.2,79577.5,10.0,0.44035,0.00016,26.91533]
[1777908960683,37.2,79577.5,10.0,0.44035,0.00016,26.91533]
[1777908960692,37.2,79577.5,10.0,0.44035,0.00016,26.91533]
[1777908960710,37.2,79577.5,10.0,0.44035,0.00016,26.91533]
[1777908961009,37.2,79577.5,10.0,0.44035,0.00016,26.91533]
[1777908961103,37.2,79577.5,10.0,0.44035,0.00016,26.91533]
[1777908961324,37.2,79577.77,10.0,0.44039,0.00016,26.91586]
[1777908961499,37.2,79577.77,10.0,0.44039,0.00016,26.91586]
[1777908961573,37.2,79577.77,10.0,0.44039,0.00016,26.91586]
[1777908961627,37.2,79577.77,10.0,0.44039,0.00016,26.91586]
[1777908961698,37.2,79577.77,10.0,0.44039,0.00016,26.91586]
[1777908961914,37.2,79577.77,10.0,0.44039,0.00016,26.91586]
[1777908962077,37.2,79557.87,10.0,0.4373,0.00016,26.87667]
[1777908963048,37.2,79557.87,10.0,0.4373,0.00016,26.87667]
[1777908963125,37.19,79540.36,10.0,0.43458,0.00016,26.84082]
[1777908964736,37.19,79540.36,10.0,0.43458,0.00016,26.84082]
[1777908964819,37.2,79540.43,10.0,0.43459,0.00016,26.84098]
[1777908965915,37.2,79540.43,10.0,0.43459,0.00016,26.84098]
[1777908966072,37.2,79538.41,10.0,0.43428,0.00016,26.83681]
[1777908966965,37.2,79538.41,10.0,0.43428,0.00016,26.83681]
[1777908967043,37.2,79532.55,10.0,0.43337,0.00016,26.82451]
[1777908968889,37.2,79534.66,10.0,0.4337,0.00016,26.82897]
[1777908969080,37.2,79515.05,10.0,0.43066,0.00015,26.78696]
[1777908970551,37.2,79509.72,10.0,0.42984,0.00015,26.77529]
[1777908975635,37.2,79507.29,10.0,0.42946,0.00015,26.76996]
[1777908976279,37.2,79504.81,10.0,0.42908,0.00015,26.76445]
[1777908977093,37.2,79512.75,10.0,0.43031,0.00015,26.78197]
[1777908977402,37.2,79512.75,10.0,0.43031,0.00015,26.78197]
[1777908978212,37.2,79512.75,10.0,0.43031,0.00015,26.78197]
[1777908978222,37.2,79512.75,10.0,0.43031,0.00015,26.78197]
[1777908978227,37.2,79524.6,10.0,0.43214,0.00016,26.80765]
[1777908979032,37.2,79530.25,10.0,0.43302,0.00016,26.8197]
[1777908980235,37.2,79530.25,10.0,0.43302,0.00016,26.8197]
[1777908980292,37.2,79530.25,10.0,0.43302,0.00016,26.8197]
[1777908980330,37.2,79532.83,10.0,0.43342,0.00016,26.82516]
[1777908980513,37.2,79532.83,10.0,0.43342,0.00016,26.82516]
[1777908980922,37.2,79532.83,10.0,0.43342,0.00016,26.82516]
[1777908981048,37.2,79532.83,10.0,0.43342,0.00016,26.82516]
[1777908981099,37.2,79532.83,10.0,0.43342,0.00016,26.82516]
[1777908981301,37.2,79532.83,10.0,0.43342,0.00016,26.82516]
[1777908981115,37.2,79563.08,10.0,0.43811,0.00016,26.88715]
[1777908981615,37.2,79563.08,10.0,0.43811,0.00016,26.88715]
[1777908981784,37.2,79563.08,10.0,0.43811,0.00016,26.88715]
[1777908982042,37.2,79569.29,10.0,0.43908,0.00016,26.8994]
[1777908983115,37.2,79569.29,10.0,0.43908,0.00016,26.8994]
[1777908983202,37.2,79561.1,10.0,0.4378,0.00016,26.88316]
[1777908985113,37.2,79560.47,10.0,0.4377,0.00016,26.88188]
[1777908985206,37.2,79560.47,10.0,0.4377,0.00016,26.88188]
[1777908985262,37.2,79559.07,10.0,0.43748,0.00016,26.87906]
[1777908989292,37.19,79551.36,10.0,0.43628,0.00016,26.8634]
[1777908994321,37.19,79555.14,10.0,0.43685,0.00016,26.86741]
[1777908995513,37.19,79555.12,10.0,0.43684,0.00016,26.86733]
[1777908996286,37.19,79564.44,10.0,0.43829,0.00016,26.88597]
[1777908997319,37.18,79572.21,10.0,0.43949,0.00016,26.90125]
[1777908999370,37.18,79576.73,10.0,0.44019,0.00016,26.90999]
[1777908999981,37.18,79576.73,10.0,0.44019,0.00016,26.90999]
[1777909000346,37.18,79577.99,10.0,0.44039,0.00016,26.9124]
[1777909001448,37.18,79580.86,10.0,0.44083,0.00016,26.91789]
[1777909001468,37.18,79580.86,10.0,0.44083,0.00016,26.91789]
[1777909001535,37.18,79580.86,10.0,0.44083,0.00016,26.91789]
[1777909001772,37.18,79580.86,10.0,0.44083,0.00016,26.91789]
[1777909003290,37.18,79594.47,10.0,0.44295,0.00016,26.94364]
[1777909004765,37.18,79594.11,10.0,0.44289,0.00016,26.94298]
[1777909005380,37.18,79592.21,10.0,0.4426,0.00016,26.93944]
[1777909005394,37.18,79592.21,10.0,0.4426,0.00016,26.93944]
[1777909005442,37.18,79592.21,10.0,0.4426,0.00016,26.93944]
[1777909006333,37.18,79586.43,10.0,0.4417,0.00016,26.92857]
[1777909006395,37.18,79586.43,10.0,0.4417,0.00016,26.92857]
[1777909007280,37.18,79584.61,10.0,0.44142,0.00016,26.92514]
[1777909007409,37.18,79584.61,10.0,0.44142,0.00016,26.92514]
[1777909008309,37.18,79591.21,10.0,0.44245,0.00016,26.93762]
[1777909008457,37.18,79591.21,10.0,0.44245,0.00016,26.93762]
[1777909009266,37.19,79590.51,10.0,0.44234,0.00016,26.93632]
[1777909009398,37.19,79590.51,10.0,0.44234,0.00016,26.93632]
[1777909010308,37.19,79587.47,10.0,0.44187,0.00016,26.93061]
[1777909010608,37.19,79587.47,10.0,0.44187,0.00016,26.93061]
[1777909010621,37.19,79587.47,10.0,0.44187,0.00016,26.93061]
[1777909011376,37.19,79585.46,10.0,0.44156,0.00016,26.92682]
[1777909016782,37.19,79579.44,10.0,0.44063,0.00016,26.9154]
[1777909021399,37.19,79575.02,10.0,0.43994,0.00016,26.90687]
[1777909022010,37.19,79567.79,10.0,0.43882,0.00016,26.89273]
[1777909024388,37.19,79579.82,10.0,0.44069,0.00016,26.91615]
[1777909024968,37.19,79586.96,10.0,0.4418,0.00016,26.92979]
[1777909029184,37.2,79578.84,10.0,0.44055,0.00016,26.91434]
[1777909030366,37.2,79571.36,10.0,0.43938,0.00016,26.89983]
[1777909033345,37.2,79562.9,10.0,0.43807,0.00016,26.88315]
[1777909038346,37.2,79558.99,10.0,0.43747,0.00016,26.87538]
[1777909039423,37.2,79570.51,10.0,0.43926,0.00016,26.89822]
[1777909041381,37.2,79561.37,10.0,0.43784,0.00016,26.88015]
[1777909046418,37.2,79557.27,10.0,0.4372,0.00016,26.87197]
[1777909052335,37.2,79561.74,10.0,0.43789,0.00016,26.87738]
[1777909053309,37.2,79575.94,10.0,0.4401,0.00016,26.90528]
[1777909053680,37.2,79575.94,10.0,0.4401,0.00016,26.90528]
[1777909054155,37.2,79575.94,10.0,0.4401,0.00016,26.9053]
[1777909055259,37.2,79575.94,10.0,0.4401,0.00016,26.9053]
[1777909055264,37.2,79583.47,10.0,0.44127,0.00016,26.91978]
[1777909060284,37.21,79582.4,10.0,0.44111,0.00016,26.9178]
[1777909060819,37.21,79584.37,10.0,0.44142,0.00016,26.92157]
[1777909061336,37.21,79584.26,10.0,0.4414,0.00016,26.92137]
[1777909061992,37.21,79584.26,10.0,0.4414,0.00016,26.92137]
[1777909062400,37.21,79586.58,10.0,0.44177,0.00016,26.92579]
[1777909063336,37.21,79594.4,10.0,0.44298,0.00016,26.94047]
[1777909065346,37.21,79608.48,10.0,0.44518,0.00016,26.96628]
[1777909065698,37.21,79608.48,10.0,0.44518,0.00016,26.96628]
[1777909065718,37.21,79608.48,10.0,0.44518,0.00016,26.96628]
[1777909066089,37.21,79608.48,10.0,0.44518,0.00016,26.96628]
[1777909066238,37.21,79608.85,10.0,0.44524,0.00016,26.96696]
[1777909066857,37.21,79608.85,10.0,0.44524,0.00016,26.96696]
[1777909066895,37.21,79608.85,10.0,0.44524,0.00016,26.96696]
[1777909067128,37.21,79608.85,10.0,0.44524,0.00016,26.96696]
[1777909067192,37.21,79608.85,10.0,0.44524,0.00016,26.96696]
[1777909067202,37.21,79608.85,10.0,0.44524,0.00016,26.96696]
[1777909067357,37.21,79640.47,10.0,0.45016,0.00016,27.02187]
[1777909068287,37.21,79640.47,10.0,0.45016,0.00016,27.02187]
[1777909068427,37.21,79644.61,10.0,0.4508,0.00016,27.02874]
[1777909069261,37.21,79637.5,10.0,0.44969,0.00016,27.01686]
[1777909069472,37.21,79637.5,10.0,0.44969,0.00016,27.01686]
[1777909069486,37.21,79637.5,10.0,0.44969,0.00016,27.01686]
[1777909070375,37.21,79637.5,10.0,0.44969,0.00016,27.01686]
[1777909070429,37.21,79637.5,10.0,0.44969,0.00016,27.01686]
[1777909070449,37.21,79633.91,10.0,0.44913,0.00016,27.01078]
[1777909071287,37.21,79633.91,10.0,0.44913,0.00016,27.01078]
[1777909071441,37.21,79633.91,10.0,0.44913,0.00016,27.01078]
[1777909071365,37.21,79620.2,10.0,0.447,0.00016,26.9871]
[1777909072111,37.21,79620.2,10.0,0.447,0.00016,26.9871]
[1777909072117,37.21,79620.2,10.0,0.447,0.00016,26.9871]
[1777909072234,37.21,79620.2,10.0,0.447,0.00016,26.9871]
[1777909072304,37.21,79608.46,10.0,0.44517,0.00016,26.96621]
[1777909073286,37.21,79608.46,10.0,0.44517,0.00016,26.96623]
[1777909075471,37.21,79606.26,10.0,0.44483,0.00016,26.96227]
[1777909076253,37.21,79606.26,10.0,0.44483,0.00016,26.96227]
[1777909077619,37.21,79602.68,10.0,0.44428,0.00016,26.95578]
[1777909078041,37.21,79602.68,10.0,0.44428,0.00016,26.95578]
[1777909080489,37.21,79609.79,10.0,0.44539,0.00016,26.96869]
[1777909084492,37.22,79601.31,10.0,0.44407,0.00016,26.95336]
[1777909085515,37.22,79608.01,10.0,0.44512,0.00016,26.96555]
[1777909085967,37.22,79608.01,10.0,0.44512,0.00016,26.96555]
[1777909086413,37.22,79607.83,10.0,0.44509,0.00016,26.96523]
[1777909087028,37.22,79607.83,10.0,0.44509,0.00016,26.96523]
[1777909087170,37.22,79607.83,10.0,0.44509,0.00016,26.96523]
[1777909087434,37.23,79690.45,10.0,0.45797,0.00016,27.10043]
[1777909088439,37.23,79690.45,10.0,0.45797,0.00016,27.10043]
[1777909088458,37.23,79690.45,10.0,0.45797,0.00016,27.10043]
[1777909088498,37.23,79690.74,10.0,0.45802,0.00016,27.10086]
[1777909088892,37.23,79690.74,10.0,0.45802,0.00016,27.10086]
[1777909088974,37.23,79690.74,10.0,0.45802,0.00016,27.10086]
[1777909089081,37.23,79690.74,10.0,0.45802,0.00016,27.10086]
[1777909089417,37.23,79688.25,10.0,0.45763,0.00016,27.0972]
[1777909089842,37.23,79688.25,10.0,0.45763,0.00016,27.0972]
[1777909090211,37.23,79688.25,10.0,0.45763,0.00016,27.0972]
[1777909090425,37.23,79690.78,10.0,0.45803,0.00016,27.10092]
[1777909091396,37.23,79690.78,10.0,0.45803,0.00016,27.10092]
[1777909091442,37.23,79698.49,10.0,0.45923,0.00016,27.11209]
[1777909091510,37.23,79698.49,10.0,0.45923,0.00016,27.11209]
[1777909092437,37.23,79692.23,10.0,0.45825,0.00016,27.10305]
[1777909092530,37.23,79692.23,10.0,0.45825,0.00016,27.10305]
[1777909092639,37.23,79692.23,10.0,0.45825,0.00016,27.10305]
[1777909094184,37.23,79691.95,10.0,0.45821,0.00016,27.10264]
[1777909094457,37.23,79687.91,10.0,0.45758,0.00016,27.09672]
[1777909095211,37.23,79687.91,10.0,0.45758,0.00016,27.09672]
[1777909095844,37.23,79682.69,10.0,0.45677,0.00016,27.08897]
[1777909095979,37.23,79682.69,10.0,0.45677,0.00016,27.08897]
[1777909097855,37.23,79679.18,10.0,0.45622,0.00016,27.08371]
[1777909097896,37.23,79679.18,10.0,0.45622,0.00016,27.08371]
[1777909098482,37.23,79681.42,10.0,0.45657,0.00016,27.0871]
[1777909103518,37.23,79684.13,10.0,0.457,0.00016,27.09118]
[1777909104488,37.23,79684.13,10.0,0.457,0.00016,27.09118]
[1777909104509,37.23,79684.13,10.0,0.457,0.00016,27.09118]
[1777909104524,37.24,79675.28,10.0,0.45562,0.00016,27.07784]
[1777909105464,37.24,79662.21,10.0,0.45359,0.00016,27.05754]
[1777909106509,37.24,79662.38,10.0,0.45361,0.00016,27.05781]
[1777909106585,37.24,79662.38,10.0,0.45361,0.00016,27.05781]
[1777909106683,37.24,79662.38,10.0,0.45361,0.00016,27.05781]
[1777909106811,37.24,79662.38,10.0,0.45361,0.00016,27.05781]
[1777909107433,37.24,79664.95,10.0,0.45401,0.00016,27.06185]
[1777909108607,37.24,79664.1,10.0,0.45388,0.00016,27.06051]
[1777909109518,37.24,79654.31,10.0,0.45235,0.00016,27.04492]
[1777909111484,37.23,79654.03,10.0,0.4523,0.00016,27.04089]
[1777909112093,37.23,79654.03,10.0,0.4523,0.00016,27.04089]
[1777909112495,37.23,79661.8,10.0,0.45351,0.00016,27.05331]
[1777909113424,37.23,79670.55,10.0,0.45488,0.00016,27.067]
[1777909114453,37.24,79676.66,10.0,0.45583,0.00016,27.07637]
[1777909116480,37.24,79680.06,10.0,0.45636,0.00016,27.08153]
[1777909116529,37.24,79691.5,10.0,0.45815,0.00016,27.09851]
[1777909117016,37.24,79691.5,10.0,0.45815,0.00016,27.09851]
[1777909117487,37.24,79691.5,10.0,0.45815,0.00016,27.09851]
[1777909117200,37.24,79695.29,10.0,0.45874,0.00016,27.10402]
[1777909117720,37.24,79698.76,10.0,0.45928,0.00016,27.10901]
[1777909119213,37.24,79698.76,10.0,0.45928,0.00016,27.10901]
[1777909119495,37.24,79701.0,10.0,0.45963,0.00016,27.11221]
[1777909120497,37.24,79715.87,10.0,0.46195,0.00016,27.13287]
[1777909120597,37.24,79715.87,10.0,0.46195,0.00016,27.13287]
[1777909120612,37.24,79715.87,10.0,0.46195,0.00016,27.13287]
[1777909120621,37.24,79715.87,10.0,0.46195,0.00016,27.13287]
[1777909121516,37.24,79719.65,10.0,0.46254,0.00016,27.13798]
[1777909122454,37.24,79719.65,10.0,0.46254,0.00016,27.13798]
[1777909122478,37.24,79719.65,10.0,0.46254,0.00016,27.13798]
[1777909122545,37.24,79727.6,10.0,0.46378,0.00016,27.14853]
[1777909125511,37.24,79733.63,10.0,0.46472,0.00016,27.15635]
[1777909127249,37.24,79730.0,10.0,0.46415,0.00016,27.15165]
[1777909128772,37.24,79725.46,10.0,0.46345,0.00016,27.1457]
[1777909129465,37.24,79726.68,10.0,0.46364,0.00016,27.14731]
[1777909132311,37.24,79727.01,10.0,0.46369,0.00016,27.14774]
[1777909133079,37.24,79726.55,10.0,0.46361,0.00016,27.14713]
[1777909133480,37.24,79716.98,10.0,0.46212,0.00016,27.13435]
[1777909133897,37.24,79716.98,10.0,0.46212,0.00016,27.13435]
[1777909134051,37.24,79716.98,10.0,0.46212,0.00016,27.13435]
[1777909134474,37.23,79704.42,10.0,0.46016,0.00016,27.11701]
[1777909135522,37.23,79708.85,10.0,0.46085,0.00016,27.1232]
[1777909136911,37.23,79712.83,10.0,0.46147,0.00016,27.12869]
[1777909137454,37.23,79711.97,10.0,0.46134,0.00016,27.12751]
[1777909138489,37.23,79703.18,10.0,0.45997,0.00016,27.11526]
[1777909138624,37.23,79703.18,10.0,0.45997,0.00016,27.11526]
[1777909138635,37.23,79703.18,10.0,0.45997,0.00016,27.11526]
[1777909139528,37.23,79700.64,10.0,0.45957,0.00016,27.11166]
[1777909140395,37.23,79700.64,10.0,0.45957,0.00016,27.11166]
[1777909140474,37.23,79703.29,10.0,0.45998,0.00016,27.11542]
[1777909141512,37.24,79712.92,10.0,0.46149,0.00016,27.12882]
[1777909142858,37.23,79709.24,10.0,0.46091,0.00016,27.12374]
[1777909143478,37.23,79713.66,10.0,0.4616,0.00016,27.12983]
[1777909147563,37.23,79720.39,10.0,0.46265,0.00016,27.13894]
[1777909148017,37.23,79720.39,10.0,0.46265,0.00016,27.13894]
[1777909148023,37.23,79720.39,10.0,0.46265,0.00016,27.13894]
[1777909148484,37.23,79723.72,10.0,0.46317,0.00016,27.14338]
[1777909149028,37.23,79723.72,10.0,0.46317,0.00016,27.14338]
[1777909149514,37.23,79740.97,10.0,0.46586,0.00016,27.16564]
[1777909149613,37.23,79740.97,10.0,0.46586,0.00016,27.16564]
[1777909150490,37.23,79742.47,10.0,0.4661,0.00016,27.16752]
[1777909150608,37.23,79742.47,10.0,0.4661,0.00016,27.16752]
[1777909150619,37.23,79742.47,10.0,0.4661,0.00016,27.16752]
[1777909151470,37.23,79741.31,10.0,0.46592,0.00016,27.16608]
[1777909152483,37.23,79748.0,10.0,0.46696,0.00016,27.17437]
[1777909153817,37.23,79750.98,10.0,0.46743,0.00016,27.17801]
[1777909155542,37.24,79737.9,10.0,0.46539,0.00016,27.16179]
[1777909157255,37.24,79737.43,10.0,0.46531,0.00016,27.16119]
[1777909157565,37.24,79740.05,10.0,0.46572,0.00016,27.16451]
[1777909159240,37.24,79742.27,10.0,0.46607,0.00016,27.16729]
[1777909159485,37.24,79746.51,10.0,0.46673,0.00016,27.17256]
[1777909161550,37.24,79739.55,10.0,0.46564,0.00016,27.16387]
[1777909165518,37.23,79732.43,10.0,0.46453,0.00016,27.15478]
[1777909166545,37.23,79725.33,10.0,0.46342,0.00016,27.14551]
[1777909168498,37.23,79726.11,10.0,0.46354,0.00016,27.14654]
[1777909171590,37.23,79735.02,10.0,0.46493,0.00016,27.15455]
[1777909175320,37.23,79731.09,10.0,0.46431,0.00016,27.14949]
[1777909175507,37.23,79724.26,10.0,0.46325,0.00016,27.14054]
[1777909177547,37.23,79721.27,10.0,0.46278,0.00016,27.13655]
[1777909179577,37.23,79729.99,10.0,0.46414,0.00016,27.14805]
[1777909179958,37.23,79729.99,10.0,0.46414,0.00016,27.14805]
[1777909179975,37.23,79729.99,10.0,0.46414,0.00016,27.14805]
[1777909180480,37.23,79733.27,10.0,0.46465,0.00016,27.15229]
[1777909184081,37.23,79727.29,10.0,0.46372,0.00016,27.14452]
[1777909187607,37.23,79720.59,10.0,0.46267,0.00016,27.13563]
[1777909189496,37.23,79719.78,10.0,0.46254,0.00016,27.13454]
[1777909189598,37.23,79714.29,10.0,0.46169,0.00016,27.1271]
[1777909191132,37.23,79710.44,10.0,0.46109,0.00016,27.1218]
[1777909193523,37.23,79709.47,10.0,0.46093,0.00016,27.12046]
[1777909193575,37.23,79709.47,10.0,0.46093,0.00016,27.12046]
[1777909193577,37.23,79701.56,10.0,0.4597,0.00016,27.10937]
[1777909195441,37.23,79702.04,10.0,0.45977,0.00016,27.11005]
[1777909195578,37.23,79702.04,10.0,0.45977,0.00016,27.11005]
[1777909195619,37.23,79702.04,10.0,0.45977,0.00016,27.11005]
[1777909195604,37.23,79700.29,10.0,0.4595,0.00016,27.10757]
[1777909196205,37.23,79700.29,10.0,0.4595,0.00016,27.10757]
[1777909196386,37.23,79700.29,10.0,0.4595,0.00016,27.10757]
[1777909197206,37.23,79697.75,10.0,0.45911,0.00016,27.10394]
[1777909197216,37.23,79697.75,10.0,0.45911,0.00016,27.10394]
[1777909197528,37.23,79691.14,10.0,0.45808,0.00016,27.09437]
[1777909199301,37.23,79690.33,10.0,0.45795,0.00016,27.09319]
[1777909199317,37.23,79690.33,10.0,0.45795,0.00016,27.09319]
[1777909199623,37.23,79689.89,10.0,0.45788,0.00016,27.09255]
[1777909201518,37.23,79683.83,10.0,0.45694,0.00016,27.0836]
[1777909205587,37.24,79690.32,10.0,0.45796,0.00016,27.09323]
[1777909210594,37.24,79688.92,10.0,0.45774,0.00016,27.0912]
[1777909213667,37.24,79680.43,10.0,0.45642,0.00016,27.07861]
[1777909214550,37.24,79671.57,10.0,0.45504,0.00016,27.06512]
[1777909215791,37.25,79669.29,10.0,0.45469,0.00016,27.06161]
[1777909216622,37.25,79669.29,10.0,0.45469,0.00016,27.06161]
[1777909216631,37.25,79669.29,10.0,0.45469,0.00016,27.06161]
[1777909216550,37.25,79673.24,10.0,0.45531,0.00016,27.06772]
[1777909217568,37.25,79680.55,10.0,0.45645,0.00016,27.07884]
[1777909218576,37.25,79687.17,10.0,0.45748,0.00016,27.08872]
[1777909220604,37.25,79680.64,10.0,0.45647,0.00016,27.079]
[1777909221864,37.25,79678.27,10.0,0.4561,0.00016,27.07544]
[1777909222614,37.25,79677.32,10.0,0.45595,0.00016,27.07401]
[1777909225005,37.25,79677.34,10.0,0.45596,0.00016,27.07406]
[1777909225638,37.25,79669.46,10.0,0.45473,0.00016,27.06199]
[1777909228634,37.26,79659.6,10.0,0.4532,0.00016,27.04654]
[1777909229265,37.26,79659.6,10.0,0.4532,0.00016,27.04654]
[1777909229638,37.26,79650.7,10.0,0.45181,0.00016,27.03223]
[1777909231969,37.26,79652.78,10.0,0.45213,0.00016,27.03203]
[1777909232059,37.26,79652.78,10.0,0.45213,0.00016,27.03203]
[1777909232562,37.26,79653.2,10.0,0.45219,0.00016,27.0327]
[1777909233961,37.26,79651.03,10.0,0.45185,0.00016,27.02918]
[1777909234019,37.26,79651.03,10.0,0.45185,0.00016,27.02918]
[1777909234029,37.26,79651.03,10.0,0.45185,0.00016,27.02918]
[1777909234661,37.26,79650.11,10.0,0.45171,0.00016,27.02767]
[1777909235629,37.25,79637.63,10.0,0.44976,0.00016,27.00701]
[1777909236025,37.25,79637.63,10.0,0.44976,0.00016,27.00701]
[1777909236574,37.25,79637.48,10.0,0.44974,0.00016,27.00675]
[1777909239553,37.25,79641.62,10.0,0.45038,0.00016,27.01366]
[1777909239655,37.25,79636.96,10.0,0.44965,0.00016,27.00584]
[1777909240558,37.25,79636.96,10.0,0.44965,0.00016,27.00584]
[1777909240582,37.25,79628.99,10.0,0.44841,0.00016,26.99229]
[1777909240759,37.25,79628.99,10.0,0.44841,0.00016,26.99229]
[1777909241369,37.25,79628.99,10.0,0.44841,0.00016,26.99229]
[1777909241380,37.25,79628.99,10.0,0.44841,0.00016,26.99229]
[1777909241643,37.25,79626.56,10.0,0.44803,0.00016,26.9881]
[1777909243678,37.25,79619.04,10.0,0.44686,0.00016,26.975]
[1777909246588,37.25,79608.67,10.0,0.44525,0.00016,26.95658]
[1777909251608,37.25,79607.98,10.0,0.44515,0.00016,26.95537]
[1777909252623,37.25,79617.75,10.0,0.44667,0.00016,26.9728]
[1777909254672,37.25,79626.63,10.0,0.44805,0.00016,26.98828]
[1777909256337,37.25,79626.61,10.0,0.44805,0.00016,26.98825]
[1777909256595,37.25,79634.17,10.0,0.44922,0.00016,27.00117]
[1777909257602,37.25,79634.17,10.0,0.44922,0.00016,27.00117]
[1777909257622,37.25,79641.17,10.0,0.45031,0.00016,27.01292]
[1777909258303,37.25,79641.17,10.0,0.45031,0.00016,27.01292]
[1777909258624,37.25,79640.58,10.0,0.45022,0.00016,27.01193]
[1777909263104,37.25,79639.47,10.0,0.45004,0.00016,27.01003]
[1777909263114,37.25,79639.47,10.0,0.45004,0.00016,27.01003]
[1777909263577,37.25,79639.47,10.0,0.45004,0.00016,27.01003]
[1777909263649,37.25,79643.55,10.0,0.45068,0.00016,27.01682]
[1777909263985,37.25,79643.55,10.0,0.45068,0.00016,27.01682]
[1777909264306,37.25,79643.55,10.0,0.45068,0.00016,27.01682]
[1777909264320,37.25,79643.55,10.0,0.45068,0.00016,27.01682]
[1777909264618,37.25,79643.55,10.0,0.45068,0.00016,27.01682]
[1777909264633,37.25,79643.55,10.0,0.45068,0.00016,27.01682]
[1777909264660,37.25,79653.81,10.0,0.45227,0.00016,27.03359]
[1777909265798,37.25,79655.61,10.0,0.45255,0.00016,27.03648]
[1777909265816,37.25,79655.61,10.0,0.45255,0.00016,27.03648]
[1777909266702,37.25,79653.94,10.0,0.45229,0.00016,27.03379]
[1777909268484,37.25,79653.94,10.0,0.45229,0.00016,27.03378]
[1777909268680,37.25,79652.16,10.0,0.45201,0.00016,27.0309]
[1777909268887,37.25,79652.16,10.0,0.45201,0.00016,27.0309]
[1777909269041,37.25,79652.16,10.0,0.45201,0.00016,27.0309]
[1777909269688,37.25,79652.94,10.0,0.45214,0.00016,27.03216]
[1777909270496,37.25,79652.94,10.0,0.45214,0.00016,27.03216]
[1777909270504,37.25,79652.94,10.0,0.45214,0.00016,27.03216]
[1777909270705,37.25,79653.37,10.0,0.4522,0.00016,27.03285]
[1777909275708,37.25,79652.29,10.0,0.45203,0.00016,27.03108]
[1777909275729,37.25,79662.49,10.0,0.45362,0.00016,27.0474]
[1777909277479,37.25,79661.33,10.0,0.45344,0.00016,27.04557]
[1777909277614,37.25,79661.33,10.0,0.45344,0.00016,27.04557]
[1777909277684,37.25,79666.3,10.0,0.45421,0.00016,27.05339]
[1777909277881,37.25,79666.3,10.0,0.45421,0.00016,27.05339]
[1777909278027,37.25,79666.3,10.0,0.45421,0.00016,27.05339]
[1777909278039,37.25,79666.3,10.0,0.45421,0.00016,27.05339]
[1777909278641,37.25,79676.62,10.0,0.45583,0.00016,27.06932]
[1777909279665,37.25,79676.62,10.0,0.45583,0.00016,27.06932]
[1777909279697,37.25,79691.08,10.0,0.45808,0.00016,27.09089]
[1777909279959,37.25,79691.08,10.0,0.45808,0.00016,27.09089]
[1777909280714,37.25,79696.81,10.0,0.45898,0.00016,27.0992]
[1777909280818,37.25,79696.81,10.0,0.45898,0.00016,27.0992]
[1777909281703,37.25,79698.67,10.0,0.45927,0.00016,27.10187]
[1777909282717,37.25,79698.67,10.0,0.45927,0.00016,27.10187]
[1777909282724,37.25,79698.67,10.0,0.45927,0.00016,27.10187]
[1777909282730,37.25,79695.9,10.0,0.45884,0.00016,27.0979]
[1777909285144,37.25,79694.98,10.0,0.45869,0.00016,27.09658]
[1777909285704,37.25,79698.29,10.0,0.45921,0.00016,27.10134]
[1777909287574,37.25,79702.02,10.0,0.45979,0.00016,27.10665]
[1777909287590,37.25,79702.02,10.0,0.45979,0.00016,27.10665]
[1777909287639,37.25,79709.14,10.0,0.4609,0.00016,27.11663]
[1777909292850,37.25,79709.11,10.0,0.46089,0.00016,27.11303]
[1777909294237,37.25,79709.11,10.0,0.46089,0.00016,27.11303]
[1777909294444,37.25,79707.98,10.0,0.46072,0.00016,27.11146]
[1777909295650,37.25,79707.98,10.0,0.46072,0.00016,27.11146]
[1777909295723,37.25,79714.62,10.0,0.46175,0.00016,27.12061]
[1777909295887,37.25,79714.62,10.0,0.46175,0.00016,27.12061]
[1777909296081,37.25,79714.62,10.0,0.46175,0.00016,27.12061]
[1777909296083,37.25,79714.62,10.0,0.46175,0.00016,27.12061]
[1777909296717,37.25,79731.75,10.0,0.46443,0.00016,27.14336]
[1777909297714,37.25,79731.75,10.0,0.46443,0.00016,27.14336]
[1777909297641,37.25,79736.09,10.0,0.4651,0.00016,27.14893]
[1777909298685,37.25,79734.73,10.0,0.46489,0.00016,27.14719]
[1777909299198,37.25,79734.73,10.0,0.46489,0.00016,27.14719]
[1777909299727,37.25,79732.5,10.0,0.46454,0.00016,27.14432]
[1777909300524,37.25,79732.5,10.0,0.46454,0.00016,27.14432]
[1777909300725,37.25,79727.63,10.0,0.46378,0.00016,27.13799]
[1777909302909,37.25,79723.85,10.0,0.46319,0.00016,27.13301]
[1777909302921,37.25,79723.85,10.0,0.46319,0.00016,27.13301]
[1777909303282,37.25,79723.85,10.0,0.46319,0.00016,27.13301]
[1777909303660,37.25,79721.74,10.0,0.46286,0.00016,27.1302]
[1777909304871,37.25,79721.41,10.0,0.46281,0.00016,27.12975]
[1777909305744,37.25,79721.41,10.0,0.46281,0.00016,27.12975]
[1777909305770,37.25,79725.89,10.0,0.46351,0.00016,27.13569]
[1777909306430,37.25,79725.89,10.0,0.46351,0.00016,27.13569]
[1777909306755,37.25,79726.57,10.0,0.46361,0.00016,27.13658]
[1777909307672,37.25,79715.22,10.0,0.46184,0.00016,27.12139]
[1777909308740,37.25,79712.65,10.0,0.46144,0.00016,27.11788]
[1777909312607,37.25,79718.7,10.0,0.46238,0.00016,27.1261]
[1777909313674,37.25,79718.7,10.0,0.46238,0.00016,27.1261]
[1777909313712,37.25,79716.17,10.0,0.46199,0.00016,27.12268]
[1777909314700,37.25,79727.43,10.0,0.46375,0.00016,27.1377]
[1777909315112,37.25,79727.43,10.0,0.46375,0.00016,27.1377]
[1777909315737,37.25,79740.76,10.0,0.46583,0.00016,27.15481]
[1777909316742,37.25,79741.64,10.0,0.46597,0.00016,27.15592]
[1777909316827,37.25,79741.64,10.0,0.46597,0.00016,27.15592]
[1777909316842,37.25,79741.64,10.0,0.46597,0.00016,27.15592]
[1777909317669,37.25,79742.07,10.0,0.46604,0.00016,27.15647]
[1777909322669,37.25,79746.02,10.0,0.46666,0.00016,27.16141]
[1777909323811,37.25,79737.41,10.0,0.46532,0.00016,27.15065]
[1777909324720,37.25,79728.49,10.0,0.46392,0.00016,27.13917]
[1777909325074,37.25,79728.49,10.0,0.46392,0.00016,27.13917]
[1777909325084,37.25,79728.49,10.0,0.46392,0.00016,27.13917]
[1777909325764,37.25,79721.11,10.0,0.46277,0.00016,27.12941]
[1777909326533,37.25,79721.11,10.0,0.46277,0.00016,27.12941]
[1777909326554,37.25,79721.11,10.0,0.46277,0.00016,27.12941]
[1777909326714,37.25,79721.66,10.0,0.46286,0.00016,27.13014]
[1777909331720,37.25,79721.34,10.0,0.46281,0.00016,27.12971]
[1777909333579,37.25,79721.9,10.0,0.46289,0.00016,27.13045]
[1777909333733,37.25,79724.87,10.0,0.46336,0.00016,27.13439]
[1777909334734,37.25,79732.03,10.0,0.46447,0.00016,27.14375]
[1777909336702,37.25,79738.39,10.0,0.46547,0.00016,27.15187]
[1777909337820,37.25,79742.84,10.0,0.46616,0.00016,27.15746]
[1777909337841,37.25,79742.84,10.0,0.46616,0.00016,27.15746]
[1777909338073,37.25,79742.84,10.0,0.46616,0.00016,27.15746]
[1777909338771,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339124,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339156,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339173,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339194,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339231,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339280,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339446,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339743,37.25,79745.91,10.0,0.46664,0.00016,27.16127]
[1777909339766,37.25,79759.78,10.0,0.46881,0.00016,27.17799]
[1777909340041,37.25,79759.78,10.0,0.46881,0.00016,27.17799]
[1777909340276,37.25,79759.78,10.0,0.46881,0.00016,27.17799]
[1777909340308,37.25,79759.78,10.0,0.46881,0.00016,27.17799]
[1777909340547,37.25,79759.78,10.0,0.46881,0.00016,27.17799]
[1777909340596,37.25,79764.62,10.0,0.46957,0.00016,27.18364]
[1777909341091,37.25,79764.62,10.0,0.46957,0.00016,27.18364]
[1777909341273,37.25,79764.62,10.0,0.46957,0.00016,27.18364]
[1777909341355,37.25,79771.85,10.0,0.4707,0.00016,27.1919]
[1777909341969,37.25,79771.85,10.0,0.4707,0.00016,27.1919]
[1777909342270,37.25,79772.51,10.0,0.4708,0.00016,27.19264]
[1777909343178,37.25,79772.51,10.0,0.4708,0.00016,27.19264]
[1777909343384,37.25,79772.51,10.0,0.4708,0.00016,27.19264]
[1777909343759,37.26,79773.25,10.0,0.47092,0.00016,27.19348]
[1777909346780,37.26,79767.46,10.0,0.47002,0.00016,27.18694]
[1777909347397,37.26,79767.46,10.0,0.47002,0.00016,27.18694]
[1777909347701,37.26,79764.92,10.0,0.46962,0.00016,27.18403]
[1777909348733,37.26,79757.17,10.0,0.46841,0.00016,27.17496]
[1777909351223,37.26,79753.26,10.0,0.4678,0.00016,27.1703]
[1777909351730,37.26,79754.49,10.0,0.46799,0.00016,27.16823]
[1777909355719,37.27,79765.9,10.0,0.46978,0.00016,27.18166]
[1777909357700,37.27,79765.92,10.0,0.46978,0.00016,27.18169]
[1777909359774,37.27,79765.55,10.0,0.46973,0.00016,27.18127]
[1777909360826,37.27,79765.46,10.0,0.46971,0.00016,27.18118]
[1777909361501,37.27,79765.46,10.0,0.46971,0.00016,27.18118]
[1777909361754,37.27,79767.86,10.0,0.47009,0.00016,27.18393]
[1777909362139,37.27,79767.86,10.0,0.47009,0.00016,27.18393]
[1777909362719,37.27,79767.86,10.0,0.47009,0.00016,27.18393]
[1777909362742,37.28,79772.97,10.0,0.47089,0.00016,27.18972]
[1777909363526,37.28,79772.97,10.0,0.47089,0.00016,27.18972]
[1777909363711,37.28,79781.26,10.0,0.47218,0.00016,27.19887]
[1777909364794,37.28,79781.26,10.0,0.47218,0.00016,27.19887]
[1777909365028,37.28,79783.13,10.0,0.47248,0.00016,27.20089]
[1777909365285,37.28,79783.13,10.0,0.47248,0.00016,27.20089]
[1777909365301,37.28,79783.13,10.0,0.47248,0.00016,27.20089]
[1777909365819,37.28,79786.63,10.0,0.47302,0.00016,27.20464]
[1777909369579,37.28,79786.24,10.0,0.47296,0.00016,27.20423]
[1777909369818,37.28,79788.44,10.0,0.47331,0.00016,27.20656]
[1777909371663,37.28,79785.89,10.0,0.47291,0.00016,27.20385]
[1777909371829,37.28,79783.36,10.0,0.47251,0.00016,27.20114]
[1777909372497,37.28,79783.36,10.0,0.47251,0.00016,27.20114]
[1777909373844,37.28,79775.85,10.0,0.47134,0.00016,27.19295]
[1777909378873,37.28,79776.67,10.0,0.47147,0.00016,27.19387]
[1777909380821,37.28,79784.37,10.0,0.47268,0.00016,27.20226]
[1777909385394,37.28,79786.61,10.0,0.47303,0.00016,27.20465]
[1777909385817,37.28,79779.88,10.0,0.47198,0.00016,27.1974]
[1777909386775,37.28,79774.02,10.0,0.47106,0.00016,27.19094]
[1777909387574,37.28,79774.02,10.0,0.47106,0.00016,27.19094]
[1777909387787,37.28,79774.36,10.0,0.47112,0.00016,27.19132]
[1777909388812,37.28,79780.22,10.0,0.47203,0.00016,27.19778]
[1777909390763,37.28,79788.44,10.0,0.47332,0.00016,27.2066]
[1777909394753,37.28,79781.93,10.0,0.4723,0.00016,27.19964]
[1777909397856,37.28,79788.65,10.0,0.47335,0.00016,27.20682]
[1777909402855,37.28,79785.0,10.0,0.47278,0.00016,27.20294]
[1777909403869,37.29,79768.33,10.0,0.47018,0.00016,27.18453]
[1777909404768,37.29,79761.3,10.0,0.46908,0.00016,27.17643]
[1777909405424,37.29,79761.3,10.0,0.46908,0.00016,27.17643]
[1777909405783,37.29,79751.51,10.0,0.46755,0.00016,27.16479]
[1777909407831,37.29,79757.47,10.0,0.46849,0.00016,27.17194]
[1777909410866,37.29,79759.69,10.0,0.46884,0.00016,27.17458]
[1777909411683,37.29,79759.69,10.0,0.46884,0.00016,27.17458]
[1777909411813,37.29,79759.23,10.0,0.46876,0.00016,27.17049]
[1777909413832,37.3,79765.67,10.0,0.46977,0.00016,27.178]
[1777909415071,37.3,79769.66,10.0,0.47039,0.00016,27.18256]
[1777909415767,37.3,79770.61,10.0,0.47054,0.00016,27.18364]
[1777909419787,37.3,79761.38,10.0,0.4691,0.00016,27.17306]
[1777909424803,37.3,79762.27,10.0,0.46925,0.00016,27.17412]
[1777909429626,37.31,79765.1,10.0,0.46969,0.00016,27.17742]
[1777909431898,37.31,79760.73,10.0,0.46901,0.00016,27.17236]
[1777909436908,37.32,79764.54,10.0,0.46961,0.00016,27.17682]
[1777909437499,37.32,79764.54,10.0,0.46961,0.00016,27.17682]
[1777909437869,37.32,79765.97,10.0,0.46984,0.00016,27.17847]
[1777909437988,37.32,79765.97,10.0,0.46984,0.00016,27.17847]
[1777909438889,37.32,79788.14,10.0,0.4733,0.00016,27.20289]
[1777909439755,37.32,79788.14,10.0,0.4733,0.00016,27.20289]
[1777909439888,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909439944,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909439972,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909440138,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909440500,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909440638,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909440710,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909440880,37.32,79788.55,10.0,0.47336,0.00016,27.20332]
[1777909440894,37.32,79797.8,10.0,0.47481,0.00016,27.21289]
[1777909441901,37.32,79812.43,10.0,0.47709,0.00016,27.22731]
[1777909442328,37.32,79812.43,10.0,0.47709,0.00016,27.22731]
[1777909442908,37.32,79813.77,10.0,0.4773,0.00016,27.22858]
[1777909443624,37.32,79813.77,10.0,0.4773,0.00016,27.22858]
[1777909443915,37.32,79809.81,10.0,0.47668,0.00016,27.22479]
[1777909444792,37.32,79809.81,10.0,0.47668,0.00016,27.22479]
[1777909444921,37.32,79801.08,10.0,0.47532,0.00016,27.21621]
[1777909446491,37.32,79797.08,10.0,0.4747,0.00016,27.21217]
[1777909446934,37.32,79800.79,10.0,0.47528,0.00016,27.21592]
[1777909450356,37.32,79796.51,10.0,0.47461,0.00016,27.21158]
[1777909450623,37.32,79796.51,10.0,0.47461,0.00016,27.21158]
[1777909450912,37.32,79800.04,10.0,0.47516,0.00016,27.21516]
[1777909451877,37.32,79814.9,10.0,0.47748,0.00016,27.22965]
[1777909452902,37.32,79817.1,10.0,0.47782,0.00016,27.23172]
[1777909455092,37.32,79813.08,10.0,0.47719,0.00016,27.22793]
[1777909455105,37.32,79813.08,10.0,0.47719,0.00016,27.22793]
[1777909455885,37.32,79812.9,10.0,0.47717,0.00016,27.22776]
[1777909456566,37.32,79812.9,10.0,0.47717,0.00016,27.22776]
[1777909456900,37.32,79817.54,10.0,0.47789,0.00016,27.23213]
[1777909458834,37.32,79810.52,10.0,0.4768,0.00016,27.22549]
[1777909460894,37.32,79811.48,10.0,0.47695,0.00016,27.22641]
[1777909460949,37.32,79812.34,10.0,0.47708,0.00016,27.22724]
[1777909462710,37.32,79814.11,10.0,0.47736,0.00016,27.22892]
[1777909462855,37.32,79812.44,10.0,0.4771,0.00016,27.22733]
[1777909464680,37.32,79811.88,10.0,0.47701,0.00016,27.2268]
[1777909464694,37.32,79811.88,10.0,0.47701,0.00016,27.2268]
[1777909464863,37.32,79812.1,10.0,0.47705,0.00016,27.22701]
[1777909465986,37.32,79816.56,10.0,0.47774,0.00016,27.23123]
[1777909466891,37.33,79828.64,10.0,0.47963,0.00016,27.24225]
[1777909467838,37.33,79829.41,10.0,0.47975,0.00016,27.24293]
[1777909468346,37.33,79829.41,10.0,0.47975,0.00016,27.24293]
[1777909468711,37.33,79829.41,10.0,0.47975,0.00016,27.24293]
[1777909468888,37.33,79828.7,10.0,0.47964,0.00016,27.24231]
[1777909469110,37.33,79828.7,10.0,0.47964,0.00016,27.24231]
[1777909469768,37.33,79844.18,10.0,0.48206,0.00016,27.25553]
[1777909470511,37.33,79844.18,10.0,0.48206,0.00016,27.25553]
[1777909470922,37.33,79844.18,10.0,0.48206,0.00016,27.25553]
[1777909470924,37.33,79849.52,10.0,0.48289,0.00016,27.25986]
[1777909471794,37.33,79849.52,10.0,0.48289,0.00016,27.25986]
[1777909471849,37.33,79849.52,10.0,0.48289,0.00016,27.25986]
[1777909471950,37.33,79845.91,10.0,0.48233,0.00016,27.25341]
[1777909472249,37.33,79845.91,10.0,0.48233,0.00016,27.25341]
[1777909472964,37.33,79845.91,10.0,0.48233,0.00016,27.25341]
[1777909473234,37.33,79851.13,10.0,0.48314,0.00016,27.2576]
[1777909473629,37.33,79851.13,10.0,0.48314,0.00016,27.2576]
[1777909473733,37.33,79851.13,10.0,0.48314,0.00016,27.2576]
[1777909473775,37.33,79851.13,10.0,0.48314,0.00016,27.2576]
[1777909473882,37.33,79851.13,10.0,0.48314,0.00016,27.2576]
[1777909473898,37.33,79858.98,10.0,0.48437,0.00016,27.2637]
[1777909474732,37.33,79858.98,10.0,0.48437,0.00016,27.2637]
[1777909474981,37.33,79872.71,10.0,0.48651,0.00016,27.27374]
[1777909475845,37.33,79872.71,10.0,0.48651,0.00016,27.27374]
[1777909475947,37.34,79876.71,10.0,0.48714,0.00016,27.27652]
[1777909476902,37.34,79876.71,10.0,0.48714,0.00016,27.27652]
[1777909476970,37.34,79876.71,10.0,0.48714,0.00016,27.27652]
[1777909476967,37.34,79876.09,10.0,0.48704,0.00016,27.27609]
[1777909477920,37.34,79875.32,10.0,0.48692,0.00016,27.27556]
[1777909479074,37.34,79870.34,10.0,0.48614,0.00016,27.27207]
[1777909479968,37.34,79866.05,10.0,0.48547,0.00016,27.26897]
[1777909482923,37.34,79873.04,10.0,0.48657,0.00016,27.27398]
[1777909484780,37.34,79875.19,10.0,0.4869,0.00016,27.27548]
[1777909484799,37.34,79875.19,10.0,0.4869,0.00016,27.27548]
[1777909484802,37.34,79875.19,10.0,0.4869,0.00016,27.27548]
[1777909484941,37.34,79875.19,10.0,0.4869,0.00016,27.27548]
[1777909484973,37.34,79875.19,10.0,0.4869,0.00016,27.27548]
[1777909484915,37.34,79873.07,10.0,0.48657,0.00016,27.274]
[1777909486954,37.34,79874.53,10.0,0.4868,0.00016,27.27502]
[1777909487766,37.34,79877.36,10.0,0.48724,0.00016,27.27697]
[1777909487964,37.34,79877.55,10.0,0.48727,0.00016,27.2771]
[1777909488989,37.34,79878.03,10.0,0.48735,0.00016,27.27743]
[1777909489937,37.34,79880.11,10.0,0.48767,0.00016,27.27883]
[1777909490710,37.34,79880.11,10.0,0.48767,0.00016,27.27883]
[1777909490900,37.34,79880.11,10.0,0.48767,0.00016,27.27883]
[1777909490956,37.34,79880.74,10.0,0.48777,0.00016,27.27925]
[1777909491874,37.34,79880.74,10.0,0.48777,0.00016,27.27925]
[1777909491897,37.34,79883.52,10.0,0.4882,0.00016,27.2811]
[1777909492893,37.34,79883.52,10.0,0.4882,0.00016,27.2811]
[1777909492916,37.34,79886.88,10.0,0.48873,0.00016,27.28328]
[1777909493936,37.34,79895.8,10.0,0.49012,0.00016,27.28886]
[1777909494949,37.34,79905.81,10.0,0.49168,0.00016,27.29471]
[1777909495881,37.34,79905.77,10.0,0.49168,0.00016,27.29469]
[1777909496921,37.34,79898.92,10.0,0.49061,0.00016,27.29073]
[1777909497302,37.34,79898.92,10.0,0.49061,0.00016,27.29073]
[1777909497926,37.34,79887.55,10.0,0.48883,0.00016,27.28372]
[1777909498971,37.34,79880.82,10.0,0.48778,0.00016,27.27931]
[1777909499130,37.34,79880.82,10.0,0.48778,0.00016,27.27931]
[1777909500517,37.34,79883.07,10.0,0.48813,0.00016,27.2808]
[1777909500908,37.34,79888.82,10.0,0.48903,0.00016,27.28453]
[1777909501923,37.34,79882.44,10.0,0.48804,0.00016,27.28039]
[1777909503927,37.34,79878.31,10.0,0.48739,0.00016,27.27762]
[1777909504242,37.34,79878.31,10.0,0.48739,0.00016,27.27762]
[1777909504743,37.34,79878.31,10.0,0.48739,0.00016,27.27762]
[1777909504999,37.34,79873.87,10.0,0.4867,0.00016,27.27457]
[1777909505081,37.34,79873.87,10.0,0.4867,0.00016,27.27457]
[1777909505905,37.35,79854.89,10.0,0.48374,0.00016,27.26058]
[1777909506432,37.35,79854.89,10.0,0.48374,0.00016,27.26058]
[1777909506443,37.35,79854.89,10.0,0.48374,0.00016,27.26058]
[1777909506958,37.35,79844.54,10.0,0.48212,0.00016,27.25232]
[1777909507597,37.35,79844.54,10.0,0.48212,0.00016,27.25232]
[1777909507996,37.35,79841.28,10.0,0.48162,0.00016,27.24963]
[1777909508401,37.35,79841.28,10.0,0.48162,0.00016,27.24963]
[1777909508922,37.35,79831.11,10.0,0.48003,0.00016,27.24095]
[1777909510260,37.35,79827.01,10.0,0.47939,0.00016,27.23733]
[1777909510934,37.35,79829.05,10.0,0.47971,0.00016,27.23914]
[1777909511820,37.35,79829.05,10.0,0.47971,0.00016,27.23914]
[1777909511951,37.35,79829.05,10.0,0.47971,0.00016,27.23914]
[1777909511967,37.35,79828.5,10.0,0.47963,0.00016,27.23866]
[1777909512208,37.35,79828.5,10.0,0.47963,0.00016,27.23866]
[1777909512432,37.35,79828.5,10.0,0.47963,0.00016,27.23866]
[1777909512498,37.35,79828.5,10.0,0.47963,0.00016,27.23866]
[1777909512626,37.35,79828.5,10.0,0.47963,0.00016,27.23866]
[1777909512708,37.35,79828.5,10.0,0.47963,0.00016,27.23866]
[1777909512835,37.35,79828.5,10.0,0.47963,0.00016,27.23866]
[1777909512951,37.36,79846.68,10.0,0.48246,0.00016,27.25409]
[1777909513040,37.36,79846.68,10.0,0.48246,0.00016,27.25409]
[1777909513378,37.36,79846.68,10.0,0.48246,0.00016,27.25409]
[1777909513432,37.36,79846.68,10.0,0.48246,0.00016,27.25409]
[1777909513447,37.36,79846.68,10.0,0.48246,0.00016,27.25409]
[1777909513974,37.36,79866.21,10.0,0.48551,0.00016,27.26912]
[1777909514916,37.36,79866.21,10.0,0.48551,0.00016,27.26912]
[1777909514892,37.36,79871.84,10.0,0.48639,0.00016,27.27316]
[1777909515210,37.36,79871.84,10.0,0.48639,0.00016,27.27316]
[1777909515926,37.36,79871.91,10.0,0.4864,0.00016,27.27321]
[1777909516374,37.36,79871.91,10.0,0.4864,0.00016,27.27321]
[1777909517936,37.36,79876.07,10.0,0.48705,0.00016,27.27611]
[1777909518002,37.36,79882.5,10.0,0.48806,0.00016,27.28045]
[1777909519019,37.36,79893.74,10.0,0.48981,0.00016,27.28762]
[1777909519383,37.36,79893.74,10.0,0.48981,0.00016,27.28762]
[1777909519427,37.36,79893.74,10.0,0.48981,0.00016,27.28762]
[1777909519916,37.36,79896.29,10.0,0.49021,0.00016,27.28917]
[1777909520892,37.36,79896.29,10.0,0.49021,0.00016,27.28917]
[1777909521017,37.36,79887.78,10.0,0.48888,0.00016,27.28388]
[1777909521432,37.36,79887.78,10.0,0.48888,0.00016,27.28388]
[1777909521674,37.36,79887.78,10.0,0.48888,0.00016,27.28388]
[1777909521874,37.36,79887.78,10.0,0.48888,0.00016,27.28388]
[1777909523056,37.36,79887.33,10.0,0.48881,0.00016,27.2836]
[1777909527413,37.36,79884.53,10.0,0.48838,0.00016,27.28179]
[1777909528494,37.36,79884.58,10.0,0.48838,0.00016,27.28182]
[1777909530034,37.37,79893.74,10.0,0.48981,0.00016,27.28763]
[1777909530178,37.37,79893.74,10.0,0.48981,0.00016,27.28763]
[1777909530187,37.37,79893.74,10.0,0.48981,0.00016,27.28763]
[1777909531007,37.37,79896.17,10.0,0.49019,0.00016,27.28556]
[1777909531962,37.37,79896.17,10.0,0.49019,0.00016,27.28556]
[1777909532782,37.37,79893.62,10.0,0.48979,0.00016,27.28401]
[1777909532918,37.37,79893.62,10.0,0.48979,0.00016,27.28401]
[1777909532985,37.37,79879.62,10.0,0.48761,0.00016,27.275]
[1777909533416,37.37,79879.62,10.0,0.48761,0.00016,27.275]
[1777909533856,37.37,79879.62,10.0,0.48761,0.00016,27.275]
[1777909533957,37.37,79870.85,10.0,0.48624,0.00016,27.26894]
[1777909534154,37.37,79870.85,10.0,0.48624,0.00016,27.26894]
[1777909534183,37.37,79870.85,10.0,0.48624,0.00016,27.26894]
[1777909535040,37.37,79859.64,10.0,0.48449,0.00016,27.26072]
[1777909535903,37.37,79859.64,10.0,0.48449,0.00016,27.26072]
[1777909536061,37.37,79859.64,10.0,0.48449,0.00016,27.26072]
[1777909536010,37.37,79859.04,10.0,0.4844,0.00016,27.26027]
[1777909536245,37.37,79859.04,10.0,0.4844,0.00016,27.26027]
[1777909536529,37.37,79859.04,10.0,0.4844,0.00016,27.26027]
[1777909536733,37.37,79859.04,10.0,0.4844,0.00016,27.26027]
[1777909536940,37.37,79846.74,10.0,0.48248,0.00016,27.25063]
[1777909537534,37.37,79846.74,10.0,0.48248,0.00016,27.25063]
[1777909537644,37.37,79846.74,10.0,0.48248,0.00016,27.25063]
[1777909537683,37.37,79846.74,10.0,0.48248,0.00016,27.25063]
[1777909537711,37.37,79846.74,10.0,0.48248,0.00016,27.25063]
[1777909537730,37.37,79846.74,10.0,0.48248,0.00016,27.25063]
[1777909537914,37.37,79846.74,10.0,0.48248,0.00016,27.25063]
[1777909537996,37.37,79838.26,10.0,0.48116,0.00016,27.24362]
[1777909539115,37.37,79835.62,10.0,0.48075,0.00016,27.24137]
[1777909539167,37.37,79835.62,10.0,0.48075,0.00016,27.24137]
[1777909540009,37.37,79835.51,10.0,0.48073,0.00016,27.24128]
[1777909540700,37.37,79835.51,10.0,0.48073,0.00016,27.24128]
[1777909541959,37.38,79826.87,10.0,0.47939,0.00016,27.23374]
[1777909542191,37.38,79826.87,10.0,0.47939,0.00016,27.23374]
[1777909542212,37.38,79826.87,10.0,0.47939,0.00016,27.23374]
[1777909542219,37.38,79826.87,10.0,0.47939,0.00016,27.23374]
[1777909543026,37.38,79831.11,10.0,0.48005,0.00016,27.23749]
[1777909543613,37.38,79831.11,10.0,0.48005,0.00016,27.23749]
[1777909544047,37.38,79828.97,10.0,0.47972,0.00016,27.23562]
[1777909544281,37.38,79828.97,10.0,0.47972,0.00016,27.23562]
[1777909544938,37.38,79831.06,10.0,0.48005,0.00016,27.23746]
[1777909545658,37.38,79831.06,10.0,0.48005,0.00016,27.23746]
[1777909545730,37.38,79831.06,10.0,0.48005,0.00016,27.23746]
[1777909545815,37.38,79831.06,10.0,0.48005,0.00016,27.23746]
[1777909545971,37.38,79830.76,10.0,0.48,0.00016,27.2372]
[1777909547622,37.39,79827.0,10.0,0.47942,0.00016,27.23388]
[1777909547633,37.39,79827.0,10.0,0.47942,0.00016,27.23388]
[1777909547673,37.39,79827.0,10.0,0.47942,0.00016,27.23388]
[1777909548024,37.39,79827.0,10.0,0.47942,0.00016,27.23388]
[1777909547944,37.39,79824.89,10.0,0.47909,0.00016,27.23199]
[1777909549667,37.39,79824.68,10.0,0.47906,0.00016,27.2318]
[1777909550014,37.39,79824.73,10.0,0.47906,0.00016,27.23185]
[1777909550241,37.39,79824.73,10.0,0.47906,0.00016,27.23185]
[1777909551026,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551080,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551093,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551219,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551244,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551249,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551314,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551681,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551695,37.39,79804.94,10.0,0.47598,0.00016,27.21322]
[1777909551956,37.39,79798.42,10.0,0.47496,0.00016,27.20672]
[1777909553103,37.39,79799.16,10.0,0.47508,0.00016,27.20747]
[1777909554024,37.39,79797.99,10.0,0.4749,0.00016,27.20629]
[1777909554996,37.39,79791.29,10.0,0.47385,0.00016,27.19942]
[1777909555757,37.39,79791.29,10.0,0.47385,0.00016,27.19942]
[1777909557766,37.39,79788.42,10.0,0.47341,0.00016,27.19642]
[1777909559749,37.39,79791.97,10.0,0.47396,0.00016,27.20013]
[1777909561806,37.39,79790.37,10.0,0.47371,0.00016,27.19847]
[1777909563796,37.39,79792.83,10.0,0.47409,0.00016,27.20102]
[1777909564181,37.39,79790.49,10.0,0.47373,0.00016,27.19859]
[1777909565501,37.39,79785.04,10.0,0.47288,0.00016,27.19285]
[1777909566782,37.39,79787.64,10.0,0.47329,0.00016,27.19561]
[1777909567116,37.39,79782.12,10.0,0.47243,0.00016,27.18973]
[1777909568940,37.39,79781.55,10.0,0.47234,0.00016,27.18912]
[1777909569881,37.39,79781.41,10.0,0.47232,0.00016,27.18896]
[1777909569973,37.39,79788.03,10.0,0.47335,0.00016,27.19602]
[1777909571397,37.39,79791.02,10.0,0.47381,0.00016,27.19915]
[1777909573097,37.39,79798.69,10.0,0.47501,0.00016,27.20701]
[1777909574036,37.39,79805.76,10.0,0.47611,0.00016,27.21403]
[1777909574449,37.39,79805.76,10.0,0.47611,0.00016,27.21403]
[1777909575020,37.39,79810.66,10.0,0.47687,0.00016,27.21878]
[1777909576015,37.39,79819.8,10.0,0.4783,0.00016,27.22737]
[1777909578071,37.39,79823.64,10.0,0.4789,0.00016,27.23088]
[1777909580606,37.39,79822.73,10.0,0.47876,0.00016,27.23005]
[1777909580624,37.39,79822.73,10.0,0.47876,0.00016,27.23005]
[1777909581047,37.39,79822.59,10.0,0.47873,0.00016,27.22993]
[1777909585005,37.39,79821.44,10.0,0.47856,0.00016,27.22888]
[1777909585033,37.39,79821.8,10.0,0.47861,0.00016,27.22921]
[1777909586069,37.39,79821.8,10.0,0.47861,0.00016,27.22921]
[1777909586081,37.39,79826.59,10.0,0.47936,0.00016,27.23354]
[1777909587422,37.4,79827.72,10.0,0.47954,0.00016,27.23455]
[1777909587430,37.4,79827.72,10.0,0.47954,0.00016,27.23455]
[1777909588045,37.4,79828.53,10.0,0.47967,0.00016,27.23527]
[1777909593051,37.4,79828.64,10.0,0.47968,0.00016,27.23184]
[1777909593065,37.4,79828.64,10.0,0.47968,0.00016,27.23184]
[1777909593092,37.41,79828.87,10.0,0.47972,0.00016,27.23205]
[1777909594066,37.41,79828.87,10.0,0.47972,0.00016,27.23205]
[1777909594081,37.41,79828.87,10.0,0.47972,0.00016,27.23205]
[1777909595091,37.41,79838.26,10.0,0.48119,0.00016,27.24017]
[1777909595842,37.41,79838.26,10.0,0.48119,0.00016,27.24017]
[1777909596002,37.41,79844.56,10.0,0.48217,0.00016,27.2454]
[1777909596197,37.41,79844.56,10.0,0.48217,0.00016,27.2454]
[1777909598101,37.41,79840.07,10.0,0.48147,0.00016,27.2417]
[1777909598244,37.41,79840.07,10.0,0.48147,0.00016,27.2417]
[1777909598250,37.41,79840.07,10.0,0.48147,0.00016,27.2417]
[1777909598822,37.41,79840.07,10.0,0.48147,0.00016,27.2417]
[1777909600250,37.41,79833.39,10.0,0.48043,0.00016,27.23603]
[1777909601015,37.42,79833.39,10.0,0.48044,0.00016,27.23603]
[1777909605784,37.42,79832.5,10.0,0.4803,0.00016,27.23528]
[1777909606066,37.42,79830.55,10.0,0.48,0.00016,27.23358]
[1777909611096,37.43,79825.36,10.0,0.47919,0.00016,27.229]
[1777909613104,37.43,79832.22,10.0,0.48027,0.00016,27.23506]
[1777909614109,37.43,79838.06,10.0,0.48118,0.00016,27.24006]
[1777909617090,37.43,79828.52,10.0,0.47969,0.00016,27.23183]
[1777909618905,37.43,79828.51,10.0,0.47969,0.00016,27.23182]
[1777909619067,37.44,79826.24,10.0,0.47934,0.00016,27.22981]
[1777909620220,37.44,79822.51,10.0,0.47876,0.00016,27.22645]
[1777909620236,37.44,79822.51,10.0,0.47876,0.00016,27.22645]
[1777909620458,37.44,79822.51,10.0,0.47876,0.00016,27.22645]
[1777909621128,37.44,79820.4,10.0,0.47843,0.00016,27.22453]
[1777909622480,37.44,79824.77,10.0,0.47911,0.00016,27.2285]
[1777909623852,37.44,79823.26,10.0,0.47888,0.00016,27.22715]
[1777909624277,37.44,79824.04,10.0,0.479,0.00016,27.22785]
[1777909624445,37.44,79824.04,10.0,0.479,0.00016,27.22785]
[1777909625036,37.44,79831.01,10.0,0.48009,0.00016,27.23404]
[1777909625747,37.44,79831.01,10.0,0.48009,0.00016,27.23404]
[1777909626081,37.44,79839.67,10.0,0.48144,0.00016,27.24145]
[1777909626736,37.44,79839.67,10.0,0.48144,0.00016,27.24145]
[1777909627049,37.45,79838.98,10.0,0.48133,0.00016,27.24087]
[1777909627877,37.45,79838.98,10.0,0.48133,0.00016,27.24087]
[1777909628118,37.45,79838.63,10.0,0.48128,0.00016,27.24058]
[1777909628548,37.45,79838.63,10.0,0.48128,0.00016,27.24058]
[1777909629075,37.45,79834.45,10.0,0.48063,0.00016,27.23704]
[1777909632535,37.45,79829.09,10.0,0.4798,0.00016,27.23239]
[1777909632669,37.45,79829.09,10.0,0.4798,0.00016,27.23239]
[1777909633034,37.45,79826.47,10.0,0.47939,0.00016,27.23007]
[1777909634611,37.45,79824.67,10.0,0.47911,0.00016,27.22847]
[1777909634623,37.45,79824.67,10.0,0.47911,0.00016,27.22847]
[1777909635045,37.46,79829.12,10.0,0.47981,0.00016,27.23243]
[1777909635720,37.46,79829.12,10.0,0.47981,0.00016,27.23243]
[1777909636633,37.46,79831.43,10.0,0.48017,0.00016,27.23445]
[1777909637075,37.46,79829.61,10.0,0.47988,0.00016,27.23287]
[1777909637965,37.46,79829.61,10.0,0.47988,0.00016,27.23287]
[1777909638679,37.46,79828.02,10.0,0.47964,0.00016,27.23147]
[1777909639095,37.46,79819.72,10.0,0.47835,0.00016,27.22399]
[1777909640676,37.46,79819.49,10.0,0.47831,0.00016,27.22377]
[1777909640690,37.46,79819.49,10.0,0.47831,0.00016,27.22377]
[1777909641117,37.46,79823.73,10.0,0.47897,0.00016,27.22764]
[1777909646122,37.46,79825.95,10.0,0.47932,0.00016,27.22963]
[1777909651134,37.46,79825.02,10.0,0.47917,0.00016,27.2288]
[1777909654632,37.46,79827.96,10.0,0.47962,0.00016,27.22787]
[1777909654716,37.46,79827.96,10.0,0.47962,0.00016,27.22787]
[1777909656114,37.46,79820.2,10.0,0.47842,0.00016,27.22087]
[1777909657063,37.46,79812.76,10.0,0.47726,0.00016,27.21394]
[1777909657586,37.46,79812.76,10.0,0.47726,0.00016,27.21394]
[1777909658122,37.46,79811.6,10.0,0.47708,0.00016,27.21284]
[1777909658586,37.46,79811.6,10.0,0.47708,0.00016,27.21284]
[1777909658941,37.46,79811.6,10.0,0.47708,0.00016,27.21284]
[1777909659146,37.46,79810.97,10.0,0.47698,0.00016,27.21223]
[1777909659231,37.46,79810.97,10.0,0.47698,0.00016,27.21223]
[1777909659496,37.46,79810.97,10.0,0.47698,0.00016,27.21223]
[1777909659775,37.46,79810.97,10.0,0.47698,0.00016,27.21223]
[1777909659837,37.46,79810.97,10.0,0.47698,0.00016,27.21223]
[1777909660152,37.46,79800.08,10.0,0.47528,0.00016,27.20159]
[1777909661166,37.46,79801.37,10.0,0.47548,0.00016,27.20287]
[1777909661819,37.46,79801.37,10.0,0.47548,0.00016,27.20287]
[1777909661839,37.46,79801.37,10.0,0.47548,0.00016,27.20287]
[1777909662127,37.46,79804.38,10.0,0.47595,0.00016,27.20585]
[1777909662992,37.46,79804.38,10.0,0.47595,0.00016,27.20585]
[1777909666583,37.45,79805.22,10.0,0.47608,0.00016,27.20666]
[1777909666988,37.45,79805.22,10.0,0.47608,0.00016,27.20666]
[1777909667176,37.45,79802.13,10.0,0.4756,0.00016,27.20362]
[1777909667405,37.45,79802.13,10.0,0.4756,0.00016,27.20362]
[1777909667574,37.45,79802.13,10.0,0.4756,0.00016,27.20362]
[1777909667615,37.45,79802.13,10.0,0.4756,0.00016,27.20362]
[1777909667692,37.45,79802.13,10.0,0.4756,0.00016,27.20362]
[1777909667734,37.45,79802.13,10.0,0.4756,0.00016,27.20362]
[1777909667939,37.45,79802.13,10.0,0.4756,0.00016,27.20362]
[1777909668167,37.45,79799.35,10.0,0.47517,0.00016,27.20084]
[1777909670081,37.45,79792.91,10.0,0.47416,0.00016,27.19429]
[1777909670544,37.45,79792.91,10.0,0.47416,0.00016,27.19429]
[1777909670573,37.45,79792.91,10.0,0.47416,0.00016,27.19429]
[1777909671130,37.45,79791.18,10.0,0.47389,0.00016,27.1925]
[1777909674183,37.45,79797.54,10.0,0.47488,0.00016,27.19901]
[1777909676119,37.45,79787.77,10.0,0.47336,0.00016,27.18894]
[1777909676743,37.45,79787.77,10.0,0.47336,0.00016,27.18894]
[1777909677127,37.45,79771.98,10.0,0.47091,0.00016,27.17183]
[1777909677833,37.45,79771.98,10.0,0.47091,0.00016,27.17183]
[1777909677844,37.45,79771.98,10.0,0.47091,0.00016,27.17183]
[1777909678180,37.45,79764.12,10.0,0.46968,0.00016,27.16293]
[1777909679201,37.45,79762.72,10.0,0.46947,0.00016,27.16133]
[1777909680184,37.45,79762.47,10.0,0.46943,0.00016,27.16104]
[1777909681142,37.45,79762.47,10.0,0.46943,0.00016,27.16104]
[1777909681381,37.46,79761.12,10.0,0.46922,0.00016,27.15949]
[1777909682170,37.46,79758.16,10.0,0.46876,0.00016,27.15604]
[1777909683184,37.46,79758.16,10.0,0.46876,0.00016,27.15604]
[1777909683623,37.46,79759.29,10.0,0.46894,0.00016,27.15737]
[1777909684191,37.46,79757.94,10.0,0.46873,0.00016,27.15579]
[1777909685187,37.46,79757.94,10.0,0.46873,0.00016,27.15579]
[1777909688114,37.46,79765.69,10.0,0.46994,0.00016,27.16479]
[1777909690104,37.46,79773.88,10.0,0.47121,0.00016,27.17401]
[1777909691895,37.46,79776.48,10.0,0.47162,0.00016,27.17688]
[1777909692204,37.46,79778.15,10.0,0.47188,0.00016,27.1787]
[1777909693140,37.46,79784.33,10.0,0.47284,0.00016,27.18536]
[1777909695108,37.46,79790.85,10.0,0.47385,0.00016,27.19222]
[1777909695308,37.46,79790.85,10.0,0.47385,0.00016,27.19222]
[1777909695373,37.46,79790.85,10.0,0.47385,0.00016,27.19222]
[1777909696189,37.46,79791.88,10.0,0.47401,0.00016,27.19328]
[1777909699109,37.46,79800.01,10.0,0.47528,0.00016,27.20155]
[1777909703129,37.46,79793.91,10.0,0.47433,0.00016,27.19537]
[1777909708143,37.46,79794.78,10.0,0.47446,0.00016,27.19626]
[1777909713151,37.46,79794.33,10.0,0.47439,0.00016,27.19224]
[1777909718159,37.46,79789.04,10.0,0.47357,0.00016,27.18677]
[1777909718881,37.46,79791.28,10.0,0.47391,0.00016,27.1891]
[1777909719048,37.46,79791.28,10.0,0.47391,0.00016,27.1891]
[1777909719244,37.46,79791.24,10.0,0.47391,0.00016,27.18906]
[1777909719426,37.46,79791.24,10.0,0.47391,0.00016,27.18906]
[1777909720139,37.46,79779.95,10.0,0.47215,0.00016,27.1771]
[1777909721187,37.46,79780.15,10.0,0.47218,0.00016,27.17732]
[1777909721602,37.46,79780.15,10.0,0.47218,0.00016,27.17732]
[1777909721916,37.46,79780.15,10.0,0.47218,0.00016,27.17732]
[1777909722131,37.46,79779.75,10.0,0.47212,0.00016,27.17689]
[1777909726175,37.47,79792.13,10.0,0.47405,0.00016,27.18999]
[1777909726638,37.47,79792.13,10.0,0.47405,0.00016,27.18999]
[1777909726649,37.47,79792.13,10.0,0.47405,0.00016,27.18999]
[1777909726856,37.47,79792.13,10.0,0.47405,0.00016,27.18999]
[1777909727194,37.47,79794.75,10.0,0.47446,0.00016,27.19268]
[1777909730727,37.46,79796.52,10.0,0.47473,0.00016,27.19448]
[1777909731955,37.46,79800.1,10.0,0.47529,0.00016,27.19809]
[1777909732232,37.46,79806.79,10.0,0.47633,0.00016,27.20468]
[1777909732403,37.46,79806.79,10.0,0.47633,0.00016,27.20468]
[1777909732942,37.46,79806.79,10.0,0.47633,0.00016,27.20468]
[1777909733193,37.46,79813.59,10.0,0.47739,0.00016,27.21119]
[1777909733784,37.46,79813.59,10.0,0.47739,0.00016,27.21119]
[1777909734215,37.46,79814.76,10.0,0.47757,0.00016,27.2123]
[1777909734914,37.46,79814.76,10.0,0.47757,0.00016,27.2123]
[1777909735160,37.46,79812.17,10.0,0.47717,0.00016,27.20985]
[1777909735331,37.46,79812.17,10.0,0.47717,0.00016,27.20985]
[1777909735345,37.46,79812.17,10.0,0.47717,0.00016,27.20985]
[1777909736245,37.46,79804.47,10.0,0.47597,0.00016,27.20241]
[1777909736942,37.46,79804.47,10.0,0.47597,0.00016,27.20241]
[1777909737180,37.46,79801.79,10.0,0.47555,0.00016,27.19977]
[1777909737320,37.46,79801.79,10.0,0.47555,0.00016,27.19977]
[1777909737838,37.46,79801.79,10.0,0.47555,0.00016,27.19977]
[1777909737852,37.46,79801.79,10.0,0.47555,0.00016,27.19977]
[1777909737929,37.46,79801.79,10.0,0.47555,0.00016,27.19977]
[1777909738266,37.46,79783.83,10.0,0.47276,0.00016,27.18127]
[1777909738426,37.46,79783.83,10.0,0.47276,0.00016,27.18127]
[1777909738624,37.46,79783.83,10.0,0.47276,0.00016,27.18127]
[1777909738701,37.46,79783.83,10.0,0.47276,0.00016,27.18127]
[1777909738956,37.46,79783.83,10.0,0.47276,0.00016,27.18127]
[1777909739237,37.46,79783.83,10.0,0.47276,0.00016,27.18127]
[1777909739239,37.46,79775.88,10.0,0.47152,0.00016,27.17266]
[1777909739360,37.46,79775.88,10.0,0.47152,0.00016,27.17266]
[1777909739811,37.46,79775.88,10.0,0.47152,0.00016,27.17266]
[1777909739982,37.46,79775.88,10.0,0.47152,0.00016,27.17266]
[1777909740242,37.46,79782.6,10.0,0.47257,0.00016,27.17996]
[1777909740933,37.46,79782.6,10.0,0.47257,0.00016,27.17996]
[1777909741450,37.47,79780.41,10.0,0.47223,0.00016,27.17761]
[1777909741991,37.47,79780.41,10.0,0.47223,0.00016,27.17761]
[1777909742223,37.47,79781.04,10.0,0.47232,0.00016,27.17829]
[1777909743916,37.47,79779.99,10.0,0.47216,0.00016,27.17716]
[1777909744176,37.47,79781.94,10.0,0.47247,0.00016,27.17926]
[1777909744264,37.47,79781.94,10.0,0.47247,0.00016,27.17926]
[1777909745866,37.47,79779.0,10.0,0.47201,0.00016,27.17609]
[1777909746651,37.47,79777.99,10.0,0.47185,0.00016,27.17499]
[1777909747192,37.47,79779.21,10.0,0.47204,0.00016,27.17632]
[1777909749194,37.47,79792.26,10.0,0.47407,0.00016,27.19014]
[1777909749926,37.47,79792.26,10.0,0.47407,0.00016,27.19014]
[1777909750020,37.47,79792.26,10.0,0.47407,0.00016,27.19014]
[1777909750206,37.47,79791.77,10.0,0.474,0.00016,27.18964]
[1777909754383,37.47,79794.36,10.0,0.4744,0.00016,27.1923]
[1777909755153,37.47,79795.22,10.0,0.47453,0.00016,27.19318]
[1777909758191,37.47,79802.97,10.0,0.47574,0.00016,27.20095]
[1777909760207,37.47,79791.15,10.0,0.4739,0.00016,27.18899]
[1777909762220,37.47,79786.78,10.0,0.47322,0.00016,27.18442]
[1777909762219,37.47,79787.56,10.0,0.47334,0.00016,27.18524]
[1777909762615,37.47,79787.56,10.0,0.47334,0.00016,27.18524]
[1777909762725,37.47,79787.56,10.0,0.47334,0.00016,27.18524]
[1777909762863,37.47,79787.56,10.0,0.47334,0.00016,27.18524]
[1777909763176,37.47,79772.94,10.0,0.47107,0.00016,27.16943]
[1777909764212,37.47,79758.36,10.0,0.4688,0.00016,27.15279]
[1777909764660,37.47,79758.36,10.0,0.4688,0.00016,27.15279]
[1777909764679,37.47,79758.36,10.0,0.4688,0.00016,27.15279]
[1777909765182,37.47,79757.87,10.0,0.46872,0.00016,27.15222]
[1777909765517,37.47,79757.87,10.0,0.46872,0.00016,27.15222]
[1777909766235,37.47,79761.41,10.0,0.46928,0.00016,27.15636]
[1777909768054,37.47,79761.78,10.0,0.46933,0.00016,27.15679]
[1777909768267,37.47,79759.74,10.0,0.46902,0.00016,27.15443]
[1777909768331,37.47,79759.74,10.0,0.46902,0.00016,27.15443]
[1777909768343,37.47,79759.74,10.0,0.46902,0.00016,27.15443]
[1777909769217,37.47,79759.74,10.0,0.46902,0.00016,27.15443]
[1777909770166,37.47,79759.74,10.0,0.46902,0.00016,27.15443]
[1777909770236,37.47,79765.62,10.0,0.46994,0.00016,27.16122]
[1777909772195,37.47,79769.23,10.0,0.47049,0.00016,27.16177]
[1777909773243,37.48,79759.32,10.0,0.46895,0.00016,27.15041]
[1777909774224,37.48,79759.32,10.0,0.46895,0.00016,27.15041]
[1777909776263,37.48,79765.44,10.0,0.46991,0.00016,27.15749]
[1777909781294,37.48,79763.41,10.0,0.4696,0.00016,27.15518]
[1777909782515,37.48,79765.43,10.0,0.46991,0.00016,27.15751]
[1777909782588,37.48,79765.43,10.0,0.46991,0.00016,27.15751]
[1777909782849,37.48,79765.43,10.0,0.46991,0.00016,27.15751]
[1777909783218,37.48,79771.39,10.0,0.47084,0.00016,27.16424]
[1777909783357,37.48,79771.39,10.0,0.47084,0.00016,27.16424]
[1777909783459,37.48,79771.39,10.0,0.47084,0.00016,27.16424]
[1777909783752,37.48,79771.39,10.0,0.47084,0.00016,27.16424]
[1777909783767,37.48,79771.39,10.0,0.47084,0.00016,27.16424]
[1777909783981,37.48,79771.39,10.0,0.47084,0.00016,27.16424]
[1777909784186,37.48,79755.75,10.0,0.46841,0.00016,27.14627]
[1777909785280,37.49,79751.66,10.0,0.46777,0.00016,27.14141]
[1777909785533,37.49,79751.66,10.0,0.46777,0.00016,27.14141]
[1777909786304,37.49,79750.45,10.0,0.46759,0.00016,27.13996]
[1777909788256,37.49,79757.91,10.0,0.46875,0.00016,27.14883]
[1777909788446,37.49,79757.91,10.0,0.46875,0.00016,27.14883]
[1777909789305,37.49,79762.9,10.0,0.46952,0.00016,27.15463]
[1777909790459,37.49,79764.56,10.0,0.46978,0.00016,27.15655]
[1777909791208,37.49,79764.25,10.0,0.46974,0.00016,27.1562]
[1777909793720,37.49,79768.85,10.0,0.47045,0.00016,27.16143]
[1777909794200,37.49,79768.85,10.0,0.47045,0.00016,27.16143]
[1777909794278,37.49,79770.37,10.0,0.47069,0.00016,27.16315]
[1777909795290,37.49,79779.91,10.0,0.47217,0.00016,27.17366]
[1777909796237,37.49,79790.67,10.0,0.47385,0.00016,27.18506]
[1777909796441,37.49,79790.67,10.0,0.47385,0.00016,27.18506]
[1777909796581,37.49,79790.67,10.0,0.47385,0.00016,27.18506]
[1777909797276,37.49,79795.47,10.0,0.47459,0.00016,27.18999]
[1777909801229,37.49,79781.48,10.0,0.47242,0.00016,27.17534]
[1777909802282,37.49,79776.27,10.0,0.47161,0.00016,27.16969]
[1777909802591,37.49,79776.27,10.0,0.47161,0.00016,27.16969]
[1777909802632,37.49,79776.27,10.0,0.47161,0.00016,27.16969]
[1777909803224,37.49,79773.24,10.0,0.47114,0.00016,27.16635]
[1777909804233,37.49,79773.24,10.0,0.47114,0.00016,27.16635]
[1777909804286,37.49,79775.69,10.0,0.47152,0.00016,27.16906]
[1777909809301,37.5,79779.94,10.0,0.47218,0.00016,27.1737]
[1777909809605,37.5,79778.17,10.0,0.47191,0.00016,27.17178]
[1777909810257,37.5,79779.15,10.0,0.47206,0.00016,27.17285]
[1777909811275,37.5,79784.92,10.0,0.47296,0.00016,27.17904]
[1777909811580,37.5,79784.92,10.0,0.47296,0.00016,27.17904]
[1777909813285,37.5,79798.57,10.0,0.47508,0.00016,27.19314]
[1777909814656,37.5,79802.77,10.0,0.47573,0.00016,27.19732]
[1777909814748,37.5,79802.77,10.0,0.47573,0.00016,27.19732]
[1777909815238,37.5,79805.89,10.0,0.47622,0.00016,27.20038]
[1777909818049,37.5,79810.54,10.0,0.47694,0.00016,27.20487]
[1777909818068,37.5,79810.54,10.0,0.47694,0.00016,27.20487]
[1777909818307,37.5,79811.18,10.0,0.47704,0.00016,27.20548]
[1777909823326,37.5,79806.49,10.0,0.47631,0.00016,27.20096]
[1777909824366,37.49,79798.97,10.0,0.47514,0.00016,27.19353]
[1777909829366,37.49,79796.43,10.0,0.47474,0.00016,27.19096]
[1777909829457,37.49,79796.43,10.0,0.47474,0.00016,27.19096]
[1777909830261,37.49,79796.43,10.0,0.47474,0.00016,27.19096]
[1777909830251,37.49,79795.13,10.0,0.47454,0.00016,27.18964]
[1777909831341,37.49,79785.55,10.0,0.47304,0.00016,27.17613]
[1777909832204,37.49,79785.55,10.0,0.47304,0.00016,27.17613]
[1777909832904,37.49,79780.84,10.0,0.47231,0.00016,27.17109]
[1777909833350,37.49,79767.09,10.0,0.47017,0.00016,27.15587]
[1777909833521,37.49,79767.09,10.0,0.47017,0.00016,27.15587]
[1777909833539,37.49,79767.09,10.0,0.47017,0.00016,27.15587]
[1777909833819,37.49,79767.09,10.0,0.47017,0.00016,27.15587]
[1777909834213,37.49,79767.09,10.0,0.47017,0.00016,27.15587]
[1777909834359,37.49,79764.06,10.0,0.4697,0.00016,27.15241]
[1777909834927,37.49,79764.06,10.0,0.4697,0.00016,27.15241]
[1777909834976,37.49,79764.06,10.0,0.4697,0.00016,27.15241]
[1777909835215,37.49,79764.06,10.0,0.4697,0.00016,27.15241]
[1777909835350,37.49,79749.57,10.0,0.46745,0.00016,27.13536]
[1777909835502,37.49,79749.57,10.0,0.46745,0.00016,27.13536]
[1777909835541,37.49,79749.57,10.0,0.46745,0.00016,27.13536]
[1777909835563,37.49,79749.57,10.0,0.46745,0.00016,27.13536]
[1777909835598,37.49,79749.57,10.0,0.46745,0.00016,27.13536]
[1777909836328,37.49,79744.5,10.0,0.46666,0.00016,27.1292]
[1777909837667,37.49,79743.85,10.0,0.46656,0.00016,27.1284]
[1777909837677,37.49,79743.85,10.0,0.46656,0.00016,27.1284]
[1777909837681,37.49,79743.85,10.0,0.46656,0.00016,27.1284]
[1777909837895,37.49,79743.85,10.0,0.46656,0.00016,27.1284]
[1777909838323,37.49,79745.04,10.0,0.46674,0.00016,27.12986]
[1777909839024,37.49,79745.04,10.0,0.46674,0.00016,27.12986]
[1777909839323,37.49,79745.31,10.0,0.46678,0.00016,27.13018]
[1777909841511,37.49,79740.49,10.0,0.46603,0.00016,27.12422]
[1777909842367,37.49,79749.99,10.0,0.46751,0.00016,27.13586]
[1777909844342,37.49,79754.44,10.0,0.4682,0.00016,27.14119]
[1777909845029,37.49,79754.44,10.0,0.4682,0.00016,27.14119]
[1777909845358,37.49,79753.59,10.0,0.46807,0.00016,27.14018]
[1777909850369,37.49,79757.7,10.0,0.46871,0.00016,27.14506]
[1777909854094,37.5,79755.36,10.0,0.46836,0.00016,27.14233]
[1777909854364,37.5,79755.36,10.0,0.46836,0.00016,27.14233]
[1777909854374,37.5,79755.36,10.0,0.46836,0.00016,27.14233]
[1777909855289,37.5,79743.33,10.0,0.46649,0.00016,27.12782]
[1777909855448,37.5,79743.33,10.0,0.46649,0.00016,27.12782]
[1777909855480,37.5,79743.33,10.0,0.46649,0.00016,27.12782]
[1777909856336,37.5,79741.78,10.0,0.46625,0.00016,27.1259]
[1777909856469,37.5,79741.78,10.0,0.46625,0.00016,27.1259]
[1777909857159,37.5,79741.78,10.0,0.46625,0.00016,27.1259]
[1777909857321,37.5,79748.02,10.0,0.46721,0.00016,27.13354]
[1777909859202,37.5,79747.94,10.0,0.4672,0.00016,27.13344]
[1777909859292,37.5,79747.03,10.0,0.46706,0.00016,27.13234]
[1777909861147,37.5,79746.23,10.0,0.46694,0.00016,27.13136]
[1777909861165,37.5,79746.23,10.0,0.46694,0.00016,27.13136]
[1777909861297,37.5,79746.58,10.0,0.46699,0.00016,27.13179]
[1777909864365,37.5,79745.61,10.0,0.46684,0.00016,27.13061]
[1777909864367,37.5,79746.46,10.0,0.46697,0.00016,27.13165]
[1777909866319,37.5,79753.75,10.0,0.46811,0.00016,27.14044]
[1777909866549,37.5,79753.75,10.0,0.46811,0.00016,27.14044]
[1777909867331,37.5,79747.42,10.0,0.46713,0.00016,27.13284]
[1777909870327,37.5,79741.48,10.0,0.46621,0.00016,27.12556]
[1777909874312,37.5,79735.06,10.0,0.46521,0.00016,27.11752]
[1777909875355,37.5,79728.84,10.0,0.46424,0.00016,27.10957]
[1777909875640,37.5,79728.84,10.0,0.46424,0.00016,27.10957]
[1777909875665,37.5,79728.84,10.0,0.46424,0.00016,27.10957]
[1777909876398,37.5,79728.67,10.0,0.46422,0.00016,27.10935]
[1777909877295,37.5,79728.67,10.0,0.46422,0.00016,27.10935]
[1777909877300,37.5,79724.69,10.0,0.4636,0.00016,27.10417]
[1777909878307,37.5,79711.94,10.0,0.46162,0.00016,27.08715]
[1777909879322,37.5,79704.07,10.0,0.46039,0.00016,27.07632]
[1777909880450,37.5,79699.04,10.0,0.45961,0.00016,27.06926]
[1777909881029,37.5,79699.04,10.0,0.45961,0.00016,27.06926]
[1777909881127,37.5,79699.04,10.0,0.45961,0.00016,27.06926]
[1777909881305,37.5,79699.04,10.0,0.45961,0.00016,27.06926]
[1777909881315,37.5,79699.04,10.0,0.45961,0.00016,27.06926]
[1777909881419,37.5,79688.65,10.0,0.458,0.00016,27.05435]
[1777909881554,37.5,79688.65,10.0,0.458,0.00016,27.05435]
[1777909882376,37.5,79672.21,10.0,0.45545,0.00016,27.02988]
[1777909883301,37.5,79671.08,10.0,0.45528,0.00016,27.02816]
[1777909883449,37.5,79671.08,10.0,0.45528,0.00016,27.02816]
[1777909884237,37.5,79671.08,10.0,0.45528,0.00016,27.02816]
[1777909884550,37.5,79665.9,10.0,0.45447,0.00016,27.02021]
[1777909885480,37.5,79660.93,10.0,0.4537,0.00016,27.01247]
[1777909885902,37.5,79660.93,10.0,0.4537,0.00016,27.01247]
[1777909886371,37.5,79659.65,10.0,0.45351,0.00015,27.01046]
[1777909886542,37.5,79659.65,10.0,0.45351,0.00015,27.01046]
[1777909886885,37.5,79659.65,10.0,0.45351,0.00015,27.01046]
[1777909887628,37.5,79662.46,10.0,0.45394,0.00016,27.01488]
[1777909887655,37.5,79662.46,10.0,0.45394,0.00016,27.01488]
[1777909888327,37.5,79661.41,10.0,0.45378,0.00015,27.01325]
[1777909888897,37.5,79661.41,10.0,0.45378,0.00015,27.01325]
[1777909889382,37.5,79654.05,10.0,0.45264,0.00015,27.00163]
[1777909889498,37.5,79654.05,10.0,0.45264,0.00015,27.00163]
[1777909890124,37.5,79654.05,10.0,0.45264,0.00015,27.00163]
[1777909890171,37.5,79654.05,10.0,0.45264,0.00015,27.00163]
[1777909890386,37.5,79638.73,10.0,0.45027,0.00015,26.97671]
[1777909890504,37.5,79638.73,10.0,0.45027,0.00015,26.97671]
[1777909890584,37.5,79638.73,10.0,0.45027,0.00015,26.97671]
[1777909890674,37.5,79638.73,10.0,0.45027,0.00015,26.97671]
[1777909891372,37.5,79628.75,10.0,0.44872,0.00015,26.95638]
[1777909891639,37.5,79628.75,10.0,0.44872,0.00015,26.95638]
[1777909891790,37.5,79628.75,10.0,0.44872,0.00015,26.95638]
[1777909892048,37.5,79628.75,10.0,0.44872,0.00015,26.95638]
[1777909892058,37.5,79628.75,10.0,0.44872,0.00015,26.95638]
[1777909892403,37.5,79631.38,10.0,0.44912,0.00015,26.96082]
[1777909892801,37.5,79631.38,10.0,0.44912,0.00015,26.96082]
[1777909892894,37.5,79631.38,10.0,0.44912,0.00015,26.96082]
[1777909893165,37.5,79631.38,10.0,0.44912,0.00015,26.96082]
[1777909893393,37.5,79631.38,10.0,0.44912,0.00015,26.96082]
[1777909893414,37.5,79616.32,10.0,0.44679,0.00015,26.93491]
[1777909893709,37.5,79616.32,10.0,0.44679,0.00015,26.93491]
[1777909894410,37.5,79604.97,10.0,0.44503,0.00015,26.91481]
[1777909894496,37.5,79604.97,10.0,0.44503,0.00015,26.91481]
[1777909894517,37.5,79604.97,10.0,0.44503,0.00015,26.91481]
[1777909895364,37.5,79600.78,10.0,0.44438,0.00015,26.90726]
[1777909895491,37.5,79600.78,10.0,0.44438,0.00015,26.90726]
[1777909896391,37.5,79599.41,10.0,0.44417,0.00015,26.90478]
[1777909898360,37.5,79588.82,10.0,0.44254,0.00015,26.88533]
[1777909900730,37.5,79594.56,10.0,0.44343,0.00015,26.89596]
[1777909901076,37.5,79594.56,10.0,0.44343,0.00015,26.89596]
[1777909901272,37.5,79572.4,10.0,0.44,0.00015,26.85429]
[1777909901771,37.5,79572.4,10.0,0.44,0.00015,26.85429]
[1777909901894,37.5,79572.4,10.0,0.44,0.00015,26.85429]
[1777909902176,37.5,79572.4,10.0,0.44,0.00015,26.85429]
[1777909902266,37.51,79551.95,10.0,0.43685,0.00015,26.8141]
[1777909902759,37.51,79551.95,10.0,0.43685,0.00015,26.8141]
[1777909903425,37.51,79550.98,10.0,0.4367,0.00015,26.81216]
[1777909903794,37.51,79550.98,10.0,0.4367,0.00015,26.81216]
[1777909903833,37.51,79550.98,10.0,0.4367,0.00015,26.81216]
[1777909903926,37.51,79550.98,10.0,0.4367,0.00015,26.81216]
[1777909904233,37.51,79550.98,10.0,0.4367,0.00015,26.81216]
[1777909904414,37.51,79550.98,10.0,0.4367,0.00015,26.81216]
[1777909904325,37.51,79557.19,10.0,0.43766,0.00015,26.82456]
[1777909905393,37.5,79569.56,10.0,0.43956,0.00015,26.8488]
[1777909905839,37.5,79569.56,10.0,0.43956,0.00015,26.8488]
[1777909906009,37.5,79569.56,10.0,0.43956,0.00015,26.8488]
[1777909906060,37.5,79569.56,10.0,0.43956,0.00015,26.8488]
[1777909906347,37.5,79570.48,10.0,0.4397,0.00015,26.85056]
[1777909906612,37.5,79570.48,10.0,0.4397,0.00015,26.85056]
[1777909906743,37.5,79570.48,10.0,0.4397,0.00015,26.85056]
[1777909907064,37.5,79570.48,10.0,0.4397,0.00015,26.85056]
[1777909907183,37.5,79570.48,10.0,0.4397,0.00015,26.85056]
[1777909907232,37.5,79570.48,10.0,0.4397,0.00015,26.85056]
[1777909907257,37.5,79570.48,10.0,0.4397,0.00015,26.85056]
[1777909907385,37.5,79558.6,10.0,0.43787,0.00015,26.82731]
[1777909908340,37.5,79550.65,10.0,0.43664,0.00015,26.8114]
[1777909908521,37.5,79550.65,10.0,0.43664,0.00015,26.8114]
[1777909910472,37.5,79557.45,10.0,0.43768,0.00015,26.82496]
[1777909911834,37.5,79555.09,10.0,0.43732,0.00015,26.82024]
[1777909911918,37.5,79555.09,10.0,0.43732,0.00015,26.82024]
[1777909912368,37.5,79561.53,10.0,0.43831,0.00015,26.83298]
[1777909913417,37.5,79561.53,10.0,0.43831,0.00015,26.83298]
[1777909913375,37.5,79568.56,10.0,0.43939,0.00015,26.84669]
[1777909915332,37.49,79571.65,10.0,0.43987,0.00015,26.85264]
[1777909915893,37.49,79573.05,10.0,0.44008,0.00015,26.8553]
[1777909916435,37.49,79573.05,10.0,0.44008,0.00015,26.8553]
[1777909916336,37.49,79565.09,10.0,0.43885,0.00015,26.83983]
[1777909917401,37.49,79563.76,10.0,0.43864,0.00015,26.8372]
[1777909917846,37.49,79563.76,10.0,0.43864,0.00015,26.8372]
[1777909918340,37.49,79565.88,10.0,0.43896,0.00015,26.84131]
[1777909918858,37.49,79565.88,10.0,0.43896,0.00015,26.84131]
[1777909918874,37.49,79565.88,10.0,0.43896,0.00015,26.84131]
[1777909919417,37.49,79566.04,10.0,0.43898,0.00015,26.84159]
[1777909919708,37.49,79566.04,10.0,0.43898,0.00015,26.84159]
[1777909919886,37.49,79566.04,10.0,0.43898,0.00015,26.84159]
[1777909920027,37.49,79566.04,10.0,0.43898,0.00015,26.84159]
[1777909920391,37.48,79550.74,10.0,0.43662,0.00015,26.81122]
[1777909920574,37.48,79550.74,10.0,0.43662,0.00015,26.81122]
[1777909921419,37.48,79559.29,10.0,0.43794,0.00015,26.82825]
[1777909922290,37.48,79559.29,10.0,0.43794,0.00015,26.82825]
[1777909922391,37.48,79565.24,10.0,0.43885,0.00015,26.83994]
[1777909923701,37.48,79560.63,10.0,0.43814,0.00015,26.83085]
[1777909923787,37.48,79560.63,10.0,0.43814,0.00015,26.83085]
[1777909924159,37.48,79560.63,10.0,0.43814,0.00015,26.83085]
[1777909924382,37.48,79555.69,10.0,0.43737,0.00015,26.82101]
[1777909925532,37.48,79560.95,10.0,0.43818,0.00015,26.83141]
[1777909925547,37.48,79560.95,10.0,0.43818,0.00015,26.83141]
[1777909925549,37.48,79560.95,10.0,0.43818,0.00015,26.83141]
[1777909926373,37.48,79563.8,10.0,0.43862,0.00015,26.83699]
[1777909927373,37.48,79563.8,10.0,0.43862,0.00015,26.83699]
[1777909928083,37.47,79563.79,10.0,0.43861,0.00015,26.83694]
[1777909928404,37.47,79551.7,10.0,0.43674,0.00015,26.81289]
[1777909928773,37.47,79551.7,10.0,0.43674,0.00015,26.81289]
[1777909929425,37.47,79544.56,10.0,0.43564,0.00015,26.79845]
[1777909930264,37.47,79544.56,10.0,0.43564,0.00015,26.79845]
[1777909930419,37.47,79544.48,10.0,0.43563,0.00015,26.79828]
[1777909934119,37.47,79549.1,10.0,0.43634,0.00015,26.8076]
[1777909934160,37.47,79549.1,10.0,0.43634,0.00015,26.8076]
[1777909934454,37.47,79549.1,10.0,0.43633,0.00015,26.80758]
[1777909936387,37.47,79547.96,10.0,0.43616,0.00015,26.80525]
[1777909936459,37.47,79556.55,10.0,0.43748,0.00015,26.82249]
[1777909936493,37.47,79556.55,10.0,0.43748,0.00015,26.82249]
[1777909937466,37.47,79550.81,10.0,0.43659,0.00015,26.81096]
[1777909938129,37.47,79550.81,10.0,0.43659,0.00015,26.81096]
[1777909938242,37.47,79550.81,10.0,0.43659,0.00015,26.81096]
[1777909938473,37.47,79540.34,10.0,0.43497,0.00015,26.78962]
[1777909940221,37.46,79541.13,10.0,0.43509,0.00015,26.79123]
[1777909940371,37.46,79545.72,10.0,0.4358,0.00015,26.80059]
[1777909940590,37.46,79545.72,10.0,0.4358,0.00015,26.80059]
[1777909940608,37.46,79545.72,10.0,0.4358,0.00015,26.80059]
[1777909941410,37.46,79550.18,10.0,0.43649,0.00015,26.80961]
[1777909946040,37.46,79551.97,10.0,0.43676,0.00015,26.81313]
[1777909946462,37.46,79552.27,10.0,0.4368,0.00015,26.81371]
[1777909947391,37.46,79566.52,10.0,0.439,0.00015,26.84193]
[1777909948223,37.46,79566.52,10.0,0.439,0.00015,26.84193]
[1777909948463,37.46,79574.8,10.0,0.44028,0.00015,26.85796]
[1777909948949,37.46,79574.8,10.0,0.44028,0.00015,26.85796]
[1777909948974,37.46,79574.8,10.0,0.44028,0.00015,26.85796]
[1777909949157,37.46,79574.8,10.0,0.44028,0.00015,26.85796]
[1777909949405,37.46,79581.3,10.0,0.44129,0.00015,26.87035]
[1777909949587,37.46,79581.3,10.0,0.44129,0.00015,26.87035]
[1777909949776,37.46,79581.3,10.0,0.44129,0.00015,26.87035]
[1777909949878,37.46,79581.3,10.0,0.44129,0.00015,26.87035]
[1777909949959,37.46,79581.3,10.0,0.44129,0.00015,26.87035]
[1777909950406,37.46,79600.92,10.0,0.44432,0.00015,26.90674]
[1777909950770,37.46,79600.92,10.0,0.44432,0.00015,26.90674]
[1777909951112,37.46,79600.92,10.0,0.44432,0.00015,26.90674]
[1777909951331,37.46,79600.92,10.0,0.44432,0.00015,26.90674]
[1777909951424,37.46,79612.65,10.0,0.44613,0.00015,26.92417]
[1777909951976,37.46,79612.65,10.0,0.44613,0.00015,26.92417]
[1777909952164,37.46,79612.65,10.0,0.44613,0.00015,26.92417]
[1777909952238,37.46,79612.65,10.0,0.44613,0.00015,26.92417]
[1777909952377,37.46,79628.08,10.0,0.44852,0.00016,26.95096]
[1777909953012,37.46,79628.08,10.0,0.44852,0.00016,26.95096]
[1777909953377,37.46,79628.08,10.0,0.44852,0.00016,26.95096]
[1777909953422,37.46,79658.88,10.0,0.4533,0.00016,27.00153]
[1777909954036,37.46,79658.88,10.0,0.4533,0.00016,27.00153]
[1777909954263,37.46,79658.88,10.0,0.4533,0.00016,27.00153]
[1777909954472,37.46,79658.88,10.0,0.4533,0.00016,27.00153]
[1777909954293,37.46,79681.96,10.0,0.45688,0.00016,27.03692]
[1777909955054,37.46,79681.96,10.0,0.45688,0.00016,27.03692]
[1777909955227,37.46,79681.96,10.0,0.45688,0.00016,27.03692]
[1777909955415,37.46,79681.96,10.0,0.45688,0.00016,27.03692]
[1777909955497,37.46,79723.73,10.0,0.46338,0.00016,27.09543]
[1777909956100,37.46,79761.33,10.0,0.46923,0.00016,27.14196]
[1777909956574,37.46,79761.33,10.0,0.46923,0.00016,27.14196]
[1777909956837,37.46,79761.33,10.0,0.46923,0.00016,27.14196]
[1777909957170,37.46,79761.33,10.0,0.46923,0.00016,27.14196]
[1777909957499,37.46,79792.96,10.0,0.47415,0.00016,27.17659]
[1777909957859,37.46,79792.96,10.0,0.47415,0.00016,27.17659]
[1777909957882,37.46,79792.96,10.0,0.47415,0.00016,27.17659]
[1777909958236,37.46,79792.96,10.0,0.47415,0.00016,27.17659]
[1777909958332,37.45,79817.14,10.0,0.47791,0.00016,27.20028]
[1777909958751,37.45,79817.14,10.0,0.47791,0.00016,27.20028]
[1777909959040,37.45,79817.14,10.0,0.47791,0.00016,27.20028]
[1777909959178,37.45,79817.14,10.0,0.47791,0.00016,27.20028]
[1777909959318,37.45,79817.14,10.0,0.47791,0.00016,27.20028]
[1777909959387,37.45,79795.4,10.0,0.47453,0.00016,27.17908]
[1777909959994,37.45,79795.4,10.0,0.47453,0.00016,27.17908]
[1777909960111,37.45,79795.4,10.0,0.47453,0.00016,27.17908]
[1777909960198,37.45,79772.41,10.0,0.47095,0.00016,27.15454]
[1777909960723,37.45,79772.41,10.0,0.47095,0.00016,27.15454]
[1777909961252,37.45,79772.41,10.0,0.47095,0.00016,27.15454]
[1777909961318,37.45,79756.93,10.0,0.46854,0.00016,27.13679]
[1777909961952,37.45,79756.93,10.0,0.46854,0.00016,27.13679]
[1777909962245,37.45,79756.93,10.0,0.46854,0.00016,27.13679]
[1777909962271,37.45,79756.93,10.0,0.46854,0.00016,27.13679]
[1777909962458,37.45,79756.93,10.0,0.46854,0.00016,27.13679]
[1777909962481,37.45,79748.83,10.0,0.46728,0.00016,27.12712]
[1777909962668,37.45,79748.83,10.0,0.46728,0.00016,27.12712]
[1777909963299,37.45,79748.83,10.0,0.46728,0.00016,27.12712]
[1777909963398,37.45,79729.67,10.0,0.4643,0.00016,27.10314]
[1777909963738,37.45,79729.67,10.0,0.4643,0.00016,27.10314]
[1777909963752,37.45,79729.67,10.0,0.4643,0.00016,27.10314]
[1777909963922,37.45,79729.67,10.0,0.4643,0.00016,27.10314]
[1777909964288,37.45,79729.67,10.0,0.4643,0.00016,27.10314]
[1777909964319,37.45,79729.67,10.0,0.4643,0.00016,27.10314]
[1777909964534,37.45,79717.29,10.0,0.46237,0.00016,27.08685]
[1777909964637,37.45,79717.29,10.0,0.46237,0.00016,27.08685]
[1777909964779,37.45,79717.29,10.0,0.46237,0.00016,27.08685]
[1777909965298,37.45,79717.29,10.0,0.46237,0.00016,27.08685]
[1777909965314,37.45,79717.29,10.0,0.46237,0.00016,27.08685]
[1777909965352,37.45,79717.29,10.0,0.46237,0.00016,27.08685]
[1777909965521,37.45,79698.68,10.0,0.45948,0.00016,27.06117]
[1777909965889,37.45,79698.68,10.0,0.45948,0.00016,27.06117]
[1777909966005,37.45,79698.68,10.0,0.45948,0.00016,27.06117]
[1777909966520,37.45,79672.84,10.0,0.45546,0.00016,27.02317]
[1777909967140,37.45,79672.84,10.0,0.45546,0.00016,27.02317]
[1777909967454,37.45,79672.84,10.0,0.45546,0.00016,27.02317]
[1777909967523,37.45,79671.95,10.0,0.45533,0.00016,27.02182]
[1777909968624,37.45,79670.72,10.0,0.45513,0.00016,27.01993]
[1777909969491,37.45,79668.05,10.0,0.45472,0.00016,27.01581]
[1777909969652,37.45,79668.05,10.0,0.45472,0.00016,27.01581]
[1777909970536,37.45,79668.05,10.0,0.45472,0.00016,27.01581]
[1777909970428,37.45,79667.78,10.0,0.45468,0.00016,27.0154]
[1777909971423,37.45,79664.32,10.0,0.45414,0.00016,27.01002]
[1777909972467,37.45,79658.38,10.0,0.45322,0.00016,27.00069]
[1777909973067,37.45,79658.38,10.0,0.45322,0.00016,27.00069]
[1777909973492,37.45,79662.83,10.0,0.45391,0.00016,27.00769]
[1777909975447,37.45,79656.19,10.0,0.45288,0.00016,26.99721]
[1777909978521,37.45,79662.2,10.0,0.45381,0.00016,27.00669]
[1777909978581,37.45,79662.2,10.0,0.45381,0.00016,27.00669]
[1777909979435,37.45,79664.89,10.0,0.45423,0.00016,27.0109]
[1777909982456,37.45,79671.07,10.0,0.45519,0.00016,27.02044]
[1777909982836,37.45,79671.07,10.0,0.45519,0.00016,27.02044]
[1777909982844,37.45,79671.07,10.0,0.45519,0.00016,27.02044]
[1777909982977,37.45,79671.07,10.0,0.45519,0.00016,27.02044]
[1777909983457,37.45,79677.32,10.0,0.45616,0.00016,27.02992]
[1777909986110,37.45,79681.35,10.0,0.45678,0.00016,27.03596]
[1777909986181,37.45,79681.35,10.0,0.45678,0.00016,27.03596]
[1777909986490,37.45,79695.1,10.0,0.45892,0.00016,27.05605]
[1777909987013,37.45,79695.1,10.0,0.45892,0.00016,27.05605]
[1777909987120,37.45,79695.1,10.0,0.45892,0.00016,27.05605]
[1777909987269,37.45,79695.1,10.0,0.45892,0.00016,27.05605]
[1777909987469,37.45,79702.58,10.0,0.46008,0.00016,27.06665]
[1777909988513,37.45,79702.58,10.0,0.46008,0.00016,27.06665]
[1777909988526,37.45,79702.58,10.0,0.46008,0.00016,27.06665]
[1777909988465,37.45,79715.06,10.0,0.46202,0.00016,27.08382]
[1777909989482,37.45,79712.06,10.0,0.46155,0.00016,27.07974]
[1777909989911,37.45,79712.06,10.0,0.46155,0.00016,27.07974]
[1777909990455,37.45,79712.06,10.0,0.46155,0.00016,27.07974]
[1777909990516,37.45,79712.06,10.0,0.46155,0.00016,27.07974]
[1777909990477,37.45,79715.88,10.0,0.46215,0.00016,27.08492]
[1777909990625,37.45,79715.88,10.0,0.46215,0.00016,27.08492]
[1777909990720,37.45,79715.88,10.0,0.46215,0.00016,27.08492]
[1777909990867,37.45,79715.88,10.0,0.46215,0.00016,27.08492]
[1777909991149,37.45,79715.88,10.0,0.46215,0.00016,27.08492]
[1777909991548,37.45,79726.34,10.0,0.46377,0.00016,27.09878]
[1777909991601,37.45,79726.34,10.0,0.46377,0.00016,27.09878]
[1777909992498,37.45,79726.34,10.0,0.46377,0.00016,27.09878]
[1777909992502,37.45,79727.88,10.0,0.46401,0.00016,27.10078]
[1777909995445,37.45,79725.46,10.0,0.46364,0.00016,27.09763]
[1777909995462,37.45,79716.23,10.0,0.4622,0.00016,27.08538]
[1777909995603,37.45,79716.23,10.0,0.4622,0.00016,27.08538]
[1777909996500,37.45,79708.1,10.0,0.46093,0.00016,27.07429]
[1777909997602,37.45,79702.85,10.0,0.46012,0.00016,27.06699]
[1777909997613,37.45,79702.85,10.0,0.46012,0.00016,27.06699]
[1777909997623,37.45,79702.85,10.0,0.46012,0.00016,27.06699]
[1777909997627,37.45,79702.85,10.0,0.46012,0.00016,27.06699]
[1777909998555,37.45,79702.8,10.0,0.46011,0.00016,27.06691]
[1777910000498,37.45,79710.99,10.0,0.46138,0.00016,27.07824]
[1777910002008,37.44,79711.77,10.0,0.4615,0.00016,27.0793]
[1777910002357,37.44,79711.77,10.0,0.4615,0.00016,27.0793]
[1777910002514,37.44,79716.5,10.0,0.46224,0.00016,27.0857]
[1777910003473,37.44,79735.3,10.0,0.46516,0.00016,27.11026]
[1777910003706,37.44,79735.3,10.0,0.46516,0.00016,27.11026]
[1777910004390,37.44,79735.3,10.0,0.46516,0.00016,27.11026]
[1777910004497,37.44,79739.59,10.0,0.46583,0.00016,27.11567]
[1777910005430,37.44,79739.59,10.0,0.46583,0.00016,27.11567]
[1777910007555,37.44,79733.17,10.0,0.46483,0.00016,27.10754]
[1777910008977,37.44,79734.46,10.0,0.46503,0.00016,27.10918]
[1777910009542,37.44,79732.61,10.0,0.46474,0.00016,27.10682]
[1777910014556,37.44,79728.87,10.0,0.46415,0.00016,27.09843]
[1777910019563,37.44,79726.26,10.0,0.46374,0.00016,27.09504]
[1777910020320,37.44,79727.32,10.0,0.46391,0.00016,27.09642]
[1777910020540,37.44,79727.77,10.0,0.46398,0.00016,27.097]
[1777910021550,37.44,79739.4,10.0,0.46579,0.00016,27.11184]
[1777910021803,37.44,79739.4,10.0,0.46579,0.00016,27.11184]
[1777910022144,37.44,79738.8,10.0,0.46569,0.00016,27.11109]
[1777910022770,37.44,79738.8,10.0,0.46569,0.00016,27.11109]
[1777910023476,37.44,79738.8,10.0,0.46569,0.00016,27.11109]
[1777910023503,37.44,79807.2,10.0,0.47635,0.00016,27.18722]
[1777910024495,37.44,79807.2,10.0,0.47635,0.00016,27.18722]
[1777910024603,37.44,79819.36,10.0,0.47824,0.00016,27.19873]
[1777910024714,37.44,79819.36,10.0,0.47824,0.00016,27.19873]
[1777910024793,37.44,79819.36,10.0,0.47824,0.00016,27.19873]
[1777910025579,37.44,79813.73,10.0,0.47736,0.00016,27.19347]
[1777910025906,37.44,79813.73,10.0,0.47736,0.00016,27.19347]
[1777910026532,37.44,79806.24,10.0,0.4762,0.00016,27.18628]
[1777910026699,37.44,79806.24,10.0,0.4762,0.00016,27.18628]
[1777910027551,37.44,79797.02,10.0,0.47476,0.00016,27.17711]
[1777910028560,37.44,79797.02,10.0,0.47476,0.00016,27.17711]
[1777910028747,37.44,79800.2,10.0,0.47525,0.00016,27.18031]
[1777910029504,37.44,79800.2,10.0,0.47525,0.00016,27.18031]
[1777910029548,37.44,79800.2,10.0,0.47525,0.00016,27.18031]
[1777910029528,37.44,79812.12,10.0,0.47711,0.00016,27.19195]
[1777910030570,37.44,79817.28,10.0,0.47791,0.00016,27.1968]
[1777910031154,37.44,79817.28,10.0,0.47791,0.00016,27.1968]
[1777910031581,37.44,79811.86,10.0,0.47707,0.00016,27.19169]
[1777910032460,37.44,79811.86,10.0,0.47707,0.00016,27.19169]
[1777910032562,37.44,79797.33,10.0,0.4748,0.00016,27.17741]
[1777910033600,37.44,79790.03,10.0,0.47367,0.00016,27.16991]
[1777910034173,37.44,79790.03,10.0,0.47367,0.00016,27.16991]
[1777910034546,37.44,79787.46,10.0,0.47327,0.00016,27.16722]
[1777910036507,37.44,79774.07,10.0,0.47118,0.00016,27.15274]
[1777910037262,37.44,79774.07,10.0,0.47118,0.00016,27.15274]
[1777910037556,37.44,79767.9,10.0,0.47022,0.00016,27.14582]
[1777910038659,37.43,79766.35,10.0,0.46998,0.00016,27.14405]
[1777910038880,37.43,79766.35,10.0,0.46998,0.00016,27.14405]
[1777910039526,37.44,79776.27,10.0,0.47152,0.00016,27.15516]
[1777910040780,37.44,79779.54,10.0,0.47203,0.00016,27.15874]
[1777910041628,37.44,79782.54,10.0,0.4725,0.00016,27.16198]
[1777910042898,37.44,79785.52,10.0,0.47296,0.00016,27.16516]
[1777910043343,37.44,79785.52,10.0,0.47296,0.00016,27.16516]
[1777910043556,37.43,79783.34,10.0,0.47262,0.00016,27.16283]
[1777910043909,37.43,79783.34,10.0,0.47262,0.00016,27.16283]
[1777910044618,37.43,79786.52,10.0,0.47312,0.00016,27.16622]
[1777910047047,37.43,79791.33,10.0,0.47387,0.00016,27.17125]
[1777910047145,37.43,79791.33,10.0,0.47387,0.00016,27.17125]
[1777910047598,37.43,79801.15,10.0,0.4754,0.00016,27.18124]
[1777910048134,37.43,79801.15,10.0,0.4754,0.00016,27.18124]
[1777910048595,37.43,79810.47,10.0,0.47685,0.00016,27.19035]
[1777910049418,37.43,79810.47,10.0,0.47685,0.00016,27.19035]
[1777910049738,37.43,79815.73,10.0,0.47767,0.00016,27.19533]
[1777910050527,37.43,79815.73,10.0,0.47767,0.00016,27.19533]
[1777910050545,37.43,79821.64,10.0,0.47859,0.00016,27.20079]
[1777910051138,37.43,79821.64,10.0,0.47859,0.00016,27.20079]
[1777910051247,37.43,79821.64,10.0,0.47859,0.00016,27.20079]
[1777910051310,37.43,79821.64,10.0,0.47859,0.00016,27.20079]
[1777910051562,37.43,79820.29,10.0,0.47838,0.00016,27.19956]
[1777910052146,37.43,79820.29,10.0,0.47838,0.00016,27.19956]
[1777910052178,37.43,79820.29,10.0,0.47838,0.00016,27.19956]
[1777910052635,37.43,79820.29,10.0,0.47838,0.00016,27.19956]
[1777910052648,37.43,79822.69,10.0,0.47875,0.00016,27.20175]
[1777910053621,37.43,79824.46,10.0,0.47903,0.00016,27.20335]
[1777910055880,37.43,79823.88,10.0,0.47894,0.00016,27.20283]
[1777910056546,37.43,79835.33,10.0,0.48072,0.00016,27.2129]
[1777910057476,37.43,79835.33,10.0,0.48072,0.00016,27.2129]
[1777910057568,37.43,79837.44,10.0,0.48105,0.00016,27.21469]
[1777910057714,37.43,79837.44,10.0,0.48105,0.00016,27.21469]
[1777910058630,37.43,79834.82,10.0,0.48064,0.00016,27.21246]
[1777910059560,37.43,79834.82,10.0,0.48064,0.00016,27.21246]
[1777910059646,37.43,79843.0,10.0,0.48192,0.00016,27.21934]
[1777910061612,37.43,79836.21,10.0,0.48086,0.00016,27.21365]
[1777910063249,37.43,79833.3,10.0,0.48041,0.00016,27.21116]
[1777910063373,37.43,79833.3,10.0,0.48041,0.00016,27.21116]
[1777910063466,37.43,79833.3,10.0,0.48041,0.00016,27.21116]
[1777910064629,37.44,79824.42,10.0,0.47902,0.00016,27.20332]
[1777910065111,37.44,79824.42,10.0,0.47902,0.00016,27.20332]
[1777910065575,37.44,79824.42,10.0,0.47902,0.00016,27.20332]
[1777910065548,37.44,79823.02,10.0,0.47881,0.00016,27.20206]
[1777910066604,37.44,79831.97,10.0,0.4802,0.00016,27.21001]
[1777910068645,37.44,79832.06,10.0,0.48022,0.00016,27.2101]
[1777910073647,37.44,79837.57,10.0,0.48108,0.00016,27.21128]
[1777910073701,37.44,79837.57,10.0,0.48108,0.00016,27.21128]
[1777910074560,37.44,79841.37,10.0,0.48167,0.00016,27.21446]
[1777910074803,37.44,79841.37,10.0,0.48167,0.00016,27.21446]
[1777910074854,37.44,79841.37,10.0,0.48167,0.00016,27.21446]
[1777910075749,37.44,79846.94,10.0,0.48254,0.00016,27.21903]
[1777910077788,37.45,79848.64,10.0,0.4828,0.00016,27.22039]
[1777910078562,37.45,79848.64,10.0,0.4828,0.00016,27.22039]
[1777910078572,37.45,79843.97,10.0,0.48208,0.00016,27.21661]
[1777910080859,37.45,79847.97,10.0,0.4827,0.00016,27.21986]
[1777910080868,37.45,79847.97,10.0,0.4827,0.00016,27.21986]
[1777910081610,37.45,79847.97,10.0,0.4827,0.00016,27.21986]
[1777910081659,37.45,79855.35,10.0,0.48385,0.00016,27.22567]
[1777910083064,37.45,79856.31,10.0,0.484,0.00016,27.22641]
[1777910083078,37.45,79856.31,10.0,0.484,0.00016,27.22641]
[1777910083569,37.45,79856.57,10.0,0.48404,0.00016,27.22661]
[1777910085511,37.45,79858.96,10.0,0.48442,0.00016,27.22843]
[1777910085659,37.45,79866.85,10.0,0.48564,0.00016,27.23428]
[1777910086209,37.45,79866.85,10.0,0.48564,0.00016,27.23428]
[1777910086808,37.45,79861.36,10.0,0.48479,0.00016,27.23024]
[1777910087910,37.45,79856.37,10.0,0.48401,0.00016,27.22646]
[1777910087922,37.45,79856.37,10.0,0.48401,0.00016,27.22646]
[1777910088153,37.45,79856.37,10.0,0.48401,0.00016,27.22646]
[1777910088438,37.45,79856.37,10.0,0.48401,0.00016,27.22646]
[1777910088652,37.45,79858.69,10.0,0.48437,0.00016,27.22823]
[1777910090147,37.45,79864.2,10.0,0.48523,0.00016,27.23234]
[1777910090621,37.45,79864.2,10.0,0.48523,0.00016,27.23234]
[1777910090746,37.45,79864.2,10.0,0.48523,0.00016,27.23234]
[1777910090901,37.45,79864.2,10.0,0.48523,0.00016,27.23234]
[1777910091624,37.45,79855.2,10.0,0.48383,0.00016,27.22556]
[1777910091686,37.45,79855.2,10.0,0.48383,0.00016,27.22556]
[1777910092631,37.45,79848.99,10.0,0.48286,0.00016,27.22068]
[1777910094010,37.45,79845.2,10.0,0.48227,0.00016,27.21763]
[1777910094646,37.45,79845.2,10.0,0.48227,0.00016,27.21763]
[1777910095612,37.45,79845.2,10.0,0.48227,0.00016,27.21763]
[1777910095661,37.45,79850.65,10.0,0.48312,0.00016,27.22201]
[1777910096051,37.45,79850.65,10.0,0.48312,0.00016,27.22201]
[1777910096668,37.45,79873.02,10.0,0.48661,0.00016,27.23867]
[1777910097668,37.45,79873.02,10.0,0.48661,0.00016,27.23867]
[1777910098718,37.45,79875.92,10.0,0.48706,0.00016,27.24068]
[1777910099686,37.45,79875.46,10.0,0.48699,0.00016,27.24036]
[1777910102110,37.45,79876.47,10.0,0.48715,0.00016,27.24105]
[1777910102126,37.45,79876.47,10.0,0.48715,0.00016,27.24105]
[1777910102578,37.45,79873.21,10.0,0.48664,0.00016,27.2388]
[1777910103459,37.45,79873.21,10.0,0.48664,0.00016,27.2388]
[1777910103564,37.45,79882.91,10.0,0.48815,0.00016,27.24537]
[1777910104130,37.45,79882.91,10.0,0.48815,0.00016,27.24537]
[1777910104328,37.45,79882.91,10.0,0.48815,0.00016,27.24537]
[1777910104618,37.45,79901.61,10.0,0.49106,0.00016,27.25694]
[1777910105243,37.45,79901.61,10.0,0.49106,0.00016,27.25694]
[1777910105642,37.46,79913.31,10.0,0.49289,0.00016,27.26344]
[1777910106662,37.46,79913.31,10.0,0.49289,0.00016,27.26344]
[1777910106748,37.46,79913.31,10.0,0.49289,0.00016,27.26344]
[1777910106598,37.46,79916.44,10.0,0.49338,0.00016,27.26508]
[1777910106851,37.46,79916.44,10.0,0.49338,0.00016,27.26508]
[1777910107178,37.46,79916.44,10.0,0.49338,0.00016,27.26508]
[1777910107546,37.46,79916.44,10.0,0.49338,0.00016,27.26508]
[1777910107559,37.46,79920.78,10.0,0.49405,0.00016,27.26729]
[1777910108726,37.46,79920.78,10.0,0.49405,0.00016,27.26729]
[1777910108823,37.46,80002.72,10.0,0.50681,0.00016,27.2943]
[1777910109987,37.46,80002.72,10.0,0.50681,0.00016,27.2943]
[1777910110061,37.46,80012.19,10.0,0.50829,0.00016,27.29562]
[1777910111361,37.46,80012.19,10.0,0.50829,0.00016,27.29562]
[1777910111695,37.46,80019.48,10.0,0.50942,0.00016,27.29639]
[1777910113531,37.46,80023.12,10.0,0.50999,0.00016,27.29668]
[1777910113614,37.46,80018.31,10.0,0.50924,0.00016,27.29628]
[1777910114466,37.46,80018.31,10.0,0.50924,0.00016,27.29628]
[1777910114594,37.46,80016.98,10.0,0.50903,0.00016,27.29615]
[1777910115650,37.46,80009.96,10.0,0.50794,0.00016,27.29534]
[1777910117436,37.46,80007.16,10.0,0.50751,0.00016,27.29497]
[1777910117631,37.46,79998.85,10.0,0.50621,0.00016,27.29365]
[1777910118609,37.46,79987.18,10.0,0.5044,0.00016,27.29132]
[1777910119665,37.46,79980.14,10.0,0.5033,0.00016,27.28964]
[1777910120246,37.46,79980.14,10.0,0.5033,0.00016,27.28964]
[1777910120703,37.46,79973.76,10.0,0.50231,0.00016,27.28794]
[1777910122627,37.46,79967.85,10.0,0.50139,0.00016,27.28622]
[1777910126326,37.46,79967.7,10.0,0.50136,0.00016,27.28617]
[1777910128357,37.46,79963.64,10.0,0.50073,0.00016,27.2849]
[1777910129745,37.46,79957.2,10.0,0.49973,0.00016,27.28274]
[1777910133506,37.46,79957.41,10.0,0.49976,0.00016,27.27927]
[1777910133678,37.46,79958.42,10.0,0.49991,0.00016,27.27962]
[1777910134721,37.46,79949.09,10.0,0.49846,0.00016,27.27623]
[1777910134768,37.46,79949.09,10.0,0.49846,0.00016,27.27623]
[1777910135619,37.46,79949.09,10.0,0.49846,0.00016,27.27623]
[1777910135690,37.46,79939.96,10.0,0.49704,0.00016,27.27257]
[1777910136516,37.46,79939.96,10.0,0.49704,0.00016,27.27257]
[1777910138746,37.46,79937.97,10.0,0.49673,0.00016,27.27172]
[1777910139646,37.46,79936.75,10.0,0.49654,0.00016,27.2712]
[1777910140041,37.46,79936.75,10.0,0.49654,0.00016,27.2712]
[1777910141725,37.46,79947.94,10.0,0.49828,0.00016,27.27579]
[1777910141780,37.46,79947.94,10.0,0.49828,0.00016,27.27579]
[1777910146797,37.46,79947.09,10.0,0.49815,0.00016,27.27546]
[1777910147262,37.46,79947.09,10.0,0.49815,0.00016,27.27546]
[1777910147340,37.46,79947.09,10.0,0.49815,0.00016,27.27546]
[1777910148588,37.46,79942.01,10.0,0.49736,0.00016,27.27342]
[1777910148770,37.46,79937.56,10.0,0.49667,0.00016,27.27155]
[1777910149379,37.46,79937.56,10.0,0.49667,0.00016,27.27155]
[1777910151728,37.46,79926.19,10.0,0.49489,0.00016,27.26639]
[1777910152635,37.46,79926.19,10.0,0.49489,0.00016,27.26639]
[1777910152693,37.46,79924.35,10.0,0.49461,0.00016,27.2655]
[1777910153826,37.46,79925.74,10.0,0.49482,0.00016,27.26617]
[1777910158840,37.46,79925.97,10.0,0.49486,0.00016,27.26629]
[1777910159754,37.46,79933.54,10.0,0.49604,0.00016,27.26979]
[1777910160771,37.46,79933.77,10.0,0.49608,0.00016,27.26989]
[1777910162168,37.46,79935.66,10.0,0.49637,0.00016,27.27073]
[1777910163511,37.47,79938.4,10.0,0.4968,0.00016,27.27191]
[1777910163519,37.47,79938.4,10.0,0.4968,0.00016,27.27191]
[1777910163752,37.47,79944.96,10.0,0.49782,0.00016,27.27462]
[1777910165723,37.47,79952.49,10.0,0.49899,0.00016,27.27751]
[1777910167761,37.47,79953.64,10.0,0.49917,0.00016,27.27793]
[1777910168801,37.47,79959.26,10.0,0.50005,0.00016,27.2799]
[1777910172489,37.47,79956.48,10.0,0.49962,0.00016,27.27894]
[1777910172743,37.46,79956.47,10.0,0.49961,0.00016,27.27894]
[1777910174742,37.46,79963.25,10.0,0.50067,0.00016,27.28123]
[1777910175464,37.46,79963.25,10.0,0.50067,0.00016,27.28123]
[1777910180474,37.46,79961.42,10.0,0.50038,0.00016,27.28063]
[1777910183791,37.46,79964.3,10.0,0.50083,0.00016,27.28156]
[1777910184079,37.46,79964.14,10.0,0.50081,0.00016,27.28151]
[1777910184198,37.46,79964.14,10.0,0.50081,0.00016,27.28151]
[1777910184518,37.46,79964.14,10.0,0.50081,0.00016,27.28151]
[1777910184723,37.46,79947.05,10.0,0.49815,0.00016,27.27544]
[1777910185329,37.46,79947.05,10.0,0.49815,0.00016,27.27544]
[1777910185508,37.46,79947.05,10.0,0.49815,0.00016,27.27544]
[1777910185730,37.46,79934.87,10.0,0.49625,0.00016,27.27038]
[1777910186544,37.46,79934.87,10.0,0.49625,0.00016,27.27038]
[1777910186607,37.46,79934.87,10.0,0.49625,0.00016,27.27038]
[1777910186745,37.46,79934.99,10.0,0.49627,0.00016,27.27043]
[1777910186812,37.46,79934.99,10.0,0.49627,0.00016,27.27043]
[1777910187774,37.46,79950.58,10.0,0.4987,0.00016,27.2768]
[1777910188788,37.46,79962.15,10.0,0.5005,0.00016,27.28087]
[1777910190702,37.46,79951.24,10.0,0.4988,0.00016,27.27704]
[1777910191727,37.46,79939.25,10.0,0.49693,0.00016,27.26872]
[1777910192692,37.46,79939.25,10.0,0.49693,0.00016,27.26872]
[1777910193211,37.46,79935.62,10.0,0.49636,0.00016,27.26716]
[1777910193767,37.46,79935.38,10.0,0.49633,0.00016,27.26705]
[1777910197519,37.46,79935.13,10.0,0.49629,0.00016,27.26694]
[1777910197702,37.46,79934.66,10.0,0.49621,0.00016,27.26674]
[1777910197922,37.46,79934.66,10.0,0.49621,0.00016,27.26674]
[1777910199415,37.47,79944.79,10.0,0.49779,0.00016,27.271]
[1777910204432,37.47,79942.07,10.0,0.49737,0.00016,27.2699]
[1777910207266,37.47,79940.68,10.0,0.49715,0.00016,27.26932]
[1777910207785,37.47,79940.39,10.0,0.49711,0.00016,27.2692]
[1777910209791,37.47,79940.21,10.0,0.49708,0.00016,27.26913]
[1777910210796,37.47,79932.67,10.0,0.49591,0.00016,27.26585]
[1777910213332,37.47,79927.8,10.0,0.49515,0.00016,27.26361]
[1777910213727,37.47,79927.33,10.0,0.49508,0.00016,27.26339]
[1777910216498,37.47,79926.8,10.0,0.49499,0.00016,27.26314]
[1777910216525,37.47,79926.8,10.0,0.49499,0.00016,27.26314]
[1777910216775,37.47,79933.29,10.0,0.49601,0.00016,27.26613]
[1777910217830,37.48,79941.56,10.0,0.49729,0.00016,27.26969]
[1777910218427,37.48,79941.56,10.0,0.49729,0.00016,27.26969]
[1777910220902,37.48,79941.39,10.0,0.49727,0.00016,27.26962]
[1777910221181,37.48,79941.39,10.0,0.49727,0.00016,27.26962]
[1777910221462,37.48,79941.39,10.0,0.49727,0.00016,27.26962]
[1777910222845,37.48,79947.78,10.0,0.49826,0.00016,27.27218]
[1777910224404,37.48,79949.49,10.0,0.49853,0.00016,27.27284]
[1777910224414,37.48,79949.49,10.0,0.49853,0.00016,27.27284]
[1777910224793,37.48,79949.16,10.0,0.49848,0.00016,27.27271]
[1777910226737,37.48,79951.47,10.0,0.49884,0.00016,27.27358]
[1777910226781,37.48,79961.0,10.0,0.50032,0.00016,27.27694]
[1777910228756,37.48,79958.07,10.0,0.49987,0.00016,27.27595]
[1777910233770,37.48,79954.12,10.0,0.49925,0.00016,27.27455]
[1777910234484,37.48,79950.04,10.0,0.49862,0.00016,27.27305]
[1777910234778,37.48,79946.52,10.0,0.49807,0.00016,27.27169]
[1777910236764,37.48,79935.12,10.0,0.49629,0.00016,27.26694]
[1777910238847,37.48,79941.78,10.0,0.49733,0.00016,27.26978]
[1777910241309,37.48,79939.53,10.0,0.49698,0.00016,27.26884]
[1777910241775,37.48,79933.64,10.0,0.49606,0.00016,27.26629]
[1777910242153,37.48,79933.64,10.0,0.49606,0.00016,27.26629]
[1777910243724,37.48,79928.68,10.0,0.49529,0.00016,27.26402]
[1777910243740,37.48,79928.68,10.0,0.49529,0.00016,27.26402]
[1777910243802,37.48,79929.58,10.0,0.49543,0.00016,27.26444]
[1777910243956,37.48,79929.58,10.0,0.49543,0.00016,27.26444]
[1777910243983,37.48,79929.58,10.0,0.49543,0.00016,27.26444]
[1777910244834,37.48,79934.48,10.0,0.49619,0.00016,27.26666]
[1777910245841,37.48,79942.86,10.0,0.4975,0.00016,27.27023]
[1777910250858,37.48,79940.9,10.0,0.49719,0.00016,27.26942]
[1777910250887,37.48,79946.63,10.0,0.49809,0.00016,27.27173]
[1777910252878,37.48,79951.31,10.0,0.49881,0.00016,27.26997]
[1777910257899,37.48,79947.39,10.0,0.4982,0.00016,27.26848]
[1777910260857,37.48,79941.63,10.0,0.4973,0.00016,27.26617]
[1777910262870,37.48,79934.86,10.0,0.49625,0.00016,27.26328]
[1777910264110,37.48,79933.68,10.0,0.49607,0.00016,27.26276]
[1777910264885,37.48,79930.93,10.0,0.49564,0.00016,27.26151]
[1777910265378,37.48,79930.93,10.0,0.49564,0.00016,27.26151]
[1777910265531,37.48,79930.93,10.0,0.49564,0.00016,27.26151]
[1777910265605,37.48,79930.93,10.0,0.49564,0.00016,27.26151]
[1777910266913,37.48,79921.03,10.0,0.4941,0.00016,27.25678]
[1777910267060,37.48,79921.03,10.0,0.4941,0.00016,27.25678]
[1777910267421,37.48,79921.03,10.0,0.4941,0.00016,27.25678]
[1777910267817,37.48,79921.03,10.0,0.4941,0.00016,27.25678]
[1777910267906,37.48,79917.23,10.0,0.4935,0.00016,27.25486]
[1777910268208,37.48,79917.23,10.0,0.4935,0.00016,27.25486]
[1777910268353,37.48,79917.23,10.0,0.4935,0.00016,27.25486]
[1777910268913,37.48,79929.65,10.0,0.49544,0.00016,27.26093]
[1777910269138,37.48,79929.65,10.0,0.49544,0.00016,27.26093]
[1777910269435,37.48,79929.65,10.0,0.49544,0.00016,27.26093]
[1777910269919,37.48,79931.97,10.0,0.4958,0.00016,27.26199]
[1777910270367,37.48,79931.97,10.0,0.4958,0.00016,27.26199]
[1777910270836,37.48,79927.56,10.0,0.49511,0.00016,27.25995]
[1777910272004,37.48,79926.12,10.0,0.49489,0.00016,27.25927]
[1777910272920,37.48,79925.86,10.0,0.49485,0.00016,27.25914]
[1777910276053,37.49,79927.54,10.0,0.49511,0.00016,27.25994]
[1777910276299,37.49,79927.54,10.0,0.49511,0.00016,27.25994]
[1777910279929,37.49,79914.96,10.0,0.49316,0.00016,27.25369]
[1777910280161,37.49,79914.96,10.0,0.49316,0.00016,27.25369]
[1777910280855,37.49,79913.9,10.0,0.49299,0.00016,27.25313]
[1777910281840,37.49,79908.3,10.0,0.49212,0.00016,27.25011]
[1777910285940,37.49,79916.99,10.0,0.49347,0.00016,27.25474]
[1777910287853,37.49,79924.11,10.0,0.49458,0.00016,27.2583]
[1777910292868,37.5,79919.13,10.0,0.49381,0.00016,27.25584]
[1777910294796,37.5,79916.74,10.0,0.49344,0.00016,27.25462]
[1777910295208,37.5,79915.24,10.0,0.49321,0.00016,27.25384]
[1777910297925,37.5,79921.04,10.0,0.49411,0.00016,27.2568]
[1777910300113,37.51,79920.06,10.0,0.49396,0.00016,27.25631]
[1777910300137,37.51,79920.06,10.0,0.49396,0.00016,27.25631]
[1777910300933,37.51,79921.95,10.0,0.49425,0.00016,27.25725]
[1777910301878,37.51,79931.41,10.0,0.49573,0.00016,27.26174]
[1777910303920,37.51,79931.54,10.0,0.49575,0.00016,27.2618]
[1777910308926,37.51,79931.0,10.0,0.49566,0.00016,27.26156]
[1777910311879,37.51,79935.32,10.0,0.49634,0.00016,27.26349]
[1777910311828,37.51,79941.97,10.0,0.49737,0.00016,27.26277]
[1777910312519,37.51,79941.97,10.0,0.49737,0.00016,27.26277]
[1777910312657,37.51,79941.97,10.0,0.49737,0.00016,27.26277]
[1777910312756,37.51,79947.2,10.0,0.49818,0.00016,27.26486]
[1777910313948,37.51,79962.54,10.0,0.50057,0.00016,27.27035]
[1777910314556,37.51,79962.54,10.0,0.50057,0.00016,27.27035]
[1777910314911,37.51,79965.84,10.0,0.50108,0.00016,27.2714]
[1777910315942,37.51,79957.47,10.0,0.49978,0.00016,27.26864]
[1777910316636,37.51,79957.47,10.0,0.49978,0.00016,27.26864]
[1777910316649,37.51,79957.47,10.0,0.49978,0.00016,27.26864]
[1777910316950,37.51,79955.48,10.0,0.49947,0.00016,27.26794]
[1777910317190,37.51,79955.48,10.0,0.49947,0.00016,27.26794]
[1777910317373,37.51,79955.48,10.0,0.49947,0.00016,27.26794]
[1777910318898,37.51,79955.45,10.0,0.49947,0.00016,27.26793]
[1777910320924,37.51,79962.16,10.0,0.50051,0.00016,27.27022]
[1777910321965,37.51,79962.16,10.0,0.50051,0.00016,27.27022]
[1777910322869,37.51,79962.33,10.0,0.50054,0.00016,27.27028]
[1777910326868,37.51,79968.06,10.0,0.50143,0.00016,27.27208]
[1777910328924,37.51,79969.83,10.0,0.5017,0.00016,27.27261]
[1777910329708,37.51,79969.83,10.0,0.5017,0.00016,27.27261]
[1777910329852,37.51,79969.83,10.0,0.5017,0.00016,27.27261]
[1777910329979,37.51,79970.6,10.0,0.50182,0.00016,27.27284]
[1777910331971,37.51,79977.31,10.0,0.50287,0.00016,27.27471]
[1777910334930,37.51,79970.0,10.0,0.50173,0.00016,27.27266]
[1777910336290,37.51,79972.61,10.0,0.50213,0.00016,27.27342]
[1777910336915,37.51,79970.39,10.0,0.50179,0.00016,27.27278]
[1777910339225,37.5,79970.94,10.0,0.50187,0.00016,27.27294]
[1777910339647,37.5,79970.94,10.0,0.50187,0.00016,27.27294]
[1777910339931,37.5,79973.35,10.0,0.50225,0.00016,27.27363]
[1777910340994,37.5,79981.6,10.0,0.50353,0.00016,27.27581]
[1777910341281,37.5,79981.6,10.0,0.50353,0.00016,27.27581]
[1777910341294,37.5,79981.6,10.0,0.50353,0.00016,27.27581]
[1777910341898,37.5,79990.11,10.0,0.50486,0.00016,27.27776]
[1777910342938,37.51,79987.3,10.0,0.50442,0.00016,27.27715]
[1777910344291,37.51,79985.47,10.0,0.50414,0.00016,27.27673]
[1777910344940,37.51,79986.11,10.0,0.50424,0.00016,27.27688]
[1777910348934,37.51,79992.85,10.0,0.50528,0.00016,27.27832]
[1777910351302,37.51,79997.01,10.0,0.50593,0.00016,27.27912]
[1777910351420,37.51,79997.01,10.0,0.50593,0.00016,27.27912]
[1777910351992,37.52,80005.19,10.0,0.5072,0.00016,27.28047]
[1777910353037,37.52,80006.32,10.0,0.50738,0.00016,27.28064]
[1777910353954,37.52,80006.32,10.0,0.50738,0.00016,27.28064]
[1777910354045,37.52,80004.13,10.0,0.50704,0.00016,27.28031]
[1777910354908,37.52,80004.13,10.0,0.50704,0.00016,27.28031]
[1777910354992,37.52,80005.96,10.0,0.50732,0.00016,27.28059]
[1777910357018,37.52,80009.72,10.0,0.50791,0.00016,27.2811]
[1777910358431,37.52,80011.12,10.0,0.50813,0.00016,27.28128]
[1777910358632,37.52,80011.12,10.0,0.50813,0.00016,27.28128]
[1777910358815,37.52,80011.12,10.0,0.50813,0.00016,27.28128]
[1777910358930,37.52,80011.12,10.0,0.50813,0.00016,27.28128]
[1777910358969,37.52,80023.46,10.0,0.51004,0.00016,27.2825]
[1777910359147,37.52,80023.46,10.0,0.51004,0.00016,27.2825]
[1777910359999,37.52,80032.92,10.0,0.51151,0.00016,27.28301]
[1777910361033,37.52,80037.2,10.0,0.51218,0.00016,27.28312]
[1777910361527,37.52,80037.2,10.0,0.51218,0.00016,27.28312]
[1777910361959,37.52,80035.94,10.0,0.51198,0.00016,27.28309]
[1777910362329,37.52,80035.94,10.0,0.51198,0.00016,27.28309]
[1777910362571,37.52,80035.94,10.0,0.51198,0.00016,27.28309]
[1777910362674,37.52,80035.94,10.0,0.51198,0.00016,27.28309]
[1777910362709,37.52,80035.94,10.0,0.51198,0.00016,27.28309]
[1777910362914,37.52,80035.94,10.0,0.51198,0.00016,27.28309]
[1777910362945,37.52,80047.43,10.0,0.51377,0.00016,27.28307]
[1777910363095,37.52,80047.43,10.0,0.51377,0.00016,27.28307]
[1777910363321,37.52,80047.43,10.0,0.51377,0.00016,27.28307]
[1777910363350,37.52,80047.43,10.0,0.51377,0.00016,27.28307]
[1777910363465,37.52,80047.43,10.0,0.51377,0.00016,27.28307]
[1777910363901,37.52,80053.53,10.0,0.51471,0.00016,27.28283]
[1777910365145,37.52,80057.45,10.0,0.51532,0.00016,27.2826]
[1777910365927,37.52,80057.45,10.0,0.51532,0.00016,27.2826]
[1777910365974,37.52,80057.27,10.0,0.51529,0.00016,27.28261]
[1777910366370,37.52,80057.27,10.0,0.51529,0.00016,27.28261]
[1777910366408,37.52,80057.27,10.0,0.51529,0.00016,27.28261]
[1777910366550,37.52,80057.27,10.0,0.51529,0.00016,27.28261]
[1777910366825,37.52,80057.27,10.0,0.51529,0.00016,27.28261]
[1777910366968,37.52,80083.96,10.0,0.51944,0.00016,27.27936]
[1777910367064,37.52,80083.96,10.0,0.51944,0.00016,27.27936]
[1777910367644,37.52,80083.96,10.0,0.51944,0.00016,27.27936]
[1777910367902,37.52,80083.96,10.0,0.51944,0.00016,27.27936]
[1777910367938,37.52,80090.2,10.0,0.5204,0.00016,27.27818]
[1777910370607,37.53,80090.05,10.0,0.52038,0.00016,27.27821]
[1777910373321,37.54,80085.63,10.0,0.51969,0.00016,27.27552]
[1777910373326,37.54,80085.63,10.0,0.51969,0.00016,27.27552]
[1777910373983,37.54,80082.37,10.0,0.51919,0.00016,27.27609]
[1777910374995,37.54,80072.29,10.0,0.51762,0.00016,27.2776]
[1777910376031,37.54,80065.45,10.0,0.51656,0.00016,27.27838]
[1777910377032,37.54,80059.2,10.0,0.51559,0.00016,27.27893]
[1777910377202,37.54,80059.2,10.0,0.51559,0.00016,27.27893]
[1777910377987,37.54,80053.17,10.0,0.51466,0.00016,27.2793]
[1777910378969,37.54,80044.58,10.0,0.51332,0.00016,27.27958]
[1777910379083,37.54,80044.58,10.0,0.51332,0.00016,27.27958]
[1777910379985,37.54,80044.58,10.0,0.51332,0.00016,27.27958]
[1777910379953,37.54,80050.63,10.0,0.51426,0.00016,27.27942]
[1777910380965,37.54,80069.16,10.0,0.51714,0.00016,27.27798]
[1777910381365,37.54,80069.16,10.0,0.51714,0.00016,27.27798]
[1777910381435,37.54,80069.16,10.0,0.51714,0.00016,27.27798]
[1777910381529,37.54,80069.16,10.0,0.51714,0.00016,27.27798]
[1777910381907,37.54,80069.16,10.0,0.51714,0.00016,27.27798]
[1777910381964,37.54,80034.28,10.0,0.51173,0.00016,27.2795]
[1777910382375,37.54,80034.28,10.0,0.51173,0.00016,27.2795]
[1777910382958,37.54,80012.62,10.0,0.50836,0.00016,27.27791]
[1777910383369,37.54,80012.62,10.0,0.50836,0.00016,27.27791]
[1777910383997,37.54,80006.04,10.0,0.50734,0.00016,27.27704]
[1777910384435,37.54,80006.04,10.0,0.50734,0.00016,27.27704]
[1777910384959,37.54,80007.77,10.0,0.50761,0.00016,27.27729]
[1777910385769,37.54,80007.77,10.0,0.50761,0.00016,27.27729]
[1777910386421,37.54,80006.45,10.0,0.5074,0.00016,27.2771]
[1777910386631,37.54,80006.45,10.0,0.5074,0.00016,27.2771]
[1777910387423,37.54,80002.77,10.0,0.50683,0.00016,27.27654]
[1777910387991,37.54,80001.29,10.0,0.5066,0.00016,27.2763]
[1777910388603,37.54,80001.29,10.0,0.5066,0.00016,27.2763]
[1777910389043,37.54,80004.28,10.0,0.50707,0.00016,27.27678]
[1777910389862,37.54,80004.28,10.0,0.50707,0.00016,27.27678]
[1777910390123,37.54,80005.5,10.0,0.50726,0.00016,27.27696]
[1777910390204,37.54,80005.5,10.0,0.50726,0.00016,27.27696]
[1777910390498,37.54,80005.5,10.0,0.50726,0.00016,27.27696]
[1777910390958,37.54,79994.3,10.0,0.50552,0.00016,27.27505]
[1777910391548,37.54,79994.3,10.0,0.50552,0.00016,27.27505]
[1777910391964,37.54,79979.16,10.0,0.50316,0.00016,27.27164]
[1777910393034,37.54,79981.59,10.0,0.50354,0.00016,27.27225]
[1777910394022,37.54,79996.73,10.0,0.50589,0.00016,27.27551]
[1777910394981,37.54,80004.44,10.0,0.50709,0.00016,27.2768]
[1777910396006,37.54,80005.94,10.0,0.50732,0.00016,27.27703]
[1777910396389,37.54,80005.94,10.0,0.50732,0.00016,27.27703]
[1777910396966,37.54,80007.16,10.0,0.50751,0.00016,27.2772]
[1777910397469,37.54,80007.16,10.0,0.50751,0.00016,27.2772]
[1777910398120,37.54,80006.18,10.0,0.50736,0.00016,27.27706]
[1777910399614,37.54,80003.77,10.0,0.50699,0.00016,27.2767]
[1777910399995,37.55,80001.22,10.0,0.50659,0.00016,27.27629]
[1777910402299,37.55,80002.7,10.0,0.50682,0.00016,27.27653]
[1777910402480,37.55,80002.7,10.0,0.50682,0.00016,27.27653]
[1777910402734,37.55,80002.7,10.0,0.50682,0.00016,27.27653]
[1777910402761,37.55,80002.7,10.0,0.50682,0.00016,27.27653]
[1777910403027,37.55,79993.25,10.0,0.50535,0.00016,27.27484]
[1777910403936,37.55,79993.25,10.0,0.50535,0.00016,27.27484]
[1777910404025,37.55,79993.11,10.0,0.50533,0.00016,27.27481]
[1777910404169,37.55,79993.11,10.0,0.50533,0.00016,27.27481]
[1777910404219,37.55,79993.11,10.0,0.50533,0.00016,27.27481]
[1777910404394,37.55,79993.11,10.0,0.50533,0.00016,27.27481]
[1777910404979,37.55,80012.1,10.0,0.50828,0.00016,27.27785]
[1777910406005,37.55,80026.99,10.0,0.51059,0.00016,27.27918]
[1777910406600,37.55,80026.99,10.0,0.51059,0.00016,27.27918]
[1777910407032,37.55,80021.73,10.0,0.50978,0.00016,27.27881]
[1777910407752,37.55,80021.73,10.0,0.50978,0.00016,27.27881]
[1777910408060,37.55,80021.73,10.0,0.50978,0.00016,27.27881]
[1777910407970,37.55,80017.69,10.0,0.50915,0.00016,27.27845]
[1777910409042,37.55,80016.25,10.0,0.50893,0.00016,27.27831]
[1777910409130,37.55,80016.25,10.0,0.50893,0.00016,27.27831]
[1777910409148,37.55,80016.25,10.0,0.50893,0.00016,27.27831]
[1777910410063,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410189,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410354,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410388,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410460,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410527,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410703,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410759,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410916,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910410972,37.55,80031.72,10.0,0.51133,0.00016,27.27941]
[1777910411023,37.55,80046.21,10.0,0.51358,0.00016,27.27955]
[1777910412011,37.55,80042.79,10.0,0.51305,0.00016,27.27959]
[1777910413053,37.55,80040.5,10.0,0.51269,0.00016,27.2796]
[1777910413254,37.55,80040.5,10.0,0.51269,0.00016,27.2796]
[1777910414078,37.55,80029.19,10.0,0.51094,0.00016,27.2793]
[1777910415032,37.55,80017.82,10.0,0.50917,0.00016,27.27847]
[1777910415778,37.55,80017.82,10.0,0.50917,0.00016,27.27847]
[1777910416020,37.55,80017.2,10.0,0.50907,0.00016,27.27841]
[1777910416475,37.55,80017.2,10.0,0.50907,0.00016,27.27841]
[1777910416577,37.55,80017.2,10.0,0.50907,0.00016,27.27841]
[1777910416705,37.55,80017.2,10.0,0.50907,0.00016,27.27841]
[1777910416880,37.55,80017.2,10.0,0.50907,0.00016,27.27841]
[1777910416974,37.55,80017.5,10.0,0.50912,0.00016,27.27844]
[1777910417977,37.55,79994.25,10.0,0.50551,0.00016,27.27504]
[1777910419542,37.55,79993.89,10.0,0.50545,0.00016,27.27497]
[1777910420748,37.55,79993.95,10.0,0.50546,0.00016,27.27498]
[1777910420761,37.55,79993.95,10.0,0.50546,0.00016,27.27498]
[1777910420763,37.55,79993.95,10.0,0.50546,0.00016,27.27498]
[1777910421041,37.55,79992.44,10.0,0.50523,0.00016,27.27468]
[1777910425777,37.55,79990.86,10.0,0.50498,0.00016,27.27436]
[1777910426027,37.54,79990.86,10.0,0.50498,0.00016,27.27436]
[1777910427034,37.54,79984.73,10.0,0.50403,0.00016,27.273]
[1777910428044,37.54,79976.06,10.0,0.50268,0.00016,27.27082]
[1777910431063,37.54,79976.71,10.0,0.50278,0.00016,27.26744]
[1777910432199,37.54,79977.29,10.0,0.50287,0.00016,27.2676]
[1777910432401,37.54,79977.29,10.0,0.50287,0.00016,27.2676]
[1777910436107,37.53,79979.79,10.0,0.50326,0.00016,27.26825]
[1777910436158,37.53,79979.79,10.0,0.50326,0.00016,27.26825]
[1777910436654,37.53,79979.79,10.0,0.50326,0.00016,27.26825]
[1777910437109,37.53,79979.79,10.0,0.50326,0.00016,27.26825]
[1777910438092,37.53,79979.79,10.0,0.50326,0.00016,27.26825]
[1777910438112,37.53,79993.84,10.0,0.50544,0.00016,27.27141]
[1777910438657,37.53,79993.84,10.0,0.50544,0.00016,27.27141]
[1777910439057,37.53,79993.84,10.0,0.50544,0.00016,27.27141]
[1777910439119,37.53,79996.95,10.0,0.50592,0.00016,27.272]
[1777910440126,37.53,79994.66,10.0,0.50557,0.00016,27.27157]
[1777910441136,37.53,80002.93,10.0,0.50685,0.00016,27.27302]
[1777910442740,37.53,80003.89,10.0,0.507,0.00016,27.27317]
[1777910443146,37.53,80009.22,10.0,0.50783,0.00016,27.27393]
[1777910444156,37.53,80021.27,10.0,0.5097,0.00016,27.27523]
[1777910445161,37.53,80024.47,10.0,0.5102,0.00016,27.27547]
[1777910447151,37.53,80017.87,10.0,0.50918,0.00016,27.27492]
[1777910451359,37.53,80022.4,10.0,0.50988,0.00016,27.27532]
[1777910452181,37.53,80024.84,10.0,0.51026,0.00016,27.2755]
[1777910457191,37.53,80023.43,10.0,0.51004,0.00016,27.2754]
[1777910459010,37.53,80024.2,10.0,0.51016,0.00016,27.27545]
[1777910461139,37.53,80036.09,10.0,0.51201,0.00016,27.27599]
[1777910462915,37.53,80035.44,10.0,0.5119,0.00016,27.27598]
[1777910465664,37.53,80032.36,10.0,0.51143,0.00016,27.27589]
[1777910465776,37.53,80032.36,10.0,0.51143,0.00016,27.27589]
[1777910465947,37.53,80032.36,10.0,0.51143,0.00016,27.27589]
[1777910466156,37.53,80032.72,10.0,0.51148,0.00016,27.2759]
[1777910466343,37.53,80032.72,10.0,0.51148,0.00016,27.2759]
[1777910466397,37.53,80032.72,10.0,0.51148,0.00016,27.2759]
[1777910467180,37.53,80014.51,10.0,0.50865,0.00016,27.27458]
[1777910468388,37.53,80014.01,10.0,0.50858,0.00016,27.27452]
[1777910469123,37.53,80016.22,10.0,0.50892,0.00016,27.27476]
[1777910470352,37.53,80014.27,10.0,0.50862,0.00016,27.27455]
[1777910471120,37.53,80015.65,10.0,0.50883,0.00016,27.2747]
[1777910473807,37.52,80014.76,10.0,0.50869,0.00016,27.27461]
[1777910474185,37.52,80005.63,10.0,0.50727,0.00016,27.27343]
[1777910474511,37.52,80005.63,10.0,0.50727,0.00016,27.27343]
[1777910475194,37.52,79995.74,10.0,0.50573,0.00016,27.27178]
[1777910475854,37.52,79995.74,10.0,0.50573,0.00016,27.27178]
[1777910476111,37.52,79991.31,10.0,0.50505,0.00016,27.2709]
[1777910476567,37.52,79991.31,10.0,0.50505,0.00016,27.2709]
[1777910477143,37.52,79991.31,10.0,0.50505,0.00016,27.2709]
[1777910477439,37.52,79990.39,10.0,0.5049,0.00016,27.27071]
[1777910477566,37.52,79990.39,10.0,0.5049,0.00016,27.27071]
[1777910478117,37.52,79987.86,10.0,0.50451,0.00016,27.27017]
[1777910478604,37.52,79987.86,10.0,0.50451,0.00016,27.27017]
[1777910478660,37.52,79987.86,10.0,0.50451,0.00016,27.27017]
[1777910480138,37.52,79976.92,10.0,0.50281,0.00016,27.2675]
[1777910480538,37.52,79976.92,10.0,0.50281,0.00016,27.2675]
[1777910480729,37.52,79976.92,10.0,0.50281,0.00016,27.2675]
[1777910480886,37.52,79976.92,10.0,0.50281,0.00016,27.2675]
[1777910481148,37.52,79974.43,10.0,0.50242,0.00016,27.26683]
[1777910481815,37.52,79974.43,10.0,0.50242,0.00016,27.26683]
[1777910482205,37.52,79976.94,10.0,0.50281,0.00016,27.26751]
[1777910484555,37.52,79975.16,10.0,0.50253,0.00016,27.26703]
[1777910485186,37.51,79969.39,10.0,0.50163,0.00016,27.26538]
[1777910486117,37.51,79959.73,10.0,0.50013,0.00016,27.26232]
[1777910486327,37.51,79959.73,10.0,0.50013,0.00016,27.26232]
[1777910487161,37.51,79957.64,10.0,0.4998,0.00016,27.2616]
[1777910487411,37.51,79957.64,10.0,0.4998,0.00016,27.2616]
[1777910487465,37.51,79957.64,10.0,0.4998,0.00016,27.2616]
[1777910488192,37.51,79952.04,10.0,0.49893,0.00016,27.2596]
[1777910488464,37.51,79952.04,10.0,0.49893,0.00016,27.2596]
[1777910489128,37.51,79943.6,10.0,0.49762,0.00016,27.25633]
[1777910490614,37.51,79943.34,10.0,0.49758,0.00016,27.25623]
[1777910491160,37.51,79943.08,10.0,0.49754,0.00016,27.25257]
[1777910491494,37.51,79943.08,10.0,0.49754,0.00016,27.25257]
[1777910491510,37.51,79943.08,10.0,0.49754,0.00016,27.25257]
[1777910492191,37.51,79944.85,10.0,0.49781,0.00016,27.25328]
[1777910493231,37.52,79950.7,10.0,0.49872,0.00016,27.25555]
[1777910495691,37.52,79952.56,10.0,0.49901,0.00016,27.25624]
[1777910495711,37.52,79952.56,10.0,0.49901,0.00016,27.25624]
[1777910496017,37.52,79951.48,10.0,0.49884,0.00016,27.25584]
[1777910496609,37.52,79951.48,10.0,0.49884,0.00016,27.25584]
[1777910496685,37.52,79951.48,10.0,0.49884,0.00016,27.25584]
[1777910496736,37.51,79947.36,10.0,0.4982,0.00016,27.25427]
[1777910500726,37.52,79949.32,10.0,0.49851,0.00016,27.25503]
[1777910500793,37.52,79944.28,10.0,0.49772,0.00016,27.25306]
[1777910502045,37.52,79944.28,10.0,0.49772,0.00016,27.25306]
[1777910502144,37.52,79939.04,10.0,0.49691,0.00016,27.25089]
[1777910503200,37.52,79931.83,10.0,0.49579,0.00016,27.24773]
[1777910504171,37.52,79931.83,10.0,0.49579,0.00016,27.24773]
[1777910504200,37.52,79931.83,10.0,0.49579,0.00016,27.24773]
[1777910504219,37.52,79928.49,10.0,0.49527,0.00016,27.2462]
[1777910506092,37.52,79928.49,10.0,0.49527,0.00016,27.2462]
[1777910511124,37.52,79931.07,10.0,0.49567,0.00016,27.24739]
[1777910512655,37.52,79932.7,10.0,0.49592,0.00016,27.24813]
[1777910512790,37.52,79932.7,10.0,0.49592,0.00016,27.24813]
[1777910512852,37.52,79932.7,10.0,0.49592,0.00016,27.24813]
[1777910513770,37.52,79932.73,10.0,0.49593,0.00016,27.24814]
[1777910514258,37.52,79942.53,10.0,0.49745,0.00016,27.25235]
[1777910514673,37.52,79942.53,10.0,0.49745,0.00016,27.25235]
[1777910514679,37.52,79942.53,10.0,0.49745,0.00016,27.25235]
[1777910514690,37.52,79942.53,10.0,0.49745,0.00016,27.25235]
[1777910514849,37.52,79942.53,10.0,0.49745,0.00016,27.25235]
[1777910515177,37.52,79948.42,10.0,0.49837,0.00016,27.25468]
[1777910516522,37.52,79951.37,10.0,0.49883,0.00016,27.2558]
[1777910516653,37.52,79951.37,10.0,0.49883,0.00016,27.2558]
[1777910517152,37.52,79954.33,10.0,0.49929,0.00016,27.25688]
[1777910518292,37.52,79953.46,10.0,0.49915,0.00016,27.25657]
[1777910519192,37.52,79963.31,10.0,0.50069,0.00016,27.25995]
[1777910520191,37.52,79969.86,10.0,0.50171,0.00016,27.26197]
[1777910521227,37.52,79963.73,10.0,0.50075,0.00016,27.26008]
[1777910523271,37.52,79955.16,10.0,0.49942,0.00016,27.25718]
[1777910523765,37.52,79955.16,10.0,0.49942,0.00016,27.25718]
[1777910523808,37.52,79955.16,10.0,0.49942,0.00016,27.25718]
[1777910524221,37.52,79950.43,10.0,0.49868,0.00016,27.25545]
[1777910524568,37.52,79950.43,10.0,0.49868,0.00016,27.25545]
[1777910524592,37.52,79950.43,10.0,0.49868,0.00016,27.25545]
[1777910525161,37.52,79951.02,10.0,0.49877,0.00016,27.25567]
[1777910529257,37.52,79957.02,10.0,0.49971,0.00016,27.25783]
[1777910534285,37.52,79955.59,10.0,0.49949,0.00016,27.25733]
[1777910535294,37.52,79949.45,10.0,0.49853,0.00016,27.25508]
[1777910536607,37.52,79947.46,10.0,0.49822,0.00016,27.25431]
[1777910536625,37.52,79947.46,10.0,0.49822,0.00016,27.25431]
[1777910537230,37.52,79946.05,10.0,0.498,0.00016,27.25376]
[1777910539240,37.52,79940.03,10.0,0.49706,0.00016,27.25131]
[1777910539993,37.52,79940.03,10.0,0.49706,0.00016,27.25131]
[1777910540615,37.52,79940.73,10.0,0.49717,0.00016,27.2516]
[1777910540695,37.52,79940.73,10.0,0.49717,0.00016,27.2516]
[1777910540913,37.52,79940.73,10.0,0.49717,0.00016,27.2516]
[1777910541290,37.52,79947.76,10.0,0.49827,0.00016,27.25443]
[1777910542233,37.52,79954.12,10.0,0.49926,0.00016,27.25681]
[1777910544612,37.52,79953.78,10.0,0.49921,0.00016,27.25668]
[1777910545194,37.52,79951.39,10.0,0.49883,0.00016,27.25581]
[1777910550219,37.52,79950.92,10.0,0.49876,0.00016,27.25563]
[1777910551512,37.52,79955.44,10.0,0.49946,0.00016,27.25373]
[1777910552259,37.52,79955.49,10.0,0.49947,0.00016,27.25375]
[1777910556241,37.52,79963.53,10.0,0.50072,0.00016,27.25647]
[1777910557290,37.52,79970.5,10.0,0.50181,0.00016,27.25861]
[1777910558267,37.52,79970.5,10.0,0.50181,0.00016,27.25861]
[1777910558277,37.52,79970.5,10.0,0.50181,0.00016,27.25861]
[1777910559203,37.52,79970.79,10.0,0.50185,0.00016,27.25869]
[1777910564208,37.52,79973.07,10.0,0.5022,0.00016,27.25935]
[1777910566321,37.52,79979.11,10.0,0.50314,0.00016,27.26097]
[1777910569098,37.52,79976.31,10.0,0.50271,0.00016,27.26024]
[1777910569140,37.52,79976.31,10.0,0.50271,0.00016,27.26024]
[1777910569321,37.52,79985.13,10.0,0.50408,0.00016,27.26245]
[1777910569801,37.52,79985.13,10.0,0.50408,0.00016,27.26245]
[1777910570322,37.52,80005.8,10.0,0.5073,0.00016,27.26636]
[1777910571247,37.52,80003.98,10.0,0.50701,0.00016,27.26608]
[1777910572633,37.51,80003.34,10.0,0.50691,0.00016,27.26599]
[1777910572976,37.51,80003.34,10.0,0.50691,0.00016,27.26599]
[1777910573246,37.51,80006.41,10.0,0.50739,0.00016,27.26645]
[1777910573501,37.51,80006.41,10.0,0.50739,0.00016,27.26645]
[1777910573644,37.51,80006.41,10.0,0.50739,0.00016,27.26645]
[1777910574266,37.51,80011.34,10.0,0.50816,0.00016,27.26711]
[1777910574647,37.51,80011.34,10.0,0.50816,0.00016,27.26711]
[1777910575299,37.51,80016.48,10.0,0.50896,0.00016,27.26768]
[1777910575570,37.51,80016.48,10.0,0.50896,0.00016,27.26768]
[1777910576260,37.51,80018.23,10.0,0.50923,0.00016,27.26786]
[1777910578301,37.51,80011.63,10.0,0.5082,0.00016,27.26714]
[1777910579568,37.51,80009.42,10.0,0.50786,0.00016,27.26686]
[1777910580289,37.51,80009.42,10.0,0.50786,0.00016,27.26686]
[1777910580266,37.51,80007.23,10.0,0.50752,0.00016,27.26656]
[1777910581050,37.51,80007.23,10.0,0.50752,0.00016,27.26656]
[1777910581143,37.51,80007.23,10.0,0.50752,0.00016,27.26656]
[1777910581243,37.51,79995.22,10.0,0.50565,0.00016,27.26458]
[1777910581595,37.51,79995.22,10.0,0.50565,0.00016,27.26458]
[1777910582298,37.51,79981.23,10.0,0.50347,0.00016,27.26151]
[1777910583330,37.51,79980.13,10.0,0.5033,0.00016,27.26124]
[1777910583824,37.51,79980.13,10.0,0.5033,0.00016,27.26124]
[1777910584282,37.51,79979.05,10.0,0.50313,0.00016,27.26096]
[1777910589285,37.51,79976.04,10.0,0.50266,0.00016,27.26017]
[1777910592982,37.51,79976.41,10.0,0.50272,0.00016,27.26027]
[1777910594520,37.51,79972.02,10.0,0.50204,0.00016,27.25905]
[1777910594675,37.51,79972.02,10.0,0.50204,0.00016,27.25905]
[1777910595302,37.51,79972.02,10.0,0.50204,0.00016,27.25905]
[1777910595338,37.51,79997.66,10.0,0.50603,0.00016,27.26503]
[1777910595486,37.51,79997.66,10.0,0.50603,0.00016,27.26503]
[1777910595966,37.51,79997.66,10.0,0.50603,0.00016,27.26503]
[1777910596254,37.51,80013.13,10.0,0.50844,0.00016,27.26732]
[1777910597306,37.51,80013.53,10.0,0.5085,0.00016,27.26737]
[1777910597634,37.51,80013.53,10.0,0.5085,0.00016,27.26737]
[1777910598335,37.51,80012.9,10.0,0.5084,0.00016,27.26729]
[1777910599463,37.51,80012.76,10.0,0.50838,0.00016,27.26728]
[1777910600347,37.52,80013.57,10.0,0.5085,0.00016,27.26737]
[1777910603301,37.51,80007.19,10.0,0.50751,0.00016,27.26656]
[1777910603929,37.51,80007.19,10.0,0.50751,0.00016,27.26656]
[1777910604030,37.51,80007.19,10.0,0.50751,0.00016,27.26656]
[1777910604355,37.51,80003.68,10.0,0.50697,0.00016,27.26604]
[1777910606127,37.51,80001.49,10.0,0.50663,0.00016,27.26569]
[1777910606140,37.51,80001.49,10.0,0.50663,0.00016,27.26569]
[1777910606333,37.52,79992.41,10.0,0.50521,0.00016,27.26403]
[1777910607335,37.52,79983.51,10.0,0.50383,0.00016,27.26207]
[1777910609333,37.52,79982.36,10.0,0.50365,0.00016,27.26179]
[1777910609579,37.52,79982.36,10.0,0.50365,0.00016,27.26179]
[1777910610347,37.52,79974.33,10.0,0.5024,0.00016,27.2597]
[1777910613377,37.52,79972.86,10.0,0.50217,0.00016,27.25573]
[1777910613708,37.52,79972.86,10.0,0.50217,0.00016,27.25573]
[1777910614366,37.52,79970.82,10.0,0.50185,0.00016,27.25515]
[1777910619386,37.52,79968.66,10.0,0.50152,0.00016,27.25451]
[1777910624392,37.52,79966.96,10.0,0.50125,0.00016,27.25399]
[1777910629402,37.52,79964.49,10.0,0.50087,0.00016,27.25322]
[1777910633819,37.51,79965.79,10.0,0.50107,0.00016,27.25363]
[1777910635398,37.51,79980.98,10.0,0.50343,0.00016,27.2579]
[1777910635797,37.51,79980.98,10.0,0.50343,0.00016,27.2579]
[1777910636410,37.51,79982.06,10.0,0.5036,0.00016,27.25816]
[1777910641424,37.51,79980.25,10.0,0.50332,0.00016,27.25771]
[1777910642253,37.51,79978.11,10.0,0.50298,0.00016,27.25716]
[1777910644329,37.51,79975.35,10.0,0.50255,0.00016,27.25643]
[1777910644609,37.51,79977.0,10.0,0.50281,0.00016,27.25687]
[1777910645284,37.51,79977.0,10.0,0.50281,0.00016,27.25687]
[1777910645388,37.51,79977.0,10.0,0.50281,0.00016,27.25687]
[1777910645358,37.51,79983.29,10.0,0.50379,0.00016,27.25846]
[1777910645442,37.51,79983.29,10.0,0.50379,0.00016,27.25846]
[1777910646379,37.51,79995.24,10.0,0.50565,0.00016,27.26103]
[1777910647396,37.51,80005.48,10.0,0.50724,0.00016,27.26276]
[1777910648455,37.5,80004.67,10.0,0.50712,0.00016,27.26264]
[1777910648665,37.5,80004.67,10.0,0.50712,0.00016,27.26264]
[1777910649398,37.5,80004.59,10.0,0.5071,0.00016,27.26263]
[1777910654400,37.5,80002.64,10.0,0.5068,0.00016,27.26233]
[1777910659421,37.49,80001.67,10.0,0.50665,0.00016,27.26217]
[1777910661465,37.49,80000.12,10.0,0.50641,0.00016,27.26191]
[1777910661553,37.49,80000.12,10.0,0.50641,0.00016,27.26191]
[1777910661616,37.49,80000.12,10.0,0.50641,0.00016,27.26191]
[1777910661946,37.49,80000.12,10.0,0.50641,0.00016,27.26191]
[1777910662376,37.49,79992.18,10.0,0.50517,0.00016,27.26043]
[1777910662494,37.49,79992.18,10.0,0.50517,0.00016,27.26043]
[1777910663416,37.49,79989.24,10.0,0.50471,0.00016,27.25982]
[1777910664555,37.49,79989.5,10.0,0.50475,0.00016,27.25987]
[1777910666365,37.49,79988.27,10.0,0.50456,0.00016,27.25961]
[1777910666369,37.49,79990.27,10.0,0.50487,0.00016,27.26004]
[1777910668360,37.48,79997.38,10.0,0.50598,0.00016,27.26143]
[1777910673379,37.48,79997.64,10.0,0.50602,0.00016,27.25793]
[1777910678381,37.48,79999.47,10.0,0.5063,0.00016,27.25825]
[1777910683388,37.47,79998.5,10.0,0.50615,0.00016,27.25808]
[1777910684482,37.47,79992.76,10.0,0.50526,0.00016,27.257]
[1777910687390,37.47,80006.23,10.0,0.50735,0.00016,27.25932]
[1777910688210,37.47,80006.23,10.0,0.50735,0.00016,27.25932]
[1777910688474,37.47,80013.01,10.0,0.50841,0.00016,27.26021]
[1777910688912,37.47,80013.01,10.0,0.50841,0.00016,27.26021]
[1777910693932,37.47,80014.56,10.0,0.50865,0.00016,27.26038]
[1777910694679,37.46,80017.25,10.0,0.50907,0.00016,27.26066]
[1777910695459,37.46,80019.92,10.0,0.50949,0.00016,27.26091]
[1777910698464,37.46,80009.29,10.0,0.50783,0.00016,27.25975]
[1777910699404,37.46,80004.48,10.0,0.50708,0.00016,27.25907]
[1777910701391,37.46,80010.23,10.0,0.50798,0.00016,27.25987]
[1777910706398,37.46,80013.01,10.0,0.50841,0.00016,27.26021]
[1777910707628,37.46,80009.56,10.0,0.50787,0.00016,27.25978]
[1777910707655,37.46,80009.56,10.0,0.50787,0.00016,27.25978]
[1777910708473,37.46,79998.65,10.0,0.50617,0.00016,27.25811]
[1777910709093,37.46,79998.65,10.0,0.50617,0.00016,27.25811]
[1777910709281,37.46,79998.65,10.0,0.50617,0.00016,27.25811]
[1777910709469,37.46,79994.07,10.0,0.50546,0.00016,27.25726]
[1777910709868,37.46,79994.07,10.0,0.50546,0.00016,27.25726]
[1777910710495,37.46,79984.75,10.0,0.504,0.00016,27.25526]
[1777910711110,37.46,79984.75,10.0,0.504,0.00016,27.25526]
[1777910711478,37.45,79977.91,10.0,0.50294,0.00016,27.25357]
[1777910713238,37.45,79974.87,10.0,0.50246,0.00016,27.25275]
[1777910713478,37.45,79968.32,10.0,0.50144,0.00016,27.25086]
[1777910713621,37.45,79968.32,10.0,0.50144,0.00016,27.25086]
[1777910713814,37.45,79968.32,10.0,0.50144,0.00016,27.25086]
[1777910713902,37.45,79968.32,10.0,0.50144,0.00016,27.25086]
[1777910714293,37.45,79968.32,10.0,0.50144,0.00016,27.25086]
[1777910714479,37.45,79954.3,10.0,0.49926,0.00016,27.24621]
[1777910715407,37.45,79953.6,10.0,0.49915,0.00016,27.24596]
[1777910717509,37.45,79961.19,10.0,0.50033,0.00016,27.2486]
[1777910720611,37.45,79963.01,10.0,0.50061,0.00016,27.2492]
[1777910722711,37.45,79959.91,10.0,0.50013,0.00016,27.24817]
[1777910723208,37.45,79959.91,10.0,0.50013,0.00016,27.24817]
[1777910724527,37.45,79950.73,10.0,0.4987,0.00016,27.2449]
[1777910729538,37.45,79945.69,10.0,0.49791,0.00016,27.24295]
[1777910734544,37.46,79950.78,10.0,0.49871,0.00016,27.24136]
[1777910739233,37.46,79949.25,10.0,0.49847,0.00016,27.24079]
[1777910739285,37.46,79949.25,10.0,0.49847,0.00016,27.24079]
[1777910739500,37.46,79947.85,10.0,0.49825,0.00016,27.24025]
[1777910740424,37.46,79935.49,10.0,0.49632,0.00016,27.23514]
[1777910741005,37.46,79935.49,10.0,0.49632,0.00016,27.23514]
[1777910741116,37.46,79935.49,10.0,0.49632,0.00016,27.23514]
[1777910741449,37.46,79927.79,10.0,0.49512,0.00016,27.23164]
[1777910743430,37.46,79924.11,10.0,0.49455,0.00016,27.22988]
[1777910743486,37.46,79914.23,10.0,0.493,0.00016,27.22487]
[1777910744440,37.45,79910.02,10.0,0.49235,0.00016,27.22261]
[1777910744697,37.45,79910.02,10.0,0.49235,0.00016,27.22261]
[1777910745552,37.45,79902.35,10.0,0.49115,0.00016,27.21831]
[1777910745855,37.45,79902.35,10.0,0.49115,0.00016,27.21831]
[1777910746534,37.45,79904.01,10.0,0.49141,0.00016,27.21926]
[1777910746878,37.45,79904.01,10.0,0.49141,0.00016,27.21926]
[1777910747486,37.45,79907.06,10.0,0.49188,0.00016,27.22098]
[1777910748016,37.45,79907.06,10.0,0.49188,0.00016,27.22098]
[1777910748448,37.45,79907.06,10.0,0.49188,0.00016,27.22098]
[1777910748538,37.45,79901.24,10.0,0.49098,0.00016,27.21766]
[1777910749454,37.45,79901.24,10.0,0.49098,0.00016,27.21766]
[1777910749472,37.45,79901.24,10.0,0.49098,0.00016,27.21766]
[1777910749475,37.45,79896.8,10.0,0.49028,0.00016,27.21504]
[1777910753546,37.45,79886.75,10.0,0.48871,0.00016,27.2088]
[1777910754100,37.45,79886.75,10.0,0.48871,0.00016,27.2088]
[1777910754440,37.45,79896.17,10.0,0.49018,0.00016,27.21466]
[1777910755478,37.45,79896.17,10.0,0.49018,0.00016,27.21466]
[1777910755533,37.45,79907.82,10.0,0.492,0.00016,27.2214]
[1777910756387,37.45,79907.82,10.0,0.492,0.00016,27.2214]
[1777910756524,37.45,79925.37,10.0,0.49474,0.00016,27.23048]
[1777910757510,37.45,79926.71,10.0,0.49495,0.00016,27.23112]
[1777910758446,37.45,79927.51,10.0,0.49507,0.00016,27.2315]
[1777910760307,37.45,79926.25,10.0,0.49488,0.00016,27.2309]
[1777910760527,37.45,79928.28,10.0,0.49519,0.00016,27.23186]
[1777910760907,37.45,79928.28,10.0,0.49519,0.00016,27.23186]
[1777910761461,37.45,79928.28,10.0,0.49519,0.00016,27.23186]
[1777910761663,37.45,79928.28,10.0,0.49519,0.00016,27.23186]
[1777910761752,37.45,79928.28,10.0,0.49519,0.00016,27.23186]
[1777910762471,37.45,79923.55,10.0,0.49445,0.00016,27.2296]
[1777910766517,37.44,79913.03,10.0,0.49281,0.00016,27.22422]
[1777910769884,37.44,79916.0,10.0,0.49327,0.00016,27.22578]
[1777910770533,37.44,79907.5,10.0,0.49194,0.00016,27.22121]
[1777910771856,37.43,79906.22,10.0,0.49174,0.00016,27.22049]
[1777910776871,37.43,79908.82,10.0,0.49215,0.00016,27.22193]
[1777910778471,37.43,79910.95,10.0,0.49248,0.00016,27.2231]
[1777910778568,37.43,79909.35,10.0,0.49223,0.00016,27.22222]
[1777910780460,37.43,79903.39,10.0,0.4913,0.00016,27.21888]
[1777910783384,37.43,79900.22,10.0,0.4908,0.00016,27.21705]
[1777910783480,37.43,79899.11,10.0,0.49063,0.00016,27.21639]
[1777910785456,37.43,79912.85,10.0,0.49277,0.00016,27.22412]
[1777910787447,37.42,79914.1,10.0,0.49297,0.00016,27.22478]
[1777910788933,37.42,79914.12,10.0,0.49297,0.00016,27.22479]
[1777910789575,37.42,79913.3,10.0,0.49284,0.00016,27.22435]
[1777910790501,37.42,79918.95,10.0,0.49372,0.00016,27.22729]
[1777910795520,37.41,79915.68,10.0,0.49321,0.00016,27.22205]
[1777910796851,37.41,79912.87,10.0,0.49276,0.00016,27.22056]
[1777910797580,37.41,79908.39,10.0,0.49206,0.00016,27.21813]
[1777910799580,37.41,79914.41,10.0,0.493,0.00016,27.22138]
[1777910801390,37.4,79915.2,10.0,0.49313,0.00016,27.22179]
[1777910801541,37.4,79915.2,10.0,0.49313,0.00016,27.22179]
[1777910801573,37.4,79916.38,10.0,0.49331,0.00016,27.22241]
[1777910803599,37.4,79927.91,10.0,0.49511,0.00016,27.22812]
[1777910803624,37.4,79927.91,10.0,0.49511,0.00016,27.22812]
[1777910803636,37.4,79927.91,10.0,0.49511,0.00016,27.22812]
[1777910804504,37.4,79937.68,10.0,0.49664,0.00016,27.23252]
[1777910806490,37.4,79941.46,10.0,0.49723,0.00016,27.23412]
[1777910807610,37.4,79941.43,10.0,0.49722,0.00016,27.23411]
[1777910808506,37.4,79943.82,10.0,0.4976,0.00016,27.23509]
[1777910808677,37.4,79943.82,10.0,0.4976,0.00016,27.23509]
[1777910809564,37.4,79939.61,10.0,0.49694,0.00016,27.23335]
[1777910814581,37.4,79939.56,10.0,0.49693,0.00016,27.23333]
[1777910818481,37.4,79938.91,10.0,0.49683,0.00016,27.23305]
[1777910818496,37.4,79938.91,10.0,0.49683,0.00016,27.23305]
[1777910818544,37.4,79939.92,10.0,0.49699,0.00016,27.23348]
[1777910823570,37.41,79944.64,10.0,0.49773,0.00016,27.23542]
[1777910827660,37.41,79950.58,10.0,0.49866,0.00016,27.23773]
[1777910830431,37.41,79952.65,10.0,0.49898,0.00016,27.2385]
[1777910830437,37.41,79952.65,10.0,0.49898,0.00016,27.2385]
[1777910830524,37.41,79956.15,10.0,0.49953,0.00016,27.23977]
[1777910830668,37.41,79956.15,10.0,0.49953,0.00016,27.23977]
[1777910830673,37.41,79956.15,10.0,0.49953,0.00016,27.23977]
[1777910831565,37.41,79961.88,10.0,0.50042,0.00016,27.24172]
[1777910833075,37.41,79967.03,10.0,0.50123,0.00016,27.24336]
[1777910833551,37.41,79959.51,10.0,0.50005,0.00016,27.24093]
[1777910835623,37.41,79968.11,10.0,0.50139,0.00016,27.24369]
[1777910839684,37.41,79965.88,10.0,0.50105,0.00016,27.24301]
[1777910840570,37.41,79954.25,10.0,0.49923,0.00016,27.23909]
[1777910841556,37.41,79958.47,10.0,0.49989,0.00016,27.24057]
[1777910842164,37.41,79958.47,10.0,0.49989,0.00016,27.24057]
[1777910842223,37.41,79958.47,10.0,0.49989,0.00016,27.24057]
[1777910842305,37.41,79958.47,10.0,0.49989,0.00016,27.24057]
[1777910842609,37.41,79963.3,10.0,0.50064,0.00016,27.24219]
[1777910843559,37.41,79972.08,10.0,0.50201,0.00016,27.24486]
[1777910844484,37.41,79972.08,10.0,0.50201,0.00016,27.24486]
[1777910844565,37.41,79974.23,10.0,0.50235,0.00016,27.24547]
[1777910844901,37.41,79974.23,10.0,0.50235,0.00016,27.24547]
[1777910845258,37.41,79974.23,10.0,0.50235,0.00016,27.24547]
[1777910845481,37.41,79974.23,10.0,0.50235,0.00016,27.24547]
[1777910845596,37.41,79961.18,10.0,0.50031,0.00016,27.24149]
[1777910845825,37.41,79961.18,10.0,0.50031,0.00016,27.24149]
[1777910846581,37.41,79939.85,10.0,0.49698,0.00016,27.23345]
[1777910846720,37.41,79939.85,10.0,0.49698,0.00016,27.23345]
[1777910847541,37.41,79932.24,10.0,0.49579,0.00016,27.23012]
[1777910848655,37.42,79931.23,10.0,0.49564,0.00016,27.22967]
[1777910853666,37.42,79931.94,10.0,0.49574,0.00016,27.22644]
[1777910855457,37.41,79931.68,10.0,0.4957,0.00016,27.22632]
[1777910855481,37.41,79931.68,10.0,0.4957,0.00016,27.22632]
[1777910855583,37.41,79932.36,10.0,0.49581,0.00016,27.22663]
[1777910855907,37.41,79932.36,10.0,0.49581,0.00016,27.22663]
[1777910856607,37.42,79941.64,10.0,0.49726,0.00016,27.23065]
[1777910856813,37.42,79941.64,10.0,0.49726,0.00016,27.23065]
[1777910856884,37.42,79941.64,10.0,0.49726,0.00016,27.23065]
[1777910857650,37.42,79947.93,10.0,0.49824,0.00016,27.23317]
[1777910862679,37.42,79949.19,10.0,0.49844,0.00016,27.23365]
[1777910864618,37.42,79959.0,10.0,0.49997,0.00016,27.2372]
[1777910865488,37.42,79959.0,10.0,0.49997,0.00016,27.2372]
[1777910865622,37.42,79961.55,10.0,0.50037,0.00016,27.23806]
[1777910866507,37.42,79961.55,10.0,0.50037,0.00016,27.23806]
[1777910866513,37.42,79961.55,10.0,0.50037,0.00016,27.23806]
[1777910866596,37.42,79968.88,10.0,0.50152,0.00016,27.24037]
[1777910868652,37.42,79972.8,10.0,0.50213,0.00016,27.24152]
[1777910869229,37.42,79972.8,10.0,0.50213,0.00016,27.24152]
[1777910869234,37.42,79972.8,10.0,0.50213,0.00016,27.24152]
[1777910870416,37.42,79970.8,10.0,0.50182,0.00016,27.24094]
[1777910870461,37.42,79970.8,10.0,0.50182,0.00016,27.24094]
[1777910870707,37.42,79966.05,10.0,0.50107,0.00016,27.2395]
[1777910870979,37.42,79966.05,10.0,0.50107,0.00016,27.2395]
[1777910871259,37.42,79966.05,10.0,0.50107,0.00016,27.2395]
[1777910871331,37.42,79911.23,10.0,0.49251,0.00016,27.21613]
[1777910872657,37.42,79861.18,10.0,0.48469,0.00016,27.18386]
[1777910872913,37.42,79861.18,10.0,0.48469,0.00016,27.18386]
[1777910873417,37.42,79861.18,10.0,0.48469,0.00016,27.18386]
[1777910873486,37.42,79820.97,10.0,0.47841,0.00016,27.15037]
[1777910874122,37.42,79820.97,10.0,0.47841,0.00016,27.15037]
[1777910874436,37.42,79820.97,10.0,0.47841,0.00016,27.15037]
[1777910874531,37.42,79776.9,10.0,0.47153,0.00016,27.10596]
[1777910875223,37.42,79776.9,10.0,0.47153,0.00016,27.10596]
[1777910875436,37.42,79776.9,10.0,0.47153,0.00016,27.10596]
[1777910875594,37.42,79776.9,10.0,0.47153,0.00016,27.10596]
[1777910875699,37.45,79740.44,10.0,0.46587,0.00016,27.0633]
[1777910875798,37.45,79740.44,10.0,0.46587,0.00016,27.0633]
[1777910875947,37.45,79740.44,10.0,0.46587,0.00016,27.0633]
[1777910876004,37.45,79740.44,10.0,0.46587,0.00016,27.0633]
[1777910876172,37.45,79740.44,10.0,0.46587,0.00016,27.0633]
[1777910876398,37.45,79740.44,10.0,0.46587,0.00016,27.0633]
[1777910876571,37.45,79721.75,10.0,0.46296,0.00016,27.03925]
[1777910877217,37.45,79721.75,10.0,0.46296,0.00016,27.03925]
[1777910877360,37.45,79721.75,10.0,0.46296,0.00016,27.03925]
[1777910877743,37.45,79734.42,10.0,0.46493,0.00016,27.05571]
[1777910877833,37.45,79734.42,10.0,0.46493,0.00016,27.05571]
[1777910878272,37.45,79734.42,10.0,0.46493,0.00016,27.05571]
[1777910878517,37.45,79734.42,10.0,0.46493,0.00016,27.05571]
[1777910878792,37.45,79750.46,10.0,0.46743,0.00016,27.0756]
[1777910878829,37.45,79750.46,10.0,0.46743,0.00016,27.0756]
[1777910878894,37.45,79750.46,10.0,0.46743,0.00016,27.0756]
[1777910879099,37.45,79750.46,10.0,0.46743,0.00016,27.0756]
[1777910879191,37.45,79750.46,10.0,0.46743,0.00016,27.0756]
[1777910879607,37.45,79750.46,10.0,0.46743,0.00016,27.0756]
[1777910879626,37.45,79750.46,10.0,0.46743,0.00016,27.0756]
[1777910879670,37.45,79756.08,10.0,0.46832,0.00016,27.08235]
[1777910880356,37.45,79756.08,10.0,0.46832,0.00016,27.08235]
[1777910880470,37.45,79726.19,10.0,0.46366,0.00016,27.04512]
[1777910880801,37.45,79726.19,10.0,0.46366,0.00016,27.04512]
[1777910881842,37.45,79672.42,10.0,0.45528,0.00016,26.96891]
[1777910882136,37.45,79672.42,10.0,0.45528,0.00016,26.96891]
[1777910882352,37.45,79672.42,10.0,0.45528,0.00016,26.96891]
[1777910883184,37.45,79672.42,10.0,0.45528,0.00016,26.96891]
[1777910883542,37.45,79672.42,10.0,0.45528,0.00016,26.96891]
[1777910883805,37.46,79651.12,10.0,0.45198,0.00016,26.93551]
[1777910884215,37.46,79651.12,10.0,0.45198,0.00016,26.93551]
[1777910884479,37.46,79651.12,10.0,0.45198,0.00016,26.93551]
[1777910884620,37.46,79651.12,10.0,0.45198,0.00016,26.93551]
[1777910884667,37.46,79651.02,10.0,0.45196,0.00016,26.93535]
[1777910885043,37.46,79651.02,10.0,0.45196,0.00016,26.93535]
[1777910885288,37.46,79651.02,10.0,0.45196,0.00016,26.93535]
[1777910885453,37.46,79651.02,10.0,0.45196,0.00016,26.93535]
[1777910885490,37.46,79651.02,10.0,0.45196,0.00016,26.93535]
[1777910885547,37.46,79651.02,10.0,0.45196,0.00016,26.93535]
[1777910885600,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910885824,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910885974,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910886118,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910886456,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910886480,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910886564,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910886617,37.46,79647.72,10.0,0.45146,0.00016,26.93008]
[1777910886717,37.46,79650.8,10.0,0.45194,0.00016,26.93508]
[1777910886833,37.46,79650.8,10.0,0.45194,0.00016,26.93508]
[1777910887426,37.46,79650.8,10.0,0.45194,0.00016,26.93508]
[1777910887659,37.46,79650.8,10.0,0.45194,0.00016,26.93508]
[1777910887701,37.46,79658.85,10.0,0.45319,0.00016,26.94797]
[1777910887777,37.46,79658.85,10.0,0.45319,0.00016,26.94797]
[1777910887996,37.46,79658.85,10.0,0.45319,0.00016,26.94797]
[1777910888030,37.46,79658.85,10.0,0.45319,0.00016,26.94797]
[1777910888169,37.46,79658.85,10.0,0.45319,0.00016,26.94797]
[1777910888214,37.46,79658.85,10.0,0.45319,0.00016,26.94797]
[1777910888725,37.47,79669.11,10.0,0.45479,0.00016,26.96401]
[1777910889685,37.47,79668.33,10.0,0.45467,0.00016,26.96282]
[1777910889965,37.47,79668.33,10.0,0.45467,0.00016,26.96282]
[1777910890093,37.47,79668.33,10.0,0.45467,0.00016,26.96282]
[1777910890220,37.47,79668.33,10.0,0.45467,0.00016,26.96282]
[1777910890377,37.47,79668.33,10.0,0.45467,0.00016,26.96282]
[1777910890598,37.47,79668.33,10.0,0.45467,0.00016,26.96282]
[1777910890664,37.47,79699.25,10.0,0.45948,0.00016,27.00858]
[1777910890840,37.47,79699.25,10.0,0.45948,0.00016,27.00858]
[1777910890945,37.47,79699.25,10.0,0.45948,0.00016,27.00858]
[1777910891226,37.47,79699.25,10.0,0.45948,0.00016,27.00858]
[1777910891432,37.47,79699.25,10.0,0.45948,0.00016,27.00858]
[1777910891695,37.47,79760.93,10.0,0.46909,0.00016,27.08814]
[1777910891858,37.47,79760.93,10.0,0.46909,0.00016,27.08814]
[1777910892118,37.47,79760.93,10.0,0.46909,0.00016,27.08814]
[1777910892617,37.47,79760.93,10.0,0.46909,0.00016,27.08814]
[1777910892718,37.46,79776.61,10.0,0.47153,0.00016,27.10585]
[1777910892980,37.46,79776.61,10.0,0.47153,0.00016,27.10585]
[1777910893163,37.46,79776.61,10.0,0.47153,0.00016,27.10585]
[1777910893787,37.46,79796.33,10.0,0.47461,0.00016,27.12671]
[1777910893930,37.46,79796.33,10.0,0.47461,0.00016,27.12671]
[1777910893937,37.46,79796.33,10.0,0.47461,0.00016,27.12671]
[1777910894300,37.46,79796.33,10.0,0.47461,0.00016,27.12671]
[1777910894355,37.46,79796.33,10.0,0.47461,0.00016,27.12671]
[1777910894669,37.46,79796.33,10.0,0.47461,0.00016,27.12671]
[1777910894691,37.46,79781.22,10.0,0.47225,0.00016,27.11088]
[1777910894805,37.46,79781.22,10.0,0.47225,0.00016,27.11088]
[1777910895157,37.46,79781.22,10.0,0.47225,0.00016,27.11088]
[1777910895749,37.46,79757.72,10.0,0.46859,0.00016,27.08437]
[1777910895954,37.46,79757.72,10.0,0.46859,0.00016,27.08437]
[1777910896119,37.46,79757.72,10.0,0.46859,0.00016,27.08437]
[1777910896270,37.46,79757.72,10.0,0.46859,0.00016,27.08437]
[1777910896734,37.46,79757.72,10.0,0.46859,0.00016,27.08437]
[1777910896739,37.47,79759.96,10.0,0.46894,0.00016,27.08701]
[1777910897447,37.47,79759.96,10.0,0.46894,0.00016,27.08701]
[1777910897547,37.47,79759.96,10.0,0.46894,0.00016,27.08701]
[1777910897648,37.47,79754.32,10.0,0.46806,0.00016,27.08037]
[1777910897893,37.47,79754.32,10.0,0.46806,0.00016,27.08037]
[1777910898334,37.47,79754.32,10.0,0.46806,0.00016,27.08037]
[1777910898639,37.47,79760.05,10.0,0.46896,0.00016,27.08713]
[1777910900355,37.47,79759.72,10.0,0.46891,0.00016,27.08675]
[1777910900499,37.47,79759.72,10.0,0.46891,0.00016,27.08675]
[1777910900819,37.47,79774.03,10.0,0.47114,0.00016,27.10304]
[1777910900867,37.47,79774.03,10.0,0.47114,0.00016,27.10304]
[1777910900978,37.47,79774.03,10.0,0.47114,0.00016,27.10304]
[1777910901696,37.47,79774.03,10.0,0.47114,0.00016,27.10304]
[1777910901675,37.47,79777.57,10.0,0.47169,0.00016,27.10695]
[1777910901813,37.47,79777.57,10.0,0.47169,0.00016,27.10695]
[1777910902232,37.47,79777.57,10.0,0.47169,0.00016,27.10695]
[1777910902356,37.47,79777.57,10.0,0.47169,0.00016,27.10695]
[1777910902368,37.47,79777.57,10.0,0.47169,0.00016,27.10695]
[1777910902374,37.47,79777.57,10.0,0.47169,0.00016,27.10695]
[1777910902407,37.47,79777.57,10.0,0.47169,0.00016,27.10695]
[1777910902721,37.47,79772.85,10.0,0.47095,0.00016,27.10174]
[1777910903350,37.47,79772.85,10.0,0.47095,0.00016,27.10174]
[1777910903655,37.47,79765.94,10.0,0.46988,0.00016,27.09395]
[1777910904550,37.47,79765.94,10.0,0.46988,0.00016,27.09395]
[1777910904763,37.47,79767.97,10.0,0.4702,0.00016,27.09627]
[1777910905550,37.47,79767.97,10.0,0.4702,0.00016,27.09627]
[1777910905735,37.47,79771.35,10.0,0.47072,0.00016,27.10008]
[1777910906953,37.48,79770.87,10.0,0.47065,0.00016,27.09955]
[1777910906975,37.48,79770.87,10.0,0.47065,0.00016,27.09955]
[1777910907038,37.48,79770.87,10.0,0.47065,0.00016,27.09955]
[1777910907052,37.48,79770.87,10.0,0.47065,0.00016,27.09955]
[1777910907596,37.48,79770.87,10.0,0.47065,0.00016,27.09955]
[1777910907658,37.48,79782.0,10.0,0.47239,0.00016,27.11178]
[1777910907963,37.48,79782.0,10.0,0.47239,0.00016,27.11178]
[1777910908207,37.48,79782.0,10.0,0.47239,0.00016,27.11178]
[1777910908697,37.48,79792.17,10.0,0.47397,0.00016,27.1225]
[1777910908978,37.48,79792.17,10.0,0.47397,0.00016,27.1225]
[1777910909011,37.48,79792.17,10.0,0.47397,0.00016,27.1225]
[1777910909216,37.48,79792.17,10.0,0.47397,0.00016,27.1225]
[1777910909483,37.48,79792.17,10.0,0.47397,0.00016,27.1225]
[1777910909582,37.48,79792.17,10.0,0.47397,0.00016,27.1225]
[1777910909670,37.48,79813.11,10.0,0.47724,0.00016,27.14324]
[1777910910186,37.48,79813.11,10.0,0.47724,0.00016,27.14324]
[1777910910747,37.48,79813.11,10.0,0.47724,0.00016,27.14324]
[1777910910725,37.48,79824.96,10.0,0.47908,0.00016,27.15416]
[1777910910997,37.48,79824.96,10.0,0.47908,0.00016,27.15416]
[1777910911031,37.48,79824.96,10.0,0.47908,0.00016,27.15416]
[1777910911194,37.48,79824.96,10.0,0.47908,0.00016,27.15416]
[1777910911666,37.48,79823.44,10.0,0.47885,0.00016,27.14926]
[1777910912089,37.48,79823.44,10.0,0.47885,0.00016,27.14926]
[1777910912742,37.48,79826.07,10.0,0.47926,0.00016,27.15162]
[1777910912827,37.48,79826.07,10.0,0.47926,0.00016,27.15162]
[1777910912859,37.48,79826.07,10.0,0.47926,0.00016,27.15162]
[1777910912947,37.48,79826.07,10.0,0.47926,0.00016,27.15162]
[1777910913111,37.48,79826.07,10.0,0.47926,0.00016,27.15162]
[1777910913399,37.48,79826.07,10.0,0.47926,0.00016,27.15162]
[1777910913740,37.48,79837.02,10.0,0.48097,0.00016,27.16116]
[1777910914091,37.48,79837.02,10.0,0.48097,0.00016,27.16116]
[1777910914477,37.48,79837.02,10.0,0.48097,0.00016,27.16116]
[1777910914510,37.48,79837.02,10.0,0.48097,0.00016,27.16116]
[1777910914682,37.49,79840.44,10.0,0.48151,0.00016,27.16405]
[1777910915377,37.49,79840.44,10.0,0.48151,0.00016,27.16405]
[1777910915528,37.49,79840.44,10.0,0.48151,0.00016,27.16405]
[1777910916478,37.5,79837.61,10.0,0.48107,0.00016,27.1617]
[1777910916706,37.5,79837.23,10.0,0.48101,0.00016,27.16138]
[1777910917616,37.5,79837.23,10.0,0.48101,0.00016,27.16138]
[1777910917664,37.5,79837.23,10.0,0.48101,0.00016,27.16138]
[1777910917712,37.5,79837.23,10.0,0.48101,0.00016,27.16138]
[1777910917709,37.5,79831.72,10.0,0.48016,0.00016,27.15665]
[1777910918535,37.5,79831.72,10.0,0.48016,0.00016,27.15665]
[1777910918725,37.5,79831.72,10.0,0.48016,0.00016,27.15665]
[1777910918733,37.5,79827.89,10.0,0.47956,0.00016,27.1533]
[1777910918829,37.5,79827.89,10.0,0.47956,0.00016,27.1533]
[1777910919336,37.5,79827.89,10.0,0.47956,0.00016,27.1533]
[1777910919385,37.5,79827.89,10.0,0.47956,0.00016,27.1533]
[1777910919390,37.5,79827.89,10.0,0.47956,0.00016,27.1533]
[1777910919769,37.5,79827.89,10.0,0.47956,0.00016,27.1533]
[1777910919746,37.5,79818.0,10.0,0.47802,0.00016,27.14435]
[1777910919846,37.5,79818.0,10.0,0.47802,0.00016,27.14435]
[1777910919989,37.5,79818.0,10.0,0.47802,0.00016,27.14435]
[1777910920023,37.5,79818.0,10.0,0.47802,0.00016,27.14435]
[1777910920355,37.5,79818.0,10.0,0.47802,0.00016,27.14435]
[1777910920753,37.5,79818.0,10.0,0.47802,0.00016,27.14435]
[1777910920715,37.5,79796.58,10.0,0.47468,0.00016,27.12358]
[1777910921716,37.5,79781.75,10.0,0.47237,0.00016,27.10808]
[1777910921784,37.5,79781.75,10.0,0.47237,0.00016,27.10808]
[1777910922621,37.5,79781.75,10.0,0.47237,0.00016,27.10808]
[1777910922732,37.5,79784.9,10.0,0.47286,0.00016,27.11145]
[1777910923753,37.5,79784.9,10.0,0.47286,0.00016,27.11145]
[1777910925018,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910925165,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910925386,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910925615,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910925705,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910926384,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910926478,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910926598,37.5,79790.54,10.0,0.47374,0.00016,27.11738]
[1777910926736,37.5,79770.9,10.0,0.47068,0.00016,27.09617]
[1777910927104,37.5,79770.9,10.0,0.47068,0.00016,27.09617]
[1777910928805,37.5,79765.65,10.0,0.46986,0.00016,27.09024]
[1777910928958,37.5,79765.65,10.0,0.46986,0.00016,27.09024]
[1777910929253,37.5,79765.65,10.0,0.46986,0.00016,27.09024]
[1777910929681,37.5,79765.65,10.0,0.46986,0.00016,27.09024]
[1777910929733,37.5,79765.65,10.0,0.46986,0.00016,27.09024]
[1777910930633,37.5,79765.65,10.0,0.46986,0.00016,27.09024]
[1777910930669,37.5,79765.65,10.0,0.46986,0.00016,27.09024]
[1777910930741,37.51,79760.0,10.0,0.46898,0.00016,27.08373]
[1777910931558,37.51,79760.0,10.0,0.46898,0.00016,27.08373]
[1777910931676,37.51,79760.0,10.0,0.46898,0.00016,27.08373]
[1777910931751,37.51,79760.0,10.0,0.46898,0.00016,27.08373]
[1777910931753,37.51,79755.81,10.0,0.46833,0.00016,27.07882]
[1777910931889,37.51,79755.81,10.0,0.46833,0.00016,27.07882]
[1777910932166,37.51,79755.81,10.0,0.46833,0.00016,27.07882]
[1777910932769,37.51,79755.81,10.0,0.46833,0.00016,27.07882]
[1777910932795,37.51,79746.5,10.0,0.46688,0.00016,27.06764]
[1777910932918,37.51,79746.5,10.0,0.46688,0.00016,27.06764]
[1777910933032,37.51,79746.5,10.0,0.46688,0.00016,27.06764]
[1777910933760,37.51,79746.98,10.0,0.46696,0.00016,27.06824]
[1777910933892,37.51,79746.98,10.0,0.46696,0.00016,27.06824]
[1777910933970,37.51,79746.98,10.0,0.46696,0.00016,27.06824]
[1777910933983,37.51,79746.98,10.0,0.46696,0.00016,27.06824]
[1777910934051,37.51,79746.98,10.0,0.46696,0.00016,27.06824]
[1777910934208,37.51,79746.98,10.0,0.46696,0.00016,27.06824]
[1777910934768,37.51,79759.36,10.0,0.46889,0.00016,27.08301]
[1777910935031,37.51,79759.36,10.0,0.46889,0.00016,27.08301]
[1777910935775,37.51,79780.92,10.0,0.47225,0.00016,27.10723]
[1777910935973,37.51,79780.92,10.0,0.47225,0.00016,27.10723]
[1777910936095,37.51,79780.92,10.0,0.47225,0.00016,27.10723]
[1777910936164,37.51,79780.92,10.0,0.47225,0.00016,27.10723]
[1777910936342,37.51,79780.92,10.0,0.47225,0.00016,27.10723]
[1777910936783,37.51,79768.03,10.0,0.47024,0.00016,27.09299]
[1777910937789,37.51,79759.53,10.0,0.46892,0.00016,27.08323]
[1777910937906,37.51,79759.53,10.0,0.46892,0.00016,27.08323]
[1777910938070,37.51,79759.53,10.0,0.46892,0.00016,27.08323]
[1777910938796,37.51,79756.82,10.0,0.4685,0.00016,27.08006]
[1777910939279,37.51,79756.82,10.0,0.4685,0.00016,27.08006]
[1777910939664,37.51,79756.82,10.0,0.4685,0.00016,27.08006]
[1777910939818,37.52,79758.91,10.0,0.46883,0.00016,27.08252]
[1777910941351,37.52,79764.34,10.0,0.46967,0.00016,27.08881]
[1777910941373,37.52,79764.34,10.0,0.46967,0.00016,27.08881]
[1777910941806,37.52,79764.34,10.0,0.46967,0.00016,27.08881]
[1777910941964,37.52,79765.92,10.0,0.46992,0.00016,27.09063]
[1777910942776,37.52,79759.1,10.0,0.46886,0.00016,27.08276]
[1777910943027,37.52,79759.1,10.0,0.46886,0.00016,27.08276]
[1777910943784,37.52,79752.5,10.0,0.46783,0.00016,27.07497]
[1777910943841,37.52,79752.5,10.0,0.46783,0.00016,27.07497]
[1777910943866,37.52,79752.5,10.0,0.46783,0.00016,27.07497]
[1777910944725,37.52,79734.78,10.0,0.46508,0.00016,27.05316]
[1777910945749,37.52,79723.85,10.0,0.46338,0.00016,27.03905]
[1777910945914,37.52,79723.85,10.0,0.46338,0.00016,27.03905]
[1777910945981,37.52,79723.85,10.0,0.46338,0.00016,27.03905]
[1777910946815,37.52,79721.42,10.0,0.463,0.00016,27.03585]
[1777910947043,37.52,79721.42,10.0,0.463,0.00016,27.03585]
[1777910947411,37.52,79721.42,10.0,0.463,0.00016,27.03585]
[1777910947426,37.52,79721.42,10.0,0.463,0.00016,27.03585]
[1777910947593,37.52,79721.42,10.0,0.463,0.00016,27.03585]
[1777910947658,37.52,79721.42,10.0,0.463,0.00016,27.03585]
[1777910947728,37.52,79721.31,10.0,0.46298,0.00016,27.0357]
[1777910947865,37.52,79721.31,10.0,0.46298,0.00016,27.0357]
[1777910948808,37.52,79721.31,10.0,0.46298,0.00016,27.0357]
[1777910948663,37.52,79714.22,10.0,0.46188,0.00016,27.02621]
[1777910949079,37.52,79714.22,10.0,0.46188,0.00016,27.02621]
[1777910949308,37.52,79714.22,10.0,0.46188,0.00016,27.02621]
[1777910949810,37.52,79696.85,10.0,0.45918,0.00016,27.00213]
[1777910950012,37.52,79696.85,10.0,0.45918,0.00016,27.00213]
[1777910950632,37.52,79696.85,10.0,0.45918,0.00016,27.00213]
[1777910950814,37.52,79684.77,10.0,0.4573,0.00016,26.98465]
[1777910951729,37.52,79690.46,10.0,0.45819,0.00016,26.99297]
[1777910951926,37.52,79690.46,10.0,0.45819,0.00016,26.99297]
[1777910952742,37.52,79696.93,10.0,0.45919,0.00016,27.00226]
[1777910956060,37.52,79701.02,10.0,0.45983,0.00016,27.00806]
[1777910956710,37.52,79701.02,10.0,0.45983,0.00016,27.00806]
[1777910956806,37.52,79703.27,10.0,0.46018,0.00016,27.01121]
[1777910956939,37.52,79703.27,10.0,0.46018,0.00016,27.01121]
[1777910957824,37.52,79703.27,10.0,0.46018,0.00016,27.01121]
[1777910958015,37.52,79702.29,10.0,0.46003,0.00016,27.00984]
[1777910958833,37.52,79697.68,10.0,0.45931,0.00016,27.00335]
[1777910958867,37.52,79697.68,10.0,0.45931,0.00016,27.00335]
[1777910958909,37.52,79697.68,10.0,0.45931,0.00016,27.00335]
[1777910959533,37.52,79697.68,10.0,0.45931,0.00016,27.00335]
[1777910959565,37.52,79697.68,10.0,0.45931,0.00016,27.00335]
[1777910959807,37.52,79696.71,10.0,0.45916,0.00016,27.00197]
[1777910960060,37.52,79696.71,10.0,0.45916,0.00016,27.00197]
[1777910960101,37.52,79696.71,10.0,0.45916,0.00016,27.00197]
[1777910960244,37.52,79696.71,10.0,0.45916,0.00016,27.00197]
[1777910960270,37.52,79696.71,10.0,0.45916,0.00016,27.00197]
[1777910960778,37.52,79696.71,10.0,0.45916,0.00016,27.00197]
[1777910960818,37.53,79725.55,10.0,0.46365,0.00016,27.04134]
[1777910961393,37.53,79725.55,10.0,0.46365,0.00016,27.04134]
[1777910961521,37.53,79725.55,10.0,0.46365,0.00016,27.04134]
[1777910961547,37.53,79725.55,10.0,0.46365,0.00016,27.04134]
[1777910961569,37.53,79725.55,10.0,0.46365,0.00016,27.04134]
[1777910961754,37.53,79725.55,10.0,0.46365,0.00016,27.04134]
[1777910961826,37.53,79732.32,10.0,0.46471,0.00016,27.05009]
[1777910962050,37.53,79732.32,10.0,0.46471,0.00016,27.05009]
[1777910962144,37.53,79732.32,10.0,0.46471,0.00016,27.05009]
[1777910962256,37.53,79732.32,10.0,0.46471,0.00016,27.05009]
[1777910962319,37.53,79732.32,10.0,0.46471,0.00016,27.05009]
[1777910962808,37.53,79722.78,10.0,0.46322,0.00016,27.03772]
[1777910963131,37.53,79722.78,10.0,0.46322,0.00016,27.03772]
[1777910963724,37.53,79713.68,10.0,0.46181,0.00016,27.02557]
[1777910963984,37.53,79713.68,10.0,0.46181,0.00016,27.02557]
[1777910965869,37.53,79714.73,10.0,0.46197,0.00016,27.02701]
[1777910967898,37.53,79722.58,10.0,0.46319,0.00016,27.03748]
[1777910968174,37.53,79722.58,10.0,0.46319,0.00016,27.03748]
[1777910968191,37.53,79722.58,10.0,0.46319,0.00016,27.03748]
[1777910968814,37.53,79721.23,10.0,0.46298,0.00016,27.0357]
[1777910969610,37.53,79721.23,10.0,0.46298,0.00016,27.0357]
[1777910969812,37.53,79722.94,10.0,0.46325,0.00016,27.03797]
[1777910970750,37.53,79731.77,10.0,0.46463,0.00016,27.04943]
[1777910973773,37.53,79720.02,10.0,0.46279,0.00016,27.03054]
[1777910977787,37.53,79726.46,10.0,0.46379,0.00016,27.03898]
[1777910978434,37.53,79726.46,10.0,0.46379,0.00016,27.03898]
[1777910978500,37.53,79726.46,10.0,0.46379,0.00016,27.03898]
[1777910978789,37.53,79726.46,10.0,0.46379,0.00016,27.03898]
[1777910978834,37.53,79731.19,10.0,0.46452,0.00016,27.04508]
[1777910979786,37.53,79737.5,10.0,0.4655,0.00016,27.05309]
[1777910980288,37.53,79737.5,10.0,0.4655,0.00016,27.05309]
[1777910980809,37.53,79743.68,10.0,0.46647,0.00016,27.06077]
[1777910982007,37.53,79743.38,10.0,0.46642,0.00016,27.0604]
[1777910982018,37.53,79743.38,10.0,0.46642,0.00016,27.0604]
[1777910982844,37.53,79743.0,10.0,0.46636,0.00016,27.05993]
[1777910985146,37.53,79742.16,10.0,0.46623,0.00016,27.05891]
[1777910985236,37.53,79742.16,10.0,0.46623,0.00016,27.05891]
[1777910985752,37.53,79742.16,10.0,0.46623,0.00016,27.05891]
[1777910985831,37.53,79742.16,10.0,0.46623,0.00016,27.05891]
[1777910985829,37.53,79760.38,10.0,0.46907,0.00016,27.08077]
[1777910985965,37.53,79760.38,10.0,0.46907,0.00016,27.08077]
[1777910986195,37.53,79760.38,10.0,0.46907,0.00016,27.08077]
[1777910986293,37.53,79760.38,10.0,0.46907,0.00016,27.08077]
[1777910986420,37.53,79760.38,10.0,0.46907,0.00016,27.08077]
[1777910986456,37.53,79760.38,10.0,0.46907,0.00016,27.08077]
[1777910986569,37.53,79760.38,10.0,0.46907,0.00016,27.08077]
[1777910986788,37.53,79769.37,10.0,0.47047,0.00016,27.09106]
[1777910987497,37.53,79769.37,10.0,0.47047,0.00016,27.09106]
[1777910987650,37.53,79769.37,10.0,0.47047,0.00016,27.09106]
[1777910987695,37.53,79769.37,10.0,0.47047,0.00016,27.09106]
[1777910987740,37.53,79769.37,10.0,0.47047,0.00016,27.09106]
[1777910987767,37.53,79754.94,10.0,0.46822,0.00016,27.0744]
[1777910988030,37.53,79754.94,10.0,0.46822,0.00016,27.0744]
[1777910988761,37.54,79737.99,10.0,0.46559,0.00016,27.05375]
[1777910989756,37.54,79732.77,10.0,0.46478,0.00016,27.04716]
[1777910990461,37.54,79732.77,10.0,0.46478,0.00016,27.04716]
[1777910990770,37.54,79734.49,10.0,0.46505,0.00016,27.04936]
[1777910991609,37.54,79734.49,10.0,0.46505,0.00016,27.04936]
[1777910991634,37.54,79734.49,10.0,0.46505,0.00016,27.04936]
[1777910991678,37.54,79734.49,10.0,0.46505,0.00016,27.04936]
[1777910991870,37.54,79734.49,10.0,0.46505,0.00016,27.04936]
[1777910991824,37.54,79737.35,10.0,0.46549,0.00016,27.05297]
[1777910992397,37.54,79737.35,10.0,0.46549,0.00016,27.05297]
[1777910992501,37.54,79767.34,10.0,0.47016,0.00016,27.08881]
[1777910993070,37.54,79767.34,10.0,0.47016,0.00016,27.08881]
[1777910993110,37.54,79767.34,10.0,0.47016,0.00016,27.08881]
[1777910993208,37.54,79768.41,10.0,0.47033,0.00016,27.09003]
[1777910994755,37.54,79768.41,10.0,0.47033,0.00016,27.09003]
[1777910994854,37.54,79767.24,10.0,0.47015,0.00016,27.08872]
[1777910995536,37.54,79767.24,10.0,0.47015,0.00016,27.08872]
[1777910995733,37.54,79767.24,10.0,0.47015,0.00016,27.08872]
[1777910995861,37.54,79763.31,10.0,0.46954,0.00016,27.08424]
[1777910999311,37.55,79764.81,10.0,0.46978,0.00016,27.08598]
[1777910999407,37.55,79764.81,10.0,0.46978,0.00016,27.08598]
[1777910999807,37.55,79768.14,10.0,0.4703,0.00016,27.08976]
[1777911000250,37.55,79768.14,10.0,0.4703,0.00016,27.08976]
[1777911000811,37.55,79771.97,10.0,0.47089,0.00016,27.09406]
[1777911001028,37.55,79771.97,10.0,0.47089,0.00016,27.09406]
[1777911001161,37.55,79771.97,10.0,0.47089,0.00016,27.09406]
[1777911001378,37.55,79771.97,10.0,0.47089,0.00016,27.09406]
[1777911001387,37.55,79771.97,10.0,0.47089,0.00016,27.09406]
[1777911001471,37.55,79771.97,10.0,0.47089,0.00016,27.09406]
[1777911001800,37.55,79759.97,10.0,0.46903,0.00016,27.08041]
[1777911002777,37.55,79759.97,10.0,0.46903,0.00016,27.08041]
[1777911002818,37.55,79744.21,10.0,0.46658,0.00016,27.06158]
[1777911003850,37.55,79744.49,10.0,0.46662,0.00016,27.06192]
[1777911003997,37.55,79744.49,10.0,0.46662,0.00016,27.06192]
[1777911004211,37.55,79744.49,10.0,0.46662,0.00016,27.06192]
[1777911004790,37.55,79751.66,10.0,0.46774,0.00016,27.07062]
[1777911006011,37.55,79752.71,10.0,0.4679,0.00016,27.07188]
[1777911006875,37.56,79756.55,10.0,0.4685,0.00016,27.07644]
[1777911007126,37.56,79756.55,10.0,0.4685,0.00016,27.07644]
[1777911007805,37.56,79754.7,10.0,0.46821,0.00016,27.07427]
[1777911008372,37.56,79754.7,10.0,0.46821,0.00016,27.07427]
[1777911008844,37.56,79749.32,10.0,0.46738,0.00016,27.06784]
[1777911012920,37.56,79744.86,10.0,0.46669,0.00016,27.06247]
[1777911013885,37.56,79736.08,10.0,0.46533,0.00016,27.05156]
[1777911014064,37.56,79736.08,10.0,0.46533,0.00016,27.05156]
[1777911014844,37.57,79729.28,10.0,0.46428,0.00016,27.04292]
[1777911017625,37.57,79730.6,10.0,0.46448,0.00016,27.04465]
[1777911017784,37.57,79730.79,10.0,0.46452,0.00016,27.0449]
[1777911019378,37.57,79729.53,10.0,0.46432,0.00016,27.0433]
[1777911019800,37.57,79725.33,10.0,0.46367,0.00016,27.03786]
[1777911023848,37.57,79718.56,10.0,0.46261,0.00016,27.02891]
[1777911024774,37.57,79718.56,10.0,0.46261,0.00016,27.02891]
[1777911024862,37.57,79711.88,10.0,0.46158,0.00016,27.01992]
[1777911026830,37.57,79718.2,10.0,0.46256,0.00016,27.02844]
[1777911027448,37.57,79718.2,10.0,0.46256,0.00016,27.02844]
[1777911027864,37.57,79729.16,10.0,0.46426,0.00016,27.0428]
[1777911028869,37.57,79729.16,10.0,0.46426,0.00016,27.0428]
[1777911028872,37.57,79731.3,10.0,0.46459,0.00016,27.04555]
[1777911031568,37.57,79733.25,10.0,0.4649,0.00016,27.04802]
[1777911031852,37.57,79738.12,10.0,0.46565,0.00016,27.0506]
[1777911032863,37.57,79738.12,10.0,0.46565,0.00016,27.0506]
[1777911032907,37.57,79746.13,10.0,0.46689,0.00016,27.06048]
[1777911034892,37.57,79750.56,10.0,0.46758,0.00016,27.06583]
[1777911038652,37.57,79746.94,10.0,0.46701,0.00016,27.06145]
[1777911038913,37.57,79753.68,10.0,0.46806,0.00016,27.06956]
[1777911039502,37.57,79753.68,10.0,0.46806,0.00016,27.06956]
[1777911039920,37.57,79762.86,10.0,0.46949,0.00016,27.0803]
[1777911042879,37.57,79766.13,10.0,0.47,0.00016,27.08405]
[1777911042892,37.57,79766.13,10.0,0.47,0.00016,27.08405]
[1777911043809,37.57,79759.04,10.0,0.4689,0.00016,27.0759]
[1777911045897,37.58,79746.02,10.0,0.46688,0.00016,27.0604]
[1777911046854,37.58,79737.77,10.0,0.4656,0.00016,27.05021]
[1777911050826,37.57,79744.21,10.0,0.4666,0.00016,27.05817]
[1777911053851,37.57,79738.16,10.0,0.46565,0.00016,27.05066]
[1777911055912,37.57,79736.41,10.0,0.46538,0.00016,27.04846]
[1777911056302,37.57,79732.62,10.0,0.46479,0.00016,27.04366]
[1777911056844,37.57,79721.9,10.0,0.46313,0.00016,27.02977]
[1777911057872,37.57,79714.83,10.0,0.46203,0.00016,27.02036]
[1777911059187,37.57,79719.47,10.0,0.46275,0.00016,27.02657]
[1777911059222,37.57,79719.47,10.0,0.46275,0.00016,27.02657]
[1777911059884,37.57,79719.47,10.0,0.46275,0.00016,27.02657]
[1777911059854,37.57,79720.19,10.0,0.46286,0.00016,27.02752]
[1777911060714,37.57,79720.19,10.0,0.46286,0.00016,27.02752]
[1777911061158,37.57,79719.57,10.0,0.46277,0.00016,27.02669]
[1777911061877,37.57,79716.66,10.0,0.46231,0.00016,27.02281]
[1777911064566,37.57,79715.72,10.0,0.46217,0.00016,27.02155]
[1777911064668,37.57,79715.72,10.0,0.46217,0.00016,27.02155]
[1777911064820,37.57,79727.92,10.0,0.46406,0.00016,27.03763]
[1777911065700,37.57,79727.92,10.0,0.46406,0.00016,27.03763]
[1777911065952,37.57,79726.33,10.0,0.46381,0.00016,27.03556]
[1777911066387,37.57,79726.33,10.0,0.46381,0.00016,27.03556]
[1777911066397,37.57,79726.33,10.0,0.46381,0.00016,27.03556]
[1777911066909,37.57,79722.76,10.0,0.46326,0.00016,27.03089]
[1777911067115,37.57,79722.76,10.0,0.46326,0.00016,27.03089]
[1777911068938,37.57,79717.37,10.0,0.46242,0.00016,27.02375]
[1777911068949,37.57,79717.37,10.0,0.46242,0.00016,27.02375]
[1777911069857,37.57,79709.81,10.0,0.46125,0.00016,27.01353]
[1777911070619,37.57,79709.81,10.0,0.46125,0.00016,27.01353]
[1777911070630,37.57,79709.81,10.0,0.46125,0.00016,27.01353]
[1777911073211,37.57,79712.16,10.0,0.46161,0.00016,27.01675]
[1777911073876,37.57,79708.12,10.0,0.46099,0.00016,27.01123]
[1777911074618,37.57,79708.12,10.0,0.46099,0.00016,27.01123]
[1777911074920,37.57,79707.37,10.0,0.46087,0.00016,27.0102]
[1777911076870,37.57,79701.32,10.0,0.45993,0.00016,27.00182]
[1777911077297,37.57,79701.32,10.0,0.45993,0.00016,27.00182]
[1777911077939,37.57,79698.81,10.0,0.45955,0.00016,26.9983]
[1777911081321,37.58,79697.51,10.0,0.45935,0.00016,26.99649]
[1777911081838,37.58,79700.73,10.0,0.45985,0.00016,27.00103]
[1777911082910,37.58,79707.09,10.0,0.46084,0.00016,27.00987]
[1777911085969,37.58,79714.83,10.0,0.46204,0.00016,27.0204]
[1777911086063,37.58,79714.83,10.0,0.46204,0.00016,27.0204]
[1777911086436,37.58,79714.83,10.0,0.46204,0.00016,27.0204]
[1777911086834,37.58,79714.83,10.0,0.46204,0.00016,27.0204]
[1777911086875,37.58,79714.83,10.0,0.46204,0.00016,27.0204]
[1777911086998,37.58,79714.83,10.0,0.46204,0.00016,27.0204]
[1777911087129,37.58,79714.83,10.0,0.46204,0.00016,27.0204]
[1777911087883,37.58,79729.37,10.0,0.46429,0.00016,27.03954]
[1777911088889,37.58,79735.58,10.0,0.46526,0.00016,27.04746]
[1777911089768,37.58,79735.58,10.0,0.46526,0.00016,27.04746]
[1777911089783,37.58,79735.58,10.0,0.46526,0.00016,27.04746]
[1777911089955,37.58,79738.84,10.0,0.46577,0.00016,27.05155]
[1777911094983,37.58,79741.33,10.0,0.46615,0.00016,27.05111]
[1777911097956,37.59,79748.7,10.0,0.46731,0.00016,27.06015]
[1777911099967,37.59,79755.15,10.0,0.46831,0.00016,27.06787]
[1777911100741,37.59,79755.15,10.0,0.46831,0.00016,27.06787]
[1777911100943,37.59,79755.15,10.0,0.46831,0.00016,27.06787]
[1777911100995,37.59,79769.3,10.0,0.47051,0.00016,27.08417]
[1777911101165,37.59,79769.3,10.0,0.47051,0.00016,27.08417]
[1777911101595,37.59,79769.3,10.0,0.47051,0.00016,27.08417]
[1777911102991,37.59,79782.64,10.0,0.47259,0.00016,27.09879]
[1777911103032,37.59,79782.64,10.0,0.47259,0.00016,27.09879]
[1777911103996,37.59,79779.81,10.0,0.47215,0.00016,27.09576]
[1777911107118,37.6,79778.51,10.0,0.47195,0.00016,27.09437]
[1777911108024,37.6,79782.04,10.0,0.4725,0.00016,27.09818]
[1777911108348,37.6,79782.04,10.0,0.4725,0.00016,27.09818]
[1777911109023,37.6,79782.04,10.0,0.4725,0.00016,27.09818]
[1777911108982,37.61,79777.63,10.0,0.47183,0.00016,27.09349]
[1777911109939,37.62,79774.79,10.0,0.4714,0.00016,27.09045]
[1777911114955,37.65,79775.52,10.0,0.47154,0.00016,27.09139]
[1777911115183,37.65,79775.53,10.0,0.47155,0.00016,27.0914]
[1777911116052,37.65,79781.08,10.0,0.47241,0.00016,27.09741]
[1777911116961,37.66,79794.83,10.0,0.47456,0.00016,27.11181]
[1777911117967,37.66,79797.96,10.0,0.47504,0.00016,27.11496]
[1777911119201,37.66,79797.9,10.0,0.47503,0.00016,27.11489]
[1777911119987,37.65,79797.33,10.0,0.47494,0.00016,27.1143]
[1777911125003,37.65,79796.14,10.0,0.47475,0.00016,27.11308]
[1777911127882,37.65,79793.09,10.0,0.47427,0.00016,27.10998]
[1777911128037,37.65,79792.14,10.0,0.47412,0.00016,27.10901]
[1777911129935,37.65,79778.67,10.0,0.47203,0.00016,27.09482]
[1777911131715,37.65,79778.34,10.0,0.47198,0.00016,27.09447]
[1777911132039,37.65,79776.96,10.0,0.47177,0.00016,27.09298]
[1777911132967,37.65,79786.1,10.0,0.47319,0.00016,27.10275]
[1777911133328,37.65,79786.1,10.0,0.47319,0.00016,27.10275]
[1777911135109,37.65,79788.94,10.0,0.47363,0.00016,27.10573]
[1777911137955,37.69,79774.26,10.0,0.47139,0.00016,27.0902]
[1777911139373,37.69,79774.49,10.0,0.47142,0.00016,27.09046]
[1777911140039,37.69,79775.12,10.0,0.47152,0.00016,27.09116]
[1777911145043,37.69,79772.92,10.0,0.47119,0.00016,27.08876]
[1777911147482,37.69,79767.68,10.0,0.47038,0.00016,27.08295]
[1777911148010,37.7,79764.36,10.0,0.46986,0.00016,27.0792]
[1777911148800,37.7,79764.36,10.0,0.46986,0.00016,27.0792]
[1777911148808,37.7,79764.36,10.0,0.46986,0.00016,27.0792]
[1777911149006,37.7,79763.73,10.0,0.46977,0.00016,27.07848]
[1777911154063,37.7,79768.6,10.0,0.47052,0.00016,27.08043]
[1777911155009,37.71,79761.26,10.0,0.46939,0.00015,27.07215]
[1777911157583,37.72,79759.57,10.0,0.46914,0.00015,27.07028]
[1777911157976,37.72,79753.82,10.0,0.46825,0.00015,27.06357]
[1777911159976,37.73,79751.17,10.0,0.46785,0.00015,27.06048]
[1777911160003,37.73,79751.17,10.0,0.46785,0.00015,27.06048]
[1777911160059,37.73,79752.07,10.0,0.46799,0.00015,27.06156]
[1777911162577,37.73,79747.83,10.0,0.46734,0.00015,27.05651]
[1777911163017,37.73,79748.8,10.0,0.46749,0.00015,27.05768]
[1777911163344,37.73,79748.8,10.0,0.46749,0.00015,27.05768]
[1777911163401,37.73,79748.8,10.0,0.46749,0.00015,27.05768]
[1777911163877,37.73,79748.8,10.0,0.46749,0.00015,27.05768]
[1777911164014,37.73,79752.55,10.0,0.46807,0.00015,27.06215]
[1777911165053,37.73,79765.65,10.0,0.4701,0.00015,27.07731]
[1777911166064,37.73,79769.44,10.0,0.47069,0.00015,27.08157]
[1777911168031,37.73,79776.58,10.0,0.4718,0.00015,27.08943]
[1777911168930,37.73,79776.58,10.0,0.4718,0.00015,27.08943]
[1777911169065,37.73,79779.31,10.0,0.47222,0.00015,27.09238]
[1777911170972,37.73,79786.72,10.0,0.47337,0.00015,27.10023]
[1777911173287,37.73,79785.72,10.0,0.47321,0.00015,27.09918]
[1777911174053,37.73,79779.86,10.0,0.4723,0.00015,27.09296]
[1777911175980,37.73,79773.67,10.0,0.47134,0.00015,27.08624]
[1777911181000,37.73,79772.54,10.0,0.47117,0.00015,27.085]
[1777911182995,37.73,79756.99,10.0,0.46876,0.00015,27.06738]
[1777911183428,37.73,79756.99,10.0,0.46876,0.00015,27.06738]
[1777911183442,37.73,79756.99,10.0,0.46876,0.00015,27.06738]
[1777911184020,37.73,79748.19,10.0,0.4674,0.00015,27.05697]
[1777911185624,37.74,79747.91,10.0,0.46736,0.00015,27.05663]
[1777911185911,37.74,79747.91,10.0,0.46736,0.00015,27.05663]
[1777911185949,37.74,79747.91,10.0,0.46736,0.00015,27.05663]
[1777911186074,37.74,79743.59,10.0,0.46669,0.00015,27.05141]
[1777911187690,37.74,79738.28,10.0,0.46587,0.00015,27.04488]
[1777911187705,37.74,79738.28,10.0,0.46587,0.00015,27.04488]
[1777911188048,37.75,79726.73,10.0,0.4641,0.00015,27.03037]
[1777911189098,37.75,79727.3,10.0,0.46419,0.00015,27.03111]
[1777911194108,37.76,79729.67,10.0,0.46456,0.00015,27.03419]
[1777911196117,37.76,79736.11,10.0,0.46556,0.00015,27.04236]
[1777911201121,37.77,79737.39,10.0,0.46577,0.00015,27.044]
[1777911204319,37.77,79740.66,10.0,0.46628,0.00015,27.04808]
[1777911205074,37.77,79743.99,10.0,0.4668,0.00015,27.05216]
[1777911205150,37.77,79743.99,10.0,0.4668,0.00015,27.05216]
[1777911206029,37.78,79743.73,10.0,0.46676,0.00015,27.05185]
[1777911209052,37.78,79731.28,10.0,0.46484,0.00015,27.03641]
[1777911210066,37.78,79722.32,10.0,0.46345,0.00015,27.0249]
[1777911210244,37.78,79722.32,10.0,0.46345,0.00015,27.0249]
[1777911211110,37.78,79719.12,10.0,0.46295,0.00015,27.01713]
[1777911215090,37.78,79720.22,10.0,0.46312,0.00015,27.01858]
[1777911215102,37.78,79720.22,10.0,0.46312,0.00015,27.01858]
[1777911215114,37.78,79717.1,10.0,0.46264,0.00015,27.01447]
[1777911218196,37.78,79718.07,10.0,0.46279,0.00015,27.01574]
[1777911218205,37.78,79718.07,10.0,0.46279,0.00015,27.01574]
[1777911219032,37.78,79714.27,10.0,0.4622,0.00015,27.0107]
[1777911223032,37.78,79700.67,10.0,0.4601,0.00015,26.99218]
[1777911225133,37.78,79694.42,10.0,0.45914,0.00015,26.98341]
[1777911226419,37.78,79693.07,10.0,0.45893,0.00015,26.9815]
[1777911227061,37.78,79691.94,10.0,0.45876,0.00015,26.97989]
[1777911229109,37.78,79706.06,10.0,0.46094,0.00015,26.99963]
[1777911229858,37.78,79706.06,10.0,0.46094,0.00015,26.99963]
[1777911230049,37.78,79706.48,10.0,0.461,0.00015,27.0002]
[1777911231727,37.78,79706.56,10.0,0.46101,0.00015,27.0003]
[1777911232038,37.78,79701.7,10.0,0.46026,0.00015,26.99361]
[1777911233079,37.78,79694.31,10.0,0.45912,0.00015,26.98325]
[1777911234846,37.78,79691.1,10.0,0.45863,0.00015,26.97869]
[1777911235043,37.78,79692.58,10.0,0.45886,0.00015,26.9808]
[1777911238850,37.78,79696.31,10.0,0.45943,0.00015,26.98609]
[1777911238866,37.78,79696.31,10.0,0.45943,0.00015,26.98609]
[1777911239058,37.78,79697.29,10.0,0.45959,0.00015,26.98748]
[1777911239447,37.78,79697.29,10.0,0.45959,0.00015,26.98748]
[1777911239964,37.79,79704.08,10.0,0.46064,0.00015,26.99692]
[1777911242126,37.79,79710.3,10.0,0.4616,0.00015,27.00543]
[1777911242568,37.79,79710.3,10.0,0.4616,0.00015,27.00543]
[1777911242755,37.79,79710.3,10.0,0.4616,0.00015,27.00543]
[1777911243047,37.79,79711.43,10.0,0.46177,0.00015,27.00695]
[1777911244544,37.79,79710.44,10.0,0.46162,0.00015,27.00562]
[1777911244609,37.79,79710.44,10.0,0.46162,0.00015,27.00562]
[1777911245049,37.79,79706.41,10.0,0.461,0.00015,27.00015]
[1777911248108,37.79,79696.85,10.0,0.45953,0.00015,26.98691]
[1777911248821,37.79,79696.85,10.0,0.45953,0.00015,26.98691]
[1777911248945,37.79,79696.85,10.0,0.45953,0.00015,26.98691]
[1777911249121,37.79,79686.69,10.0,0.45796,0.00015,26.97242]
[1777911250135,37.79,79677.47,10.0,0.45653,0.00015,26.95891]
[1777911250409,37.79,79677.47,10.0,0.45653,0.00015,26.95891]
[1777911250543,37.79,79677.47,10.0,0.45653,0.00015,26.95891]
[1777911250606,37.79,79677.47,10.0,0.45653,0.00015,26.95891]
[1777911251154,37.79,79677.47,10.0,0.45653,0.00015,26.95891]
[1777911251161,37.79,79669.89,10.0,0.45536,0.00015,26.94755]
[1777911252023,37.79,79669.89,10.0,0.45536,0.00015,26.94755]
[1777911252043,37.79,79669.89,10.0,0.45536,0.00015,26.94755]
[1777911252051,37.79,79669.89,10.0,0.45536,0.00015,26.94755]
[1777911252087,37.79,79667.96,10.0,0.45507,0.00015,26.94463]
[1777911255074,37.79,79674.8,10.0,0.45612,0.00015,26.95496]
[1777911257164,37.79,79675.49,10.0,0.45623,0.00015,26.95601]
[1777911258339,37.8,79677.41,10.0,0.45653,0.00015,26.95887]
[1777911258702,37.8,79677.41,10.0,0.45653,0.00015,26.95887]
[1777911259101,37.8,79677.41,10.0,0.45653,0.00015,26.95887]
[1777911259930,37.8,79677.41,10.0,0.45653,0.00015,26.95887]
[1777911260129,37.8,79693.86,10.0,0.45907,0.00015,26.98274]
[1777911261131,37.8,79694.31,10.0,0.45914,0.00015,26.98338]
[1777911261588,37.8,79694.31,10.0,0.45914,0.00015,26.98338]
[1777911261917,37.8,79694.31,10.0,0.45914,0.00015,26.98338]
[1777911262121,37.8,79694.31,10.0,0.45914,0.00015,26.98338]
[1777911262811,37.8,79694.31,10.0,0.45914,0.00015,26.98338]
[1777911263147,37.8,79716.71,10.0,0.4626,0.00015,27.0141]
[1777911264137,37.8,79714.14,10.0,0.46221,0.00015,27.01069]
[1777911264964,37.8,79714.14,10.0,0.46221,0.00015,27.01069]
[1777911265160,37.8,79714.14,10.0,0.46221,0.00015,27.01069]
[1777911265175,37.8,79711.12,10.0,0.46174,0.00015,27.00664]
[1777911266823,37.8,79711.12,10.0,0.46174,0.00015,27.00664]
[1777911267157,37.8,79709.09,10.0,0.46143,0.00015,27.00389]
[1777911272158,37.8,79710.85,10.0,0.46169,0.00015,27.0027]
[1777911272225,37.8,79711.75,10.0,0.46183,0.00015,27.00391]
[1777911273200,37.8,79710.53,10.0,0.46164,0.00015,27.00227]
[1777911274207,37.8,79704.65,10.0,0.46074,0.00015,26.99427]
[1777911279226,37.8,79703.98,10.0,0.46064,0.00015,26.99337]
[1777911284243,37.8,79701.54,10.0,0.46026,0.00015,26.99001]
[1777911287109,37.8,79688.48,10.0,0.45825,0.00015,26.97157]
[1777911289165,37.8,79686.49,10.0,0.45794,0.00015,26.9687]
[1777911294169,37.81,79688.54,10.0,0.45826,0.00015,26.97167]
[1777911295192,37.81,79694.44,10.0,0.45917,0.00015,26.98009]
[1777911297192,37.81,79700.74,10.0,0.46014,0.00015,26.98894]
[1777911301216,37.81,79694.13,10.0,0.45913,0.00015,26.97969]
[1777911306241,37.81,79692.1,10.0,0.45881,0.00015,26.97682]
[1777911311256,37.81,79694.82,10.0,0.45924,0.00015,26.9807]
[1777911313480,37.81,79695.94,10.0,0.45941,0.00015,26.98229]
[1777911314254,37.81,79698.33,10.0,0.45978,0.00015,26.98565]
[1777911316150,37.82,79705.28,10.0,0.46086,0.00015,26.99528]
[1777911320619,37.82,79705.15,10.0,0.46084,0.00015,26.99513]
[1777911321223,37.82,79705.23,10.0,0.46085,0.00015,26.99525]
[1777911322165,37.82,79697.24,10.0,0.45962,0.00015,26.98418]
[1777911324171,37.82,79704.3,10.0,0.46071,0.00015,26.99399]
[1777911325003,37.82,79704.3,10.0,0.46071,0.00015,26.99399]
[1777911325208,37.82,79705.48,10.0,0.4609,0.00015,26.99562]
[1777911325513,37.82,79705.48,10.0,0.4609,0.00015,26.99562]
[1777911326153,37.82,79705.43,10.0,0.46089,0.00015,26.99555]
[1777911328470,37.82,79707.52,10.0,0.46121,0.00015,26.9984]
[1777911328992,37.82,79707.52,10.0,0.46121,0.00015,26.9984]
[1777911329239,37.82,79709.4,10.0,0.4615,0.00015,27.00096]
[1777911329554,37.82,79709.4,10.0,0.4615,0.00015,27.00096]
[1777911329909,37.82,79709.4,10.0,0.4615,0.00015,27.00096]
[1777911330180,37.83,79723.08,10.0,0.46362,0.00015,27.01911]
[1777911331256,37.83,79725.21,10.0,0.46394,0.00015,27.01831]
[1777911331627,37.83,79725.21,10.0,0.46394,0.00015,27.01831]
[1777911332172,37.83,79721.8,10.0,0.46342,0.00015,27.0139]
[1777911333618,37.83,79717.69,10.0,0.46278,0.00015,27.00852]
[1777911334233,37.83,79716.93,10.0,0.46267,0.00015,27.00752]
[1777911335453,37.83,79711.58,10.0,0.46184,0.00015,27.00039]
[1777911335713,37.83,79711.58,10.0,0.46184,0.00015,27.00039]
[1777911335901,37.83,79711.58,10.0,0.46184,0.00015,27.00039]
[1777911336049,37.83,79711.58,10.0,0.46184,0.00015,27.00039]
[1777911336256,37.83,79683.32,10.0,0.45748,0.00015,26.96081]
[1777911337221,37.83,79679.44,10.0,0.45688,0.00015,26.95513]
[1777911337722,37.83,79679.44,10.0,0.45688,0.00015,26.95513]
[1777911337796,37.83,79679.44,10.0,0.45688,0.00015,26.95513]
[1777911338204,37.83,79681.06,10.0,0.45713,0.00015,26.95751]
[1777911338603,37.83,79681.06,10.0,0.45713,0.00015,26.95751]
[1777911338610,37.83,79681.06,10.0,0.45713,0.00015,26.95751]
[1777911339252,37.83,79680.86,10.0,0.4571,0.00015,26.95722]
[1777911341768,37.83,79679.18,10.0,0.45684,0.00015,26.95474]
[1777911342269,37.83,79679.83,10.0,0.45694,0.00015,26.9557]
[1777911345222,37.83,79685.88,10.0,0.45788,0.00015,26.96454]
[1777911350600,37.83,79686.19,10.0,0.45793,0.00015,26.96499]
[1777911355621,37.83,79688.02,10.0,0.45821,0.00015,26.96764]
[1777911355850,37.83,79688.02,10.0,0.45821,0.00015,26.96764]
[1777911356198,37.83,79687.53,10.0,0.45814,0.00015,26.96694]
[1777911357881,37.83,79686.17,10.0,0.45793,0.00015,26.96497]
[1777911358275,37.83,79678.41,10.0,0.45673,0.00015,26.95363]
[1777911363834,37.84,79683.8,10.0,0.45756,0.00015,26.96154]
[1777911367863,37.84,79676.4,10.0,0.45642,0.00015,26.95066]
[1777911372211,37.84,79681.92,10.0,0.45727,0.00015,26.95881]
[1777911372312,37.84,79679.6,10.0,0.45692,0.00015,26.95541]
[1777911374912,37.84,79669.73,10.0,0.4554,0.00015,26.9407]
[1777911376143,37.84,79651.66,10.0,0.45261,0.00015,26.91273]
[1777911376410,37.84,79651.66,10.0,0.45261,0.00015,26.91273]
[1777911376678,37.84,79651.66,10.0,0.45261,0.00015,26.91273]
[1777911376869,37.84,79651.66,10.0,0.45261,0.00015,26.91273]
[1777911376880,37.84,79651.66,10.0,0.45261,0.00015,26.91273]
[1777911377039,37.84,79651.66,10.0,0.45261,0.00015,26.91273]
[1777911377094,37.84,79644.74,10.0,0.45155,0.00015,26.9017]
[1777911377762,37.84,79644.74,10.0,0.45155,0.00015,26.9017]
[1777911377803,37.84,79644.74,10.0,0.45155,0.00015,26.9017]
[1777911377890,37.84,79644.74,10.0,0.45155,0.00015,26.9017]
[1777911377904,37.84,79644.74,10.0,0.45155,0.00015,26.9017]
[1777911377972,37.84,79644.74,10.0,0.45155,0.00015,26.9017]
[1777911378307,37.84,79644.74,10.0,0.45155,0.00015,26.9017]
[1777911378294,37.84,79638.58,10.0,0.4506,0.00015,26.89173]
[1777911379314,37.85,79634.05,10.0,0.44991,0.00015,26.8843]
[1777911380252,37.85,79634.05,10.0,0.44991,0.00015,26.8843]
[1777911380307,37.85,79633.51,10.0,0.44983,0.00015,26.88343]
[1777911385317,37.85,79613.12,10.0,0.4467,0.00015,26.84894]
[1777911386224,37.85,79613.12,10.0,0.4467,0.00015,26.84894]
[1777911386271,37.86,79612.35,10.0,0.44659,0.00015,26.84763]
[1777911390054,37.86,79613.77,10.0,0.44681,0.00015,26.85016]
[1777911390299,37.86,79613.77,10.0,0.44681,0.00015,26.85016]
[1777911390308,37.86,79613.94,10.0,0.44684,0.00015,26.85047]
[1777911391171,37.86,79606.95,10.0,0.44576,0.00015,26.83467]
[1777911392336,37.86,79606.95,10.0,0.44576,0.00015,26.83467]
[1777911392347,37.86,79601.81,10.0,0.44497,0.00015,26.82559]
[1777911392773,37.86,79601.81,10.0,0.44497,0.00015,26.82559]
[1777911393267,37.86,79596.92,10.0,0.44422,0.00015,26.81685]
[1777911393366,37.86,79596.92,10.0,0.44422,0.00015,26.81685]
[1777911394223,37.86,79596.14,10.0,0.4441,0.00015,26.81546]
[1777911395448,37.87,79598.92,10.0,0.44453,0.00015,26.82048]
[1777911395816,37.87,79598.92,10.0,0.44453,0.00015,26.82048]
[1777911396371,37.87,79604.31,10.0,0.44536,0.00015,26.8301]
[1777911396378,37.87,79604.31,10.0,0.44536,0.00015,26.8301]
[1777911397231,37.87,79606.95,10.0,0.44577,0.00015,26.83476]
[1777911398101,37.87,79606.95,10.0,0.44577,0.00015,26.83476]
[1777911398118,37.87,79606.95,10.0,0.44577,0.00015,26.83476]
[1777911398265,37.87,79608.02,10.0,0.44593,0.00015,26.83664]
[1777911400381,37.87,79608.46,10.0,0.446,0.00015,26.83741]
[1777911401341,37.87,79608.11,10.0,0.44594,0.00015,26.83678]
[1777911403279,37.87,79598.04,10.0,0.4444,0.00015,26.81891]
[1777911405175,37.87,79598.49,10.0,0.44447,0.00015,26.81974]
[1777911405350,37.87,79615.93,10.0,0.44715,0.00015,26.85042]
[1777911405599,37.87,79615.93,10.0,0.44715,0.00015,26.85042]
[1777911405799,37.87,79615.93,10.0,0.44715,0.00015,26.85042]
[1777911405805,37.87,79615.93,10.0,0.44715,0.00015,26.85042]
[1777911405929,37.87,79615.93,10.0,0.44715,0.00015,26.85042]
[1777911406306,37.87,79641.09,10.0,0.45102,0.00015,26.89257]
[1777911406427,37.87,79641.09,10.0,0.45102,0.00015,26.89257]
[1777911406512,37.87,79641.09,10.0,0.45102,0.00015,26.89257]
[1777911406614,37.87,79641.09,10.0,0.45102,0.00015,26.89257]
[1777911407141,37.87,79640.6,10.0,0.45095,0.00015,26.89181]
[1777911407693,37.87,79640.6,10.0,0.45095,0.00015,26.89181]
[1777911407814,37.87,79640.6,10.0,0.45095,0.00015,26.89181]
[1777911408325,37.87,79645.44,10.0,0.4517,0.00015,26.89967]
[1777911409268,37.87,79645.44,10.0,0.4517,0.00015,26.89967]
[1777911409408,37.87,79646.55,10.0,0.45187,0.00015,26.90146]
[1777911410313,37.88,79648.84,10.0,0.45223,0.00015,26.90514]
[1777911410708,37.88,79648.84,10.0,0.45223,0.00015,26.90514]
[1777911411272,37.88,79649.69,10.0,0.45236,0.00015,26.90651]
[1777911413224,37.88,79652.35,10.0,0.45277,0.00015,26.91074]
[1777911413271,37.88,79652.35,10.0,0.45277,0.00015,26.91074]
[1777911413305,37.88,79673.32,10.0,0.456,0.00015,26.94297]
[1777911413541,37.88,79673.32,10.0,0.456,0.00015,26.94297]
[1777911414038,37.88,79673.32,10.0,0.456,0.00015,26.94297]
[1777911414091,37.88,79673.32,10.0,0.456,0.00015,26.94297]
[1777911414300,37.88,79715.02,10.0,0.46243,0.00015,27.00184]
[1777911414776,37.88,79715.02,10.0,0.46243,0.00015,27.00184]
[1777911414945,37.88,79715.02,10.0,0.46243,0.00015,27.00184]
[1777911415184,37.88,79715.02,10.0,0.46243,0.00015,27.00184]
[1777911415430,37.88,79729.32,10.0,0.46464,0.00015,27.02043]
[1777911415745,37.88,79729.32,10.0,0.46464,0.00015,27.02043]
[1777911416085,37.88,79729.32,10.0,0.46464,0.00015,27.02043]
[1777911416192,37.88,79729.32,10.0,0.46464,0.00015,27.02043]
[1777911416335,37.88,79729.32,10.0,0.46464,0.00015,27.02043]
[1777911416280,37.88,79718.34,10.0,0.46295,0.00015,27.00625]
[1777911416931,37.88,79718.34,10.0,0.46295,0.00015,27.00625]
[1777911417370,37.89,79711.24,10.0,0.46186,0.00015,26.99684]
[1777911417490,37.89,79711.24,10.0,0.46186,0.00015,26.99684]
[1777911418362,37.89,79706.78,10.0,0.46117,0.00015,26.99082]
[1777911420747,37.89,79705.82,10.0,0.46102,0.00015,26.98953]
[1777911421276,37.89,79703.27,10.0,0.46063,0.00015,26.98605]
[1777911422286,37.89,79691.34,10.0,0.45879,0.00015,26.96937]
[1777911422791,37.89,79691.34,10.0,0.45879,0.00015,26.96937]
[1777911423251,37.89,79691.34,10.0,0.45879,0.00015,26.96937]
[1777911424303,37.89,79697.03,10.0,0.45967,0.00015,26.97741]
[1777911425318,37.89,79709.72,10.0,0.46163,0.00015,26.99485]
[1777911426194,37.89,79709.72,10.0,0.46163,0.00015,26.99485]
[1777911426295,37.89,79717.24,10.0,0.46279,0.00015,27.00488]
[1777911426802,37.89,79717.24,10.0,0.46279,0.00015,27.00488]
[1777911426975,37.89,79717.24,10.0,0.46279,0.00015,27.00488]
[1777911427054,37.89,79717.24,10.0,0.46279,0.00015,27.00488]
[1777911427103,37.89,79717.24,10.0,0.46279,0.00015,27.00488]
[1777911427313,37.89,79717.24,10.0,0.46279,0.00015,27.00488]
[1777911427703,37.89,79717.24,10.0,0.46279,0.00015,27.00488]
[1777911428385,37.9,79738.18,10.0,0.46602,0.00015,27.03162]
[1777911428857,37.9,79738.18,10.0,0.46602,0.00015,27.03162]
[1777911429321,37.9,79738.18,10.0,0.46603,0.00015,27.03163]
[1777911430387,37.9,79742.11,10.0,0.46663,0.00015,27.03645]
[1777911430932,37.9,79742.11,10.0,0.46663,0.00015,27.03645]
[1777911431375,37.9,79744.2,10.0,0.46696,0.00015,27.03899]
[1777911432835,37.9,79744.2,10.0,0.46696,0.00015,27.039]
[1777911433352,37.9,79752.13,10.0,0.46818,0.00015,27.04846]
[1777911435836,37.9,79757.33,10.0,0.46899,0.00015,27.05453]
[1777911435851,37.9,79757.33,10.0,0.46899,0.00015,27.05453]
[1777911436371,37.9,79757.33,10.0,0.46899,0.00015,27.05454]
[1777911438729,37.9,79755.38,10.0,0.46869,0.00015,27.05228]
[1777911438739,37.9,79755.38,10.0,0.46869,0.00015,27.05228]
[1777911439392,37.9,79755.67,10.0,0.46873,0.00015,27.05262]
[1777911442674,37.9,79755.21,10.0,0.46866,0.00015,27.05209]
[1777911443325,37.9,79755.22,10.0,0.46866,0.00015,27.0521]
[1777911445332,37.9,79764.04,10.0,0.47002,0.00015,27.06222]
[1777911448392,37.91,79768.98,10.0,0.47079,0.00015,27.06776]
[1777911448843,37.91,79768.98,10.0,0.47079,0.00015,27.06776]
[1777911448863,37.91,79768.98,10.0,0.47079,0.00015,27.06776]
[1777911449174,37.91,79768.98,10.0,0.47079,0.00015,27.06776]
[1777911449262,37.91,79768.98,10.0,0.47079,0.00015,27.06776]
[1777911449385,37.91,79770.14,10.0,0.47097,0.00015,27.06904]
[1777911449525,37.91,79770.14,10.0,0.47097,0.00015,27.06904]
[1777911450089,37.91,79770.14,10.0,0.47097,0.00015,27.06904]
[1777911450291,37.91,79770.14,10.0,0.47097,0.00015,27.06904]
[1777911450398,37.91,79779.62,10.0,0.47243,0.00015,27.07933]
[1777911450770,37.91,79779.62,10.0,0.47243,0.00015,27.07933]
[1777911450840,37.91,79779.62,10.0,0.47243,0.00015,27.07933]
[1777911451113,37.91,79779.62,10.0,0.47243,0.00015,27.07933]
[1777911451349,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911451514,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911451650,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911451679,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911451858,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911452195,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911452313,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911452405,37.91,79806.71,10.0,0.47661,0.00015,27.10315]
[1777911452404,37.91,79806.41,10.0,0.47656,0.00015,27.10287]
[1777911452589,37.91,79806.41,10.0,0.47656,0.00015,27.10287]
[1777911452690,37.91,79806.41,10.0,0.47656,0.00015,27.10287]
[1777911452835,37.91,79806.41,10.0,0.47656,0.00015,27.10287]
[1777911452927,37.91,79806.41,10.0,0.47656,0.00015,27.10287]
[1777911453089,37.91,79806.41,10.0,0.47656,0.00015,27.10287]
[1777911453187,37.91,79806.41,10.0,0.47656,0.00015,27.10287]
[1777911453211,37.91,79807.94,10.0,0.4768,0.00015,27.10433]
[1777911453454,37.91,79807.94,10.0,0.4768,0.00015,27.10433]
[1777911453772,37.91,79807.94,10.0,0.4768,0.00015,27.10433]
[1777911453936,37.91,79807.94,10.0,0.4768,0.00015,27.10433]
[1777911454209,37.91,79807.94,10.0,0.4768,0.00015,27.10433]
[1777911454380,37.91,79807.94,10.0,0.4768,0.00015,27.10433]
[1777911454221,37.91,79831.22,10.0,0.4804,0.00015,27.12537]
[1777911454784,37.91,79831.22,10.0,0.4804,0.00015,27.12537]
[1777911455065,37.91,79831.22,10.0,0.4804,0.00015,27.12537]
[1777911455281,37.91,79831.22,10.0,0.4804,0.00015,27.12537]
[1777911455309,37.91,79870.61,10.0,0.48648,0.00015,27.15596]
[1777911455876,37.91,79870.61,10.0,0.48648,0.00015,27.15596]
[1777911455990,37.91,79870.61,10.0,0.48648,0.00015,27.15596]
[1777911456246,37.91,79870.61,10.0,0.48648,0.00015,27.15596]
[1777911456397,37.91,79876.71,10.0,0.48742,0.00015,27.16014]
[1777911456827,37.91,79876.71,10.0,0.48742,0.00015,27.16014]
[1777911457378,37.92,79870.13,10.0,0.4864,0.00015,27.15563]
[1777911457858,37.92,79870.13,10.0,0.4864,0.00015,27.15563]
[1777911458379,37.92,79858.69,10.0,0.48464,0.00015,27.14737]
[1777911459419,37.92,79856.16,10.0,0.48425,0.00015,27.14548]
[1777911460558,37.92,79851.15,10.0,0.48348,0.00015,27.14165]
[1777911460662,37.92,79851.15,10.0,0.48348,0.00015,27.14165]
[1777911461394,37.92,79847.53,10.0,0.48292,0.00015,27.13881]
[1777911462411,37.93,79828.7,10.0,0.48002,0.00015,27.12324]
[1777911463203,37.93,79828.7,10.0,0.48002,0.00015,27.12324]
[1777911463322,37.93,79828.7,10.0,0.48002,0.00015,27.12324]
[1777911463434,37.93,79822.96,10.0,0.47913,0.00015,27.1182]
[1777911464886,37.93,79824.6,10.0,0.47939,0.00015,27.11966]
[1777911464894,37.93,79824.6,10.0,0.47939,0.00015,27.11966]
[1777911465295,37.93,79824.6,10.0,0.47939,0.00015,27.11966]
[1777911465361,37.93,79824.69,10.0,0.4794,0.00015,27.11974]
[1777911465781,37.93,79824.69,10.0,0.4794,0.00015,27.11974]
[1777911466255,37.93,79824.69,10.0,0.4794,0.00015,27.11974]
[1777911466355,37.93,79832.15,10.0,0.48055,0.00015,27.12622]
[1777911468010,37.93,79834.82,10.0,0.48097,0.00015,27.12848]
[1777911468070,37.93,79834.82,10.0,0.48097,0.00015,27.12848]
[1777911471029,37.93,79833.74,10.0,0.4808,0.00015,27.12757]
[1777911471219,37.93,79833.74,10.0,0.4808,0.00015,27.12757]
[1777911473345,37.93,79831.0,10.0,0.48038,0.00015,27.12525]
[1777911473440,37.94,79823.77,10.0,0.47927,0.00015,27.11895]
[1777911473674,37.94,79823.77,10.0,0.47927,0.00015,27.11895]
[1777911474337,37.94,79823.4,10.0,0.47921,0.00015,27.11862]
[1777911476414,37.94,79817.43,10.0,0.47829,0.00015,27.11326]
[1777911477069,37.94,79817.43,10.0,0.47829,0.00015,27.11326]
[1777911477399,37.94,79815.48,10.0,0.47799,0.00015,27.11148]
[1777911478347,37.94,79822.28,10.0,0.47904,0.00015,27.11764]
[1777911478647,37.94,79822.28,10.0,0.47904,0.00015,27.11764]
[1777911479366,37.94,79828.86,10.0,0.48006,0.00015,27.12343]
[1777911479667,37.94,79828.86,10.0,0.48006,0.00015,27.12343]
[1777911479679,37.94,79828.86,10.0,0.48006,0.00015,27.12343]
[1777911480384,37.94,79832.36,10.0,0.4806,0.00015,27.12643]
[1777911481477,37.94,79834.3,10.0,0.4809,0.00015,27.12808]
[1777911481707,37.94,79834.3,10.0,0.4809,0.00015,27.12808]
[1777911482364,37.95,79838.26,10.0,0.48151,0.00015,27.13139]
[1777911483377,37.95,79851.3,10.0,0.48352,0.00015,27.14182]
[1777911484944,37.95,79855.13,10.0,0.48411,0.00015,27.14476]
[1777911485170,37.95,79855.13,10.0,0.48411,0.00015,27.14476]
[1777911485367,37.95,79857.31,10.0,0.48445,0.00015,27.1464]
[1777911486384,37.95,79865.52,10.0,0.48572,0.00015,27.15242]
[1777911488413,37.95,79867.88,10.0,0.48608,0.00015,27.1541]
[1777911489359,37.95,79867.88,10.0,0.48608,0.00015,27.1541]
[1777911489486,37.95,79867.85,10.0,0.48608,0.00015,27.15409]
[1777911490191,37.95,79867.85,10.0,0.48608,0.00015,27.15409]
[1777911490203,37.95,79867.85,10.0,0.48608,0.00015,27.15409]
[1777911490386,37.95,79862.93,10.0,0.48532,0.00015,27.15056]
[1777911491501,37.95,79865.92,10.0,0.48578,0.00015,27.15272]
[1777911492465,37.95,79861.38,10.0,0.48508,0.00015,27.14943]
[1777911493451,37.95,79853.4,10.0,0.48385,0.00015,27.14346]
[1777911494317,37.95,79853.4,10.0,0.48385,0.00015,27.14346]
[1777911494731,37.95,79849.31,10.0,0.48322,0.00015,27.14029]
[1777911495428,37.96,79847.5,10.0,0.48294,0.00015,27.13887]
[1777911495557,37.96,79847.5,10.0,0.48294,0.00015,27.13887]
[1777911496361,37.96,79846.4,10.0,0.48277,0.00015,27.138]
[1777911498412,37.96,79852.3,10.0,0.48368,0.00015,27.14262]
[1777911501507,37.96,79855.09,10.0,0.48411,0.00015,27.14475]
[1777911502162,37.96,79855.09,10.0,0.48411,0.00015,27.14475]
[1777911502395,37.96,79859.61,10.0,0.48481,0.00015,27.14814]
[1777911503470,37.96,79870.59,10.0,0.48651,0.00015,27.15602]
[1777911503643,37.96,79870.59,10.0,0.48651,0.00015,27.15602]
[1777911503780,37.96,79870.59,10.0,0.48651,0.00015,27.15602]
[1777911504084,37.96,79870.59,10.0,0.48651,0.00015,27.15602]
[1777911504446,37.96,79881.77,10.0,0.48823,0.00015,27.16354]
[1777911505370,37.96,79893.64,10.0,0.49006,0.00015,27.17097]
[1777911506405,37.96,79897.77,10.0,0.4907,0.00015,27.17342]
[1777911506940,37.96,79897.77,10.0,0.4907,0.00015,27.17342]
[1777911507463,37.96,79897.77,10.0,0.4907,0.00015,27.17342]
[1777911507488,37.97,79900.5,10.0,0.49112,0.00015,27.17501]
[1777911507842,37.97,79900.5,10.0,0.49112,0.00015,27.17501]
[1777911507890,37.97,79900.5,10.0,0.49112,0.00015,27.17501]
[1777911508390,37.97,79900.5,10.0,0.49112,0.00015,27.17501]
[1777911508473,37.97,79902.82,10.0,0.49148,0.00015,27.17633]
[1777911509410,37.97,79909.58,10.0,0.49252,0.00015,27.18005]
[1777911509724,37.97,79909.58,10.0,0.49252,0.00015,27.18005]
[1777911511056,37.97,79909.4,10.0,0.4925,0.00015,27.17996]
[1777911511486,37.97,79909.78,10.0,0.49255,0.00015,27.1766]
[1777911511750,37.97,79909.78,10.0,0.49255,0.00015,27.1766]
[1777911514161,37.97,79912.91,10.0,0.49304,0.00015,27.17826]
[1777911514386,37.97,79913.36,10.0,0.49311,0.00015,27.1785]
[1777911515557,37.98,79915.91,10.0,0.4935,0.00015,27.17982]
[1777911516563,37.98,79919.35,10.0,0.49403,0.00015,27.18155]
[1777911516753,37.98,79919.35,10.0,0.49403,0.00015,27.18155]
[1777911518806,37.98,79916.0,10.0,0.49352,0.00015,27.17986]
[1777911518811,37.98,79916.0,10.0,0.49352,0.00015,27.17986]
[1777911518851,37.98,79916.0,10.0,0.49352,0.00015,27.17986]
[1777911519455,37.98,79916.0,10.0,0.49352,0.00015,27.17986]
[1777911519465,37.98,79922.36,10.0,0.4945,0.00015,27.18303]
[1777911520376,37.98,79933.42,10.0,0.4962,0.00015,27.18815]
[1777911521209,37.98,79933.42,10.0,0.4962,0.00015,27.18815]
[1777911521355,37.98,79933.42,10.0,0.4962,0.00015,27.18815]
[1777911521470,37.98,79939.42,10.0,0.49713,0.00015,27.19072]
[1777911522042,37.98,79939.42,10.0,0.49713,0.00015,27.19072]
[1777911522456,37.98,79943.1,10.0,0.49769,0.00015,27.19222]
[1777911523490,37.98,79955.61,10.0,0.49962,0.00015,27.19692]
[1777911523941,37.98,79955.61,10.0,0.49962,0.00015,27.19692]
[1777911523999,37.98,79955.61,10.0,0.49962,0.00015,27.19692]
[1777911524454,37.98,79953.37,10.0,0.49928,0.00015,27.19612]
[1777911525490,37.99,79950.74,10.0,0.49887,0.00015,27.19516]
[1777911525938,37.99,79950.74,10.0,0.49887,0.00015,27.19516]
[1777911526350,37.99,79950.74,10.0,0.49887,0.00015,27.19516]
[1777911526422,37.99,79952.17,10.0,0.49909,0.00015,27.19569]
[1777911528447,37.99,79954.33,10.0,0.49943,0.00015,27.19646]
[1777911528464,37.99,79954.33,10.0,0.49943,0.00015,27.19646]
[1777911528502,37.99,79955.46,10.0,0.4996,0.00015,27.19686]
[1777911533507,38.0,79965.08,10.0,0.50109,0.00015,27.20005]
[1777911534369,38.0,79965.08,10.0,0.50109,0.00015,27.20005]
[1777911535432,38.03,79972.0,10.0,0.50216,0.00015,27.2021]
[1777911537447,38.03,79973.28,10.0,0.50236,0.00015,27.20246]
[1777911537467,38.03,79969.88,10.0,0.50183,0.00015,27.20149]
[1777911540921,38.05,79972.67,10.0,0.50227,0.00015,27.20229]
[1777911541412,38.05,79972.67,10.0,0.50227,0.00015,27.20229]
[1777911541436,38.05,79976.93,10.0,0.50293,0.00015,27.20345]
[1777911541596,38.05,79976.93,10.0,0.50293,0.00015,27.20345]
[1777911541648,38.05,79976.93,10.0,0.50293,0.00015,27.20345]
[1777911542429,38.05,79984.95,10.0,0.50416,0.00015,27.20543]
[1777911544514,38.06,79981.23,10.0,0.50359,0.00015,27.20454]
[1777911544817,38.06,79981.23,10.0,0.50359,0.00015,27.20454]
[1777911545440,38.06,79978.36,10.0,0.50315,0.00015,27.20382]
[1777911547207,38.07,79980.15,10.0,0.50342,0.00015,27.20427]
[1777911547362,38.07,79980.15,10.0,0.50342,0.00015,27.20427]
[1777911547429,38.08,79989.27,10.0,0.50483,0.00015,27.20638]
[1777911548160,38.08,79989.27,10.0,0.50483,0.00015,27.20638]
[1777911548468,38.09,79997.45,10.0,0.50609,0.00015,27.20799]
[1777911550365,38.1,79997.45,10.0,0.50609,0.00015,27.20799]
[1777911550499,38.1,79997.45,10.0,0.50609,0.00015,27.20799]
[1777911550511,38.1,80001.07,10.0,0.50664,0.00015,27.20862]
[1777911551406,38.1,80001.07,10.0,0.50664,0.00015,27.20862]
[1777911551428,38.1,80012.94,10.0,0.50847,0.00015,27.2103]
[1777911552568,38.1,80014.11,10.0,0.50864,0.00015,27.21044]
[1777911553380,38.1,80018.16,10.0,0.50927,0.00015,27.21086]
[1777911553534,38.1,80018.16,10.0,0.50927,0.00015,27.21086]
[1777911554469,38.1,80026.37,10.0,0.51053,0.00015,27.21152]
[1777911555477,38.11,80019.11,10.0,0.50941,0.00015,27.21095]
[1777911560029,38.13,80021.09,10.0,0.50972,0.00015,27.21112]
[1777911560445,38.13,80010.25,10.0,0.50806,0.00015,27.20996]
[1777911562303,38.14,80007.5,10.0,0.50764,0.00015,27.20959]
[1777911562523,38.14,80010.11,10.0,0.50804,0.00015,27.20994]
[1777911562727,38.14,80010.11,10.0,0.50804,0.00015,27.20994]
[1777911563458,38.14,80010.11,10.0,0.50804,0.00015,27.20994]
[1777911563513,38.14,80001.4,10.0,0.5067,0.00015,27.20866]
[1777911563757,38.14,80001.4,10.0,0.5067,0.00015,27.20866]
[1777911564523,38.14,80007.89,10.0,0.5077,0.00015,27.20965]
[1777911564849,38.14,80007.89,10.0,0.5077,0.00015,27.20965]
[1777911565000,38.14,80007.89,10.0,0.5077,0.00015,27.20965]
[1777911565328,38.14,80007.89,10.0,0.5077,0.00015,27.20965]
[1777911565560,38.14,80011.79,10.0,0.50829,0.00015,27.21016]
[1777911566499,38.14,80027.4,10.0,0.51069,0.00015,27.21158]
[1777911566595,38.14,80027.4,10.0,0.51069,0.00015,27.21158]
[1777911567433,38.14,80027.4,10.0,0.51069,0.00015,27.21158]
[1777911567481,38.14,80027.84,10.0,0.51075,0.00015,27.21161]
[1777911567624,38.14,80027.84,10.0,0.51075,0.00015,27.21161]
[1777911568493,38.15,80024.74,10.0,0.51028,0.00015,27.21141]
[1777911568701,38.15,80024.74,10.0,0.51028,0.00015,27.21141]
[1777911569525,38.16,80026.2,10.0,0.5105,0.00015,27.2115]
[1777911571506,38.16,80019.47,10.0,0.50947,0.00015,27.20742]
[1777911572722,38.16,80015.08,10.0,0.5088,0.00015,27.20697]
[1777911573464,38.16,80025.17,10.0,0.51035,0.00015,27.20787]
[1777911575951,38.16,80030.12,10.0,0.5111,0.00015,27.20817]
[1777911576635,38.17,80027.1,10.0,0.51064,0.00015,27.208]
[1777911577225,38.17,80027.1,10.0,0.51064,0.00015,27.208]
[1777911578479,38.17,80044.6,10.0,0.51332,0.00015,27.20846]
[1777911578578,38.17,80044.6,10.0,0.51332,0.00015,27.20846]
[1777911578941,38.17,80044.6,10.0,0.51332,0.00015,27.20846]
[1777911580518,38.17,80045.23,10.0,0.51342,0.00015,27.20845]
[1777911581687,38.17,80041.73,10.0,0.51288,0.00015,27.20847]
[1777911582537,38.17,80032.73,10.0,0.5115,0.00015,27.20828]
[1777911583465,38.19,80023.82,10.0,0.51014,0.00015,27.20777]
[1777911585505,38.19,80021.14,10.0,0.50973,0.00015,27.20756]
[1777911585613,38.19,80021.14,10.0,0.50973,0.00015,27.20756]
[1777911585663,38.19,80021.14,10.0,0.50973,0.00015,27.20756]
[1777911586529,38.19,80028.44,10.0,0.51085,0.00015,27.20807]
[1777911587814,38.19,80030.82,10.0,0.51121,0.00015,27.2082]
[1777911588023,38.19,80030.82,10.0,0.51121,0.00015,27.2082]
[1777911588146,38.19,80030.82,10.0,0.51121,0.00015,27.2082]
[1777911588440,38.19,80030.82,10.0,0.51121,0.00015,27.2082]
[1777911588508,38.19,80031.22,10.0,0.51127,0.00015,27.20821]
[1777911588685,38.19,80031.22,10.0,0.51127,0.00015,27.20821]
[1777911588946,38.19,80031.22,10.0,0.51127,0.00015,27.20821]
[1777911589204,38.19,80031.22,10.0,0.51127,0.00015,27.20821]
[1777911589529,38.19,80069.46,10.0,0.51712,0.00015,27.207]
[1777911589792,38.19,80069.46,10.0,0.51712,0.00015,27.207]
[1777911590135,38.19,80069.46,10.0,0.51712,0.00015,27.207]
[1777911590493,38.19,80126.09,10.0,0.52577,0.00015,27.19446]
[1777911591303,38.19,80126.09,10.0,0.52577,0.00015,27.19446]
[1777911591501,38.2,80129.74,10.0,0.52633,0.00015,27.19323]
[1777911591673,38.2,80129.74,10.0,0.52633,0.00015,27.19323]
[1777911592415,38.2,80129.74,10.0,0.52633,0.00015,27.19323]
[1777911592510,38.21,80124.43,10.0,0.52551,0.00015,27.19504]
[1777911592737,38.21,80124.43,10.0,0.52551,0.00015,27.19504]
[1777911593516,38.22,80127.27,10.0,0.52595,0.00015,27.1941]
[1777911594522,38.22,80134.4,10.0,0.52703,0.00015,27.1916]
[1777911594584,38.22,80134.4,10.0,0.52703,0.00015,27.1916]
[1777911594816,38.22,80134.4,10.0,0.52703,0.00015,27.1916]
[1777911595059,38.22,80134.4,10.0,0.52703,0.00015,27.1916]
[1777911595198,38.22,80134.4,10.0,0.52703,0.00015,27.1916]
[1777911595219,38.22,80134.4,10.0,0.52703,0.00015,27.1916]
[1777911595544,38.23,80129.87,10.0,0.52634,0.00015,27.19323]
[1777911595622,38.23,80129.87,10.0,0.52634,0.00015,27.19323]
[1777911596538,38.22,80106.17,10.0,0.52273,0.00015,27.20036]
[1777911597544,38.23,80098.88,10.0,0.52161,0.00015,27.20212]
[1777911599568,38.24,80090.96,10.0,0.5204,0.00015,27.20378]
[1777911599970,38.24,80090.96,10.0,0.5204,0.00015,27.20378]
[1777911600129,38.24,80090.96,10.0,0.5204,0.00015,27.20378]
[1777911600269,38.24,80090.96,10.0,0.5204,0.00015,27.20378]
[1777911600571,38.24,80085.6,10.0,0.51958,0.00015,27.20476]
[1777911601040,38.24,80085.6,10.0,0.51958,0.00015,27.20476]
[1777911601577,38.24,80091.55,10.0,0.52049,0.00015,27.20367]
[1777911603256,38.24,80090.53,10.0,0.52033,0.00015,27.20386]
[1777911604345,38.25,80090.97,10.0,0.5204,0.00015,27.20378]
[1777911604589,38.25,80089.61,10.0,0.52019,0.00015,27.20405]
[1777911604826,38.25,80089.61,10.0,0.52019,0.00015,27.20405]
[1777911605539,38.25,80088.77,10.0,0.52006,0.00015,27.2042]
[1777911606576,38.26,80096.05,10.0,0.52117,0.00015,27.20276]
[1777911607384,38.26,80096.05,10.0,0.52117,0.00015,27.20276]
[1777911607565,38.26,80096.05,10.0,0.52117,0.00015,27.20276]
[1777911607495,38.26,80102.98,10.0,0.52223,0.00015,27.20119]
[1777911608785,38.26,80103.47,10.0,0.5223,0.00015,27.20107]
[1777911608856,38.26,80103.47,10.0,0.5223,0.00015,27.20107]
[1777911609100,38.26,80103.47,10.0,0.5223,0.00015,27.20107]
[1777911609190,38.26,80103.47,10.0,0.5223,0.00015,27.20107]
[1777911609303,38.26,80103.47,10.0,0.5223,0.00015,27.20107]
[1777911609305,38.26,80112.2,10.0,0.52363,0.00015,27.1988]
[1777911610011,38.26,80112.2,10.0,0.52363,0.00015,27.1988]
[1777911610111,38.26,80112.2,10.0,0.52363,0.00015,27.1988]
[1777911610572,38.26,80152.46,10.0,0.52977,0.00015,27.18441]
[1777911610877,38.26,80152.46,10.0,0.52977,0.00015,27.18441]
[1777911611515,38.26,80174.75,10.0,0.53316,0.00015,27.17368]
[1777911612530,38.26,80184.51,10.0,0.53464,0.00015,27.16836]
[1777911612828,38.26,80184.51,10.0,0.53464,0.00015,27.16836]
[1777911613128,38.26,80184.51,10.0,0.53464,0.00015,27.16836]
[1777911613481,38.26,80184.51,10.0,0.53464,0.00015,27.16836]
[1777911613582,38.26,80191.93,10.0,0.53577,0.00015,27.16406]
[1777911614457,38.26,80191.93,10.0,0.53577,0.00015,27.16406]
[1777911614559,38.26,80234.01,10.0,0.54215,0.00015,27.1356]
[1777911615183,38.26,80234.01,10.0,0.54215,0.00015,27.1356]
[1777911615580,38.26,80234.01,10.0,0.54215,0.00015,27.1356]
[1777911615284,38.26,80252.18,10.0,0.5449,0.00015,27.12117]
[1777911615768,38.26,80252.18,10.0,0.5449,0.00015,27.12117]
[1777911616115,38.26,80252.18,10.0,0.5449,0.00015,27.12117]
[1777911616404,38.26,80252.18,10.0,0.5449,0.00015,27.12117]
[1777911616456,38.26,80255.04,10.0,0.54533,0.00015,27.11878]
[1777911617505,38.26,80262.67,10.0,0.54649,0.00015,27.11224]
[1777911617616,38.26,80262.67,10.0,0.54649,0.00015,27.11224]
[1777911618566,38.27,80262.92,10.0,0.54652,0.00015,27.11206]
[1777911619591,38.27,80256.74,10.0,0.54559,0.00015,27.11738]
[1777911620310,38.27,80256.74,10.0,0.54559,0.00015,27.11738]
[1777911620602,38.27,80256.74,10.0,0.54559,0.00015,27.11738]
[1777911620990,38.27,80252.65,10.0,0.54497,0.00015,27.12082]
[1777911621505,38.27,80248.93,10.0,0.5444,0.00015,27.12389]
[1777911621803,38.27,80248.93,10.0,0.5444,0.00015,27.12389]
[1777911622022,38.27,80248.93,10.0,0.5444,0.00015,27.12389]
[1777911622324,38.27,80248.93,10.0,0.5444,0.00015,27.12389]
[1777911622568,38.27,80248.93,10.0,0.5444,0.00015,27.12389]
[1777911622336,38.27,80217.89,10.0,0.5397,0.00015,27.14737]
[1777911623508,38.27,80217.89,10.0,0.5397,0.00015,27.14737]
[1777911623579,38.27,80193.48,10.0,0.53599,0.00015,27.16318]
[1777911624584,38.28,80197.18,10.0,0.53655,0.00015,27.16098]
[1777911624689,38.28,80197.18,10.0,0.53655,0.00015,27.16098]
[1777911624693,38.28,80197.18,10.0,0.53655,0.00015,27.16098]
[1777911625298,38.28,80197.18,10.0,0.53655,0.00015,27.16098]
[1777911625602,38.28,80197.18,10.0,0.53655,0.00015,27.16098]
[1777911625577,38.28,80207.65,10.0,0.53814,0.00015,27.15433]
[1777911626041,38.28,80207.65,10.0,0.53814,0.00015,27.15433]
[1777911626336,38.28,80207.65,10.0,0.53814,0.00015,27.15433]
[1777911626617,38.28,80220.56,10.0,0.5401,0.00015,27.14556]
[1777911626750,38.28,80220.56,10.0,0.5401,0.00015,27.14556]
[1777911627530,38.29,80226.39,10.0,0.54098,0.00015,27.14139]
[1777911628548,38.29,80219.56,10.0,0.53994,0.00015,27.14628]
[1777911629973,38.31,80216.89,10.0,0.53952,0.00015,27.14823]
[1777911630020,38.31,80216.89,10.0,0.53952,0.00015,27.14823]
[1777911632549,38.31,80202.48,10.0,0.53734,0.00015,27.15421]
[1777911632936,38.31,80202.48,10.0,0.53734,0.00015,27.15421]
[1777911633589,38.33,80194.91,10.0,0.53618,0.00015,27.15894]
[1777911634595,38.35,80191.76,10.0,0.53569,0.00015,27.16089]
[1777911634950,38.35,80191.76,10.0,0.53569,0.00015,27.16089]
[1777911635604,38.36,80196.92,10.0,0.53647,0.00015,27.15784]
[1777911636612,38.37,80206.79,10.0,0.53796,0.00015,27.15169]
[1777911638602,38.38,80207.92,10.0,0.53812,0.00015,27.15101]
[1777911639611,38.41,80209.12,10.0,0.53828,0.00015,27.15034]
[1777911641560,38.43,80201.81,10.0,0.53716,0.00015,27.15512]
[1777911642053,38.43,80201.81,10.0,0.53716,0.00015,27.15512]
[1777911642148,38.43,80201.81,10.0,0.53716,0.00015,27.15512]
[1777911642261,38.43,80201.81,10.0,0.53716,0.00015,27.15512]
[1777911642508,38.43,80201.81,10.0,0.53716,0.00015,27.15512]
[1777911642542,38.43,80198.21,10.0,0.53662,0.00015,27.15735]
[1777911643527,38.43,80183.33,10.0,0.53437,0.00015,27.16602]
[1777911644610,38.44,80180.85,10.0,0.53399,0.00015,27.16738]
[1777911644983,38.44,80180.85,10.0,0.53399,0.00015,27.16738]
[1777911645134,38.44,80180.85,10.0,0.53399,0.00015,27.16738]
[1777911645621,38.44,80198.3,10.0,0.53663,0.00015,27.1573]
[1777911646198,38.44,80198.3,10.0,0.53663,0.00015,27.1573]
[1777911646606,38.44,80208.17,10.0,0.53812,0.00015,27.15108]
[1777911647560,38.44,80224.37,10.0,0.54057,0.00015,27.14004]
[1777911648598,38.44,80226.32,10.0,0.54086,0.00015,27.13865]
[1777911648829,38.44,80226.32,10.0,0.54086,0.00015,27.13865]
[1777911649624,38.44,80224.38,10.0,0.54057,0.00015,27.14005]
[1777911653792,38.45,80226.49,10.0,0.54088,0.00015,27.13856]
[1777911654344,38.45,80226.49,10.0,0.54088,0.00015,27.13856]
[1777911655268,38.45,80223.4,10.0,0.54041,0.00015,27.14078]
[1777911655572,38.45,80224.48,10.0,0.54058,0.00015,27.14001]
[1777911656838,38.45,80224.67,10.0,0.5406,0.00015,27.13988]
[1777911657637,38.45,80225.04,10.0,0.54066,0.00015,27.13962]
[1777911658237,38.45,80225.04,10.0,0.54066,0.00015,27.13962]
[1777911658649,38.45,80233.78,10.0,0.54198,0.00015,27.13322]
[1777911659304,38.45,80233.78,10.0,0.54198,0.00015,27.13322]
[1777911659575,38.45,80238.21,10.0,0.54264,0.00015,27.12987]
[1777911660089,38.45,80238.21,10.0,0.54264,0.00015,27.12987]
[1777911660609,38.45,80238.21,10.0,0.54264,0.00015,27.12987]
[1777911660598,38.45,80230.9,10.0,0.54154,0.00015,27.13538]
[1777911661396,38.45,80230.9,10.0,0.54154,0.00015,27.13538]
[1777911661608,38.45,80230.9,10.0,0.54154,0.00015,27.13538]
[1777911661636,38.46,80230.0,10.0,0.5414,0.00015,27.13606]
[1777911663498,38.46,80230.83,10.0,0.54153,0.00015,27.13545]
[1777911663547,38.46,80249.67,10.0,0.54437,0.00015,27.12085]
[1777911663804,38.46,80249.67,10.0,0.54437,0.00015,27.12085]
[1777911664467,38.46,80249.67,10.0,0.54437,0.00015,27.12085]
[1777911664550,38.46,80246.18,10.0,0.54384,0.00015,27.12367]
[1777911667860,38.46,80242.5,10.0,0.54328,0.00015,27.12662]
[1777911667897,38.46,80242.5,10.0,0.54328,0.00015,27.12662]
[1777911668616,38.47,80236.06,10.0,0.54231,0.00015,27.13159]
[1777911671604,38.47,80226.67,10.0,0.54089,0.00015,27.13856]
[1777911672255,38.47,80226.67,10.0,0.54089,0.00015,27.13856]
[1777911673702,38.47,80221.85,10.0,0.54016,0.00015,27.142]
[1777911676626,38.48,80225.42,10.0,0.5407,0.00015,27.13948]
[1777911676652,38.48,80231.52,10.0,0.54162,0.00015,27.13505]
[1777911677599,38.48,80231.52,10.0,0.54162,0.00015,27.13505]
[1777911677618,38.48,80248.35,10.0,0.54415,0.00015,27.12206]
[1777911678676,38.48,80254.14,10.0,0.54502,0.00015,27.11735]
[1777911680189,38.48,80254.04,10.0,0.54501,0.00015,27.11743]
[1777911680277,38.48,80254.04,10.0,0.54501,0.00015,27.11743]
[1777911680651,38.48,80261.12,10.0,0.54607,0.00015,27.11148]
[1777911681426,38.48,80261.12,10.0,0.54607,0.00015,27.11148]
[1777911682300,38.48,80262.87,10.0,0.54634,0.00015,27.10998]
[1777911684267,38.48,80267.38,10.0,0.54701,0.00015,27.10608]
[1777911684278,38.48,80267.38,10.0,0.54701,0.00015,27.10608]
[1777911684305,38.48,80267.38,10.0,0.54701,0.00015,27.10608]
[1777911684682,38.48,80261.33,10.0,0.5461,0.00015,27.11132]
[1777911685320,38.48,80261.33,10.0,0.5461,0.00015,27.11132]
[1777911685536,38.48,80261.33,10.0,0.5461,0.00015,27.11132]
[1777911685582,38.49,80248.28,10.0,0.54414,0.00015,27.12216]
[1777911685751,38.49,80248.28,10.0,0.54414,0.00015,27.12216]
[1777911685829,38.49,80248.28,10.0,0.54414,0.00015,27.12216]
[1777911686295,38.49,80248.28,10.0,0.54414,0.00015,27.12216]
[1777911686331,38.49,80248.28,10.0,0.54414,0.00015,27.12216]
[1777911686693,38.49,80260.93,10.0,0.54604,0.00015,27.11169]
[1777911687696,38.49,80267.82,10.0,0.54707,0.00015,27.10573]
[1777911688677,38.49,80273.37,10.0,0.54791,0.00015,27.10079]
[1777911689171,38.49,80273.37,10.0,0.54791,0.00015,27.10079]
[1777911689609,38.49,80273.97,10.0,0.548,0.00015,27.10025]
[1777911690672,38.49,80266.76,10.0,0.54691,0.00015,27.10667]
[1777911691693,38.49,80273.34,10.0,0.54791,0.00015,27.09725]
[1777911692640,38.49,80280.1,10.0,0.54892,0.00015,27.09108]
[1777911694219,38.49,80281.8,10.0,0.54918,0.00015,27.0895]
[1777911694631,38.49,80282.55,10.0,0.54929,0.00015,27.08881]
[1777911695513,38.49,80282.55,10.0,0.54929,0.00015,27.08881]
[1777911695645,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911695710,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911696019,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911696059,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911696221,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911696235,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911696364,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911696626,38.49,80282.57,10.0,0.54929,0.00015,27.08879]
[1777911696616,38.49,80293.54,10.0,0.55094,0.00015,27.07829]
[1777911697017,38.49,80293.54,10.0,0.55094,0.00015,27.07829]
[1777911697107,38.49,80293.54,10.0,0.55094,0.00015,27.07829]
[1777911697596,38.5,80290.51,10.0,0.55048,0.00015,27.08125]
[1777911698219,38.5,80290.51,10.0,0.55048,0.00015,27.08125]
[1777911698472,38.5,80290.51,10.0,0.55048,0.00015,27.08125]
[1777911698513,38.5,80290.51,10.0,0.55048,0.00015,27.08125]
[1777911698616,38.5,80290.51,10.0,0.55048,0.00015,27.08125]
[1777911698672,38.5,80308.0,10.0,0.55311,0.00015,27.06376]
[1777911699706,38.5,80314.58,10.0,0.55409,0.00015,27.05688]
[1777911700179,38.5,80314.58,10.0,0.55409,0.00015,27.05688]
[1777911700307,38.5,80314.58,10.0,0.55409,0.00015,27.05688]
[1777911700614,38.5,80314.58,10.0,0.55409,0.00015,27.05688]
[1777911700707,38.5,80308.46,10.0,0.55317,0.00015,27.0633]
[1777911700965,38.5,80308.46,10.0,0.55317,0.00015,27.0633]
[1777911701197,38.5,80308.46,10.0,0.55317,0.00015,27.0633]
[1777911701678,38.52,80284.84,10.0,0.54961,0.00015,27.08682]
[1777911702603,38.52,80280.56,10.0,0.54897,0.00015,27.09083]
[1777911704698,38.52,80287.45,10.0,0.55,0.00015,27.08436]
[1777911704759,38.52,80287.45,10.0,0.55,0.00015,27.08436]
[1777911705092,38.52,80287.45,10.0,0.55,0.00015,27.08436]
[1777911705239,38.52,80287.45,10.0,0.55,0.00015,27.08436]
[1777911705662,38.52,80288.42,10.0,0.55015,0.00015,27.08344]
[1777911705978,38.52,80288.42,10.0,0.55015,0.00015,27.08344]
[1777911706151,38.52,80288.42,10.0,0.55015,0.00015,27.08344]
[1777911706282,38.52,80288.42,10.0,0.55015,0.00015,27.08344]
[1777911706641,38.52,80288.42,10.0,0.55015,0.00015,27.08344]
[1777911706704,38.52,80267.21,10.0,0.54696,0.00015,27.10289]
[1777911706856,38.52,80267.21,10.0,0.54696,0.00015,27.10289]
[1777911707090,38.52,80267.21,10.0,0.54696,0.00015,27.10289]
[1777911707508,38.52,80267.21,10.0,0.54696,0.00015,27.10289]
[1777911707668,38.52,80264.84,10.0,0.5466,0.00015,27.10497]
[1777911707747,38.52,80264.84,10.0,0.5466,0.00015,27.10497]
[1777911709715,38.52,80268.34,10.0,0.54713,0.00015,27.10192]
[1777911709629,38.52,80260.3,10.0,0.54592,0.00015,27.10888]
[1777911711643,38.53,80260.52,10.0,0.54595,0.00015,27.10871]
[1777911715171,38.53,80265.33,10.0,0.54667,0.00015,27.10458]
[1777911715337,38.53,80265.33,10.0,0.54667,0.00015,27.10458]
[1777911716445,38.53,80283.3,10.0,0.54937,0.00015,27.08836]
[1777911716944,38.53,80283.3,10.0,0.54937,0.00015,27.08836]
[1777911717454,38.53,80289.39,10.0,0.55029,0.00015,27.08259]
[1777911720625,38.53,80280.01,10.0,0.54887,0.00015,27.09145]
[1777911722688,38.53,80274.93,10.0,0.54811,0.00015,27.09611]
[1777911724688,38.53,80269.81,10.0,0.54734,0.00015,27.10071]
[1777911724817,38.53,80269.81,10.0,0.54734,0.00015,27.10071]
[1777911725090,38.53,80269.81,10.0,0.54734,0.00015,27.10071]
[1777911725129,38.53,80269.81,10.0,0.54734,0.00015,27.10071]
[1777911725419,38.53,80269.81,10.0,0.54734,0.00015,27.10071]
[1777911725669,38.53,80255.66,10.0,0.54521,0.00015,27.11285]
[1777911726607,38.53,80255.66,10.0,0.54521,0.00015,27.11285]
[1777911726679,38.54,80252.91,10.0,0.5448,0.00015,27.11513]
[1777911726755,38.54,80252.91,10.0,0.5448,0.00015,27.11513]
[1777911726762,38.54,80252.91,10.0,0.5448,0.00015,27.11513]
[1777911727701,38.54,80257.96,10.0,0.54555,0.00015,27.11095]
[1777911728178,38.54,80257.96,10.0,0.54555,0.00015,27.11095]
[1777911729761,38.54,80264.05,10.0,0.54647,0.00015,27.10579]
[1777911729802,38.54,80264.05,10.0,0.54647,0.00015,27.10579]
[1777911730279,38.54,80264.05,10.0,0.54647,0.00015,27.10579]
[1777911730387,38.54,80264.05,10.0,0.54647,0.00015,27.10579]
[1777911731760,38.54,80256.46,10.0,0.54533,0.00015,27.11223]
[1777911732627,38.54,80256.46,10.0,0.54533,0.00015,27.11223]
[1777911734740,38.54,80264.23,10.0,0.54649,0.00015,27.10564]
[1777911735302,38.54,80264.23,10.0,0.54649,0.00015,27.10564]
[1777911735376,38.54,80264.23,10.0,0.54649,0.00015,27.10564]
[1777911735472,38.54,80264.23,10.0,0.54649,0.00015,27.10564]
[1777911735742,38.54,80264.23,10.0,0.54649,0.00015,27.10564]
[1777911735743,38.54,80284.88,10.0,0.54959,0.00015,27.087]
[1777911736167,38.54,80284.88,10.0,0.54959,0.00015,27.087]
[1777911736481,38.54,80284.88,10.0,0.54959,0.00015,27.087]
[1777911736720,38.54,80295.79,10.0,0.55123,0.00015,27.07649]
[1777911737687,38.54,80298.14,10.0,0.55158,0.00015,27.07418]
[1777911739180,38.54,80294.95,10.0,0.5511,0.00015,27.07733]
[1777911739638,38.55,80292.57,10.0,0.55074,0.00015,27.07967]
[1777911740162,38.55,80292.57,10.0,0.55074,0.00015,27.07967]
[1777911740675,38.55,80281.87,10.0,0.54914,0.00015,27.08985]
[1777911741670,38.55,80278.57,10.0,0.54864,0.00015,27.09291]
[1777911742602,38.55,80278.57,10.0,0.54864,0.00015,27.09291]
[1777911742683,38.55,80288.85,10.0,0.55018,0.00015,27.08327]
[1777911743668,38.55,80289.49,10.0,0.55028,0.00015,27.08267]
[1777911744247,38.55,80289.49,10.0,0.55028,0.00015,27.08267]
[1777911745654,38.55,80271.72,10.0,0.54761,0.00015,27.09913]
[1777911746244,38.55,80271.72,10.0,0.54761,0.00015,27.09913]
[1777911746664,38.55,80264.67,10.0,0.54655,0.00015,27.10533]
[1777911748736,38.55,80260.85,10.0,0.54597,0.00015,27.10862]
[1777911748998,38.55,80260.85,10.0,0.54597,0.00015,27.10862]
[1777911750471,38.55,80260.85,10.0,0.54598,0.00015,27.10862]
[1777911750889,38.55,80258.01,10.0,0.54555,0.00015,27.11101]
[1777911752607,38.55,80258.01,10.0,0.54555,0.00015,27.10744]
[1777911752619,38.55,80258.01,10.0,0.54555,0.00015,27.10744]
[1777911752720,38.56,80288.79,10.0,0.55017,0.00015,27.07981]
[1777911753537,38.56,80288.79,10.0,0.55017,0.00015,27.07981]
[1777911753628,38.56,80288.79,10.0,0.55017,0.00015,27.07981]
[1777911753756,38.56,80295.73,10.0,0.55121,0.00015,27.07308]
[1777911754747,38.56,80295.73,10.0,0.55121,0.00015,27.07308]
[1777911754741,38.56,80300.62,10.0,0.55195,0.00015,27.06823]
[1777911755725,38.56,80300.62,10.0,0.55194,0.00015,27.06824]
[1777911758746,38.56,80306.62,10.0,0.55284,0.00015,27.06218]
[1777911760594,38.56,80304.13,10.0,0.55247,0.00015,27.06474]
[1777911760762,38.56,80304.13,10.0,0.55247,0.00015,27.06475]
[1777911760786,38.56,80304.13,10.0,0.55247,0.00015,27.06475]
[1777911761053,38.56,80304.13,10.0,0.55247,0.00015,27.06475]
[1777911761056,38.56,80304.13,10.0,0.55247,0.00015,27.06475]
[1777911761770,38.56,80298.58,10.0,0.55163,0.00015,27.07033]
[1777911762776,38.57,80288.29,10.0,0.55009,0.00015,27.08036]
[1777911763205,38.57,80288.29,10.0,0.55009,0.00015,27.08036]
[1777911763316,38.57,80288.29,10.0,0.55009,0.00015,27.08036]
[1777911763766,38.57,80278.94,10.0,0.54869,0.00015,27.08913]
[1777911763804,38.57,80278.94,10.0,0.54869,0.00015,27.08913]
[1777911763817,38.57,80278.94,10.0,0.54869,0.00015,27.08913]
[1777911763946,38.57,80278.94,10.0,0.54869,0.00015,27.08913]
[1777911764351,38.57,80278.94,10.0,0.54869,0.00015,27.08913]
[1777911764794,38.57,80277.79,10.0,0.54851,0.00015,27.09019]
[1777911766909,38.57,80280.54,10.0,0.54892,0.00015,27.08768]
[1777911767033,38.57,80280.54,10.0,0.54892,0.00015,27.08768]
[1777911767732,38.57,80286.58,10.0,0.54983,0.00015,27.08203]
[1777911767949,38.57,80286.58,10.0,0.54983,0.00015,27.08203]
[1777911768255,38.57,80286.58,10.0,0.54983,0.00015,27.08203]
[1777911768691,38.57,80293.38,10.0,0.55085,0.00015,27.0755]
[1777911771785,38.57,80305.23,10.0,0.55262,0.00015,27.06371]
[1777911773890,38.57,80308.34,10.0,0.55308,0.00015,27.06054]
[1777911774772,38.58,80309.22,10.0,0.55322,0.00015,27.05964]
[1777911775114,38.58,80309.22,10.0,0.55322,0.00015,27.05964]
[1777911775688,38.58,80310.03,10.0,0.55334,0.00015,27.05881]
[1777911780709,38.58,80314.81,10.0,0.55405,0.00015,27.05386]
[1777911781682,38.59,80322.31,10.0,0.55516,0.00015,27.04587]
[1777911782550,38.59,80322.31,10.0,0.55516,0.00015,27.04587]
[1777911782602,38.59,80323.48,10.0,0.55534,0.00015,27.0446]
[1777911782890,38.59,80323.48,10.0,0.55534,0.00015,27.0446]
[1777911783590,38.59,80327.28,10.0,0.5559,0.00015,27.04047]
[1777911784704,38.59,80336.27,10.0,0.55725,0.00015,27.03041]
[1777911786514,38.59,80339.95,10.0,0.5578,0.00015,27.0262]
[1777911786744,38.59,80351.06,10.0,0.55945,0.00015,27.01321]
[1777911787791,38.59,80358.98,10.0,0.56064,0.00015,27.00365]
[1777911789694,38.59,80349.57,10.0,0.55923,0.00015,27.01499]
[1777911791741,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911791856,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911791950,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792018,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792159,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792183,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792189,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792195,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792204,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792208,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792217,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792226,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792232,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792243,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792257,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792262,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792273,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792347,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792357,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792364,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792373,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792427,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792432,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792440,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792461,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792474,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792479,38.59,80344.52,10.0,0.55848,0.00015,27.02094]
[1777911792788,38.59,80359.62,10.0,0.56073,0.00015,27.00288]
[1777911793774,38.59,80359.62,10.0,0.56073,0.00015,27.00288]
[1777911793791,38.6,80368.82,10.0,0.5621,0.00015,26.99149]
[1777911794184,38.6,80368.82,10.0,0.5621,0.00015,26.99149]
[1777911794273,38.6,80368.82,10.0,0.5621,0.00015,26.99149]
[1777911794710,38.6,80348.09,10.0,0.559,0.00015,27.01681]
[1777911795753,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796214,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796380,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796395,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796406,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796419,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796523,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796582,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796601,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796612,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796620,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796627,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796632,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796642,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796650,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796662,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796667,38.6,80340.49,10.0,0.55787,0.00015,27.02569]
[1777911796728,38.6,80338.6,10.0,0.55758,0.00015,27.02789]
[1777911797471,38.6,80338.6,10.0,0.55758,0.00015,27.02789]
[1777911797487,38.6,80338.6,10.0,0.55758,0.00015,27.02789]
[1777911797502,38.6,80338.6,10.0,0.55758,0.00015,27.02789]
[1777911797515,38.6,80338.6,10.0,0.55758,0.00015,27.02789]
[1777911797522,38.6,80338.6,10.0,0.55758,0.00015,27.02789]
[1777911797702,38.6,80332.6,10.0,0.55668,0.00015,27.03471]
[1777911799798,38.61,80344.25,10.0,0.55842,0.00015,27.02141]
[1777911801171,38.61,80343.33,10.0,0.55828,0.00015,27.02251]
[1777911801749,38.61,80340.85,10.0,0.55791,0.00015,27.0254]
[1777911802196,38.61,80340.85,10.0,0.55791,0.00015,27.0254]
[1777911802778,38.61,80340.85,10.0,0.55791,0.00015,27.0254]
[1777911802886,38.63,80340.96,10.0,0.5579,0.00015,27.02549]
[1777911802899,38.63,80340.96,10.0,0.5579,0.00015,27.02549]
[1777911802919,38.63,80340.96,10.0,0.5579,0.00015,27.02549]
[1777911802939,38.63,80340.96,10.0,0.5579,0.00015,27.02549]
[1777911802982,38.63,80340.96,10.0,0.5579,0.00015,27.02549]
[1777911803032,38.63,80340.96,10.0,0.5579,0.00015,27.02549]
[1777911803107,38.63,80340.96,10.0,0.5579,0.00015,27.02549]
[1777911803800,38.65,80345.85,10.0,0.55861,0.00015,27.02003]
[1777911805763,38.65,80339.97,10.0,0.55773,0.00015,27.02688]
[1777911806129,38.65,80339.97,10.0,0.55773,0.00015,27.02688]
[1777911806794,38.65,80342.88,10.0,0.55816,0.00015,27.02354]
[1777911809858,38.66,80339.15,10.0,0.5576,0.00015,27.0279]
[1777911810747,38.66,80339.15,10.0,0.5576,0.00015,27.0279]
[1777911810791,38.66,80336.98,10.0,0.55727,0.00015,27.03039]
[1777911810944,38.66,80336.98,10.0,0.55727,0.00015,27.03039]
[1777911811792,38.66,80327.08,10.0,0.5558,0.00015,27.03785]
[1777911812735,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813426,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813546,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813582,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813612,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813632,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813638,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813652,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813658,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813663,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813674,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813697,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813702,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813712,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813717,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813723,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813731,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813737,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813743,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813765,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813774,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813796,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813804,38.66,80309.38,10.0,0.55316,0.00015,27.0567]
[1777911813842,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813866,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813872,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813876,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813888,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813902,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813910,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813917,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813923,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813938,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813981,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911813996,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814014,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814017,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814023,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814031,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814042,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814056,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814067,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814072,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814082,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814086,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814091,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911814202,38.66,80308.69,10.0,0.55305,0.00015,27.05741]
[1777911815487,38.66,80305.4,10.0,0.55256,0.00015,27.06078]
[1777911815856,38.66,80305.4,10.0,0.55256,0.00015,27.06078]
[1777911815892,38.66,80305.4,10.0,0.55256,0.00015,27.06078]
[1777911815982,38.66,80306.63,10.0,0.55274,0.00015,27.05954]
[1777911816457,38.66,80306.63,10.0,0.55274,0.00015,27.05954]
[1777911816683,38.66,80306.63,10.0,0.55274,0.00015,27.05954]
[1777911816789,38.66,80306.63,10.0,0.55274,0.00015,27.05954]
[1777911816819,38.66,80282.64,10.0,0.54915,0.00015,27.08289]
[1777911816879,38.66,80282.64,10.0,0.54915,0.00015,27.08289]
[1777911817000,38.66,80282.64,10.0,0.54915,0.00015,27.08289]
[1777911817008,38.66,80282.64,10.0,0.54915,0.00015,27.08289]
[1777911817182,38.66,80282.64,10.0,0.54915,0.00015,27.08289]
[1777911818817,38.67,80280.53,10.0,0.54884,0.00015,27.08485]
[1777911821798,38.67,80288.99,10.0,0.5501,0.00015,27.07696]
[1777911826428,38.67,80286.82,10.0,0.54977,0.00015,27.07902]
[1777911826619,38.67,80285.5,10.0,0.54958,0.00015,27.08026]
[1777911827794,38.67,80273.1,10.0,0.54772,0.00015,27.09161]
[1777911828835,38.67,80272.91,10.0,0.54769,0.00015,27.09178]
[1777911830258,38.67,80273.72,10.0,0.54781,0.00015,27.09106]
[1777911830857,38.67,80274.56,10.0,0.54794,0.00015,27.09031]
[1777911831421,38.67,80274.56,10.0,0.54794,0.00015,27.09031]
[1777911831684,38.67,80277.68,10.0,0.5484,0.00015,27.0875]
[1777911832877,38.67,80270.51,10.0,0.54733,0.00015,27.09392]
[1777911835786,38.68,80265.37,10.0,0.54656,0.00015,27.09842]
[1777911837817,38.68,80271.65,10.0,0.5475,0.00015,27.09296]
[1777911840825,38.68,80279.57,10.0,0.54868,0.00015,27.08585]
[1777911841206,38.68,80279.57,10.0,0.54868,0.00015,27.08585]
[1777911841218,38.68,80279.57,10.0,0.54868,0.00015,27.08585]
[1777911841337,38.68,80279.57,10.0,0.54868,0.00015,27.08585]
[1777911841356,38.68,80279.57,10.0,0.54868,0.00015,27.08585]
[1777911841609,38.68,80279.57,10.0,0.54868,0.00015,27.08585]
[1777911841827,38.68,80283.34,10.0,0.54924,0.00015,27.08238]
[1777911842838,38.68,80297.38,10.0,0.55134,0.00015,27.06897]
[1777911842951,38.68,80297.38,10.0,0.55134,0.00015,27.06897]
[1777911843254,38.68,80297.38,10.0,0.55134,0.00015,27.06897]
[1777911843497,38.68,80297.38,10.0,0.55134,0.00015,27.06897]
[1777911843780,38.68,80295.83,10.0,0.55111,0.00015,27.07049]
[1777911844237,38.68,80295.83,10.0,0.55111,0.00015,27.07049]
[1777911844562,38.68,80295.83,10.0,0.55111,0.00015,27.07049]
[1777911844827,38.68,80291.21,10.0,0.55042,0.00015,27.07496]
[1777911845428,38.68,80291.21,10.0,0.55042,0.00015,27.07496]
[1777911845816,38.68,80287.71,10.0,0.54989,0.00015,27.0783]
[1777911846830,38.69,80278.1,10.0,0.54845,0.00015,27.08722]
[1777911847896,38.69,80278.1,10.0,0.54845,0.00015,27.08722]
[1777911847819,38.69,80268.7,10.0,0.54705,0.00015,27.09561]
[1777911848816,38.69,80269.81,10.0,0.54721,0.00015,27.09464]
[1777911849851,38.69,80274.97,10.0,0.54798,0.00015,27.09007]
[1777911850412,38.69,80274.97,10.0,0.54798,0.00015,27.09007]
[1777911850420,38.69,80274.97,10.0,0.54798,0.00015,27.09007]
[1777911851356,38.69,80272.39,10.0,0.5476,0.00015,27.09238]
[1777911851855,38.69,80272.39,10.0,0.5476,0.00015,27.09238]
[1777911853347,38.69,80267.71,10.0,0.54689,0.00015,27.0965]
[1777911854399,38.69,80267.81,10.0,0.54691,0.00015,27.09641]
[1777911854841,38.69,80263.6,10.0,0.54628,0.00015,27.10004]
[1777911856257,38.69,80260.88,10.0,0.54587,0.00015,27.10235]
[1777911856858,38.69,80259.15,10.0,0.54561,0.00015,27.10381]
[1777911858762,38.69,80261.34,10.0,0.54594,0.00015,27.10197]
[1777911859484,38.69,80265.05,10.0,0.54649,0.00015,27.09881]
[1777911859509,38.69,80265.05,10.0,0.54649,0.00015,27.09881]
[1777911859908,38.69,80271.16,10.0,0.54741,0.00015,27.0935]
[1777911860103,38.69,80271.16,10.0,0.54741,0.00015,27.0935]
[1777911860826,38.7,80276.24,10.0,0.54817,0.00015,27.08898]
[1777911861060,38.7,80276.24,10.0,0.54817,0.00015,27.08898]
[1777911861833,38.7,80281.36,10.0,0.54893,0.00015,27.08433]
[1777911863872,38.7,80288.28,10.0,0.54997,0.00015,27.07788]
[1777911866921,38.7,80289.97,10.0,0.55022,0.00015,27.07628]
[1777911866962,38.7,80283.49,10.0,0.54925,0.00015,27.08238]
[1777911867106,38.7,80283.49,10.0,0.54925,0.00015,27.08238]
[1777911867306,38.7,80283.49,10.0,0.54925,0.00015,27.08238]
[1777911867338,38.7,80283.49,10.0,0.54925,0.00015,27.08238]
[1777911867492,38.7,80283.49,10.0,0.54925,0.00015,27.08238]
[1777911867918,38.7,80253.68,10.0,0.54479,0.00015,27.10837]
[1777911868924,38.7,80242.43,10.0,0.5431,0.00015,27.11728]
[1777911869896,38.7,80240.23,10.0,0.54277,0.00015,27.11897]
[1777911871906,38.7,80248.28,10.0,0.54398,0.00015,27.10912]
[1777911872839,38.7,80251.0,10.0,0.54439,0.00015,27.10695]
[1777911873786,38.7,80251.0,10.0,0.54439,0.00015,27.10695]
[1777911873870,38.7,80243.3,10.0,0.54323,0.00015,27.11303]
[1777911875835,38.7,80238.61,10.0,0.54253,0.00015,27.11662]
[1777911880839,38.7,80233.9,10.0,0.54182,0.00015,27.12015]
[1777911883880,38.7,80220.14,10.0,0.53976,0.00015,27.12997]
[1777911884905,38.71,80219.03,10.0,0.53959,0.00015,27.13073]
[1777911884992,38.71,80219.03,10.0,0.53959,0.00015,27.13073]
[1777911885415,38.71,80219.03,10.0,0.53959,0.00015,27.13073]
[1777911885514,38.71,80219.03,10.0,0.53959,0.00015,27.13073]
[1777911885633,38.71,80219.03,10.0,0.53959,0.00015,27.13073]
[1777911888508,38.71,80215.41,10.0,0.53904,0.00015,27.13319]
[1777911888865,38.71,80207.96,10.0,0.53793,0.00015,27.13805]
[1777911893870,38.71,80209.45,10.0,0.53815,0.00015,27.13711]
[1777911896860,38.72,80218.72,10.0,0.53954,0.00015,27.13099]
[1777911898569,38.72,80218.15,10.0,0.53945,0.00015,27.13138]
[1777911898886,38.72,80220.69,10.0,0.53983,0.00015,27.12965]
[1777911900942,38.72,80227.5,10.0,0.54085,0.00015,27.1249]
[1777911902892,38.72,80245.04,10.0,0.54348,0.00015,27.11181]
[1777911903942,38.72,80247.82,10.0,0.54389,0.00015,27.10962]
[1777911906826,38.72,80249.67,10.0,0.54417,0.00015,27.10814]
[1777911906899,38.72,80252.72,10.0,0.54463,0.00015,27.10568]
[1777911907119,38.72,80252.72,10.0,0.54463,0.00015,27.10568]
[1777911907580,38.72,80252.72,10.0,0.54463,0.00015,27.10568]
[1777911907679,38.72,80252.72,10.0,0.54463,0.00015,27.10568]
[1777911907902,38.72,80265.94,10.0,0.54661,0.00015,27.09464]
[1777911908948,38.72,80271.15,10.0,0.54739,0.00015,27.0901]
[1777911909467,38.72,80271.15,10.0,0.54739,0.00015,27.0901]
[1777911912001,38.72,80276.32,10.0,0.54816,0.00015,27.08551]
[1777911912197,38.72,80276.32,10.0,0.54816,0.00015,27.08551]
[1777911912530,38.72,80276.32,10.0,0.54816,0.00015,27.08551]
[1777911913063,38.72,80276.24,10.0,0.54815,0.00015,27.08559]
[1777911913351,38.72,80276.24,10.0,0.54815,0.00015,27.08559]
[1777911913479,38.72,80276.24,10.0,0.54815,0.00015,27.08559]
[1777911913972,38.72,80294.78,10.0,0.55092,0.00015,27.06825]
[1777911915900,38.72,80295.1,10.0,0.55097,0.00015,27.06795]
[1777911916923,38.72,80301.31,10.0,0.55189,0.00015,27.06184]
[1777911919661,38.73,80301.19,10.0,0.55187,0.00015,27.06198]
[1777911919931,38.73,80300.29,10.0,0.55174,0.00015,27.06288]
[1777911922982,38.73,80307.54,10.0,0.55282,0.00015,27.05562]
[1777911924985,38.73,80297.67,10.0,0.55134,0.00015,27.06551]
[1777911925983,38.73,80297.67,10.0,0.55134,0.00015,27.06551]
[1777911926113,38.73,80297.67,10.0,0.55134,0.00015,27.06552]
[1777911926142,38.73,80297.67,10.0,0.55134,0.00015,27.06552]
[1777911926316,38.73,80297.67,10.0,0.55134,0.00015,27.06552]
[1777911926383,38.73,80297.67,10.0,0.55134,0.00015,27.06552]
[1777911926979,38.73,80289.75,10.0,0.55016,0.00015,27.07318]
[1777911928002,38.73,80289.75,10.0,0.55016,0.00015,27.07318]
[1777911928992,38.74,80288.7,10.0,0.55,0.00015,27.07419]
[1777911931007,38.74,80295.95,10.0,0.55108,0.00015,27.06364]
[1777911931382,38.74,80295.95,10.0,0.55108,0.00015,27.06364]
[1777911931568,38.74,80295.95,10.0,0.55108,0.00015,27.06364]
[1777911932474,38.74,80291.73,10.0,0.55045,0.00015,27.06772]
[1777911932569,38.74,80291.73,10.0,0.55045,0.00015,27.06772]
[1777911933026,38.74,80282.85,10.0,0.54913,0.00015,27.07609]
[1777911934780,38.74,80282.85,10.0,0.54913,0.00015,27.07609]
[1777911935037,38.74,80277.18,10.0,0.54828,0.00015,27.08128]
[1777911935297,38.74,80277.18,10.0,0.54828,0.00015,27.08128]
[1777911935388,38.74,80277.18,10.0,0.54828,0.00015,27.08128]
[1777911936043,38.74,80278.32,10.0,0.54845,0.00015,27.08025]
[1777911937050,38.74,80292.54,10.0,0.55057,0.00015,27.06696]
[1777911938057,38.74,80297.15,10.0,0.55126,0.00015,27.0625]
[1777911940293,38.74,80297.06,10.0,0.55125,0.00015,27.0626]
[1777911941898,38.74,80296.88,10.0,0.55122,0.00015,27.06278]
[1777911942025,38.74,80293.5,10.0,0.55071,0.00015,27.06607]
[1777911942979,38.74,80287.33,10.0,0.54979,0.00015,27.07196]
[1777911943994,38.74,80281.04,10.0,0.54885,0.00015,27.07781]
[1777911944898,38.74,80281.04,10.0,0.54885,0.00015,27.07781]
[1777911944993,38.74,80275.63,10.0,0.54804,0.00015,27.08272]
[1777911947023,38.74,80274.7,10.0,0.5479,0.00015,27.08355]
[1777911947257,38.75,80275.05,10.0,0.54795,0.00015,27.08324]
[1777911947715,38.75,80275.05,10.0,0.54795,0.00015,27.08324]
[1777911947788,38.75,80275.05,10.0,0.54795,0.00015,27.08324]
[1777911948021,38.75,80266.49,10.0,0.54667,0.00015,27.09076]
[1777911949007,38.75,80257.27,10.0,0.54529,0.00015,27.09855]
[1777911949584,38.75,80257.27,10.0,0.54529,0.00015,27.09855]
[1777911949971,38.75,80248.35,10.0,0.54396,0.00015,27.10577]
[1777911951657,38.75,80247.72,10.0,0.54386,0.00015,27.10627]
[1777911952046,38.75,80247.17,10.0,0.54378,0.00015,27.10671]
[1777911954065,38.75,80240.21,10.0,0.54274,0.00015,27.1121]
[1777911954983,38.75,80233.73,10.0,0.54177,0.00015,27.11695]
[1777911956432,38.75,80236.24,10.0,0.54214,0.00015,27.11509]
[1777911957040,38.75,80226.79,10.0,0.54073,0.00015,27.12197]
[1777911957707,38.75,80226.79,10.0,0.54073,0.00015,27.12197]
[1777911957754,38.75,80226.79,10.0,0.54073,0.00015,27.12197]
[1777911957791,38.75,80226.79,10.0,0.54073,0.00015,27.12197]
[1777911958034,38.75,80213.83,10.0,0.53878,0.00015,27.13085]
[1777911959067,38.75,80210.71,10.0,0.53831,0.00015,27.13289]
[1777911959944,38.75,80210.71,10.0,0.53831,0.00015,27.13289]
[1777911960016,38.75,80207.16,10.0,0.53778,0.00015,27.13516]
[1777911961779,38.75,80205.93,10.0,0.5376,0.00015,27.13594]
[1777911962401,38.75,80210.85,10.0,0.53833,0.00015,27.1328]
[1777911962847,38.75,80210.85,10.0,0.53833,0.00015,27.1328]
[1777911963052,38.75,80217.32,10.0,0.5393,0.00015,27.12854]
[1777911964041,38.76,80224.69,10.0,0.54041,0.00015,27.12348]
[1777911965044,38.76,80229.77,10.0,0.54117,0.00015,27.11987]
[1777911969070,38.76,80242.43,10.0,0.54306,0.00015,27.11048]
[1777911970018,38.76,80237.5,10.0,0.54232,0.00015,27.11423]
[1777911972985,38.77,80241.44,10.0,0.54291,0.00015,27.11126]
[1777911973605,38.77,80239.81,10.0,0.54266,0.00015,27.11251]
[1777911975129,38.77,80244.99,10.0,0.54344,0.00015,27.10853]
[1777911978029,38.77,80238.19,10.0,0.54242,0.00015,27.11373]
[1777911979216,38.77,80237.96,10.0,0.54239,0.00015,27.1139]
[1777911980007,38.77,80240.78,10.0,0.54281,0.00015,27.11176]
[1777911981025,38.77,80240.78,10.0,0.54281,0.00015,27.11176]
[1777911981071,38.77,80248.34,10.0,0.54394,0.00015,27.10588]
[1777911983056,38.77,80244.15,10.0,0.54332,0.00015,27.10916]
[1777911983091,38.76,80239.16,10.0,0.54257,0.00015,27.11298]
[1777911986074,38.76,80247.13,10.0,0.54376,0.00015,27.10683]
[1777911988080,38.76,80240.95,10.0,0.54284,0.00015,27.11161]
[1777911988985,38.76,80240.95,10.0,0.54284,0.00015,27.11161]
[1777911989469,38.76,80239.23,10.0,0.54258,0.00015,27.11292]
[1777911990060,38.76,80239.24,10.0,0.54258,0.00015,27.11291]
[1777911992036,38.76,80230.79,10.0,0.54132,0.00015,27.11558]
[1777911997065,38.76,80229.66,10.0,0.54115,0.00015,27.11641]
[1777912002092,38.76,80228.16,10.0,0.54093,0.00015,27.11749]
[1777912006104,38.77,80220.01,10.0,0.5397,0.00015,27.12318]
[1777912008096,38.77,80212.33,10.0,0.53855,0.00015,27.12832]
[1777912009877,38.77,80210.72,10.0,0.53831,0.00015,27.12937]
[1777912009986,38.77,80210.72,10.0,0.53831,0.00015,27.12937]
[1777912010035,38.77,80207.91,10.0,0.53789,0.00015,27.13118]
[1777912011002,38.77,80199.57,10.0,0.53664,0.00015,27.13635]
[1777912012081,38.77,80191.19,10.0,0.53538,0.00015,27.14128]
[1777912014096,38.77,80200.47,10.0,0.53677,0.00015,27.13581]
[1777912015073,38.77,80201.09,10.0,0.53686,0.00015,27.13544]
[1777912015590,38.77,80201.09,10.0,0.53686,0.00015,27.13544]
[1777912016089,38.77,80205.1,10.0,0.53746,0.00015,27.13296]
[1777912016167,38.77,80205.1,10.0,0.53746,0.00015,27.13296]
[1777912017041,38.77,80210.77,10.0,0.53831,0.00015,27.12936]
[1777912021055,38.78,80208.79,10.0,0.53801,0.00015,27.13065]
[1777912022392,38.78,80205.15,10.0,0.53747,0.00015,27.13296]
[1777912023124,38.78,80198.51,10.0,0.53647,0.00015,27.13703]
[1777912024043,38.78,80192.24,10.0,0.53553,0.00015,27.14071]
[1777912025103,38.78,80183.78,10.0,0.53426,0.00015,27.14544]
[1777912026148,38.78,80182.42,10.0,0.53406,0.00015,27.14618]
[1777912028211,38.78,80182.8,10.0,0.53411,0.00015,27.14598]
[1777912030899,38.78,80182.0,10.0,0.53399,0.00015,27.14641]
[1777912031244,38.79,80183.9,10.0,0.53428,0.00015,27.14539]
[1777912032134,38.79,80177.12,10.0,0.53326,0.00015,27.14898]
[1777912033367,38.79,80177.05,10.0,0.53325,0.00015,27.14902]
[1777912035133,38.79,80177.37,10.0,0.53329,0.00015,27.14886]
[1777912035135,38.79,80176.85,10.0,0.53322,0.00015,27.14913]
[1777912039073,38.79,80170.99,10.0,0.53234,0.00015,27.15209]
[1777912039253,38.79,80170.99,10.0,0.53234,0.00015,27.15209]
[1777912040157,38.79,80166.92,10.0,0.53172,0.00015,27.15407]
[1777912045177,38.79,80165.93,10.0,0.53158,0.00015,27.15453]
[1777912045658,38.79,80165.93,10.0,0.53158,0.00015,27.15453]
[1777912045718,38.79,80165.93,10.0,0.53158,0.00015,27.15453]
[1777912046113,38.79,80175.19,10.0,0.53297,0.00015,27.14998]
[1777912047074,38.79,80178.21,10.0,0.53342,0.00015,27.14842]
[1777912048277,38.79,80177.19,10.0,0.53327,0.00015,27.14895]
[1777912049073,38.78,80171.64,10.0,0.53244,0.00015,27.15176]
[1777912053074,38.78,80166.75,10.0,0.53171,0.00015,27.15055]
[1777912053235,38.78,80166.75,10.0,0.53171,0.00015,27.15055]
[1777912054102,38.78,80164.6,10.0,0.53138,0.00015,27.15157]
[1777912059108,38.78,80168.69,10.0,0.532,0.00015,27.14961]
[1777912061161,38.77,80161.74,10.0,0.53096,0.00015,27.15288]
[1777912063117,38.77,80154.84,10.0,0.52992,0.00015,27.15594]
[1777912064084,38.77,80154.84,10.0,0.52992,0.00015,27.15594]
[1777912064122,38.77,80144.58,10.0,0.52838,0.00015,27.16017]
[1777912065115,38.77,80140.25,10.0,0.52773,0.00015,27.16183]
[1777912066162,38.77,80140.25,10.0,0.52773,0.00015,27.16183]
[1777912067128,38.77,80128.96,10.0,0.52603,0.00015,27.16581]
[1777912069159,38.77,80134.13,10.0,0.52681,0.00015,27.16405]
[1777912070193,38.77,80134.13,10.0,0.52681,0.00015,27.16405]
[1777912071088,38.77,80145.16,10.0,0.52847,0.00015,27.15993]
[1777912073115,38.77,80147.1,10.0,0.52876,0.00015,27.15916]
[1777912073710,38.77,80149.25,10.0,0.52908,0.00015,27.15829]
[1777912074161,38.77,80157.81,10.0,0.53037,0.00015,27.15464]
[1777912075119,38.77,80165.18,10.0,0.53148,0.00015,27.15127]
[1777912080119,38.77,80167.87,10.0,0.53188,0.00015,27.14998]
[1777912083204,38.76,80162.56,10.0,0.53108,0.00015,27.15248]
[1777912088077,38.76,80163.82,10.0,0.53127,0.00015,27.15189]
[1777912088143,38.76,80164.21,10.0,0.53133,0.00015,27.1517]
[1777912091179,38.76,80170.47,10.0,0.53227,0.00015,27.14869]
[1777912095170,38.76,80175.51,10.0,0.53303,0.00015,27.14616]
[1777912100184,38.76,80176.67,10.0,0.53321,0.00015,27.14556]
[1777912101256,38.76,80169.56,10.0,0.53214,0.00015,27.14913]
[1777912105139,38.75,80174.11,10.0,0.53283,0.00015,27.14685]
[1777912106259,38.75,80168.89,10.0,0.53204,0.00015,27.14944]
[1777912109229,38.75,80166.32,10.0,0.53166,0.00015,27.15068]
[1777912109343,38.75,80162.17,10.0,0.53103,0.00015,27.15262]
[1777912110277,38.75,80159.88,10.0,0.53069,0.00015,27.15366]
[1777912112044,38.75,80158.5,10.0,0.53048,0.00015,27.15071]
[1777912112290,38.75,80158.83,10.0,0.53053,0.00015,27.15056]
[1777912114986,38.75,80157.58,10.0,0.53035,0.00015,27.15111]
[1777912115243,38.75,80157.58,10.0,0.53035,0.00015,27.15111]
[1777912115469,38.75,80154.92,10.0,0.52995,0.00015,27.15228]
[1777912116305,38.75,80150.91,10.0,0.52934,0.00015,27.15398]
[1777912118321,38.75,80156.24,10.0,0.53014,0.00015,27.1517]
[1777912118420,38.75,80156.24,10.0,0.53014,0.00015,27.1517]
[1777912123425,38.74,80155.32,10.0,0.53001,0.00015,27.15209]
[1777912126810,38.74,80153.79,10.0,0.52978,0.00015,27.15275]
[1777912126878,38.74,80153.79,10.0,0.52978,0.00015,27.15275]
[1777912126922,38.74,80153.79,10.0,0.52978,0.00015,27.15275]
[1777912127296,38.74,80155.29,10.0,0.53,0.00015,27.1521]
[1777912128293,38.74,80173.42,10.0,0.53273,0.00015,27.14359]
[1777912129307,38.74,80175.62,10.0,0.53306,0.00015,27.14247]
[1777912129667,38.74,80175.62,10.0,0.53306,0.00015,27.14247]
[1777912130228,38.74,80177.06,10.0,0.53328,0.00015,27.14173]
[1777912132267,38.74,80176.55,10.0,0.5332,0.00015,27.142]
[1777912133847,38.74,80179.52,10.0,0.53365,0.00015,27.14045]
[1777912134063,38.74,80179.52,10.0,0.53365,0.00015,27.14045]
[1777912139070,38.74,80183.99,10.0,0.53432,0.00015,27.13806]
[1777912139375,38.75,80185.77,10.0,0.53458,0.00015,27.13708]
[1777912142214,38.75,80179.39,10.0,0.53363,0.00015,27.14053]
[1777912143780,38.75,80180.36,10.0,0.53377,0.00015,27.14002]
[1777912144573,38.75,80182.78,10.0,0.53413,0.00015,27.13872]
[1777912144601,38.75,80182.78,10.0,0.53413,0.00015,27.13872]
[1777912144775,38.75,80182.78,10.0,0.53413,0.00015,27.13872]
[1777912144951,38.75,80182.78,10.0,0.53413,0.00015,27.13872]
[1777912145385,38.75,80199.46,10.0,0.53664,0.00015,27.12918]
[1777912146326,38.75,80217.94,10.0,0.53941,0.00015,27.11735]
[1777912147279,38.75,80224.67,10.0,0.54042,0.00015,27.11272]
[1777912150012,38.75,80225.94,10.0,0.54061,0.00015,27.11183]
[1777912150229,38.75,80225.94,10.0,0.54061,0.00015,27.11183]
[1777912150320,38.75,80225.45,10.0,0.54054,0.00015,27.11217]
[1777912152296,38.75,80218.15,10.0,0.53944,0.00015,27.11723]
[1777912152491,38.75,80218.15,10.0,0.53944,0.00015,27.11723]
[1777912154258,38.76,80214.01,10.0,0.53882,0.00015,27.12]
[1777912154262,38.76,80206.01,10.0,0.53762,0.00015,27.12517]
[1777912154485,38.76,80206.01,10.0,0.53762,0.00015,27.12517]
[1777912155265,38.76,80196.53,10.0,0.53619,0.00015,27.13097]
[1777912155527,38.76,80196.53,10.0,0.53619,0.00015,27.13097]
[1777912156311,38.76,80196.93,10.0,0.53625,0.00015,27.13073]
[1777912157328,38.76,80204.12,10.0,0.53733,0.00015,27.12636]
[1777912157408,38.76,80204.12,10.0,0.53733,0.00015,27.12636]
[1777912158313,38.76,80211.64,10.0,0.53846,0.00015,27.12157]
[1777912158504,38.76,80211.64,10.0,0.53846,0.00015,27.12157]
[1777912160539,38.76,80211.42,10.0,0.53843,0.00015,27.12173]
[1777912161268,38.76,80204.98,10.0,0.53746,0.00015,27.12584]
[1777912163243,38.76,80199.22,10.0,0.53659,0.00015,27.12938]
[1777912163853,38.76,80199.22,10.0,0.53659,0.00015,27.12938]
[1777912164305,38.76,80198.11,10.0,0.53643,0.00015,27.13005]
[1777912166657,38.76,80199.04,10.0,0.53657,0.00015,27.12949]
[1777912169464,38.77,80200.9,10.0,0.53684,0.00015,27.12837]
[1777912174347,38.77,80207.21,10.0,0.53779,0.00015,27.12088]
[1777912176304,38.77,80213.31,10.0,0.53871,0.00015,27.11694]
[1777912176453,38.77,80213.31,10.0,0.53871,0.00015,27.11694]
[1777912177342,38.77,80216.44,10.0,0.53918,0.00015,27.11487]
[1777912182350,38.77,80217.19,10.0,0.53929,0.00015,27.11438]
[1777912187376,38.78,80217.51,10.0,0.53933,0.00015,27.11419]
[1777912190483,38.78,80215.62,10.0,0.53905,0.00015,27.11546]
[1777912191108,38.78,80215.62,10.0,0.53905,0.00015,27.11546]
[1777912193386,38.78,80210.19,10.0,0.53823,0.00015,27.11903]
[1777912193513,38.78,80210.19,10.0,0.53823,0.00015,27.11903]
[1777912197524,38.78,80212.24,10.0,0.53854,0.00015,27.11771]
[1777912198336,38.79,80209.61,10.0,0.53814,0.00015,27.11942]
[1777912200332,38.79,80214.67,10.0,0.5389,0.00015,27.11612]
[1777912205337,38.79,80215.12,10.0,0.53897,0.00015,27.11584]
[1777912205630,38.79,80210.15,10.0,0.53822,0.00015,27.11909]
[1777912205751,38.79,80210.15,10.0,0.53822,0.00015,27.11909]
[1777912205928,38.79,80210.15,10.0,0.53822,0.00015,27.11909]
[1777912205950,38.79,80210.15,10.0,0.53822,0.00015,27.11909]
[1777912206195,38.79,80210.15,10.0,0.53822,0.00015,27.11909]
[1777912206296,38.79,80192.61,10.0,0.53559,0.00015,27.1298]
[1777912207367,38.79,80187.18,10.0,0.53477,0.00015,27.13288]
[1777912207582,38.79,80187.18,10.0,0.53477,0.00015,27.13288]
[1777912208543,38.79,80184.68,10.0,0.5344,0.00015,27.13426]
[1777912209355,38.79,80179.26,10.0,0.53358,0.00015,27.13716]
[1777912211350,38.79,80176.97,10.0,0.53324,0.00015,27.13835]
[1777912211892,38.79,80176.35,10.0,0.53315,0.00015,27.13867]
[1777912212223,38.79,80176.35,10.0,0.53315,0.00015,27.13867]
[1777912216007,38.79,80173.98,10.0,0.53279,0.00015,27.13988]
[1777912216560,38.79,80169.25,10.0,0.53208,0.00015,27.14222]
[1777912219756,38.79,80168.38,10.0,0.53195,0.00015,27.14265]
[1777912220661,38.79,80165.19,10.0,0.53147,0.00015,27.14418]
[1777912221358,38.8,80159.88,10.0,0.53067,0.00015,27.14662]
[1777912223866,38.8,80163.99,10.0,0.53129,0.00015,27.14474]
[1777912227297,38.8,80159.06,10.0,0.53055,0.00015,27.147]
[1777912227399,38.8,80155.56,10.0,0.53002,0.00015,27.14854]
[1777912228362,38.8,80146.77,10.0,0.5287,0.00015,27.1522]
[1777912229167,38.8,80146.77,10.0,0.5287,0.00015,27.1522]
[1777912229366,38.8,80136.2,10.0,0.52711,0.00015,27.15621]
[1777912230391,38.8,80126.4,10.0,0.52564,0.00015,27.15955]
[1777912231402,38.8,80130.86,10.0,0.52631,0.00015,27.15451]
[1777912235018,38.81,80128.66,10.0,0.52598,0.00015,27.15525]
[1777912235252,38.81,80128.66,10.0,0.52598,0.00015,27.15525]
[1777912235357,38.81,80128.66,10.0,0.52598,0.00015,27.15525]
[1777912235342,38.81,80116.7,10.0,0.52418,0.00015,27.15891]
[1777912236375,38.81,80119.1,10.0,0.52454,0.00015,27.15822]
[1777912237387,38.81,80130.18,10.0,0.52621,0.00015,27.15474]
[1777912237455,38.81,80130.18,10.0,0.52621,0.00015,27.15474]
[1777912238333,38.81,80134.48,10.0,0.52685,0.00015,27.15327]
[1777912243349,38.81,80135.14,10.0,0.52695,0.00015,27.15304]
[1777912246132,38.81,80132.0,10.0,0.52648,0.00015,27.15414]
[1777912246431,38.82,80132.53,10.0,0.52656,0.00015,27.15396]
[1777912248437,38.82,80138.59,10.0,0.52747,0.00015,27.1518]
[1777912249505,38.82,80139.82,10.0,0.52765,0.00015,27.15135]
[1777912249725,38.82,80139.82,10.0,0.52765,0.00015,27.15135]
[1777912249740,38.82,80139.82,10.0,0.52765,0.00015,27.15135]
[1777912250003,38.82,80139.82,10.0,0.52765,0.00015,27.15135]
[1777912250145,38.82,80139.82,10.0,0.52765,0.00015,27.15135]
[1777912250408,38.82,80154.14,10.0,0.5298,0.00015,27.14562]
[1777912250994,38.82,80154.14,10.0,0.5298,0.00015,27.14562]
[1777912251391,38.82,80176.18,10.0,0.53311,0.00015,27.13526]
[1777912251895,38.82,80176.18,10.0,0.53311,0.00015,27.13526]
[1777912252415,38.82,80189.21,10.0,0.53507,0.00015,27.12825]
[1777912253424,38.82,80197.29,10.0,0.53628,0.00015,27.12357]
[1777912253937,38.82,80197.29,10.0,0.53628,0.00015,27.12357]
[1777912254332,38.82,80201.45,10.0,0.5369,0.00015,27.12107]
[1777912254823,38.82,80201.45,10.0,0.5369,0.00015,27.12107]
[1777912255398,38.82,80203.37,10.0,0.53719,0.00015,27.1199]
[1777912258385,38.82,80208.67,10.0,0.53798,0.00015,27.11658]
[1777912262389,38.82,80213.75,10.0,0.53874,0.00015,27.1133]
[1777912262521,38.82,80213.75,10.0,0.53874,0.00015,27.1133]
[1777912262556,38.82,80213.75,10.0,0.53874,0.00015,27.1133]
[1777912262657,38.82,80213.75,10.0,0.53874,0.00015,27.1133]
[1777912262689,38.82,80213.75,10.0,0.53874,0.00015,27.1133]
[1777912263013,38.82,80213.75,10.0,0.53874,0.00015,27.1133]
[1777912263393,38.82,80223.53,10.0,0.54021,0.00015,27.10669]
[1777912264425,38.82,80228.55,10.0,0.54096,0.00015,27.10316]
[1777912264599,38.82,80228.55,10.0,0.54096,0.00015,27.10316]
[1777912265218,38.82,80228.55,10.0,0.54096,0.00015,27.10316]
[1777912265408,38.82,80227.26,10.0,0.54076,0.00015,27.10408]
[1777912265666,38.82,80227.26,10.0,0.54076,0.00015,27.10408]
[1777912266396,38.82,80227.26,10.0,0.54076,0.00015,27.10409]
[1777912266665,38.82,80227.26,10.0,0.54076,0.00015,27.10409]
[1777912267418,38.82,80218.78,10.0,0.53949,0.00015,27.10997]
[1777912268748,38.83,80215.34,10.0,0.53898,0.00015,27.11227]
[1777912269420,38.83,80213.27,10.0,0.53867,0.00015,27.11364]
[1777912271498,38.83,80211.31,10.0,0.53837,0.00015,27.11492]
[1777912272881,38.83,80209.26,10.0,0.53806,0.00015,27.11624]
[1777912273453,38.83,80203.6,10.0,0.53722,0.00015,27.1198]
[1777912274460,38.83,80203.6,10.0,0.53722,0.00015,27.1198]
[1777912275460,38.83,80205.97,10.0,0.53757,0.00015,27.11833]
[1777912280132,38.83,80206.37,10.0,0.53763,0.00015,27.11808]
[1777912280307,38.83,80206.37,10.0,0.53763,0.00015,27.11808]
[1777912280466,38.83,80208.91,10.0,0.53801,0.00015,27.11648]
[1777912281379,38.83,80214.5,10.0,0.53885,0.00015,27.11285]
[1777912281861,38.83,80214.5,10.0,0.53885,0.00015,27.11285]
[1777912281972,38.83,80214.5,10.0,0.53885,0.00015,27.11285]
[1777912282399,38.83,80216.29,10.0,0.53912,0.00015,27.11167]
[1777912283412,38.83,80232.7,10.0,0.54157,0.00015,27.10022]
[1777912283925,38.83,80232.7,10.0,0.54157,0.00015,27.10022]
[1777912284449,38.83,80237.57,10.0,0.5423,0.00015,27.09662]
[1777912285371,38.83,80231.14,10.0,0.54134,0.00015,27.10135]
[1777912289401,38.83,80227.7,10.0,0.54082,0.00015,27.10382]
[1777912289428,38.83,80228.08,10.0,0.54088,0.00015,27.10355]
[1777912289505,38.83,80228.08,10.0,0.54088,0.00015,27.10355]
[1777912290445,38.83,80220.9,10.0,0.5398,0.00015,27.10857]
[1777912291460,38.84,80209.38,10.0,0.53808,0.00015,27.11261]
[1777912292385,38.84,80206.09,10.0,0.53759,0.00015,27.1147]
[1777912297407,38.84,80203.71,10.0,0.53723,0.00015,27.11619]
[1777912298514,38.84,80210.11,10.0,0.53819,0.00015,27.11216]
[1777912299057,38.84,80210.11,10.0,0.53819,0.00015,27.11216]
[1777912302107,38.84,80213.43,10.0,0.53868,0.00015,27.11001]
[1777912304744,38.84,80215.02,10.0,0.53892,0.00015,27.10898]
[1777912305446,38.84,80202.59,10.0,0.53706,0.00015,27.1169]
[1777912305653,38.84,80202.59,10.0,0.53706,0.00015,27.1169]
[1777912306406,38.84,80188.16,10.0,0.5349,0.00015,27.12535]
[1777912307454,38.84,80184.4,10.0,0.53433,0.00015,27.12742]
[1777912308985,38.85,80185.62,10.0,0.53452,0.00015,27.12676]
[1777912309435,38.85,80185.03,10.0,0.53443,0.00015,27.12708]
[1777912311410,38.85,80199.82,10.0,0.53664,0.00015,27.1186]
[1777912311772,38.85,80199.82,10.0,0.53664,0.00015,27.1186]
[1777912312405,38.85,80205.51,10.0,0.53749,0.00015,27.11511]
[1777912317415,38.85,80208.11,10.0,0.53788,0.00015,27.11348]
[1777912322440,38.85,80205.09,10.0,0.53743,0.00015,27.11539]
[1777912323481,38.85,80204.11,10.0,0.53728,0.00015,27.116]
[1777912324056,38.85,80203.09,10.0,0.53713,0.00015,27.11662]
[1777912324519,38.85,80214.13,10.0,0.53878,0.00015,27.10961]
[1777912325141,38.85,80214.13,10.0,0.53878,0.00015,27.10961]
[1777912325437,38.85,80221.65,10.0,0.53991,0.00015,27.10456]
[1777912326509,38.85,80221.65,10.0,0.53991,0.00015,27.10456]
[1777912326459,38.85,80227.29,10.0,0.54075,0.00015,27.10063]
[1777912327448,38.85,80232.47,10.0,0.54152,0.00015,27.09692]
[1777912328475,38.85,80239.75,10.0,0.54261,0.00015,27.09153]
[1777912328694,38.85,80239.75,10.0,0.54261,0.00015,27.09153]
[1777912328963,38.85,80239.75,10.0,0.54261,0.00015,27.09153]
[1777912329514,38.85,80240.47,10.0,0.54272,0.00015,27.09099]
[1777912331705,38.85,80238.56,10.0,0.54243,0.00015,27.09243]
[1777912332083,38.85,80238.56,10.0,0.54243,0.00015,27.09243]
[1777912332459,38.85,80232.87,10.0,0.54158,0.00015,27.09663]
[1777912332572,38.85,80232.87,10.0,0.54158,0.00015,27.09663]
[1777912333162,38.85,80232.87,10.0,0.54158,0.00015,27.09663]
[1777912333519,38.85,80232.87,10.0,0.54158,0.00015,27.09663]
[1777912333480,38.86,80221.53,10.0,0.53989,0.00015,27.10466]
[1777912334506,38.86,80213.88,10.0,0.53874,0.00015,27.10979]
[1777912336474,38.86,80214.58,10.0,0.53884,0.00015,27.10934]
[1777912337558,38.86,80216.55,10.0,0.53914,0.00015,27.10804]
[1777912338034,38.86,80216.55,10.0,0.53914,0.00015,27.10804]
[1777912338458,38.86,80219.13,10.0,0.53952,0.00015,27.10631]
[1777912341000,38.86,80218.94,10.0,0.5395,0.00015,27.10644]
[1777912344025,38.86,80218.39,10.0,0.53941,0.00015,27.10683]
[1777912344426,38.87,80217.81,10.0,0.53932,0.00015,27.10722]
[1777912347587,38.87,80214.0,10.0,0.53875,0.00015,27.10976]
[1777912348490,38.87,80214.06,10.0,0.53876,0.00015,27.10972]
[1777912349251,38.87,80214.06,10.0,0.53876,0.00015,27.10972]
[1777912349451,38.87,80212.99,10.0,0.5386,0.00015,27.11043]
[1777912350326,38.87,80212.99,10.0,0.5386,0.00015,27.11043]
[1777912351453,38.87,80203.52,10.0,0.53718,0.00015,27.11286]
[1777912353459,38.87,80208.12,10.0,0.53787,0.00015,27.10999]
[1777912356131,38.87,80207.87,10.0,0.53783,0.00015,27.11015]
[1777912359116,38.87,80205.27,10.0,0.53744,0.00015,27.11179]
[1777912359990,38.88,80205.65,10.0,0.5375,0.00015,27.11155]
[1777912360494,38.88,80206.58,10.0,0.53764,0.00015,27.11097]
[1777912365495,38.88,80211.37,10.0,0.53836,0.00015,27.10793]
[1777912367473,38.88,80203.89,10.0,0.53723,0.00015,27.11266]
[1777912368475,38.88,80195.3,10.0,0.53595,0.00015,27.11782]
[1777912370544,38.88,80197.29,10.0,0.53625,0.00015,27.11665]
[1777912375553,38.88,80198.22,10.0,0.53638,0.00015,27.1161]
[1777912380569,38.88,80200.41,10.0,0.53671,0.00015,27.1148]
[1777912380975,38.88,80200.31,10.0,0.5367,0.00015,27.11486]
[1777912380983,38.88,80200.31,10.0,0.5367,0.00015,27.11486]
[1777912381140,38.88,80200.31,10.0,0.5367,0.00015,27.11486]
[1777912381682,38.88,80196.56,10.0,0.53614,0.00015,27.11709]
[1777912382637,38.88,80184.4,10.0,0.53431,0.00015,27.12397]
[1777912383565,38.88,80184.4,10.0,0.53431,0.00015,27.12397]
[1777912384633,38.88,80183.93,10.0,0.53424,0.00015,27.12423]
[1777912385659,38.89,80189.24,10.0,0.53504,0.00015,27.12131]
[1777912390663,38.89,80187.8,10.0,0.53482,0.00015,27.12212]
[1777912391953,38.89,80187.47,10.0,0.53477,0.00015,27.12231]
[1777912393549,38.89,80189.26,10.0,0.53504,0.00015,27.12131]
[1777912398566,38.89,80185.2,10.0,0.53443,0.00015,27.12356]
[1777912399473,38.89,80185.28,10.0,0.53444,0.00015,27.12352]
[1777912400557,38.89,80172.62,10.0,0.53254,0.00015,27.13011]
[1777912401632,38.89,80171.13,10.0,0.53232,0.00015,27.13084]
[1777912405387,38.89,80170.6,10.0,0.53224,0.00015,27.1311]
[1777912405641,38.89,80170.6,10.0,0.53224,0.00015,27.1311]
[1777912406626,38.89,80187.02,10.0,0.5347,0.00015,27.12255]
[1777912407615,38.89,80194.21,10.0,0.53578,0.00015,27.11849]
[1777912410351,38.89,80190.23,10.0,0.53518,0.00015,27.12077]
[1777912410411,38.89,80190.23,10.0,0.53518,0.00015,27.12077]
[1777912410605,38.89,80183.83,10.0,0.53423,0.00015,27.1243]
[1777912411298,38.89,80183.83,10.0,0.53423,0.00015,27.1243]
[1777912412705,38.89,80177.64,10.0,0.5333,0.00015,27.12399]
[1777912417698,38.89,80179.04,10.0,0.53351,0.00015,27.12326]
[1777912418373,38.89,80179.04,10.0,0.53351,0.00015,27.12326]
[1777912418657,38.89,80188.93,10.0,0.53499,0.00015,27.11792]
[1777912419659,38.89,80196.31,10.0,0.5361,0.00015,27.1137]
[1777912422615,38.89,80197.91,10.0,0.53633,0.00015,27.11275]
[1777912423631,38.89,80210.9,10.0,0.53828,0.00015,27.10472]
[1777912425642,38.9,80209.97,10.0,0.53814,0.00015,27.10532]
[1777912427620,38.9,80203.42,10.0,0.53716,0.00015,27.10943]
[1777912431692,38.9,80203.3,10.0,0.53714,0.00015,27.10951]
[1777912436693,38.9,80205.7,10.0,0.5375,0.00015,27.10803]
[1777912438637,38.9,80217.6,10.0,0.53928,0.00015,27.10035]
[1777912440698,38.9,80212.31,10.0,0.53848,0.00015,27.10384]
[1777912445710,38.9,80214.83,10.0,0.53886,0.00015,27.1022]
[1777912447736,38.9,80209.42,10.0,0.53805,0.00015,27.1057]
[1777912452764,38.9,80207.63,10.0,0.53778,0.00015,27.10684]
[1777912454655,38.9,80217.22,10.0,0.53922,0.00015,27.10063]
[1777912454834,38.9,80217.22,10.0,0.53922,0.00015,27.10063]
[1777912455679,38.9,80221.07,10.0,0.53979,0.00015,27.09803]
[1777912455843,38.9,80221.07,10.0,0.53979,0.00015,27.09803]
[1777912459280,38.91,80222.7,10.0,0.54003,0.00015,27.09692]
[1777912459504,38.91,80222.7,10.0,0.54003,0.00015,27.09692]
[1777912462749,38.91,80214.92,10.0,0.53887,0.00015,27.10216]
[1777912467751,38.91,80217.1,10.0,0.5392,0.00015,27.10073]
[1777912469177,38.91,80219.5,10.0,0.53955,0.00015,27.09912]
[1777912469619,38.91,80223.39,10.0,0.54013,0.00015,27.09646]
[1777912471215,38.91,80225.42,10.0,0.54044,0.00015,27.09506]
[1777912471482,38.91,80225.42,10.0,0.54044,0.00015,27.09506]
[1777912471729,38.91,80225.69,10.0,0.54048,0.00015,27.09129]
[1777912472650,38.91,80231.48,10.0,0.54135,0.00015,27.08718]
[1777912473130,38.91,80231.48,10.0,0.54135,0.00015,27.08718]
[1777912473692,38.91,80233.92,10.0,0.54171,0.00015,27.08541]
[1777912473986,38.91,80233.92,10.0,0.54171,0.00015,27.08541]
[1777912474439,38.91,80233.92,10.0,0.54171,0.00015,27.08541]
[1777912475998,38.91,80233.34,10.0,0.54162,0.00015,27.08585]
[1777912476684,38.91,80236.4,10.0,0.54208,0.00015,27.0836]
[1777912481701,38.92,80234.65,10.0,0.54181,0.00015,27.08491]
[1777912486713,38.92,80232.12,10.0,0.54143,0.00015,27.08676]
[1777912491727,38.92,80231.47,10.0,0.54134,0.00015,27.08724]
[1777912492271,38.92,80231.79,10.0,0.54138,0.00015,27.08702]
[1777912492641,38.92,80230.84,10.0,0.54124,0.00015,27.0877]
[1777912493705,38.92,80223.54,10.0,0.54015,0.00015,27.09285]
[1777912495171,38.92,80218.93,10.0,0.53946,0.00015,27.09599]
[1777912496692,38.93,80228.7,10.0,0.54092,0.00015,27.08924]
[1777912498228,38.93,80226.28,10.0,0.54056,0.00015,27.09095]
[1777912498829,38.93,80222.44,10.0,0.53998,0.00015,27.09362]
[1777912498975,38.93,80222.44,10.0,0.53998,0.00015,27.09362]
[1777912499570,38.93,80222.44,10.0,0.53998,0.00015,27.09362]
[1777912500696,38.93,80236.15,10.0,0.54203,0.00015,27.08386]
[1777912501321,38.93,80236.15,10.0,0.54203,0.00015,27.08386]
[1777912501353,38.93,80236.15,10.0,0.54203,0.00015,27.08386]
[1777912501366,38.93,80236.15,10.0,0.54203,0.00015,27.08386]
[1777912501589,38.93,80236.15,10.0,0.54203,0.00015,27.08386]
[1777912501712,38.93,80236.15,10.0,0.54203,0.00015,27.08386]
[1777912501669,38.93,80238.54,10.0,0.54239,0.00015,27.08209]
[1777912502112,38.93,80238.54,10.0,0.54239,0.00015,27.08209]
[1777912502235,38.93,80238.54,10.0,0.54239,0.00015,27.08209]
[1777912502388,38.93,80238.54,10.0,0.54239,0.00015,27.08209]
[1777912502646,38.93,80264.34,10.0,0.54623,0.00015,27.06155]
[1777912503109,38.93,80264.34,10.0,0.54623,0.00015,27.06155]
[1777912503383,38.93,80273.94,10.0,0.54766,0.00015,27.05327]
[1777912504316,38.93,80273.94,10.0,0.54766,0.00015,27.05327]
[1777912504383,38.93,80273.94,10.0,0.54766,0.00015,27.05327]
[1777912504434,38.93,80273.94,10.0,0.54766,0.00015,27.05327]
[1777912504685,38.93,80279.8,10.0,0.54854,0.00015,27.04804]
[1777912505726,38.93,80272.79,10.0,0.54749,0.00015,27.05428]
[1777912506971,38.93,80272.37,10.0,0.54743,0.00015,27.05466]
[1777912507710,38.93,80272.39,10.0,0.54743,0.00015,27.05464]
[1777912509691,38.93,80263.93,10.0,0.54617,0.00015,27.06192]
[1777912511751,38.93,80254.12,10.0,0.54471,0.00015,27.07001]
[1777912513248,38.93,80253.29,10.0,0.54458,0.00015,27.07068]
[1777912514700,38.93,80260.38,10.0,0.54564,0.00015,27.0649]
[1777912516744,38.93,80254.27,10.0,0.54473,0.00015,27.06989]
[1777912518789,38.94,80243.11,10.0,0.54306,0.00015,27.07868]
[1777912523735,38.94,80237.28,10.0,0.54219,0.00015,27.0831]
[1777912526750,38.94,80244.45,10.0,0.54326,0.00015,27.0777]
[1777912528335,38.95,80243.61,10.0,0.54313,0.00015,27.07835]
[1777912531407,38.95,80239.54,10.0,0.54252,0.00015,27.08145]
[1777912531768,38.95,80233.04,10.0,0.54155,0.00015,27.08266]
[1777912534158,38.95,80237.97,10.0,0.54229,0.00015,27.07904]
[1777912534499,38.95,80233.44,10.0,0.54161,0.00015,27.08238]
[1777912535414,38.95,80233.44,10.0,0.54161,0.00015,27.08238]
[1777912535729,38.95,80218.12,10.0,0.53933,0.00015,27.09307]
[1777912536732,38.95,80226.3,10.0,0.54055,0.00015,27.08748]
[1777912537804,38.95,80227.7,10.0,0.54075,0.00015,27.08651]
[1777912539627,38.95,80225.67,10.0,0.54045,0.00015,27.08793]
[1777912540386,38.96,80225.93,10.0,0.54049,0.00015,27.08775]
[1777912542034,38.96,80228.69,10.0,0.5409,0.00015,27.08582]
[1777912542706,38.96,80237.47,10.0,0.54221,0.00015,27.07946]
[1777912543130,38.96,80237.47,10.0,0.54221,0.00015,27.07946]
[1777912543380,38.96,80237.47,10.0,0.54221,0.00015,27.07946]
[1777912543746,38.96,80241.67,10.0,0.54283,0.00015,27.07631]
[1777912548774,38.96,80237.51,10.0,0.54221,0.00015,27.07946]
[1777912553786,38.97,80240.78,10.0,0.5427,0.00015,27.07703]
[1777912553781,38.97,80250.78,10.0,0.54419,0.00015,27.0693]
[1777912554775,38.97,80253.4,10.0,0.54458,0.00015,27.06723]
[1777912555360,38.97,80253.4,10.0,0.54458,0.00015,27.06723]
[1777912555780,38.97,80253.4,10.0,0.54458,0.00015,27.06723]
[1777912556788,38.97,80243.51,10.0,0.5431,0.00015,27.07498]
[1777912559821,38.98,80233.98,10.0,0.54168,0.00015,27.08212]
[1777912559987,38.98,80233.98,10.0,0.54168,0.00015,27.08212]
[1777912560743,38.98,80225.28,10.0,0.54038,0.00015,27.0883]
[1777912561520,38.98,80225.28,10.0,0.54038,0.00015,27.0883]
[1777912561817,38.98,80223.32,10.0,0.54008,0.00015,27.08967]
[1777912563787,38.98,80230.29,10.0,0.54112,0.00015,27.08479]
[1777912564501,38.98,80230.29,10.0,0.54112,0.00015,27.08479]
[1777912565855,38.98,80235.85,10.0,0.54195,0.00015,27.08078]
[1777912566754,38.98,80235.85,10.0,0.54195,0.00015,27.08078]
[1777912566731,38.98,80244.96,10.0,0.54331,0.00015,27.07393]
[1777912567782,38.98,80249.17,10.0,0.54393,0.00015,27.07067]
[1777912570526,38.99,80248.58,10.0,0.54384,0.00015,27.07114]
[1777912573763,38.99,80241.14,10.0,0.54273,0.00015,27.07689]
[1777912576792,38.99,80249.15,10.0,0.54392,0.00015,27.07075]
[1777912578793,38.99,80257.14,10.0,0.54511,0.00015,27.06435]
[1777912581143,38.99,80257.08,10.0,0.5451,0.00015,27.0644]
[1777912581250,38.99,80257.08,10.0,0.5451,0.00015,27.0644]
[1777912581513,38.99,80257.08,10.0,0.5451,0.00015,27.0644]
[1777912581846,38.99,80277.46,10.0,0.54814,0.00015,27.04701]
[1777912582805,38.99,80295.77,10.0,0.55086,0.00015,27.03006]
[1777912583605,38.99,80295.77,10.0,0.55086,0.00015,27.03006]
[1777912583812,38.99,80296.93,10.0,0.55103,0.00015,27.02894]
[1777912584099,38.99,80296.93,10.0,0.55103,0.00015,27.02894]
[1777912584828,38.99,80306.01,10.0,0.55238,0.00015,27.02003]
[1777912586754,38.99,80302.46,10.0,0.55185,0.00015,27.02356]
[1777912589782,39.0,80308.94,10.0,0.55281,0.00015,27.0171]
[1777912594809,39.0,80306.82,10.0,0.5525,0.00015,27.01563]
[1777912597672,39.0,80308.62,10.0,0.55277,0.00015,27.01384]
[1777912599115,39.0,80307.64,10.0,0.55262,0.00015,27.01483]
[1777912600664,39.0,80309.19,10.0,0.55285,0.00015,27.01327]
[1777912601815,39.0,80314.47,10.0,0.55364,0.00015,27.00788]
[1777912605888,39.0,80315.23,10.0,0.55375,0.00015,27.00707]
[1777912605936,39.0,80315.23,10.0,0.55375,0.00015,27.00707]
[1777912606005,39.0,80315.23,10.0,0.55375,0.00015,27.00707]
[1777912606861,38.99,80324.91,10.0,0.55519,0.00015,26.99688]
[1777912607225,38.99,80324.91,10.0,0.55519,0.00015,26.99688]
[1777912608016,39.0,80324.91,10.0,0.55519,0.00015,26.99689]
[1777912609292,39.0,80324.65,10.0,0.55515,0.00015,26.99718]
[1777912610724,39.0,80321.1,10.0,0.55462,0.00015,27.00097]
[1777912610910,39.0,80305.81,10.0,0.55235,0.00015,27.01668]
[1777912611897,39.0,80274.92,10.0,0.54776,0.00015,27.04572]
[1777912612858,39.0,80274.92,10.0,0.54776,0.00015,27.04572]
[1777912613869,39.0,80271.57,10.0,0.54726,0.00015,27.04866]
[1777912617897,39.0,80262.25,10.0,0.54587,0.00015,27.05659]
[1777912620915,39.0,80268.06,10.0,0.54674,0.00015,27.05168]
[1777912625928,39.0,80263.22,10.0,0.54602,0.00015,27.05577]
[1777912627676,39.0,80264.02,10.0,0.54614,0.00015,27.0551]
[1777912627869,39.0,80264.05,10.0,0.54614,0.00015,27.05507]
[1777912628123,39.0,80264.05,10.0,0.54614,0.00015,27.05507]
[1777912628926,39.0,80257.15,10.0,0.54512,0.00015,27.06078]
[1777912629748,39.0,80257.15,10.0,0.54512,0.00015,27.06078]
[1777912629880,39.0,80266.02,10.0,0.54644,0.00015,27.0534]
[1777912630909,39.0,80266.02,10.0,0.54644,0.00015,27.0534]
[1777912631845,39.0,80262.69,10.0,0.54594,0.00015,27.0562]
[1777912634892,39.0,80263.56,10.0,0.54607,0.00015,27.05548]
[1777912634896,39.0,80266.72,10.0,0.54654,0.00015,27.05281]
[1777912635838,39.0,80261.18,10.0,0.54572,0.00015,27.05747]
[1777912635987,39.0,80261.18,10.0,0.54572,0.00015,27.05747]
[1777912637732,39.0,80257.77,10.0,0.54521,0.00015,27.06028]
[1777912637964,39.0,80255.8,10.0,0.54491,0.00015,27.06188]
[1777912638525,39.0,80255.8,10.0,0.54491,0.00015,27.06188]
[1777912640904,39.0,80262.84,10.0,0.54596,0.00015,27.05608]
[1777912641016,39.0,80262.84,10.0,0.54596,0.00015,27.05608]
[1777912641830,39.0,80255.17,10.0,0.54482,0.00015,27.06238]
[1777912643829,39.0,80250.32,10.0,0.5441,0.00015,27.06625]
[1777912645833,39.0,80242.25,10.0,0.5429,0.00015,27.0725]
[1777912646511,39.0,80242.25,10.0,0.5429,0.00015,27.0725]
[1777912648589,39.0,80245.4,10.0,0.54336,0.00015,27.07011]
[1777912649328,39.0,80249.36,10.0,0.54395,0.00015,27.06704]
[1777912650956,39.0,80242.25,10.0,0.54289,0.00015,27.07253]
[1777912651908,39.0,80242.25,10.0,0.54289,0.00015,27.07253]
[1777912655662,39.01,80240.0,10.0,0.54256,0.00015,27.07067]
[1777912655674,39.01,80240.0,10.0,0.54256,0.00015,27.07067]
[1777912656760,39.01,80243.11,10.0,0.54302,0.00015,27.06832]
[1777912656789,39.01,80238.65,10.0,0.54235,0.00015,27.07169]
[1777912657909,39.01,80226.08,10.0,0.54048,0.00015,27.08074]
[1777912658925,39.01,80233.51,10.0,0.54159,0.00015,27.07547]
[1777912659705,39.01,80233.51,10.0,0.54159,0.00015,27.07547]
[1777912659872,39.01,80241.23,10.0,0.54274,0.00015,27.06977]
[1777912660953,39.01,80241.23,10.0,0.54274,0.00015,27.06977]
[1777912662942,39.02,80256.03,10.0,0.54494,0.00015,27.05821]
[1777912663874,39.01,80261.93,10.0,0.54582,0.00015,27.05336]
[1777912664884,39.02,80271.13,10.0,0.54719,0.00015,27.04555]
[1777912665930,39.02,80276.99,10.0,0.54806,0.00015,27.04041]
[1777912670943,39.02,80273.54,10.0,0.54754,0.00015,27.04345]
[1777912674947,39.02,80283.66,10.0,0.54905,0.00015,27.0344]
[1777912676958,39.02,80290.28,10.0,0.55003,0.00015,27.02827]
[1777912677178,39.02,80290.28,10.0,0.55003,0.00015,27.02827]
[1777912677961,39.02,80292.76,10.0,0.5504,0.00015,27.02592]
[1777912678291,39.02,80292.76,10.0,0.5504,0.00015,27.02592]
[1777912681018,39.02,80294.94,10.0,0.55072,0.00015,27.02385]
[1777912681313,39.02,80297.23,10.0,0.55106,0.00015,27.02165]
[1777912681630,39.02,80297.23,10.0,0.55106,0.00015,27.02165]
[1777912681719,39.02,80297.23,10.0,0.55106,0.00015,27.02165]
[1777912681965,39.02,80264.77,10.0,0.54624,0.00015,27.05099]
[1777912682901,39.02,80264.77,10.0,0.54624,0.00015,27.05099]
[1777912682512,39.02,80234.21,10.0,0.54169,0.00015,27.07498]
[1777912683280,39.02,80234.21,10.0,0.54169,0.00015,27.07498]
[1777912683363,39.02,80241.84,10.0,0.54283,0.00015,27.06932]
[1777912685221,39.02,80241.1,10.0,0.54272,0.00015,27.06988]
[1777912685376,39.02,80241.33,10.0,0.54275,0.00015,27.06971]
[1777912686063,39.02,80241.33,10.0,0.54275,0.00015,27.06971]
[1777912686397,39.02,80241.33,10.0,0.54275,0.00015,27.06971]
[1777912686784,39.02,80241.33,10.0,0.54275,0.00015,27.06971]
[1777912686842,39.02,80241.33,10.0,0.54275,0.00015,27.06971]
[1777912686933,39.02,80241.33,10.0,0.54275,0.00015,27.06971]
[1777912686881,39.02,80225.51,10.0,0.54039,0.00015,27.08117]
[1777912688015,39.02,80224.65,10.0,0.54026,0.00015,27.08177]
[1777912688617,39.02,80224.65,10.0,0.54026,0.00015,27.08177]
[1777912688901,39.02,80227.96,10.0,0.54076,0.00015,27.07947]
[1777912689897,39.02,80227.96,10.0,0.54076,0.00015,27.07947]
[1777912689995,39.02,80214.01,10.0,0.53867,0.00015,27.08891]
[1777912690337,39.02,80214.01,10.0,0.53867,0.00015,27.08891]
[1777912691426,39.02,80222.86,10.0,0.53999,0.00015,27.08301]
[1777912692434,39.02,80220.49,10.0,0.53964,0.00015,27.08462]
[1777912693443,39.02,80214.84,10.0,0.5388,0.00015,27.08838]
[1777912694822,39.02,80214.84,10.0,0.5388,0.00015,27.08838]
[1777912694930,39.02,80225.07,10.0,0.54032,0.00015,27.0815]
[1777912695099,39.02,80225.07,10.0,0.54032,0.00015,27.0815]
[1777912695513,39.02,80225.07,10.0,0.54032,0.00015,27.0815]
[1777912695568,39.02,80225.07,10.0,0.54032,0.00015,27.0815]
[1777912695678,39.02,80233.83,10.0,0.54163,0.00015,27.07529]
[1777912697471,39.02,80242.35,10.0,0.54289,0.00015,27.06899]
[1777912699433,39.03,80244.25,10.0,0.54318,0.00015,27.06755]
[1777912700372,39.03,80242.81,10.0,0.54296,0.00015,27.06866]
[1777912701499,39.03,80255.1,10.0,0.54479,0.00015,27.05904]
[1777912702582,39.03,80255.1,10.0,0.54479,0.00015,27.05904]
[1777912703032,39.03,80253.79,10.0,0.54459,0.00015,27.06009]
[1777912703840,39.03,80253.79,10.0,0.54459,0.00015,27.06009]
[1777912703941,39.03,80238.01,10.0,0.54225,0.00015,27.07226]
[1777912705611,39.03,80238.01,10.0,0.54225,0.00015,27.07226]
[1777912705740,39.03,80233.78,10.0,0.54161,0.00015,27.07537]
[1777912707540,39.03,80223.77,10.0,0.54012,0.00015,27.08245]
[1777912711570,39.04,80229.27,10.0,0.54094,0.00015,27.07504]
[1777912715806,39.04,80225.22,10.0,0.54034,0.00015,27.07789]
[1777912715877,39.04,80217.19,10.0,0.53914,0.00015,27.08333]
[1777912718088,39.04,80214.4,10.0,0.53872,0.00015,27.08516]
[1777912721149,39.04,80216.91,10.0,0.5391,0.00015,27.08352]
[1777912721177,39.04,80216.91,10.0,0.5391,0.00015,27.08352]
[1777912721936,39.04,80216.91,10.0,0.5391,0.00015,27.08352]
[1777912722010,39.04,80216.91,10.0,0.5391,0.00015,27.08352]
[1777912721949,39.04,80223.78,10.0,0.54012,0.00015,27.0789]
[1777912722872,39.04,80223.78,10.0,0.54012,0.00015,27.0789]
[1777912722885,39.04,80223.78,10.0,0.54012,0.00015,27.0789]
[1777912722959,39.04,80223.78,10.0,0.54012,0.00015,27.0789]
[1777912722986,39.04,80227.95,10.0,0.54074,0.00015,27.07601]
[1777912724112,39.04,80227.95,10.0,0.54074,0.00015,27.07601]
[1777912724661,39.04,80224.34,10.0,0.5402,0.00015,27.07852]
[1777912727122,39.05,80227.12,10.0,0.54061,0.00015,27.0766]
[1777912730151,39.05,80231.57,10.0,0.54128,0.00015,27.07346]
[1777912731997,39.05,80232.76,10.0,0.54145,0.00015,27.07261]
[1777912732901,39.05,80233.19,10.0,0.54152,0.00015,27.0723]
[1777912736743,39.05,80227.86,10.0,0.54072,0.00015,27.07611]
[1777912737326,39.05,80227.86,10.0,0.54072,0.00015,27.07611]
[1777912739254,39.05,80229.92,10.0,0.54103,0.00015,27.07466]
[1777912744801,39.06,80227.72,10.0,0.5407,0.00015,27.07623]
[1777912745280,39.06,80227.72,10.0,0.5407,0.00015,27.07623]
[1777912745287,39.06,80227.72,10.0,0.5407,0.00015,27.07623]
[1777912745568,39.06,80227.72,10.0,0.5407,0.00015,27.07623]
[1777912746816,39.06,80239.68,10.0,0.54248,0.00015,27.06758]
[1777912748049,39.06,80253.54,10.0,0.54454,0.00015,27.05688]
[1777912748125,39.06,80253.54,10.0,0.54454,0.00015,27.05688]
[1777912748827,39.06,80253.54,10.0,0.54454,0.00015,27.05688]
[1777912753554,39.05,80251.51,10.0,0.54424,0.00015,27.05848]
[1777912753886,39.05,80245.0,10.0,0.54327,0.00015,27.06354]
[1777912754336,39.05,80245.0,10.0,0.54327,0.00015,27.06354]
[1777912756030,39.06,80242.22,10.0,0.54286,0.00015,27.06566]
[1777912757233,39.06,80239.16,10.0,0.5424,0.00015,27.06797]
[1777912757760,39.06,80239.16,10.0,0.5424,0.00015,27.06797]
[1777912760368,39.06,80242.75,10.0,0.54293,0.00015,27.06529]
[1777912763240,39.06,80243.27,10.0,0.54301,0.00015,27.0649]
[1777912763952,39.06,80238.29,10.0,0.54227,0.00015,27.06864]
[1777912768988,39.07,80239.2,10.0,0.5424,0.00015,27.06799]
[1777912769994,39.07,80244.29,10.0,0.54315,0.00015,27.06416]
[1777912771000,39.07,80251.73,10.0,0.54426,0.00015,27.0548]
[1777912772013,39.07,80244.36,10.0,0.54317,0.00015,27.06053]
[1777912774023,39.07,80236.22,10.0,0.54195,0.00015,27.06663]
[1777912776681,39.07,80240.75,10.0,0.54263,0.00015,27.06329]
[1777912777045,39.08,80247.07,10.0,0.54357,0.00015,27.05848]
[1777912779059,39.08,80255.41,10.0,0.5448,0.00015,27.05191]
[1777912782107,39.08,80277.23,10.0,0.54804,0.00015,27.03347]
[1777912784093,39.08,80280.39,10.0,0.54851,0.00015,27.03066]
[1777912789723,39.08,80279.26,10.0,0.54835,0.00015,27.03167]
[1777912795161,39.08,80275.61,10.0,0.5478,0.00015,27.0349]
[1777912799402,39.08,80266.36,10.0,0.54643,0.00015,27.04288]
[1777912799794,39.08,80257.43,10.0,0.5451,0.00015,27.05029]
[1777912802219,39.08,80264.29,10.0,0.54612,0.00015,27.04462]
[1777912804233,39.08,80266.98,10.0,0.54652,0.00015,27.04235]
[1777912809901,39.08,80268.42,10.0,0.54674,0.00015,27.04112]
[1777912812289,39.08,80278.38,10.0,0.54822,0.00015,27.03243]
[1777912815125,39.08,80283.31,10.0,0.54895,0.00015,27.028]
[1777912819934,39.08,80271.9,10.0,0.54725,0.00015,27.03813]
[1777912823063,39.08,80270.11,10.0,0.54699,0.00015,27.03968]
[1777912826854,39.08,80270.3,10.0,0.54702,0.00015,27.03952]
[1777912826912,39.08,80283.28,10.0,0.54894,0.00015,27.02805]
[1777912828710,39.08,80297.12,10.0,0.551,0.00015,27.0151]
[1777912829481,39.08,80297.12,10.0,0.551,0.00015,27.0151]
[1777912830005,39.08,80295.79,10.0,0.5508,0.00015,27.01637]
[1777912830551,39.08,80295.79,10.0,0.5508,0.00015,27.01637]
[1777912831791,39.08,80294.3,10.0,0.55058,0.00015,27.01419]
[1777912832001,39.08,80294.3,10.0,0.55058,0.00015,27.01419]
[1777912832696,39.08,80293.37,10.0,0.55045,0.00015,27.01507]
[1777912832709,39.08,80308.14,10.0,0.55264,0.00015,27.00067]
[1777912834444,39.08,80307.63,10.0,0.55256,0.00015,27.00118]
[1777912836459,39.08,80301.76,10.0,0.55169,0.00015,27.00698]
[1777912837999,39.08,80301.76,10.0,0.55169,0.00015,27.00698]
[1777912839024,39.08,80300.47,10.0,0.5515,0.00015,27.00823]
[1777912839057,39.08,80300.19,10.0,0.55146,0.00015,27.0085]
[1777912841567,39.08,80300.95,10.0,0.55157,0.00015,27.00775]
[1777912841629,39.08,80298.57,10.0,0.55122,0.00015,27.01006]
[1777912844545,39.08,80297.51,10.0,0.55106,0.00015,27.01109]
[1777912844742,39.08,80297.51,10.0,0.55106,0.00015,27.01109]
[1777912844758,39.08,80297.51,10.0,0.55106,0.00015,27.01109]
[1777912845005,39.08,80297.51,10.0,0.55106,0.00015,27.01109]
[1777912847568,39.08,80288.94,10.0,0.54979,0.00015,27.0192]
[1777912847690,39.08,80288.94,10.0,0.54979,0.00015,27.0192]
[1777912847878,39.07,80283.52,10.0,0.54899,0.00015,27.02419]
[1777912850145,39.07,80273.18,10.0,0.54745,0.00015,27.0334]
[1777912852992,39.07,80268.9,10.0,0.54682,0.00015,27.03709]
[1777912853045,39.07,80263.67,10.0,0.54604,0.00015,27.04152]
[1777912854321,39.07,80263.67,10.0,0.54604,0.00015,27.04152]
[1777912854586,39.07,80262.5,10.0,0.54587,0.00015,27.0425]
[1777912856716,39.07,80262.4,10.0,0.54585,0.00015,27.04258]
[1777912859607,39.07,80262.64,10.0,0.54589,0.00015,27.04237]
[1777912865668,39.07,80267.4,10.0,0.5466,0.00015,27.03834]
[1777912867678,39.07,80274.03,10.0,0.54758,0.00015,27.03262]
[1777912872716,39.07,80276.61,10.0,0.54797,0.00015,27.03034]
[1777912874842,39.07,80287.96,10.0,0.54965,0.00015,27.02007]
[1777912880747,39.07,80284.01,10.0,0.54906,0.00015,27.02371]
[1777912883795,39.07,80288.93,10.0,0.54979,0.00015,27.01918]
[1777912885396,39.07,80291.92,10.0,0.55024,0.00015,27.01638]
[1777912886199,39.07,80291.92,10.0,0.55024,0.00015,27.01638]
[1777912886219,39.07,80281.61,10.0,0.54871,0.00015,27.0259]
[1777912886781,39.07,80281.61,10.0,0.54871,0.00015,27.0259]
[1777912887205,39.07,80281.61,10.0,0.54871,0.00015,27.0259]
[1777912886875,39.07,80278.51,10.0,0.54825,0.00015,27.02869]
[1777912888829,39.07,80268.53,10.0,0.54676,0.00015,27.03741]
[1777912891114,39.07,80265.19,10.0,0.54626,0.00015,27.04025]
[1777912891136,39.08,80255.09,10.0,0.54477,0.00015,27.04498]
[1777912892859,39.08,80243.9,10.0,0.5431,0.00015,27.05374]
[1777912894933,39.08,80242.48,10.0,0.54289,0.00015,27.05483]
[1777912896862,39.08,80242.6,10.0,0.5429,0.00015,27.05476]
[1777912901868,39.09,80242.27,10.0,0.54285,0.00015,27.05503]
[1777912907965,39.09,80236.58,10.0,0.542,0.00015,27.05928]
[1777912908569,39.09,80236.58,10.0,0.542,0.00015,27.05928]
[1777912908972,39.09,80234.15,10.0,0.54164,0.00015,27.06105]
[1777912911041,39.09,80229.87,10.0,0.541,0.00015,27.06412]
[1777912911109,39.09,80227.43,10.0,0.54064,0.00015,27.06584]
[1777912913203,39.09,80227.43,10.0,0.54064,0.00015,27.06584]
[1777912917616,39.09,80227.42,10.0,0.54064,0.00015,27.06583]
[1777912917823,39.09,80227.42,10.0,0.54064,0.00015,27.06583]
[1777912921206,39.09,80233.61,10.0,0.54156,0.00015,27.06143]
[1777912923071,39.09,80240.41,10.0,0.54257,0.00015,27.05644]
[1777912926148,39.09,80240.52,10.0,0.54259,0.00015,27.05638]
[1777912929430,39.1,80237.79,10.0,0.54218,0.00015,27.05843]
[1777912931834,39.1,80240.39,10.0,0.54256,0.00015,27.0565]
[1777912932135,39.1,80241.86,10.0,0.54278,0.00015,27.0554]
[1777912933419,39.1,80241.66,10.0,0.54275,0.00015,27.05556]
[1777912936042,39.1,80237.54,10.0,0.54214,0.00015,27.05863]
[1777912936164,39.1,80235.89,10.0,0.54189,0.00015,27.05985]
[1777912937295,39.1,80232.62,10.0,0.5414,0.00015,27.06222]
[1777912939184,39.1,80220.81,10.0,0.53965,0.00015,27.07044]
[1777912943212,39.1,80226.47,10.0,0.54049,0.00015,27.06657]
[1777912944209,39.1,80226.47,10.0,0.54049,0.00015,27.06657]
[1777912947839,39.11,80226.44,10.0,0.54048,0.00015,27.0666]
[1777912947885,39.11,80226.44,10.0,0.54048,0.00015,27.0666]
[1777912949254,39.11,80232.89,10.0,0.54144,0.00015,27.06205]
[1777912951268,39.11,80241.01,10.0,0.54265,0.00015,27.0525]
[1777912951981,39.11,80241.01,10.0,0.54265,0.00015,27.0525]
[1777912952276,39.11,80247.87,10.0,0.54367,0.00015,27.04728]
[1777912953362,39.11,80247.87,10.0,0.54367,0.00015,27.04728]
[1777912954288,39.11,80250.01,10.0,0.54399,0.00015,27.04562]
[1777912956827,39.11,80250.51,10.0,0.54406,0.00015,27.04522]
[1777912958929,39.11,80251.21,10.0,0.54417,0.00015,27.04465]
[1777912959349,39.11,80244.32,10.0,0.54315,0.00015,27.04999]
[1777912964359,39.11,80249.75,10.0,0.54395,0.00015,27.0458]
[1777912969394,39.11,80254.43,10.0,0.54465,0.00015,27.0421]
[1777912969544,39.11,80254.43,10.0,0.54465,0.00015,27.0421]
[1777912970402,39.11,80258.3,10.0,0.54522,0.00015,27.03898]
[1777912970519,39.11,80258.3,10.0,0.54522,0.00015,27.03898]
[1777912972298,39.11,80257.35,10.0,0.54508,0.00015,27.03975]
[1777912972751,39.11,80257.39,10.0,0.54509,0.00015,27.03972]
[1777912973019,39.11,80257.39,10.0,0.54509,0.00015,27.03972]
[1777912973116,39.11,80251.66,10.0,0.54424,0.00015,27.0443]
[1777912973800,39.11,80239.82,10.0,0.54248,0.00015,27.05339]
[1777912975075,39.11,80239.82,10.0,0.54248,0.00015,27.05339]
[1777912975142,39.11,80239.02,10.0,0.54236,0.00015,27.05399]
[1777912980285,39.11,80240.78,10.0,0.54262,0.00015,27.0527]
[1777912981489,39.11,80241.53,10.0,0.54272,0.00015,27.05215]
[1777912982395,39.11,80241.53,10.0,0.54272,0.00015,27.05215]
[1777912982486,39.11,80243.05,10.0,0.54295,0.00015,27.05101]
[1777912987521,39.12,80247.89,10.0,0.54367,0.00015,27.04731]
[1777912989879,39.12,80247.02,10.0,0.54354,0.00015,27.04798]
[1777912992405,39.12,80251.01,10.0,0.54413,0.00015,27.04488]
[1777913001973,39.12,80254.92,10.0,0.54471,0.00015,27.04177]
[1777913002868,39.12,80253.76,10.0,0.54454,0.00015,27.0427]
[1777913007475,39.12,80256.97,10.0,0.54502,0.00015,27.04013]
[1777913007767,39.12,80267.11,10.0,0.54652,0.00015,27.03173]
[1777913010310,39.12,80273.33,10.0,0.54745,0.00015,27.02639]
[1777913011295,39.12,80279.74,10.0,0.5484,0.00015,27.01714]
[1777913012704,39.12,80285.6,10.0,0.54927,0.00015,27.01184]
[1777913013711,39.12,80292.51,10.0,0.5503,0.00015,27.00541]
[1777913018747,39.12,80279.21,10.0,0.54832,0.00015,27.01761]
[1777913019754,39.12,80280.28,10.0,0.54848,0.00015,27.01665]
[1777913022114,39.12,80280.35,10.0,0.54849,0.00015,27.01659]
[1777913022201,39.12,80278.92,10.0,0.54828,0.00015,27.01787]
[1777913023136,39.12,80278.92,10.0,0.54828,0.00015,27.01787]
[1777913028196,39.12,80279.43,10.0,0.54836,0.00015,27.01741]
[1777913028426,39.12,80279.43,10.0,0.54836,0.00015,27.01741]
[1777913028236,39.12,80276.71,10.0,0.54795,0.00015,27.01983]
[1777913032568,39.12,80276.25,10.0,0.54789,0.00015,27.02022]
[1777913037883,39.11,80275.03,10.0,0.54771,0.00015,27.02127]
[1777913043088,39.11,80275.53,10.0,0.54778,0.00015,27.02081]
[1777913043140,39.11,80283.93,10.0,0.54903,0.00015,27.01329]
[1777913044931,39.11,80287.69,10.0,0.54959,0.00015,27.00984]
[1777913049869,39.11,80287.59,10.0,0.54957,0.00015,27.00994]
[1777913052986,39.11,80297.19,10.0,0.551,0.00015,27.00089]
[1777913058021,39.11,80297.34,10.0,0.55102,0.00015,27.00073]
[1777913063056,39.11,80299.32,10.0,0.55132,0.00015,26.9988]
[1777913065042,39.11,80301.45,10.0,0.55163,0.00015,26.99673]
[1777913065073,39.11,80301.33,10.0,0.55161,0.00015,26.99685]
[1777913066162,39.11,80301.33,10.0,0.55161,0.00015,26.99685]
[1777913066183,39.11,80318.8,10.0,0.5542,0.00015,26.97922]
[1777913067919,39.11,80318.12,10.0,0.5541,0.00015,26.97993]
[1777913068094,39.11,80323.82,10.0,0.55494,0.00015,26.97396]
[1777913069621,39.11,80324.23,10.0,0.555,0.00015,26.97353]
[1777913069849,39.11,80324.23,10.0,0.555,0.00015,26.97353]
[1777913070500,39.11,80329.47,10.0,0.55578,0.00015,26.96791]
[1777913072820,39.11,80328.77,10.0,0.55568,0.00015,26.96508]
[1777913073133,39.11,80325.02,10.0,0.55512,0.00015,26.9691]
[1777913078500,39.11,80325.14,10.0,0.55514,0.00015,26.96901]
[1777913078515,39.11,80316.82,10.0,0.55391,0.00015,26.97776]
[1777913080182,39.12,80302.5,10.0,0.55178,0.00015,26.99218]
[1777913081294,39.12,80297.07,10.0,0.55098,0.00015,26.99745]
[1777913082103,39.12,80297.07,10.0,0.55098,0.00015,26.99745]
[1777913084210,39.12,80285.67,10.0,0.54929,0.00015,27.00815]
[1777913085217,39.12,80280.61,10.0,0.54854,0.00015,27.01274]
[1777913090252,39.12,80280.52,10.0,0.54852,0.00015,27.01282]
[1777913095287,39.11,80284.57,10.0,0.54913,0.00015,27.00915]
[1777913095732,39.11,80284.57,10.0,0.54913,0.00015,27.00915]
[1777913096405,39.11,80284.57,10.0,0.54913,0.00015,27.00915]
[1777913096529,39.11,80284.57,10.0,0.54913,0.00015,27.00915]
[1777913096504,39.11,80275.23,10.0,0.54774,0.00015,27.01752]
[1777913096731,39.11,80275.23,10.0,0.54774,0.00015,27.01752]
[1777913096780,39.11,80275.23,10.0,0.54774,0.00015,27.01752]
[1777913097303,39.11,80275.23,10.0,0.54774,0.00015,27.01752]
[1777913098309,39.11,80258.53,10.0,0.54526,0.00015,27.03166]
[1777913100179,39.11,80257.14,10.0,0.54505,0.00015,27.03279]
[1777913100343,39.11,80250.67,10.0,0.54409,0.00015,27.03794]
[1777913102400,39.12,80250.29,10.0,0.54403,0.00015,27.03825]
[1777913103400,39.12,80250.29,10.0,0.54403,0.00015,27.03825]
[1777913103451,39.12,80256.56,10.0,0.54496,0.00015,27.03327]
[1777913105662,39.12,80251.73,10.0,0.54425,0.00015,27.03714]
[1777913105743,39.12,80251.73,10.0,0.54425,0.00015,27.03714]
[1777913106367,39.12,80245.67,10.0,0.54334,0.00015,27.04186]
[1777913107376,39.12,80235.28,10.0,0.5418,0.00015,27.04963]
[1777913107848,39.12,80235.28,10.0,0.5418,0.00015,27.04963]
[1777913108382,39.12,80229.55,10.0,0.54094,0.00015,27.05374]
[1777913109388,39.12,80219.66,10.0,0.53947,0.00015,27.06054]
[1777913110250,39.12,80219.66,10.0,0.53947,0.00015,27.06054]
[1777913110396,39.12,80217.32,10.0,0.53912,0.00015,27.06209]
[1777913110796,39.12,80217.32,10.0,0.53912,0.00015,27.06209]
[1777913111307,39.12,80217.32,10.0,0.53912,0.00015,27.06209]
[1777913111402,39.12,80222.39,10.0,0.53988,0.00015,27.0587]
[1777913112409,39.12,80229.73,10.0,0.54097,0.00015,27.05362]
[1777913115056,39.13,80229.24,10.0,0.5409,0.00015,27.05397]
[1777913115482,39.13,80229.24,10.0,0.5409,0.00015,27.05397]
[1777913115537,39.13,80219.71,10.0,0.53948,0.00015,27.06052]
[1777913115721,39.13,80219.71,10.0,0.53948,0.00015,27.06052]
[1777913116080,39.13,80219.71,10.0,0.53948,0.00015,27.06052]
[1777913117445,39.13,80212.57,10.0,0.53841,0.00015,27.0652]
[1777913120466,39.13,80207.29,10.0,0.53763,0.00015,27.06853]
[1777913124494,39.13,80215.97,10.0,0.53892,0.00015,27.06299]
[1777913124887,39.13,80215.97,10.0,0.53892,0.00015,27.06299]
[1777913124932,39.13,80215.97,10.0,0.53892,0.00015,27.06299]
[1777913125963,39.13,80219.5,10.0,0.53945,0.00015,27.06066]
[1777913126209,39.13,80219.5,10.0,0.53945,0.00015,27.06066]
[1777913126531,39.13,80220.17,10.0,0.53955,0.00015,27.06021]
[1777913127516,39.13,80243.01,10.0,0.54294,0.00015,27.04392]
[1777913128526,39.13,80245.28,10.0,0.54328,0.00015,27.0422]
[1777913128858,39.13,80245.28,10.0,0.54328,0.00015,27.0422]
[1777913129217,39.13,80245.28,10.0,0.54328,0.00015,27.0422]
[1777913129534,39.13,80243.15,10.0,0.54296,0.00015,27.04382]
[1777913131451,39.13,80243.2,10.0,0.54297,0.00015,27.04379]
[1777913131897,39.13,80245.25,10.0,0.54328,0.00015,27.03864]
[1777913133007,39.13,80245.91,10.0,0.54338,0.00015,27.03814]
[1777913133077,39.13,80245.91,10.0,0.54338,0.00015,27.03814]
[1777913133118,39.13,80245.91,10.0,0.54338,0.00015,27.03814]
[1777913134009,39.13,80245.19,10.0,0.54327,0.00015,27.03869]
[1777913134569,39.13,80237.93,10.0,0.54219,0.00015,27.04414]
[1777913135581,39.13,80231.71,10.0,0.54126,0.00015,27.04865]
[1777913138487,39.13,80227.76,10.0,0.54068,0.00015,27.05145]
[1777913139233,39.13,80228.77,10.0,0.54082,0.00015,27.05075]
[1777913142390,39.13,80225.38,10.0,0.54032,0.00015,27.05311]
[1777913142457,39.13,80225.38,10.0,0.54032,0.00015,27.05311]
[1777913142482,39.13,80237.81,10.0,0.54217,0.00015,27.04425]
[1777913144134,39.13,80237.81,10.0,0.54217,0.00015,27.04425]
[1777913145417,39.14,80241.13,10.0,0.54266,0.00015,27.04179]
[1777913145658,39.14,80240.13,10.0,0.54251,0.00015,27.04254]
[1777913147964,39.14,80240.73,10.0,0.5426,0.00015,27.0421]
[1777913150557,39.14,80240.39,10.0,0.54255,0.00015,27.04236]
[1777913150597,39.14,80240.39,10.0,0.54255,0.00015,27.04236]
[1777913150605,39.14,80232.76,10.0,0.54141,0.00015,27.04795]
[1777913152116,39.14,80227.58,10.0,0.54064,0.00015,27.05161]
[1777913157174,39.14,80231.22,10.0,0.54118,0.00015,27.04906]
[1777913157234,39.14,80231.22,10.0,0.54118,0.00015,27.04906]
[1777913157262,39.14,80231.22,10.0,0.54118,0.00015,27.04906]
[1777913157271,39.14,80224.44,10.0,0.54017,0.00015,27.0538]
[1777913158739,39.14,80216.86,10.0,0.53905,0.00015,27.05889]
[1777913162354,39.14,80230.43,10.0,0.54106,0.00015,27.04964]
[1777913166994,39.15,80226.95,10.0,0.54054,0.00015,27.05209]
[1777913167052,39.15,80217.6,10.0,0.53915,0.00015,27.05842]
[1777913168820,39.15,80205.21,10.0,0.53731,0.00015,27.0663]
[1777913170826,39.15,80212.02,10.0,0.53832,0.00015,27.06204]
[1777913175516,39.15,80212.87,10.0,0.53845,0.00015,27.0615]
[1777913175711,39.15,80213.9,10.0,0.5386,0.00015,27.06084]
[1777913177875,39.15,80220.97,10.0,0.53965,0.00015,27.05618]
[1777913179228,39.15,80220.97,10.0,0.53965,0.00015,27.05618]
[1777913179333,39.15,80220.97,10.0,0.53965,0.00015,27.05618]
[1777913180896,39.15,80214.84,10.0,0.53874,0.00015,27.06023]
[1777913183780,39.15,80215.14,10.0,0.53879,0.00015,27.06004]
[1777913188952,39.15,80212.41,10.0,0.53838,0.00015,27.0618]
[1777913191526,39.15,80211.46,10.0,0.53824,0.00015,27.06241]
[1777913191635,39.15,80211.46,10.0,0.53824,0.00015,27.06241]
[1777913192564,39.15,80220.04,10.0,0.53952,0.00015,27.05322]
[1777913198310,39.15,80219.16,10.0,0.53939,0.00015,27.05379]
[1777913200029,39.15,80226.5,10.0,0.54048,0.00015,27.04881]
[1777913205064,39.15,80230.46,10.0,0.54107,0.00015,27.04605]
[1777913209190,39.15,80229.53,10.0,0.54093,0.00015,27.04672]
[1777913209253,39.15,80236.9,10.0,0.54202,0.00015,27.04143]
[1777913211107,39.15,80238.18,10.0,0.54221,0.00015,27.04049]
[1777913214449,39.15,80240.61,10.0,0.54257,0.00015,27.03869]
[1777913214523,39.15,80240.61,10.0,0.54257,0.00015,27.03869]
[1777913214583,39.15,80240.61,10.0,0.54257,0.00015,27.03869]
[1777913214619,39.15,80243.26,10.0,0.54297,0.00015,27.0367]
[1777913216367,39.15,80243.26,10.0,0.54297,0.00015,27.0367]
[1777913216435,39.15,80250.8,10.0,0.54409,0.00015,27.03089]
[1777913221793,39.15,80252.27,10.0,0.54431,0.00015,27.02972]
[1777913221998,39.15,80252.27,10.0,0.54431,0.00015,27.02972]
[1777913222047,39.15,80252.27,10.0,0.54431,0.00015,27.02972]
[1777913223560,39.15,80250.31,10.0,0.54402,0.00015,27.03126]
[1777913226957,39.15,80252.37,10.0,0.54432,0.00015,27.02963]
[1777913232451,39.15,80251.97,10.0,0.54427,0.00015,27.02994]
[1777913238298,39.15,80244.57,10.0,0.54317,0.00015,27.03566]
[1777913241373,39.14,80247.9,10.0,0.54366,0.00015,27.0331]
[1777913242024,39.14,80251.47,10.0,0.54419,0.00015,27.03031]
[1777913244825,39.14,80249.04,10.0,0.54383,0.00015,27.03221]
[1777913244863,39.14,80249.04,10.0,0.54383,0.00015,27.03221]
[1777913245347,39.14,80249.08,10.0,0.54384,0.00015,27.03218]
[1777913247858,39.14,80246.66,10.0,0.54348,0.00015,27.03404]
[1777913247888,39.14,80246.66,10.0,0.54348,0.00015,27.03404]
[1777913248369,39.14,80245.94,10.0,0.54337,0.00015,27.0346]
[1777913250781,39.14,80243.89,10.0,0.54307,0.00015,27.03615]
[1777913252396,39.14,80233.86,10.0,0.54158,0.00015,27.03999]
[1777913255417,39.15,80228.75,10.0,0.54082,0.00015,27.04364]
[1777913260452,39.15,80226.35,10.0,0.54046,0.00015,27.04534]
[1777913262465,39.15,80231.79,10.0,0.54127,0.00015,27.04152]
[1777913267501,39.16,80231.87,10.0,0.54128,0.00015,27.04149]
[1777913272536,39.16,80232.54,10.0,0.54137,0.00015,27.04103]
[1777913277572,39.17,80233.95,10.0,0.54158,0.00015,27.04005]
[1777913278175,39.17,80233.95,10.0,0.54158,0.00015,27.04005]
[1777913278196,39.17,80233.95,10.0,0.54158,0.00015,27.04005]
[1777913279586,39.17,80239.41,10.0,0.54239,0.00015,27.03606]
[1777913281080,39.17,80242.26,10.0,0.54281,0.00015,27.03394]
[1777913282607,39.17,80232.97,10.0,0.54143,0.00015,27.04077]
[1777913283524,39.17,80232.97,10.0,0.54143,0.00015,27.04077]
[1777913283707,39.17,80232.97,10.0,0.54143,0.00015,27.04077]
[1777913284470,39.17,80231.13,10.0,0.54116,0.00015,27.04209]
[1777913284667,39.17,80231.13,10.0,0.54116,0.00015,27.04209]
[1777913284621,39.17,80237.34,10.0,0.54208,0.00015,27.03761]
[1777913284915,39.17,80237.34,10.0,0.54208,0.00015,27.03761]
[1777913285012,39.17,80237.34,10.0,0.54208,0.00015,27.03761]
[1777913285052,39.17,80237.34,10.0,0.54208,0.00015,27.03761]
[1777913285092,39.17,80237.34,10.0,0.54208,0.00015,27.03761]
[1777913285176,39.17,80237.34,10.0,0.54208,0.00015,27.03761]
[1777913285628,39.17,80243.14,10.0,0.54294,0.00015,27.03329]
[1777913286638,39.17,80256.96,10.0,0.54499,0.00015,27.02251]
[1777913286821,39.17,80256.96,10.0,0.54499,0.00015,27.02251]
[1777913286849,39.17,80256.96,10.0,0.54499,0.00015,27.02251]
[1777913286866,39.17,80256.96,10.0,0.54499,0.00015,27.02251]
[1777913286955,39.17,80256.96,10.0,0.54499,0.00015,27.02251]
[1777913287042,39.17,80256.96,10.0,0.54499,0.00015,27.02251]
[1777913287642,39.17,80260.25,10.0,0.54548,0.00015,27.01983]
[1777913289658,39.17,80268.03,10.0,0.54663,0.00015,27.01335]
[1777913290892,39.17,80269.7,10.0,0.54688,0.00015,27.01193]
[1777913290930,39.17,80269.7,10.0,0.54688,0.00015,27.01193]
[1777913291670,39.17,80271.33,10.0,0.54712,0.00015,27.01053]
[1777913292682,39.17,80279.09,10.0,0.54827,0.00015,27.00373]
[1777913297713,39.17,80276.48,10.0,0.54789,0.00015,27.00603]
[1777913302747,39.17,80274.16,10.0,0.54755,0.00015,27.00806]
[1777913304354,39.17,80272.45,10.0,0.54729,0.00015,27.00954]
[1777913304850,39.17,80269.01,10.0,0.54678,0.00015,27.0125]
[1777913304889,39.17,80269.01,10.0,0.54678,0.00015,27.0125]
[1777913305059,39.17,80269.01,10.0,0.54678,0.00015,27.0125]
[1777913305573,39.17,80269.01,10.0,0.54678,0.00015,27.0125]
[1777913305606,39.17,80269.01,10.0,0.54678,0.00015,27.0125]
[1777913305768,39.17,80269.02,10.0,0.54678,0.00015,27.01249]
[1777913306849,39.17,80268.24,10.0,0.54667,0.00015,27.01316]
[1777913307040,39.17,80268.24,10.0,0.54667,0.00015,27.01316]
[1777913307100,39.17,80268.24,10.0,0.54667,0.00015,27.01316]
[1777913307440,39.17,80268.24,10.0,0.54667,0.00015,27.01316]
[1777913307473,39.17,80268.24,10.0,0.54667,0.00015,27.01316]
[1777913307671,39.17,80268.24,10.0,0.54667,0.00015,27.01316]
[1777913307786,39.17,80265.66,10.0,0.54628,0.00015,27.01534]
[1777913308790,39.17,80241.54,10.0,0.5427,0.00015,27.0345]
[1777913309644,39.17,80241.54,10.0,0.5427,0.00015,27.0345]
[1777913309797,39.17,80229.18,10.0,0.54086,0.00015,27.04348]
[1777913311812,39.17,80224.43,10.0,0.54016,0.00015,27.04318]
[1777913313708,39.17,80224.43,10.0,0.54016,0.00015,27.04318]
[1777913313751,39.17,80224.43,10.0,0.54016,0.00015,27.04318]
[1777913313759,39.17,80225.48,10.0,0.54032,0.00015,27.04246]
[1777913318862,39.18,80227.91,10.0,0.54068,0.00015,27.0408]
[1777913323896,39.18,80224.75,10.0,0.5402,0.00015,27.043]
[1777913324903,39.18,80219.17,10.0,0.53937,0.00015,27.04677]
[1777913329920,39.18,80219.86,10.0,0.53948,0.00015,27.04631]
[1777913329947,39.18,80214.22,10.0,0.53864,0.00015,27.05002]
[1777913334974,39.18,80213.69,10.0,0.53856,0.00015,27.05036]
[1777913340017,39.18,80215.89,10.0,0.53888,0.00015,27.04894]
[1777913343617,39.19,80225.33,10.0,0.54029,0.00015,27.04262]
[1777913345045,39.19,80229.75,10.0,0.54094,0.00015,27.03955]
[1777913346052,39.19,80220.75,10.0,0.53961,0.00015,27.04574]
[1777913348444,39.19,80218.35,10.0,0.53925,0.00015,27.04734]
[1777913348489,39.19,80212.96,10.0,0.53845,0.00015,27.05085]
[1777913350052,39.19,80213.17,10.0,0.53848,0.00015,27.05071]
[1777913350108,39.19,80213.17,10.0,0.53848,0.00015,27.05071]
[1777913350141,39.19,80199.98,10.0,0.53651,0.00015,27.05885]
[1777913353818,39.19,80200.23,10.0,0.53655,0.00015,27.05869]
[1777913353687,39.19,80192.08,10.0,0.53534,0.00015,27.0634]
[1777913354387,39.19,80190.57,10.0,0.53511,0.00015,27.06425]
[1777913356611,39.19,80191.04,10.0,0.53518,0.00015,27.06398]
[1777913356658,39.19,80191.04,10.0,0.53518,0.00015,27.06398]
[1777913356678,39.19,80183.87,10.0,0.53412,0.00015,27.06789]
[1777913358670,39.19,80183.87,10.0,0.53412,0.00015,27.06789]
[1777913358743,39.19,80183.87,10.0,0.53412,0.00015,27.06789]
[1777913358837,39.19,80175.71,10.0,0.5329,0.00015,27.0721]
[1777913360355,39.19,80175.71,10.0,0.5329,0.00015,27.0721]
[1777913360456,39.19,80167.0,10.0,0.5316,0.00015,27.07631]
[1777913361028,39.19,80167.0,10.0,0.5316,0.00015,27.07631]
[1777913362665,39.19,80167.0,10.0,0.5316,0.00015,27.07631]
[1777913370220,39.19,80176.03,10.0,0.53295,0.00015,27.07194]
[1777913375255,39.19,80178.32,10.0,0.53329,0.00015,27.06721]
[1777913378175,39.19,80178.0,10.0,0.53324,0.00015,27.06738]
[1777913378276,39.2,80181.94,10.0,0.53383,0.00015,27.06535]
[1777913382994,39.2,80181.51,10.0,0.53376,0.00015,27.06558]
[1777913383705,39.2,80181.51,10.0,0.53376,0.00015,27.06558]
[1777913384913,39.2,80182.6,10.0,0.53392,0.00015,27.06501]
[1777913384958,39.2,80182.6,10.0,0.53392,0.00015,27.06501]
[1777913385325,39.2,80185.95,10.0,0.53442,0.00015,27.06323]
[1777913387339,39.2,80179.42,10.0,0.53345,0.00015,27.06667]
[1777913392374,39.2,80177.01,10.0,0.53309,0.00015,27.06789]
[1777913397351,39.2,80177.98,10.0,0.53323,0.00015,27.06741]
[1777913397662,39.2,80177.98,10.0,0.53323,0.00015,27.06741]
[1777913397764,39.2,80180.88,10.0,0.53367,0.00015,27.06592]
[1777913399425,39.2,80191.54,10.0,0.53525,0.00015,27.06017]
[1777913400876,39.2,80191.54,10.0,0.53525,0.00015,27.06017]
[1777913400764,39.2,80200.46,10.0,0.53658,0.00015,27.05504]
[1777913402614,39.2,80208.91,10.0,0.53784,0.00015,27.04989]
[1777913405468,39.2,80203.61,10.0,0.53705,0.00015,27.05315]
[1777913406476,39.2,80198.14,10.0,0.53623,0.00015,27.0564]
[1777913411508,39.21,80196.59,10.0,0.536,0.00015,27.05731]
[1777913413528,39.21,80183.9,10.0,0.53411,0.00015,27.06435]
[1777913415535,39.2,80178.48,10.0,0.53331,0.00015,27.06716]
[1777913418556,39.21,80189.19,10.0,0.5349,0.00015,27.06148]
[1777913419567,39.2,80181.25,10.0,0.53372,0.00015,27.06573]
[1777913421579,39.2,80187.99,10.0,0.53472,0.00015,27.06213]
[1777913422809,39.2,80200.71,10.0,0.53662,0.00015,27.05488]
[1777913424447,39.2,80200.71,10.0,0.53662,0.00015,27.05488]
[1777913424482,39.2,80200.71,10.0,0.53662,0.00015,27.05488]
[1777913429633,39.2,80205.71,10.0,0.53736,0.00015,27.05186]
[1777913434668,39.2,80196.4,10.0,0.53598,0.00015,27.05382]
[1777913437282,39.2,80194.87,10.0,0.53575,0.00015,27.0547]
[1777913437692,39.2,80196.6,10.0,0.53601,0.00015,27.0537]
[1777913438701,39.2,80215.05,10.0,0.53875,0.00015,27.04239]
[1777913439706,39.2,80216.57,10.0,0.53898,0.00015,27.0414]
[1777913442726,39.2,80204.82,10.0,0.53723,0.00015,27.04882]
[1777913444868,39.2,80205.57,10.0,0.53734,0.00015,27.04836]
[1777913446182,39.2,80200.46,10.0,0.53658,0.00015,27.05144]
[1777913446756,39.2,80187.54,10.0,0.53466,0.00015,27.05879]
[1777913447713,39.2,80187.54,10.0,0.53466,0.00015,27.05879]
[1777913447746,39.2,80187.54,10.0,0.53466,0.00015,27.05879]
[1777913447814,39.2,80182.92,10.0,0.53397,0.00015,27.06127]
[1777913449774,39.2,80182.92,10.0,0.53397,0.00015,27.06127]
[1777913449838,39.2,80175.19,10.0,0.53282,0.00015,27.06523]
[1777913454810,39.2,80169.46,10.0,0.53197,0.00015,27.06802]
[1777913456394,39.2,80168.87,10.0,0.53188,0.00015,27.0683]
[1777913456415,39.2,80168.87,10.0,0.53188,0.00015,27.0683]
[1777913459849,39.21,80176.57,10.0,0.53302,0.00015,27.06454]
[1777913462875,39.2,80167.99,10.0,0.53175,0.00015,27.06872]
[1777913463882,39.2,80161.5,10.0,0.53078,0.00015,27.07169]
[1777913466706,39.21,80161.67,10.0,0.5308,0.00015,27.07162]
[1777913466956,39.21,80161.67,10.0,0.5308,0.00015,27.07162]
[1777913467963,39.21,80155.66,10.0,0.52991,0.00015,27.07423]
[1777913470977,39.2,80146.18,10.0,0.5285,0.00015,27.07807]
[1777913472509,39.2,80146.18,10.0,0.5285,0.00015,27.07807]
[1777913472952,39.2,80141.97,10.0,0.52787,0.00015,27.07967]
[1777913476980,39.2,80134.93,10.0,0.52682,0.00015,27.08218]
[1777913477168,39.2,80134.93,10.0,0.52682,0.00015,27.08218]
[1777913477596,39.2,80134.93,10.0,0.52682,0.00015,27.08218]
[1777913477778,39.2,80134.93,10.0,0.52682,0.00015,27.08218]
[1777913477835,39.2,80134.93,10.0,0.52682,0.00015,27.08218]
[1777913477913,39.2,80134.93,10.0,0.52682,0.00015,27.08218]
[1777913477930,39.2,80134.93,10.0,0.52682,0.00015,27.08218]
[1777913477988,39.2,80133.23,10.0,0.52657,0.00015,27.08276]
[1777913478031,39.2,80133.23,10.0,0.52657,0.00015,27.08276]
[1777913478172,39.2,80133.23,10.0,0.52657,0.00015,27.08276]
[1777913478378,39.2,80133.23,10.0,0.52657,0.00015,27.08276]
[1777913478417,39.2,80133.23,10.0,0.52657,0.00015,27.08276]
[1777913478995,39.19,80127.36,10.0,0.52569,0.00015,27.08469]
[1777913480193,39.19,80124.07,10.0,0.5252,0.00015,27.08571]
[1777913481009,39.19,80125.8,10.0,0.52546,0.00015,27.08518]
[1777913484022,39.19,80107.45,10.0,0.52272,0.00015,27.09023]
[1777913484150,39.19,80107.45,10.0,0.52272,0.00015,27.09023]
[1777913484295,39.19,80107.45,10.0,0.52272,0.00015,27.09023]
[1777913484330,39.19,80107.45,10.0,0.52272,0.00015,27.09023]
[1777913484408,39.19,80107.45,10.0,0.52272,0.00015,27.09023]
[1777913484609,39.19,80093.66,10.0,0.52066,0.00015,27.09319]
[1777913486775,39.19,80092.6,10.0,0.5205,0.00015,27.09339]
[1777913486876,39.19,80076.34,10.0,0.51807,0.00015,27.09588]
[1777913489025,39.19,80076.34,10.0,0.51807,0.00015,27.09588]
[1777913488064,39.19,80085.33,10.0,0.51941,0.00015,27.09463]
[1777913489100,39.19,80088.79,10.0,0.51993,0.00015,27.09406]
[1777913490855,39.19,80088.79,10.0,0.51993,0.00015,27.09406]
[1777913490913,39.19,80088.79,10.0,0.51993,0.00015,27.09406]
[1777913491150,39.18,80096.29,10.0,0.52105,0.00015,27.0891]
[1777913494844,39.18,80095.51,10.0,0.52094,0.00015,27.08925]
[1777913494872,39.18,80095.51,10.0,0.52094,0.00015,27.08925]
[1777913497109,39.18,80091.57,10.0,0.52035,0.00015,27.08999]
[1777913497208,39.18,80110.82,10.0,0.52323,0.00015,27.08581]
[1777913499139,39.18,80111.27,10.0,0.52329,0.00015,27.08569]
[1777913500783,39.18,80111.27,10.0,0.52329,0.00015,27.08569]
[1777913502035,39.18,80114.82,10.0,0.52382,0.00015,27.08476]
[1777913502081,39.18,80119.21,10.0,0.52448,0.00015,27.08354]
[1777913502168,39.18,80119.7,10.0,0.52455,0.00015,27.0834]
[1777913503173,39.18,80129.85,10.0,0.52607,0.00015,27.08028]
[1777913504385,39.18,80129.85,10.0,0.52607,0.00015,27.08028]
[1777913504405,39.18,80129.85,10.0,0.52607,0.00015,27.08028]
[1777913504754,39.18,80127.78,10.0,0.52576,0.00015,27.08095]
[1777913505592,39.18,80127.78,10.0,0.52576,0.00015,27.08095]
[1777913505625,39.18,80127.78,10.0,0.52576,0.00015,27.08095]
[1777913505727,39.18,80128.32,10.0,0.52584,0.00015,27.08077]
[1777913506079,39.18,80128.32,10.0,0.52584,0.00015,27.08077]
[1777913506127,39.18,80128.32,10.0,0.52584,0.00015,27.08077]
[1777913506374,39.18,80128.32,10.0,0.52584,0.00015,27.08077]
[1777913506405,39.18,80129.34,10.0,0.52599,0.00015,27.08044]
[1777913509223,39.17,80135.74,10.0,0.52695,0.00015,27.07829]
[1777913513250,39.17,80141.06,10.0,0.52775,0.00015,27.07637]
[1777913516977,39.17,80141.11,10.0,0.52775,0.00015,27.07635]
[1777913518286,39.17,80155.65,10.0,0.52993,0.00015,27.07057]
[1777913519294,39.17,80160.13,10.0,0.53059,0.00015,27.06862]
[1777913522418,39.16,80157.9,10.0,0.53026,0.00015,27.06959]
[1777913522470,39.16,80157.9,10.0,0.53026,0.00015,27.06959]
[1777913523587,39.16,80162.73,10.0,0.53099,0.00015,27.06745]
[1777913523633,39.16,80162.73,10.0,0.53099,0.00015,27.06745]
[1777913524894,39.16,80155.08,10.0,0.52984,0.00015,27.07079]
[1777913527352,39.15,80148.06,10.0,0.5288,0.00015,27.07365]
[1777913528862,39.15,80148.06,10.0,0.5288,0.00015,27.07365]
[1777913530371,39.15,80140.1,10.0,0.52761,0.00015,27.07669]
[1777913531380,39.15,80135.84,10.0,0.52697,0.00015,27.07821]
[1777913532245,39.15,80135.84,10.0,0.52697,0.00015,27.07821]
[1777913532384,39.15,80135.54,10.0,0.52693,0.00015,27.07831]
[1777913537419,39.14,80137.9,10.0,0.52728,0.00015,27.07747]
[1777913538738,39.14,80150.05,10.0,0.5291,0.00015,27.07283]
[1777913539433,39.14,80150.05,10.0,0.5291,0.00015,27.07283]
[1777913545034,39.13,80150.82,10.0,0.52922,0.00015,27.0725]
[1777913550510,39.12,80151.84,10.0,0.52938,0.00015,27.07206]
[1777913555545,39.11,80152.38,10.0,0.52946,0.00015,27.06823]
[1777913556285,39.11,80152.38,10.0,0.52946,0.00015,27.06823]
[1777913556502,39.11,80152.38,10.0,0.52946,0.00015,27.06823]
[1777913556708,39.11,80161.13,10.0,0.53077,0.00015,27.06446]
[1777913557694,39.11,80161.13,10.0,0.53077,0.00015,27.06446]
[1777913557707,39.11,80161.13,10.0,0.53077,0.00015,27.06446]
[1777913559432,39.1,80163.36,10.0,0.53111,0.00015,27.06344]
[1777913559572,39.1,80169.77,10.0,0.53207,0.00015,27.06044]
[1777913562595,39.1,80181.6,10.0,0.53383,0.00015,27.05447]
[1777913565923,39.1,80183.53,10.0,0.53412,0.00015,27.05345]
[1777913565930,39.1,80183.53,10.0,0.53412,0.00015,27.05345]
[1777913565960,39.1,80183.53,10.0,0.53412,0.00015,27.05345]
[1777913565975,39.1,80170.28,10.0,0.53214,0.00015,27.06018]
[1777913566851,39.1,80154.03,10.0,0.52972,0.00015,27.06752]
[1777913567506,39.1,80154.03,10.0,0.52972,0.00015,27.06752]
[1777913567997,39.1,80154.03,10.0,0.52972,0.00015,27.06752]
[1777913568081,39.1,80128.3,10.0,0.52587,0.00015,27.07708]
[1777913568301,39.1,80128.3,10.0,0.52587,0.00015,27.07708]
[1777913568338,39.1,80128.3,10.0,0.52587,0.00015,27.07708]
[1777913568559,39.1,80128.3,10.0,0.52587,0.00015,27.07708]
[1777913568805,39.1,80128.3,10.0,0.52587,0.00015,27.07708]
[1777913568946,39.1,80134.63,10.0,0.52681,0.00015,27.07496]
[1777913569545,39.1,80134.63,10.0,0.52681,0.00015,27.07496]
[1777913569671,39.1,80134.63,10.0,0.52681,0.00015,27.07496]
[1777913569706,39.1,80122.21,10.0,0.52495,0.00015,27.07898]
[1777913570985,39.1,80122.21,10.0,0.52495,0.00015,27.07898]
[1777913571062,39.1,80122.21,10.0,0.52495,0.00015,27.07898]
[1777913571077,39.1,80122.29,10.0,0.52497,0.00015,27.07895]
[1777913571493,39.1,80122.29,10.0,0.52497,0.00015,27.07895]
[1777913571658,39.1,80122.23,10.0,0.52496,0.00015,27.07897]
[1777913572670,39.1,80129.12,10.0,0.52599,0.00015,27.07682]
[1777913573735,39.09,80134.47,10.0,0.52679,0.00015,27.07502]
[1777913576693,39.09,80141.03,10.0,0.52777,0.00015,27.07266]
[1777913581729,39.09,80143.66,10.0,0.52817,0.00015,27.07166]
[1777913584753,39.09,80137.56,10.0,0.52725,0.00015,27.07392]
[1777913589784,39.09,80141.25,10.0,0.52781,0.00015,27.07257]
[1777913592129,39.09,80121.22,10.0,0.52481,0.00015,27.07927]
[1777913593813,39.09,80113.45,10.0,0.52364,0.00015,27.08145]
[1777913594177,39.09,80113.45,10.0,0.52364,0.00015,27.08145]
[1777913594213,39.09,80113.45,10.0,0.52364,0.00015,27.08145]
[1777913594819,39.09,80110.96,10.0,0.52327,0.00015,27.0821]
[1777913595406,39.09,80110.96,10.0,0.52327,0.00015,27.0821]
[1777913595825,39.09,80110.96,10.0,0.52327,0.00015,27.0821]
[1777913595852,39.09,80105.56,10.0,0.52246,0.00015,27.08343]
[1777913597186,39.09,80105.56,10.0,0.52246,0.00015,27.08343]
[1777913597842,39.09,80105.58,10.0,0.52246,0.00015,27.08343]
[1777913602877,39.1,80109.02,10.0,0.52298,0.00015,27.0826]
[1777913608138,39.1,80112.55,10.0,0.52351,0.00015,27.0817]
[1777913608265,39.1,80110.05,10.0,0.52313,0.00015,27.08234]
[1777913608499,39.1,80110.05,10.0,0.52313,0.00015,27.08234]
[1777913608917,39.1,80104.17,10.0,0.52225,0.00015,27.08376]
[1777913609924,39.1,80088.17,10.0,0.51985,0.00015,27.08696]
[1777913610931,39.1,80084.4,10.0,0.51929,0.00015,27.08757]
[1777913612069,39.1,80084.4,10.0,0.51929,0.00015,27.08757]
[1777913612114,39.1,80089.52,10.0,0.52006,0.00015,27.08314]
[1777913617659,39.1,80090.21,10.0,0.52016,0.00015,27.08302]
[1777913623015,39.1,80088.79,10.0,0.51995,0.00015,27.08327]
[1777913628052,39.11,80092.68,10.0,0.52053,0.00015,27.08258]
[1777913633084,39.11,80091.28,10.0,0.52032,0.00015,27.08284]
[1777913633249,39.11,80091.28,10.0,0.52032,0.00015,27.08284]
[1777913633493,39.11,80091.28,10.0,0.52032,0.00015,27.08284]
[1777913633497,39.11,80091.28,10.0,0.52032,0.00015,27.08284]
[1777913633613,39.11,80091.28,10.0,0.52032,0.00015,27.08284]
[1777913634092,39.12,80087.9,10.0,0.51981,0.00015,27.08343]
[1777913635099,39.11,80076.0,10.0,0.51803,0.00015,27.08516]
[1777913635260,39.11,80076.0,10.0,0.51803,0.00015,27.08516]
[1777913636106,39.11,80071.37,10.0,0.51733,0.00015,27.08568]
[1777913638120,39.11,80063.42,10.0,0.51614,0.00015,27.08639]
[1777913643155,39.11,80062.18,10.0,0.51596,0.00015,27.08648]
[1777913643793,39.11,80062.18,10.0,0.51596,0.00015,27.08648]
[1777913644162,39.11,80056.87,10.0,0.51516,0.00015,27.0868]
[1777913645169,39.1,80049.6,10.0,0.51407,0.00015,27.08705]
[1777913646872,39.1,80045.79,10.0,0.5135,0.00015,27.0871]
[1777913647183,39.1,80045.05,10.0,0.51338,0.00015,27.08711]
[1777913652912,39.1,80047.26,10.0,0.51372,0.00015,27.08709]
[1777913653002,39.1,80053.03,10.0,0.51458,0.00015,27.08696]
[1777913654232,39.1,80059.44,10.0,0.51554,0.00015,27.08666]
[1777913657252,39.1,80065.3,10.0,0.51642,0.00015,27.08624]
[1777913662289,39.09,80070.48,10.0,0.5172,0.00015,27.08577]
[1777913664560,39.09,80070.22,10.0,0.51716,0.00015,27.08579]
[1777913664601,39.09,80077.77,10.0,0.5183,0.00015,27.08493]
[1777913668429,39.08,80072.66,10.0,0.51753,0.00015,27.08554]
[1777913669830,39.08,80071.0,10.0,0.51728,0.00015,27.08571]
[1777913672572,39.08,80066.01,10.0,0.51653,0.00015,27.0826]
[1777913672624,39.08,80056.37,10.0,0.51509,0.00015,27.08324]
[1777913674374,39.07,80059.75,10.0,0.51559,0.00015,27.08306]
[1777913676388,39.07,80065.27,10.0,0.51642,0.00015,27.08266]
[1777913681866,39.06,80063.47,10.0,0.51615,0.00015,27.0828]
[1777913685442,39.06,80058.36,10.0,0.51538,0.00015,27.08313]
[1777913687608,39.06,80049.61,10.0,0.51407,0.00015,27.08347]
[1777913692573,39.05,80058.52,10.0,0.51541,0.00015,27.08312]
[1777913698566,39.05,80064.38,10.0,0.51629,0.00015,27.08273]
[1777913701588,39.04,80073.57,10.0,0.51767,0.00015,27.08184]
[1777913702594,39.04,80078.97,10.0,0.51848,0.00015,27.08117]
[1777913704607,39.04,80071.39,10.0,0.51734,0.00015,27.08208]
[1777913708636,39.03,80067.77,10.0,0.5168,0.00015,27.08244]
[1777913713671,39.03,80063.0,10.0,0.51608,0.00015,27.08283]
[1777913718709,39.02,80058.58,10.0,0.51542,0.00015,27.08312]
[1777913723743,39.02,80057.44,10.0,0.51525,0.00015,27.08318]
[1777913728794,39.02,80055.84,10.0,0.51501,0.00015,27.08326]
[1777913730717,39.02,80056.18,10.0,0.51506,0.00015,27.08324]
[1777913730808,39.02,80057.4,10.0,0.51524,0.00015,27.08318]
[1777913731816,39.02,80067.59,10.0,0.51678,0.00015,27.07887]
[1777913733572,39.02,80072.63,10.0,0.51753,0.00015,27.07836]
[1777913735847,39.01,80081.35,10.0,0.51885,0.00015,27.07724]
[1777913740881,39.0,80080.84,10.0,0.51877,0.00015,27.07731]
[1777913743474,39.0,80077.25,10.0,0.51823,0.00015,27.0778]
[1777913745679,39.0,80073.51,10.0,0.51767,0.00015,27.07825]
[1777913745918,39.0,80069.34,10.0,0.51704,0.00015,27.0787]
[1777913749045,39.0,80062.79,10.0,0.51606,0.00015,27.07926]
[1777913750759,39.0,80058.68,10.0,0.51544,0.00015,27.07953]
[1777913751080,38.99,80053.25,10.0,0.51462,0.00015,27.07978]
[1777913753604,38.99,80049.42,10.0,0.51404,0.00015,27.07989]
[1777913753642,38.99,80049.42,10.0,0.51404,0.00015,27.07989]
[1777913756112,38.99,80047.66,10.0,0.51378,0.00015,27.07993]
[1777913756136,38.99,80047.66,10.0,0.51378,0.00015,27.07993]
[1777913761196,38.99,80045.85,10.0,0.51351,0.00015,27.07995]
[1777913762059,38.99,80042.69,10.0,0.51303,0.00015,27.07995]
[1777913762100,38.99,80042.69,10.0,0.51303,0.00015,27.07995]
[1777913764050,38.99,80049.66,10.0,0.51408,0.00015,27.07989]
[1777913764698,38.99,80049.66,10.0,0.51408,0.00015,27.07989]
[1777913764741,38.99,80049.66,10.0,0.51408,0.00015,27.07989]
[1777913770091,38.98,80045.24,10.0,0.51341,0.00015,27.07995]
[1777913775126,38.98,80048.36,10.0,0.51388,0.00015,27.07991]
[1777913780162,38.98,80046.21,10.0,0.51356,0.00015,27.07994]
[1777913783183,38.98,80040.01,10.0,0.51263,0.00015,27.07993]
[1777913788217,38.98,80044.34,10.0,0.51328,0.00015,27.07995]
[1777913793252,38.98,80043.94,10.0,0.51322,0.00015,27.07638]
[1777913797280,38.98,80037.55,10.0,0.51226,0.00015,27.0763]
[1777913800301,38.98,80027.05,10.0,0.51067,0.00015,27.07584]
[1777913800603,38.98,80027.05,10.0,0.51067,0.00015,27.07584]
[1777913800851,38.98,80027.05,10.0,0.51067,0.00015,27.07584]
[1777913801109,38.98,80027.05,10.0,0.51067,0.00015,27.07584]
[1777913801269,38.98,80027.05,10.0,0.51067,0.00015,27.07584]
[1777913801335,38.98,80027.05,10.0,0.51067,0.00015,27.07584]
[1777913801309,38.98,80025.85,10.0,0.51049,0.00015,27.07576]
[1777913801398,38.98,80025.85,10.0,0.51049,0.00015,27.07576]
[1777913801639,38.98,80025.85,10.0,0.51049,0.00015,27.07576]
[1777913801729,38.98,80025.85,10.0,0.51049,0.00015,27.07576]
[1777913802314,38.98,80015.83,10.0,0.50898,0.00015,27.07487]
[1777913804333,38.98,80012.81,10.0,0.50853,0.00015,27.07453]
[1777913804453,38.98,80014.71,10.0,0.50881,0.00015,27.07475]
[1777913805337,38.98,80018.36,10.0,0.50936,0.00015,27.07513]
[1777913805386,38.98,80018.36,10.0,0.50936,0.00015,27.07513]
[1777913805410,38.98,80018.36,10.0,0.50936,0.00015,27.07513]
[1777913806478,38.98,80019.98,10.0,0.50961,0.00015,27.07528]
[1777913806557,38.98,80019.98,10.0,0.50961,0.00015,27.07528]
[1777913810254,38.98,80022.83,10.0,0.51004,0.00015,27.07553]
[1777913810286,38.98,80022.83,10.0,0.51004,0.00015,27.07553]
[1777913810821,38.98,80021.36,10.0,0.50982,0.00015,27.07541]
[1777913810865,38.98,80021.36,10.0,0.50982,0.00015,27.07541]
[1777913811018,38.98,80021.36,10.0,0.50982,0.00015,27.07541]
[1777913811379,38.98,80013.6,10.0,0.50865,0.00015,27.07462]
[1777913812387,38.98,80004.12,10.0,0.50722,0.00015,27.07334]
[1777913813391,38.97,79998.75,10.0,0.50641,0.00015,27.07246]
[1777913819344,38.97,79997.47,10.0,0.50621,0.00015,27.07224]
[1777913819347,38.97,80003.52,10.0,0.50712,0.00015,27.07325]
[1777913819413,38.97,80003.52,10.0,0.50712,0.00015,27.07325]
[1777913821448,38.97,80005.18,10.0,0.50737,0.00015,27.0735]
[1777913822969,38.97,80005.18,10.0,0.50737,0.00015,27.0735]
[1777913825476,38.96,79993.41,10.0,0.5056,0.00015,27.07148]
[1777913830513,38.96,79998.99,10.0,0.50644,0.00015,27.07251]
[1777913833535,38.95,79992.31,10.0,0.50543,0.00015,27.07126]
[1777913837080,38.95,79984.91,10.0,0.50431,0.00015,27.06969]
[1777913839576,38.95,79990.47,10.0,0.50515,0.00015,27.07089]
[1777913844611,38.94,79990.8,10.0,0.5052,0.00015,27.07096]
[1777913849647,38.94,79990.96,10.0,0.50522,0.00015,27.071]
[1777913854914,38.93,79988.57,10.0,0.50486,0.00015,27.06692]
[1777913856697,38.93,80001.69,10.0,0.50684,0.00015,27.06939]
[1777913857703,38.93,80001.69,10.0,0.50684,0.00015,27.06939]
[1777913862738,38.92,79996.33,10.0,0.50603,0.00015,27.06846]
[1777913867772,38.92,79995.12,10.0,0.50585,0.00015,27.06824]
[1777913872808,38.91,79993.32,10.0,0.50557,0.00015,27.06789]
[1777913877844,38.91,79993.62,10.0,0.50562,0.00015,27.06795]
[1777913882883,38.9,79993.15,10.0,0.50555,0.00015,27.06786]
[1777913883916,38.9,79993.15,10.0,0.50555,0.00015,27.06786]
[1777913884467,38.9,79993.15,10.0,0.50555,0.00015,27.06786]
[1777913884721,38.9,79990.76,10.0,0.50519,0.00015,27.06738]
[1777913885396,38.9,79990.76,10.0,0.50519,0.00015,27.06738]
[1777913884949,38.9,79962.6,10.0,0.50093,0.00015,27.06007]
[1777913885569,38.9,79962.6,10.0,0.50093,0.00015,27.06007]
[1777913885932,38.9,79963.2,10.0,0.50102,0.00015,27.06026]
[1777913886837,38.9,79963.2,10.0,0.50102,0.00015,27.06026]
[1777913886894,38.9,79963.2,10.0,0.50102,0.00015,27.06026]
[1777913887442,38.9,79958.68,10.0,0.50034,0.00015,27.0588]
[1777913892981,38.9,79962.55,10.0,0.50092,0.00015,27.06005]
[1777913898015,38.91,79956.98,10.0,0.50008,0.00015,27.05824]
[1777913901324,38.91,79955.81,10.0,0.4999,0.00015,27.05784]
[1777913903051,38.91,79941.94,10.0,0.49781,0.00015,27.05274]
[1777913904058,38.91,79939.33,10.0,0.49741,0.00015,27.0517]
[1777913905010,38.91,79939.33,10.0,0.49741,0.00015,27.0517]
[1777913905027,38.91,79938.66,10.0,0.49731,0.00015,27.05143]
[1777913907372,38.91,79938.36,10.0,0.49727,0.00015,27.0513]
[1777913907461,38.9,79939.65,10.0,0.49746,0.00015,27.05183]
[1777913909092,38.9,79948.59,10.0,0.49881,0.00015,27.05528]
[1777913911106,38.9,79952.1,10.0,0.49934,0.00015,27.05297]
[1777913916141,38.89,79949.78,10.0,0.49899,0.00015,27.05214]
[1777913921179,38.89,79949.03,10.0,0.49887,0.00015,27.05186]
[1777913924611,38.89,79953.31,10.0,0.49952,0.00015,27.0534]
[1777913924624,38.89,79953.31,10.0,0.49952,0.00015,27.0534]
[1777913925506,38.89,79954.66,10.0,0.49972,0.00015,27.05387]
[1777913930517,38.89,79956.78,10.0,0.50004,0.00015,27.05459]
[1777913933673,38.89,79954.27,10.0,0.49966,0.00015,27.05374]
[1777913934520,38.89,79951.47,10.0,0.49924,0.00015,27.05275]
[1777913939532,38.88,79954.82,10.0,0.49974,0.00015,27.05393]
[1777913944443,38.88,79956.43,10.0,0.49999,0.00015,27.05448]
[1777913946464,38.88,79949.98,10.0,0.49901,0.00015,27.05221]
[1777913951477,38.88,79951.62,10.0,0.49926,0.00015,27.0528]
[1777913953532,38.88,79954.87,10.0,0.49975,0.00015,27.05394]
[1777913953816,38.88,79954.87,10.0,0.49975,0.00015,27.05394]
[1777913953969,38.88,79954.87,10.0,0.49975,0.00015,27.05394]
[1777913954439,38.88,79974.86,10.0,0.50278,0.00015,27.06006]
[1777913954628,38.88,79974.86,10.0,0.50278,0.00015,27.06006]
[1777913954833,38.88,79974.86,10.0,0.50278,0.00015,27.06006]
[1777913954928,38.88,79974.86,10.0,0.50278,0.00015,27.06006]
[1777913955143,38.88,79974.86,10.0,0.50278,0.00015,27.06006]
[1777913955323,38.88,79974.86,10.0,0.50278,0.00015,27.06006]
[1777913955510,38.88,79979.96,10.0,0.50355,0.00015,27.06137]
[1777913955704,38.88,79979.96,10.0,0.50355,0.00015,27.06137]
[1777913957954,38.88,79980.76,10.0,0.50367,0.00015,27.06156]
[1777913957994,38.88,79980.76,10.0,0.50367,0.00015,27.06156]
[1777913958032,38.88,79980.76,10.0,0.50367,0.00015,27.06156]
[1777913958441,38.88,79981.31,10.0,0.50375,0.00015,27.0617]
[1777913960456,38.88,79987.0,10.0,0.50461,0.00015,27.06301]
[1777913962805,38.87,79987.44,10.0,0.50468,0.00015,27.06311]
[1777913962826,38.87,79987.44,10.0,0.50468,0.00015,27.06311]
[1777913964094,38.87,79987.89,10.0,0.50474,0.00015,27.06321]
[1777913964482,38.87,79989.61,10.0,0.505,0.00015,27.06357]
[1777913969519,38.87,79994.57,10.0,0.50575,0.00015,27.06457]
[1777913971531,38.87,80004.84,10.0,0.50731,0.00015,27.06274]
[1777913973547,38.86,80011.19,10.0,0.50827,0.00015,27.06361]
[1777913978580,38.86,80012.64,10.0,0.50849,0.00015,27.06379]
[1777913983617,38.86,80011.31,10.0,0.50828,0.00015,27.06363]
[1777913988653,38.86,80007.57,10.0,0.50772,0.00015,27.06313]
[1777913992680,38.86,80001.5,10.0,0.5068,0.00015,27.06221]
[1777913996708,38.86,79993.04,10.0,0.50552,0.00015,27.06069]
[1777913998232,38.86,79985.68,10.0,0.50441,0.00015,27.05914]
[1777914000231,38.86,79985.68,10.0,0.50441,0.00015,27.05914]
[1777914000255,38.86,79984.45,10.0,0.50422,0.00015,27.05886]
[1777914001443,38.86,79984.45,10.0,0.50422,0.00015,27.05886]
[1777914001532,38.86,79984.45,10.0,0.50422,0.00015,27.05886]
[1777914001687,38.86,79985.07,10.0,0.50431,0.00015,27.059]
[1777914001796,38.86,79985.07,10.0,0.50431,0.00015,27.059]
[1777914001829,38.86,79985.07,10.0,0.50431,0.00015,27.059]
[1777914002088,38.86,79985.07,10.0,0.50431,0.00015,27.059]
[1777914002108,38.86,80001.26,10.0,0.50676,0.00015,27.06217]
[1777914002750,38.86,80001.26,10.0,0.50676,0.00015,27.06217]
[1777914003783,38.86,80001.26,10.0,0.50676,0.00015,27.06217]
[1777914003861,38.86,80009.3,10.0,0.50798,0.00015,27.06337]
[1777914004618,38.86,80009.3,10.0,0.50798,0.00015,27.06337]
[1777914004627,38.86,80009.3,10.0,0.50798,0.00015,27.06337]
[1777914004660,38.86,80009.3,10.0,0.50798,0.00015,27.06337]
[1777914005413,38.86,80006.98,10.0,0.50763,0.00015,27.06305]
[1777914006334,38.86,80006.98,10.0,0.50763,0.00015,27.06305]
[1777914006374,38.86,80006.98,10.0,0.50763,0.00015,27.06305]
[1777914006570,38.86,80006.98,10.0,0.50763,0.00015,27.06305]
[1777914006781,38.85,80005.41,10.0,0.50739,0.00015,27.06282]
[1777914009547,38.85,80007.03,10.0,0.50764,0.00015,27.06306]
[1777914009732,38.85,80005.97,10.0,0.50748,0.00015,27.06291]
[1777914010171,38.85,80005.97,10.0,0.50748,0.00015,27.06291]
[1777914010195,38.85,80005.97,10.0,0.50748,0.00015,27.06291]
[1777914010297,38.85,80012.02,10.0,0.50839,0.00015,27.06372]
[1777914011815,38.85,80006.29,10.0,0.50752,0.00015,27.06295]
[1777914012619,38.85,80006.29,10.0,0.50752,0.00015,27.06295]
[1777914012687,38.85,80006.29,10.0,0.50752,0.00015,27.06295]
[1777914013367,38.85,79998.78,10.0,0.50639,0.00015,27.06176]
[1777914016054,38.85,79988.01,10.0,0.50476,0.00015,27.05966]
[1777914021885,38.84,79985.97,10.0,0.50445,0.00015,27.05921]
[1777914023995,38.84,79996.23,10.0,0.506,0.00015,27.0613]
[1777914029955,38.84,79995.43,10.0,0.50588,0.00015,27.06115]
[1777914030963,38.84,79989.66,10.0,0.505,0.00015,27.06001]
[1777914033982,38.84,79997.2,10.0,0.50614,0.00015,27.0579]
[1777914039017,38.83,79992.49,10.0,0.50543,0.00015,27.05701]
[1777914044053,38.83,79995.64,10.0,0.50591,0.00015,27.05762]
[1777914048586,38.82,80009.55,10.0,0.50801,0.00015,27.05983]
[1777914053115,38.82,80010.66,10.0,0.50818,0.00015,27.05997]
[1777914058656,38.82,80013.6,10.0,0.50862,0.00015,27.06033]
[1777914063191,38.81,80006.76,10.0,0.50759,0.00015,27.05945]
[1777914068226,38.8,80006.35,10.0,0.50753,0.00015,27.05939]
[1777914073261,38.8,80005.73,10.0,0.50743,0.00015,27.0593]
[1777914078296,38.79,80008.68,10.0,0.50788,0.00015,27.05972]
[1777914083331,38.79,80008.45,10.0,0.50784,0.00015,27.05969]
[1777914088366,38.79,80007.3,10.0,0.50767,0.00015,27.05953]
[1777914093401,38.79,80006.12,10.0,0.50749,0.00015,27.05578]
[1777914094689,38.79,80006.12,10.0,0.50749,0.00015,27.05578]
[1777914094662,38.79,79997.19,10.0,0.50613,0.00015,27.05433]
[1777914095415,38.79,79997.19,10.0,0.50613,0.00015,27.05433]
[1777914096422,38.79,79987.21,10.0,0.50462,0.00015,27.05234]
[1777914098459,38.78,79987.23,10.0,0.50462,0.00015,27.05234]
[1777914098767,38.78,79987.23,10.0,0.50462,0.00015,27.05234]
[1777914099674,38.79,80053.01,10.0,0.51459,0.00015,27.05829]
[1777914099916,38.79,80053.01,10.0,0.51459,0.00015,27.05829]
[1777914100599,38.79,80053.01,10.0,0.51459,0.00015,27.05829]
[1777914100621,38.79,80085.94,10.0,0.51958,0.00015,27.05492]
[1777914101554,38.79,80085.94,10.0,0.51958,0.00015,27.05492]
[1777914101631,38.78,80089.73,10.0,0.52015,0.00015,27.05426]
[1777914101909,38.78,80089.73,10.0,0.52015,0.00015,27.05426]
[1777914102030,38.78,80089.73,10.0,0.52015,0.00015,27.05426]
[1777914102134,38.78,80089.73,10.0,0.52015,0.00015,27.05426]
[1777914102247,38.78,80089.73,10.0,0.52015,0.00015,27.05426]
[1777914102525,38.78,80089.73,10.0,0.52015,0.00015,27.05426]
[1777914102614,38.78,80085.34,10.0,0.51949,0.00015,27.05502]
[1777914103511,38.78,80085.34,10.0,0.51949,0.00015,27.05502]
[1777914103614,38.78,80085.34,10.0,0.51949,0.00015,27.05502]
[1777914103715,38.78,80078.53,10.0,0.51846,0.00015,27.05605]
[1777914103781,38.78,80078.53,10.0,0.51846,0.00015,27.05605]
[1777914105256,38.78,80078.53,10.0,0.51846,0.00015,27.05605]
[1777914105456,38.78,80078.53,10.0,0.51846,0.00015,27.05605]
[1777914105557,38.78,80060.21,10.0,0.51568,0.00015,27.05792]
[1777914107528,38.78,80061.15,10.0,0.51583,0.00015,27.05785]
[1777914108129,38.78,80061.15,10.0,0.51583,0.00015,27.05785]
[1777914108534,38.78,80066.49,10.0,0.51663,0.00015,27.05742]
[1777914108985,38.78,80066.49,10.0,0.51663,0.00015,27.05742]
[1777914109090,38.78,80066.49,10.0,0.51663,0.00015,27.05742]
[1777914109125,38.78,80066.49,10.0,0.51663,0.00015,27.05742]
[1777914109152,38.78,80066.49,10.0,0.51663,0.00015,27.05742]
[1777914109538,38.78,80064.43,10.0,0.51632,0.00015,27.0576]
[1777914110544,38.78,80055.63,10.0,0.51499,0.00015,27.05818]
[1777914112126,38.78,80058.23,10.0,0.51538,0.00015,27.05804]
[1777914112267,38.78,80058.23,10.0,0.51538,0.00015,27.05804]
[1777914112326,38.78,80058.23,10.0,0.51538,0.00015,27.05804]
[1777914112499,38.78,80058.23,10.0,0.51538,0.00015,27.05804]
[1777914112525,38.78,80058.23,10.0,0.51538,0.00015,27.05804]
[1777914112682,38.78,80059.0,10.0,0.5155,0.00015,27.05799]
[1777914113979,38.78,80059.0,10.0,0.5155,0.00015,27.05799]
[1777914114029,38.78,80059.0,10.0,0.5155,0.00015,27.05799]
[1777914114060,38.78,80059.0,10.0,0.5155,0.00015,27.05799]
[1777914114699,38.78,80042.68,10.0,0.51303,0.00015,27.05848]
[1777914115154,38.78,80042.68,10.0,0.51303,0.00015,27.05848]
[1777914115168,38.78,80042.68,10.0,0.51303,0.00015,27.05848]
[1777914115725,38.78,80042.3,10.0,0.51297,0.00015,27.05848]
[1777914117068,38.78,80043.74,10.0,0.51319,0.00015,27.05848]
[1777914117103,38.78,80043.74,10.0,0.51319,0.00015,27.05848]
[1777914118477,38.78,80043.74,10.0,0.51319,0.00015,27.05848]
[1777914120617,38.78,80055.08,10.0,0.51491,0.00015,27.0582]
[1777914120962,38.78,80055.08,10.0,0.51491,0.00015,27.0582]
[1777914121621,38.78,80055.08,10.0,0.51491,0.00015,27.0582]
[1777914121708,38.78,80055.08,10.0,0.51491,0.00015,27.0582]
[1777914121717,38.78,80055.08,10.0,0.51491,0.00015,27.0582]
[1777914121663,38.78,80074.47,10.0,0.51784,0.00015,27.05658]
[1777914122630,38.78,80074.47,10.0,0.51784,0.00015,27.05658]
[1777914123612,38.78,80074.47,10.0,0.51784,0.00015,27.05658]
[1777914123664,38.78,80074.47,10.0,0.51784,0.00015,27.05658]
[1777914123706,38.78,80074.47,10.0,0.51784,0.00015,27.05658]
[1777914123736,38.78,80074.47,10.0,0.51784,0.00015,27.05658]
[1777914123748,38.78,80081.15,10.0,0.51885,0.00015,27.05567]
[1777914123986,38.78,80081.15,10.0,0.51885,0.00015,27.05567]
[1777914124077,38.78,80081.15,10.0,0.51885,0.00015,27.05567]
[1777914124649,38.78,80081.15,10.0,0.51885,0.00015,27.05567]
[1777914124686,38.78,80081.15,10.0,0.51885,0.00015,27.05567]
[1777914124730,38.78,80095.08,10.0,0.52096,0.00015,27.05324]
[1777914125651,38.78,80095.08,10.0,0.52096,0.00015,27.05324]
[1777914126659,38.78,80102.52,10.0,0.52209,0.00015,27.05162]
[1777914127666,38.79,80113.69,10.0,0.52377,0.00015,27.0488]
[1777914130203,38.79,80109.52,10.0,0.52314,0.00015,27.04991]
[1777914130686,38.79,80116.17,10.0,0.52415,0.00015,27.04811]
[1777914131693,38.79,80123.69,10.0,0.52529,0.00015,27.04586]
[1777914132076,38.79,80123.69,10.0,0.52529,0.00015,27.04586]
[1777914132079,38.79,80123.69,10.0,0.52529,0.00015,27.04586]
[1777914132357,38.79,80123.69,10.0,0.52529,0.00015,27.04586]
[1777914132390,38.79,80123.69,10.0,0.52529,0.00015,27.04586]
[1777914132570,38.79,80123.69,10.0,0.52529,0.00015,27.04586]
[1777914132754,38.79,80131.45,10.0,0.52646,0.00015,27.04332]
[1777914134539,38.79,80131.45,10.0,0.52646,0.00015,27.04332]
[1777914134592,38.79,80131.45,10.0,0.52646,0.00015,27.04332]
[1777914134715,38.79,80134.57,10.0,0.52693,0.00015,27.04223]
[1777914135363,38.79,80134.57,10.0,0.52693,0.00015,27.04223]
[1777914135636,38.79,80134.57,10.0,0.52693,0.00015,27.04223]
[1777914135721,38.79,80125.83,10.0,0.52561,0.00015,27.04519]
[1777914135946,38.79,80125.83,10.0,0.52561,0.00015,27.04519]
[1777914135988,38.79,80125.83,10.0,0.52561,0.00015,27.04519]
[1777914136728,38.79,80110.68,10.0,0.52332,0.00015,27.04961]
[1777914137734,38.79,80108.17,10.0,0.52294,0.00015,27.05026]
[1777914138743,38.79,80113.68,10.0,0.52377,0.00015,27.04881]
[1777914139751,38.79,80121.13,10.0,0.5249,0.00015,27.04666]
[1777914140277,38.79,80121.13,10.0,0.5249,0.00015,27.04666]
[1777914141647,38.79,80124.0,10.0,0.52533,0.00015,27.04577]
[1777914142337,38.79,80124.23,10.0,0.52536,0.00015,27.0457]
[1777914142356,38.79,80124.23,10.0,0.52536,0.00015,27.0457]
[1777914142770,38.79,80124.86,10.0,0.52546,0.00015,27.0455]
[1777914143400,38.79,80124.86,10.0,0.52546,0.00015,27.0455]
[1777914143814,38.79,80125.93,10.0,0.52562,0.00015,27.04516]
[1777914144784,38.79,80127.17,10.0,0.52581,0.00015,27.04476]
[1777914149769,38.8,80126.49,10.0,0.52571,0.00015,27.04498]
[1777914150794,38.8,80124.15,10.0,0.52535,0.00015,27.04573]
[1777914157398,38.8,80129.56,10.0,0.52617,0.00015,27.04039]
[1777914157536,38.8,80129.56,10.0,0.52617,0.00015,27.04039]
[1777914159188,38.8,80125.97,10.0,0.52563,0.00015,27.04158]
[1777914159224,38.8,80125.97,10.0,0.52563,0.00015,27.04158]
[1777914159262,38.8,80119.76,10.0,0.52469,0.00015,27.0435]
[1777914160898,38.8,80118.26,10.0,0.52446,0.00015,27.04394]
[1777914162377,38.8,80118.26,10.0,0.52446,0.00015,27.04394]
[1777914162644,38.8,80118.26,10.0,0.52446,0.00015,27.04394]
[1777914162749,38.8,80118.26,10.0,0.52446,0.00015,27.04394]
[1777914162750,38.81,80116.93,10.0,0.52426,0.00015,27.04433]
[1777914163923,38.81,80106.18,10.0,0.52263,0.00015,27.04719]
[1777914165604,38.81,80112.99,10.0,0.52366,0.00015,27.04543]
[1777914171651,38.81,80114.94,10.0,0.52396,0.00015,27.0449]
[1777914171718,38.81,80114.94,10.0,0.52396,0.00015,27.0449]
[1777914172020,38.81,80115.69,10.0,0.52407,0.00015,27.04469]
[1777914172208,38.81,80127.53,10.0,0.52586,0.00015,27.04108]
[1777914173989,38.81,80137.83,10.0,0.52741,0.00015,27.0375]
[1777914175569,38.81,80147.51,10.0,0.52887,0.00015,27.03376]
[1777914176002,38.81,80147.14,10.0,0.52882,0.00015,27.03391]
[1777914177508,38.81,80147.14,10.0,0.52882,0.00015,27.03391]
[1777914177728,38.81,80147.14,10.0,0.52882,0.00015,27.03391]
[1777914177745,38.81,80147.14,10.0,0.52882,0.00015,27.03391]
[1777914177829,38.81,80147.93,10.0,0.52894,0.00015,27.03359]
[1777914181338,38.81,80151.2,10.0,0.52943,0.00015,27.03223]
[1777914184827,38.81,80143.48,10.0,0.52827,0.00015,27.03536]
[1777914187755,38.81,80151.35,10.0,0.52945,0.00015,27.03217]
[1777914188491,38.81,80151.35,10.0,0.52945,0.00015,27.03217]
[1777914188583,38.81,80153.73,10.0,0.52981,0.00015,27.03116]
[1777914189756,38.81,80153.73,10.0,0.52981,0.00015,27.03116]
[1777914189797,38.81,80162.47,10.0,0.53113,0.00015,27.02725]
[1777914189922,38.81,80162.47,10.0,0.53113,0.00015,27.02725]
[1777914190074,38.81,80162.47,10.0,0.53113,0.00015,27.02725]
[1777914190136,38.81,80162.47,10.0,0.53113,0.00015,27.02725]
[1777914190213,38.81,80162.47,10.0,0.53113,0.00015,27.02725]
[1777914190487,38.81,80179.58,10.0,0.53371,0.00015,27.01876]
[1777914191112,38.81,80179.58,10.0,0.53371,0.00015,27.01875]
[1777914192859,38.81,80183.53,10.0,0.53431,0.00015,27.01663]
[1777914192886,38.81,80183.53,10.0,0.53431,0.00015,27.01663]
[1777914193125,38.81,80183.47,10.0,0.5343,0.00015,27.01666]
[1777914194503,38.81,80183.47,10.0,0.5343,0.00015,27.01666]
[1777914194690,38.81,80188.85,10.0,0.53511,0.00015,27.01367]
[1777914196329,38.81,80188.8,10.0,0.5351,0.00015,27.0137]
[1777914196406,38.81,80197.11,10.0,0.53635,0.00015,27.00887]
[1777914197153,38.81,80197.11,10.0,0.53635,0.00015,27.00887]
[1777914198168,38.81,80197.11,10.0,0.53635,0.00015,27.00887]
[1777914199153,38.81,80196.39,10.0,0.53624,0.00015,27.0093]
[1777914199203,38.81,80196.39,10.0,0.53624,0.00015,27.0093]
[1777914199306,38.81,80196.39,10.0,0.53624,0.00015,27.0093]
[1777914199669,38.81,80203.16,10.0,0.53726,0.00015,27.00519]
[1777914200130,38.81,80203.16,10.0,0.53726,0.00015,27.00519]
[1777914200159,38.81,80203.16,10.0,0.53726,0.00015,27.00519]
[1777914200191,38.81,80203.16,10.0,0.53726,0.00015,27.00519]
[1777914200363,38.81,80203.16,10.0,0.53726,0.00015,27.00519]
[1777914200854,38.81,80203.16,10.0,0.53726,0.00015,27.00519]
[1777914200713,38.81,80197.09,10.0,0.53635,0.00015,27.00889]
[1777914202188,38.81,80189.33,10.0,0.53518,0.00015,27.01341]
[1777914204202,38.81,80186.0,10.0,0.53468,0.00015,27.01528]
[1777914208230,38.81,80191.89,10.0,0.53556,0.00015,27.01195]
[1777914209742,38.81,80200.22,10.0,0.53682,0.00015,27.00702]
[1777914215284,38.81,80196.71,10.0,0.53629,0.00015,27.00554]
[1777914219812,38.82,80189.85,10.0,0.53526,0.00015,27.00954]
[1777914222332,38.82,80182.66,10.0,0.53418,0.00015,27.01353]
[1777914227366,38.82,80186.01,10.0,0.53468,0.00015,27.0117]
[1777914232405,38.82,80186.81,10.0,0.5348,0.00015,27.01126]
[1777914235429,38.82,80192.1,10.0,0.5356,0.00015,27.00826]
[1777914237553,38.82,80191.85,10.0,0.53556,0.00015,27.0084]
[1777914237651,38.82,80198.38,10.0,0.53654,0.00015,27.00456]
[1777914242475,38.82,80189.44,10.0,0.53519,0.00015,27.00979]
[1777914243627,38.82,80189.44,10.0,0.53519,0.00015,27.00979]
[1777914243831,38.82,80189.44,10.0,0.53519,0.00015,27.00979]
[1777914245496,38.82,80196.31,10.0,0.53623,0.00015,27.00581]
[1777914248517,38.82,80197.36,10.0,0.53639,0.00015,27.00519]
[1777914251136,38.82,80197.55,10.0,0.53641,0.00015,27.00507]
[1777914251309,38.82,80197.55,10.0,0.53641,0.00015,27.00507]
[1777914251540,38.82,80196.87,10.0,0.53631,0.00015,27.00548]
[1777914255570,38.82,80203.19,10.0,0.53726,0.00015,27.00163]
[1777914260605,38.82,80199.3,10.0,0.53668,0.00015,27.00401]
[1777914263184,38.82,80196.96,10.0,0.53633,0.00015,27.00542]
[1777914263264,38.82,80196.96,10.0,0.53633,0.00015,27.00542]
[1777914263624,38.82,80196.3,10.0,0.53623,0.00015,27.00581]
[1777914264630,38.82,80189.56,10.0,0.53521,0.00015,27.00973]
[1777914266312,38.82,80185.5,10.0,0.5346,0.00015,27.012]
[1777914268659,38.82,80176.15,10.0,0.53319,0.00015,27.017]
[1777914269046,38.82,80176.15,10.0,0.53319,0.00015,27.017]
[1777914269667,38.82,80168.66,10.0,0.53206,0.00015,27.02075]
[1777914270975,38.82,80165.8,10.0,0.53163,0.00015,27.02213]
[1777914271153,38.82,80165.8,10.0,0.53163,0.00015,27.02213]
[1777914271710,38.82,80155.11,10.0,0.53002,0.00015,27.0234]
[1777914273925,38.82,80153.81,10.0,0.52983,0.00015,27.02396]
[1777914279736,38.82,80158.71,10.0,0.53057,0.00015,27.0218]
[1777914283571,38.81,80157.95,10.0,0.53045,0.00015,27.02214]
[1777914283823,38.81,80157.95,10.0,0.53045,0.00015,27.02214]
[1777914283870,38.81,80155.43,10.0,0.53007,0.00015,27.02325]
[1777914286838,38.81,80150.64,10.0,0.52935,0.00015,27.02529]
[1777914286893,38.81,80150.64,10.0,0.52935,0.00015,27.02529]
[1777914286886,38.81,80159.82,10.0,0.53074,0.00015,27.02129]
[1777914287127,38.81,80159.82,10.0,0.53074,0.00015,27.02129]
[1777914287365,38.81,80159.82,10.0,0.53074,0.00015,27.02129]
[1777914287763,38.81,80159.82,10.0,0.53074,0.00015,27.02129]
[1777914287810,38.81,80168.34,10.0,0.53202,0.00015,27.01729]
[1777914287999,38.81,80168.34,10.0,0.53202,0.00015,27.01729]
[1777914288033,38.81,80168.34,10.0,0.53202,0.00015,27.01729]
[1777914288053,38.81,80168.34,10.0,0.53202,0.00015,27.01729]
[1777914288183,38.81,80168.34,10.0,0.53202,0.00015,27.01729]
[1777914288509,38.81,80168.34,10.0,0.53202,0.00015,27.01729]
[1777914289828,38.81,80178.98,10.0,0.53363,0.00015,27.01189]
[1777914292374,38.81,80181.67,10.0,0.53403,0.00015,27.01046]
[1777914295796,38.81,80184.22,10.0,0.53442,0.00015,27.00907]
[1777914296517,38.81,80183.84,10.0,0.53436,0.00015,27.00928]
[1777914297706,38.81,80186.16,10.0,0.53471,0.00015,27.008]
[1777914297744,38.81,80186.16,10.0,0.53471,0.00015,27.008]
[1777914297945,38.81,80200.51,10.0,0.53687,0.00015,26.99964]
[1777914299892,38.81,80198.5,10.0,0.53657,0.00015,27.00086]
[1777914300718,38.81,80198.5,10.0,0.53657,0.00015,27.00086]
[1777914300890,38.81,80198.5,10.0,0.53657,0.00015,27.00086]
[1777914300924,38.81,80196.48,10.0,0.53626,0.00015,27.00207]
[1777914303100,38.81,80198.45,10.0,0.53656,0.00015,27.00089]
[1777914303920,38.81,80200.17,10.0,0.53682,0.00015,26.99985]
[1777914304773,38.81,80200.17,10.0,0.53682,0.00015,26.99985]
[1777914304805,38.81,80200.17,10.0,0.53682,0.00015,26.99985]
[1777914304928,38.81,80192.75,10.0,0.5357,0.00015,27.00427]
[1777914308956,38.82,80189.76,10.0,0.53525,0.00015,27.006]
[1777914309735,38.82,80189.76,10.0,0.53525,0.00015,27.006]
[1777914311404,38.82,80188.5,10.0,0.53506,0.00015,27.00672]
[1777914316520,38.82,80186.45,10.0,0.53475,0.00015,27.00788]
[1777914316634,38.82,80186.45,10.0,0.53475,0.00015,27.00788]
[1777914316755,38.82,80186.45,10.0,0.53475,0.00015,27.00788]
[1777914316784,38.82,80186.13,10.0,0.5347,0.00015,27.00806]
[1777914318018,38.82,80177.61,10.0,0.53341,0.00015,27.01265]
[1777914321774,38.82,80182.11,10.0,0.53409,0.00015,27.01026]
[1777914321823,38.82,80182.11,10.0,0.53409,0.00015,27.01026]
[1777914321937,38.82,80182.11,10.0,0.53409,0.00015,27.01026]
[1777914321988,38.82,80184.18,10.0,0.5344,0.00015,27.00913]
[1777914324562,38.82,80186.49,10.0,0.53475,0.00015,27.00786]
[1777914325282,38.82,80187.67,10.0,0.53493,0.00015,27.0072]
[1777914325308,38.82,80187.67,10.0,0.53493,0.00015,27.0072]
[1777914325422,38.82,80187.67,10.0,0.53493,0.00015,27.0072]
[1777914325462,38.82,80196.54,10.0,0.53627,0.00015,27.00208]
[1777914327082,38.82,80203.95,10.0,0.53738,0.00015,26.99756]
[1777914328473,38.82,80203.95,10.0,0.53738,0.00015,26.99756]
[1777914329070,38.82,80202.09,10.0,0.5371,0.00015,26.99872]
[1777914329334,38.82,80202.09,10.0,0.5371,0.00015,26.99872]
[1777914329370,38.83,80207.7,10.0,0.53794,0.00015,26.99521]
[1777914330111,38.83,80222.2,10.0,0.54012,0.00015,26.98556]
[1777914331866,38.83,80221.65,10.0,0.54004,0.00015,26.98234]
[1777914332185,38.83,80221.65,10.0,0.54004,0.00015,26.98234]
[1777914332227,38.83,80221.65,10.0,0.54004,0.00015,26.98234]
[1777914332245,38.83,80222.36,10.0,0.54015,0.00015,26.98185]
[1777914333895,38.83,80222.36,10.0,0.54015,0.00015,26.98185]
[1777914333943,38.83,80219.88,10.0,0.53978,0.00015,26.98357]
[1777914334077,38.83,80219.88,10.0,0.53978,0.00015,26.98357]
[1777914334109,38.83,80219.88,10.0,0.53978,0.00015,26.98357]
[1777914335938,38.83,80218.69,10.0,0.5396,0.00015,26.98438]
[1777914336400,38.83,80218.81,10.0,0.53961,0.00015,26.98431]
[1777914338496,38.83,80217.6,10.0,0.53943,0.00015,26.98514]
[1777914338556,38.83,80214.14,10.0,0.53891,0.00015,26.98745]
[1777914343228,38.84,80202.42,10.0,0.53715,0.00015,26.99497]
[1777914345242,38.84,80200.97,10.0,0.53693,0.00015,26.99586]
[1777914348026,38.84,80200.4,10.0,0.53684,0.00015,26.99621]
[1777914348051,38.84,80199.73,10.0,0.53674,0.00015,26.99662]
[1777914348262,38.84,80202.25,10.0,0.53712,0.00015,26.99508]
[1777914349274,38.84,80208.9,10.0,0.53812,0.00015,26.99091]
[1777914352721,38.84,80211.52,10.0,0.53851,0.00015,26.98922]
[1777914353512,38.84,80212.22,10.0,0.53862,0.00015,26.98877]
[1777914357071,38.85,80209.72,10.0,0.53824,0.00015,26.9904]
[1777914357325,38.85,80208.89,10.0,0.53811,0.00015,26.99094]
[1777914362361,38.85,80206.5,10.0,0.53775,0.00015,26.99248]
[1777914363395,38.85,80206.5,10.0,0.53775,0.00015,26.99248]
[1777914363446,38.85,80206.5,10.0,0.53775,0.00015,26.99248]
[1777914363545,38.85,80206.5,10.0,0.53775,0.00015,26.99248]
[1777914363578,38.85,80215.24,10.0,0.53906,0.00015,26.98681]
[1777914364719,38.85,80215.24,10.0,0.53906,0.00015,26.98681]
[1777914367561,38.85,80219.89,10.0,0.53976,0.00015,26.98368]
[1777914373304,38.86,80220.16,10.0,0.5398,0.00015,26.98351]
[1777914375451,38.86,80211.49,10.0,0.5385,0.00015,26.98931]
[1777914376444,38.86,80211.49,10.0,0.5385,0.00015,26.98931]
[1777914381493,38.86,80213.93,10.0,0.53886,0.00015,26.98773]
[1777914386529,38.87,80217.18,10.0,0.53935,0.00015,26.98558]
[1777914391563,38.87,80215.03,10.0,0.53902,0.00015,26.98343]
[1777914395590,38.87,80220.11,10.0,0.53979,0.00015,26.98001]
[1777914396266,38.87,80220.11,10.0,0.53979,0.00015,26.98001]
[1777914396599,38.87,80230.94,10.0,0.54141,0.00015,26.97238]
[1777914397606,38.87,80223.94,10.0,0.54036,0.00015,26.97736]
[1777914398345,38.87,80223.94,10.0,0.54036,0.00015,26.97736]
[1777914400783,38.87,80222.65,10.0,0.54017,0.00015,26.97827]
[1777914400877,38.87,80216.73,10.0,0.53928,0.00015,26.98231]
[1777914406670,38.88,80213.64,10.0,0.53881,0.00015,26.98438]
[1777914409164,38.88,80215.82,10.0,0.53914,0.00015,26.98293]
[1777914409692,38.88,80216.76,10.0,0.53928,0.00015,26.98231]
[1777914410844,38.88,80216.76,10.0,0.53928,0.00015,26.98231]
[1777914410849,38.88,80225.93,10.0,0.54066,0.00015,26.976]
[1777914411449,38.88,80225.93,10.0,0.54066,0.00015,26.976]
[1777914411837,38.88,80225.93,10.0,0.54066,0.00015,26.976]
[1777914412024,38.88,80225.93,10.0,0.54066,0.00015,26.976]
[1777914413884,38.88,80227.48,10.0,0.54089,0.00015,26.9749]
[1777914413909,38.88,80227.48,10.0,0.54089,0.00015,26.9749]
[1777914414098,38.88,80201.79,10.0,0.53703,0.00015,26.99192]
[1777914414871,38.88,80201.79,10.0,0.53703,0.00015,26.99192]
[1777914414936,38.88,80202.43,10.0,0.53712,0.00015,26.99153]
[1777914416740,38.88,80202.37,10.0,0.53711,0.00015,26.99157]
[1777914421777,38.88,80202.72,10.0,0.53716,0.00015,26.99137]
[1777914423380,38.88,80205.66,10.0,0.53761,0.00015,26.98954]
[1777914423480,38.88,80205.66,10.0,0.53761,0.00015,26.98954]
[1777914423602,38.88,80205.66,10.0,0.53761,0.00015,26.98954]
[1777914423791,38.88,80210.29,10.0,0.5383,0.00015,26.9866]
[1777914424398,38.88,80210.29,10.0,0.5383,0.00015,26.9866]
[1777914424804,38.88,80221.4,10.0,0.53997,0.00015,26.97919]
[1777914427069,38.88,80223.98,10.0,0.54036,0.00015,26.9774]
[1777914426811,38.88,80229.63,10.0,0.54121,0.00015,26.9734]
[1777914427354,38.88,80229.63,10.0,0.54121,0.00015,26.9734]
[1777914428247,38.88,80227.88,10.0,0.54094,0.00015,26.97465]
[1777914431267,38.88,80223.54,10.0,0.54029,0.00015,26.97771]
[1777914436880,38.89,80221.72,10.0,0.54002,0.00015,26.97899]
[1777914438972,38.89,80214.69,10.0,0.53896,0.00015,26.98376]
[1777914444935,38.9,80216.63,10.0,0.53925,0.00015,26.98248]
[1777914449970,38.9,80215.16,10.0,0.53902,0.00015,26.98347]
[1777914455012,38.9,80216.31,10.0,0.5392,0.00015,26.97913]
[1777914460043,38.91,80226.71,10.0,0.54076,0.00015,26.97199]
[1777914460984,38.91,80226.71,10.0,0.54076,0.00015,26.97199]
[1777914462987,38.91,80231.64,10.0,0.54149,0.00015,26.96847]
[1777914463064,38.91,80231.06,10.0,0.54141,0.00015,26.96889]
[1777914468099,38.91,80231.12,10.0,0.54142,0.00015,26.96885]
[1777914472442,38.91,80234.41,10.0,0.54191,0.00015,26.96643]
[1777914473544,38.91,80237.85,10.0,0.54243,0.00015,26.96387]
[1777914473727,38.91,80237.85,10.0,0.54243,0.00015,26.96387]
[1777914474141,38.91,80239.93,10.0,0.54274,0.00015,26.9623]
[1777914475675,38.91,80244.35,10.0,0.5434,0.00015,26.9589]
[1777914479177,38.9,80252.71,10.0,0.54466,0.00015,26.95227]
[1777914484211,38.9,80256.41,10.0,0.54522,0.00015,26.94923]
[1777914487922,38.9,80255.98,10.0,0.54515,0.00015,26.94957]
[1777914488273,38.9,80256.36,10.0,0.54521,0.00015,26.94925]
[1777914488358,38.9,80256.36,10.0,0.54521,0.00015,26.94925]
[1777914488414,38.9,80260.43,10.0,0.54582,0.00015,26.94588]
[1777914492020,38.89,80256.95,10.0,0.5453,0.00015,26.94876]
[1777914492058,38.89,80256.95,10.0,0.5453,0.00015,26.94876]
[1777914492108,38.89,80257.96,10.0,0.54545,0.00015,26.94792]
[1777914496306,38.89,80252.31,10.0,0.54461,0.00015,26.95252]
[1777914501868,38.89,80246.68,10.0,0.54377,0.00015,26.95698]
[1777914504362,38.89,80257.12,10.0,0.54533,0.00015,26.94856]
[1777914505369,38.88,80256.97,10.0,0.54531,0.00015,26.94868]
[1777914508391,38.88,80262.18,10.0,0.5461,0.00015,26.94432]
[1777914511948,38.88,80253.39,10.0,0.54478,0.00015,26.94798]
[1777914515613,38.88,80260.66,10.0,0.54588,0.00015,26.94196]
[1777914519605,38.87,80263.95,10.0,0.54637,0.00015,26.93916]
[1777914523739,38.87,80273.06,10.0,0.54774,0.00015,26.93123]
[1777914524675,38.87,80273.06,10.0,0.54774,0.00015,26.93123]
[1777914524724,38.87,80273.06,10.0,0.54774,0.00015,26.93123]
[1777914524775,38.87,80273.06,10.0,0.54774,0.00015,26.93123]
[1777914524798,38.87,80273.06,10.0,0.54774,0.00015,26.93123]
[1777914524993,38.87,80273.06,10.0,0.54774,0.00015,26.93123]
[1777914525094,38.87,80278.69,10.0,0.54858,0.00015,26.92618]
[1777914528332,38.87,80282.52,10.0,0.54916,0.00015,26.92267]
[1777914528532,38.87,80275.53,10.0,0.54811,0.00015,26.92903]
[1777914529322,38.87,80275.53,10.0,0.54811,0.00015,26.92903]
[1777914529729,38.87,80264.14,10.0,0.5464,0.00015,26.93899]
[1777914530549,38.87,80264.35,10.0,0.54643,0.00015,26.93881]
[1777914531243,38.87,80264.35,10.0,0.54643,0.00015,26.93881]
[1777914532087,38.87,80244.95,10.0,0.54352,0.00015,26.95465]
[1777914537596,38.87,80249.5,10.0,0.54421,0.00015,26.95105]
[1777914539119,38.87,80249.5,10.0,0.54421,0.00015,26.95105]
[1777914542842,38.87,80255.37,10.0,0.54509,0.00015,26.94628]
[1777914544646,38.87,80268.85,10.0,0.54711,0.00015,26.93488]
[1777914545350,38.87,80268.85,10.0,0.54711,0.00015,26.93488]
[1777914546051,38.87,80268.85,10.0,0.54711,0.00015,26.93488]
[1777914546078,38.87,80268.33,10.0,0.54703,0.00015,26.93535]
[1777914549680,38.87,80266.92,10.0,0.54682,0.00015,26.93659]
[1777914551162,38.87,80266.92,10.0,0.54682,0.00015,26.93659]
[1777914552227,38.87,80277.14,10.0,0.54835,0.00015,26.92756]
[1777914557736,38.87,80278.72,10.0,0.54859,0.00015,26.92615]
[1777914561246,38.87,80276.83,10.0,0.5483,0.00015,26.92787]
[1777914561449,38.88,80278.25,10.0,0.54851,0.00015,26.9266]
[1777914561735,38.88,80278.25,10.0,0.54851,0.00015,26.9266]
[1777914562175,38.88,80278.25,10.0,0.54851,0.00015,26.9266]
[1777914562219,38.88,80307.56,10.0,0.5529,0.00015,26.89842]
[1777914562773,38.88,80307.56,10.0,0.5529,0.00015,26.89842]
[1777914562792,38.88,80307.56,10.0,0.5529,0.00015,26.89842]
[1777914562833,38.88,80307.56,10.0,0.5529,0.00015,26.89842]
[1777914562918,38.88,80307.56,10.0,0.5529,0.00015,26.89842]
[1777914562935,38.88,80307.56,10.0,0.5529,0.00015,26.89842]
[1777914563068,38.88,80301.06,10.0,0.55193,0.00015,26.90495]
[1777914563446,38.88,80301.06,10.0,0.55193,0.00015,26.90495]
[1777914563778,38.88,80301.06,10.0,0.55193,0.00015,26.90495]
[1777914564786,38.88,80306.31,10.0,0.55271,0.00015,26.89968]
[1777914565760,38.88,80306.31,10.0,0.55271,0.00015,26.89968]
[1777914565817,38.88,80307.62,10.0,0.55291,0.00015,26.89836]
[1777914568204,38.88,80307.62,10.0,0.55291,0.00015,26.89836]
[1777914568240,38.88,80307.62,10.0,0.55291,0.00015,26.89836]
[1777914573848,38.88,80312.24,10.0,0.5536,0.00015,26.88999]
[1777914578883,38.88,80307.14,10.0,0.55284,0.00015,26.89522]
[1777914579890,38.88,80301.65,10.0,0.55202,0.00015,26.90075]
[1777914582912,38.88,80295.9,10.0,0.55116,0.00015,26.90644]
[1777914587946,38.89,80296.79,10.0,0.55128,0.00015,26.90562]
[1777914592988,38.89,80300.41,10.0,0.55182,0.00015,26.9021]
[1777914598019,38.9,80298.43,10.0,0.55152,0.00015,26.9041]
[1777914603055,38.9,80299.67,10.0,0.5517,0.00015,26.90292]
[1777914608090,38.91,80302.4,10.0,0.5521,0.00015,26.90025]
[1777914610225,38.91,80300.46,10.0,0.55181,0.00015,26.90218]
[1777914610254,38.91,80309.55,10.0,0.55317,0.00015,26.89306]
[1777914616151,38.92,80312.65,10.0,0.55362,0.00015,26.88994]
[1777914621186,38.92,80315.64,10.0,0.55407,0.00015,26.88688]
[1777914624946,38.92,80318.88,10.0,0.55455,0.00015,26.88348]
[1777914625083,38.92,80318.88,10.0,0.55455,0.00015,26.88348]
[1777914626224,38.92,80312.61,10.0,0.55361,0.00015,26.89005]
[1777914628281,38.92,80313.59,10.0,0.55376,0.00015,26.88903]
[1777914630254,38.92,80322.78,10.0,0.55513,0.00015,26.87934]
[1777914631764,38.92,80323.97,10.0,0.55531,0.00015,26.87445]
[1777914632268,38.92,80325.41,10.0,0.55553,0.00015,26.87289]
[1777914637303,38.93,80327.38,10.0,0.55582,0.00015,26.87078]
[1777914640044,38.93,80326.84,10.0,0.55574,0.00015,26.87138]
[1777914640527,38.93,80327.28,10.0,0.5558,0.00015,26.87091]
[1777914640858,38.93,80327.28,10.0,0.5558,0.00015,26.87091]
[1777914640971,38.93,80327.28,10.0,0.5558,0.00015,26.87091]
[1777914641330,38.93,80327.28,10.0,0.5558,0.00015,26.87091]
[1777914641337,38.93,80339.67,10.0,0.55765,0.00015,26.85712]
[1777914642344,38.93,80361.57,10.0,0.56091,0.00015,26.83138]
[1777914643352,38.94,80382.68,10.0,0.56403,0.00015,26.80496]
[1777914645205,38.95,80386.02,10.0,0.56452,0.00015,26.80076]
[1777914645286,38.95,80386.02,10.0,0.56452,0.00015,26.80076]
[1777914645369,38.95,80386.63,10.0,0.56461,0.00015,26.79996]
[1777914645593,38.95,80386.63,10.0,0.56461,0.00015,26.79996]
[1777914646376,38.95,80396.18,10.0,0.56602,0.00015,26.78727]
[1777914647383,38.97,80396.54,10.0,0.56606,0.00015,26.78699]
[1777914647922,38.97,80396.54,10.0,0.56606,0.00015,26.78699]
[1777914648043,38.97,80396.54,10.0,0.56606,0.00015,26.78699]
[1777914648340,38.97,80396.54,10.0,0.56606,0.00015,26.78699]
[1777914648072,38.97,80390.92,10.0,0.56523,0.00015,26.7945]
[1777914649413,38.97,80380.94,10.0,0.56374,0.00015,26.80757]
[1777914651315,38.97,80380.94,10.0,0.56374,0.00015,26.80757]
[1777914651317,38.97,80380.94,10.0,0.56374,0.00015,26.80757]
[1777914651383,38.97,80380.94,10.0,0.56374,0.00015,26.80757]
[1777914651523,38.97,80381.71,10.0,0.56385,0.00015,26.80659]
[1777914651578,38.97,80393.29,10.0,0.56557,0.00015,26.79139]
[1777914652944,38.99,80402.87,10.0,0.56697,0.00015,26.77876]
[1777914653445,38.99,80403.51,10.0,0.56706,0.00015,26.77791]
[1777914655340,38.99,80403.51,10.0,0.56706,0.00015,26.77791]
[1777914655355,39.01,80399.28,10.0,0.56641,0.00015,26.78392]
[1777914655998,39.01,80399.28,10.0,0.56641,0.00015,26.78392]
[1777914656048,39.01,80399.28,10.0,0.56641,0.00015,26.78392]
[1777914657475,39.01,80385.23,10.0,0.56432,0.00015,26.8026]
[1777914659679,39.01,80382.21,10.0,0.56388,0.00015,26.8065]
[1777914660004,39.01,80382.21,10.0,0.56388,0.00015,26.8065]
[1777914660097,39.01,80376.39,10.0,0.56301,0.00015,26.81395]
[1777914660787,39.01,80376.39,10.0,0.56301,0.00015,26.81395]
[1777914662604,39.01,80376.75,10.0,0.56307,0.00015,26.81349]
[1777914662686,39.01,80384.97,10.0,0.56429,0.00015,26.80292]
[1777914663676,39.01,80384.97,10.0,0.56429,0.00015,26.80292]
[1777914663697,39.01,80384.97,10.0,0.56429,0.00015,26.80292]
[1777914663747,39.01,80384.97,10.0,0.56429,0.00015,26.80292]
[1777914663758,39.01,80384.97,10.0,0.56429,0.00015,26.80292]
[1777914663887,39.01,80384.97,10.0,0.56429,0.00015,26.80292]
[1777914665322,39.01,80382.68,10.0,0.56395,0.00015,26.8059]
[1777914665327,39.01,80382.68,10.0,0.56395,0.00015,26.8059]
[1777914665398,39.01,80382.68,10.0,0.56395,0.00015,26.8059]
[1777914665482,39.01,80382.92,10.0,0.56398,0.00015,26.80561]
[1777914665533,39.01,80382.92,10.0,0.56398,0.00015,26.80561]
[1777914665622,39.01,80382.92,10.0,0.56398,0.00015,26.80561]
[1777914666048,39.01,80382.92,10.0,0.56398,0.00015,26.80561]
[1777914666291,39.01,80382.92,10.0,0.56398,0.00015,26.80561]
[1777914668212,39.01,80386.04,10.0,0.56444,0.00015,26.80158]
[1777914668292,39.01,80392.71,10.0,0.56543,0.00015,26.79283]
[1777914669195,39.01,80392.71,10.0,0.56543,0.00015,26.79283]
[1777914670597,39.03,80384.87,10.0,0.56425,0.00015,26.80332]
[1777914671573,39.03,80374.1,10.0,0.56265,0.00015,26.8171]
[1777914673196,39.03,80374.1,10.0,0.56265,0.00015,26.8171]
[1777914673243,39.03,80374.1,10.0,0.56265,0.00015,26.8171]
[1777914673323,39.03,80354.12,10.0,0.55968,0.00015,26.8415]
[1777914674739,39.03,80342.87,10.0,0.55801,0.00015,26.85464]
[1777914675672,39.03,80342.87,10.0,0.55801,0.00015,26.85464]
[1777914675708,39.03,80343.39,10.0,0.55808,0.00015,26.85404]
[1777914681073,39.03,80345.09,10.0,0.55834,0.00015,26.8521]
[1777914681114,39.03,80345.09,10.0,0.55834,0.00015,26.8521]
[1777914681150,39.03,80345.09,10.0,0.55834,0.00015,26.8521]
[1777914683159,39.03,80333.52,10.0,0.55662,0.00015,26.86515]
[1777914687685,39.03,80338.49,10.0,0.55736,0.00015,26.85958]
[1777914693230,39.03,80349.13,10.0,0.55895,0.00015,26.84374]
[1777914697756,39.03,80352.89,10.0,0.55951,0.00015,26.83933]
[1777914703301,39.03,80358.18,10.0,0.56029,0.00015,26.83308]
[1777914708832,39.03,80359.69,10.0,0.56051,0.00015,26.83131]
[1777914713868,39.04,80358.12,10.0,0.56027,0.00015,26.83324]
[1777914718902,39.04,80357.54,10.0,0.56018,0.00015,26.83397]
[1777914721923,39.04,80351.05,10.0,0.55922,0.00015,26.84167]
[1777914726959,39.04,80352.48,10.0,0.55943,0.00015,26.83999]
[1777914728975,39.04,80346.64,10.0,0.55856,0.00015,26.84681]
[1777914730353,39.04,80346.64,10.0,0.55856,0.00015,26.84681]
[1777914730386,39.04,80346.64,10.0,0.55856,0.00015,26.84681]
[1777914730446,39.04,80336.84,10.0,0.5571,0.00015,26.85795]
[1777914730591,39.04,80336.84,10.0,0.5571,0.00015,26.85795]
[1777914730634,39.04,80336.84,10.0,0.5571,0.00015,26.85795]
[1777914732393,39.04,80336.84,10.0,0.5571,0.00015,26.85795]
[1777914732485,39.04,80320.36,10.0,0.55465,0.00015,26.87586]
[1777914732546,39.04,80320.36,10.0,0.55465,0.00015,26.87586]
[1777914732574,39.04,80320.36,10.0,0.55465,0.00015,26.87586]
[1777914733003,39.04,80320.36,10.0,0.55465,0.00015,26.87586]
[1777914734011,39.04,80313.35,10.0,0.55361,0.00015,26.88317]
[1777914735020,39.04,80300.74,10.0,0.55173,0.00015,26.89586]
[1777914736609,39.04,80297.09,10.0,0.55119,0.00015,26.89942]
[1777914737036,39.04,80291.45,10.0,0.55035,0.00015,26.90483]
[1777914737990,39.04,80291.45,10.0,0.55035,0.00015,26.90483]
[1777914738018,39.04,80291.45,10.0,0.55035,0.00015,26.90483]
[1777914738103,39.04,80289.64,10.0,0.55008,0.00015,26.90654]
[1777914738761,39.04,80289.64,10.0,0.55008,0.00015,26.90654]
[1777914740021,39.04,80289.64,10.0,0.55008,0.00015,26.90654]
[1777914740091,39.04,80277.96,10.0,0.54833,0.00015,26.91729]
[1777914742068,39.05,80276.77,10.0,0.54815,0.00015,26.91836]
[1777914746729,39.05,80275.97,10.0,0.54803,0.00015,26.91911]
[1777914749119,39.05,80286.39,10.0,0.54958,0.00015,26.90965]
[1777914750236,39.05,80286.39,10.0,0.54958,0.00015,26.90965]
[1777914750316,39.05,80289.52,10.0,0.55005,0.00015,26.90673]
[1777914751701,39.05,80289.52,10.0,0.55005,0.00015,26.90312]
[1777914752418,39.05,80294.88,10.0,0.55085,0.00015,26.89803]
[1777914752811,39.05,80294.88,10.0,0.55085,0.00015,26.89803]
[1777914752856,39.05,80294.88,10.0,0.55085,0.00015,26.89803]
[1777914753148,39.05,80294.98,10.0,0.55087,0.00015,26.89794]
[1777914754377,39.05,80303.36,10.0,0.55212,0.00015,26.88976]
[1777914756901,39.05,80303.99,10.0,0.55221,0.00015,26.88914]
[1777914757176,39.05,80311.38,10.0,0.55331,0.00015,26.88169]
[1777914758180,39.06,80311.48,10.0,0.55332,0.00015,26.8816]
[1777914761202,39.08,80304.17,10.0,0.55221,0.00015,26.88916]
[1777914764423,39.08,80300.67,10.0,0.55169,0.00015,26.89263]
[1777914770264,39.08,80305.92,10.0,0.55247,0.00015,26.88746]
[1777914772278,39.08,80312.34,10.0,0.55342,0.00015,26.88098]
[1777914777314,39.09,80310.27,10.0,0.55311,0.00015,26.88313]
[1777914782350,39.09,80314.04,10.0,0.55367,0.00015,26.87931]
[1777914787384,39.09,80308.79,10.0,0.55288,0.00015,26.8847]
[1777914790405,39.1,80314.24,10.0,0.55369,0.00015,26.87917]
[1777914791819,39.1,80315.48,10.0,0.55387,0.00015,26.8779]
[1777914793427,39.1,80322.62,10.0,0.55493,0.00015,26.87043]
[1777914795440,39.1,80325.92,10.0,0.55542,0.00015,26.86694]
[1777914799185,39.11,80326.73,10.0,0.55554,0.00015,26.86609]
[1777914799357,39.11,80326.73,10.0,0.55554,0.00015,26.86609]
[1777914800476,39.11,80333.89,10.0,0.5566,0.00015,26.8583]
[1777914801518,39.11,80333.89,10.0,0.5566,0.00015,26.8583]
[1777914801539,39.11,80340.88,10.0,0.55764,0.00015,26.8505]
[1777914807525,39.11,80342.41,10.0,0.55786,0.00015,26.84883]
[1777914809287,39.11,80342.3,10.0,0.55784,0.00015,26.84896]
[1777914809301,39.11,80342.3,10.0,0.55784,0.00015,26.84896]
[1777914814211,39.12,80341.07,10.0,0.55766,0.00015,26.84676]
[1777914814256,39.12,80341.07,10.0,0.55766,0.00015,26.84676]
[1777914814633,39.12,80357.75,10.0,0.56014,0.00015,26.8274]
[1777914815580,39.12,80357.75,10.0,0.56013,0.00015,26.82741]
[1777914816815,39.12,80360.51,10.0,0.56054,0.00015,26.82412]
[1777914816910,39.12,80360.51,10.0,0.56054,0.00015,26.82412]
[1777914817594,39.12,80358.38,10.0,0.56023,0.00015,26.82669]
[1777914818602,39.12,80366.35,10.0,0.5614,0.00015,26.81707]
[1777914818911,39.12,80366.35,10.0,0.5614,0.00015,26.81707]
[1777914821026,39.12,80368.17,10.0,0.56167,0.00015,26.81486]
[1777914821238,39.12,80368.17,10.0,0.56167,0.00015,26.81486]
[1777914821307,39.12,80368.17,10.0,0.56167,0.00015,26.81486]
[1777914821622,39.12,80368.1,10.0,0.56166,0.00015,26.81495]
[1777914823255,39.12,80364.12,10.0,0.56107,0.00015,26.81982]
[1777914823325,39.12,80364.12,10.0,0.56107,0.00015,26.81982]
[1777914823636,39.12,80360.8,10.0,0.56058,0.00015,26.82383]
[1777914825650,39.12,80365.7,10.0,0.5613,0.00015,26.8179]
[1777914829677,39.12,80360.33,10.0,0.56051,0.00015,26.82441]
[1777914831641,39.12,80360.33,10.0,0.56051,0.00015,26.82441]
[1777914831702,39.12,80360.17,10.0,0.56049,0.00015,26.8246]
[1777914831741,39.12,80358.83,10.0,0.56029,0.00015,26.8262]
[1777914834816,39.12,80353.5,10.0,0.5595,0.00015,26.83252]
[1777914835716,39.12,80353.5,10.0,0.5595,0.00015,26.83252]
[1777914835794,39.12,80352.68,10.0,0.55938,0.00015,26.83348]
[1777914841763,39.12,80354.42,10.0,0.55964,0.00015,26.83141]
[1777914846799,39.12,80356.94,10.0,0.56001,0.00015,26.82841]
[1777914851835,39.12,80360.72,10.0,0.56057,0.00015,26.82387]
[1777914854819,39.12,80358.62,10.0,0.56026,0.00015,26.82639]
[1777914854921,39.12,80358.04,10.0,0.56018,0.00015,26.82708]
[1777914860900,39.12,80360.11,10.0,0.56048,0.00015,26.82459]
[1777914864458,39.12,80353.39,10.0,0.55949,0.00015,26.83258]
[1777914869962,39.12,80358.48,10.0,0.56024,0.00015,26.82657]
[1777914873510,39.12,80360.13,10.0,0.56049,0.00015,26.82096]
[1777914873546,39.12,80360.13,10.0,0.56049,0.00015,26.82096]
[1777914873608,39.12,80359.34,10.0,0.56037,0.00015,26.82191]
[1777914876007,39.12,80365.53,10.0,0.56129,0.00015,26.81442]
[1777914879302,39.12,80365.82,10.0,0.56133,0.00015,26.81407]
[1777914879612,39.12,80365.82,10.0,0.56133,0.00015,26.81407]
[1777914879637,39.12,80365.45,10.0,0.56128,0.00015,26.81452]
[1777914881040,39.12,80353.65,10.0,0.55953,0.00015,26.82866]
[1777914884602,39.12,80348.84,10.0,0.55882,0.00015,26.83426]
[1777914890105,39.12,80351.52,10.0,0.55922,0.00015,26.83113]
[1777914890773,39.12,80351.52,10.0,0.55922,0.00015,26.83113]
[1777914895240,39.11,80350.24,10.0,0.55903,0.00015,26.8326]
[1777914895288,39.11,80349.99,10.0,0.55899,0.00015,26.83289]
[1777914901191,39.11,80352.58,10.0,0.55938,0.00015,26.82987]
[1777914906226,39.11,80354.96,10.0,0.55973,0.00015,26.82707]
[1777914911261,39.11,80347.97,10.0,0.55869,0.00015,26.83523]
[1777914914282,39.11,80353.85,10.0,0.55957,0.00015,26.82835]
[1777914919319,39.11,80351.04,10.0,0.55915,0.00015,26.83163]
[1777914922339,39.11,80345.93,10.0,0.5584,0.00015,26.83754]
[1777914927374,39.11,80347.04,10.0,0.55856,0.00015,26.83626]
[1777914930393,39.11,80352.87,10.0,0.55942,0.00015,26.82948]
[1777914932823,39.11,80352.28,10.0,0.55934,0.00015,26.82655]
[1777914932878,39.11,80352.28,10.0,0.55934,0.00015,26.82655]
[1777914935429,39.11,80346.64,10.0,0.55851,0.00015,26.8331]
[1777914940465,39.11,80347.86,10.0,0.55869,0.00015,26.83168]
[1777914945501,39.11,80355.15,10.0,0.55977,0.00015,26.82315]
[1777914946508,39.11,80349.96,10.0,0.559,0.00015,26.82924]
[1777914950535,39.11,80356.06,10.0,0.55991,0.00015,26.82207]
[1777914955571,39.11,80358.62,10.0,0.56029,0.00015,26.81902]
[1777914960605,39.11,80358.47,10.0,0.56026,0.00015,26.8192]
[1777914965639,39.11,80355.12,10.0,0.55976,0.00015,26.82321]
[1777914970675,39.11,80350.6,10.0,0.55909,0.00015,26.82854]
[1777914974704,39.11,80344.43,10.0,0.55818,0.00015,26.83566]
[1777914979739,39.11,80341.39,10.0,0.55772,0.00015,26.83912]
[1777914984776,39.11,80340.4,10.0,0.55758,0.00015,26.84024]
[1777914989811,39.11,80341.68,10.0,0.55777,0.00015,26.83879]
[1777914993840,39.11,80353.95,10.0,0.55959,0.00015,26.82098]
[1777914998876,39.11,80356.5,10.0,0.55997,0.00015,26.81795]
[1777915000581,39.11,80356.5,10.0,0.55997,0.00015,26.81795]
[1777915000639,39.11,80356.5,10.0,0.55997,0.00015,26.81795]
[1777915001510,39.11,80357.32,10.0,0.5601,0.00015,26.81698]
[1777915003441,39.11,80360.51,10.0,0.56057,0.00015,26.81316]
[1777915003454,39.11,80367.17,10.0,0.56156,0.00015,26.80506]
[1777915004883,39.11,80367.17,10.0,0.56156,0.00015,26.80506]
[1777915004916,39.11,80367.17,10.0,0.56156,0.00015,26.80506]
[1777915004955,39.11,80368.53,10.0,0.56176,0.00015,26.80339]
[1777915010965,39.11,80374.14,10.0,0.56259,0.00015,26.79644]
[1777915011934,39.11,80374.14,10.0,0.56259,0.00015,26.79644]
[1777915011982,39.11,80382.43,10.0,0.56381,0.00015,26.78592]
[1777915015526,39.11,80390.49,10.0,0.56501,0.00015,26.77547]
[1777915021696,39.11,80389.59,10.0,0.56488,0.00015,26.77657]
[1777915021750,39.11,80389.59,10.0,0.56488,0.00015,26.77657]
[1777915021855,39.11,80384.02,10.0,0.56406,0.00015,26.78381]
[1777915022018,39.11,80384.02,10.0,0.56406,0.00015,26.78381]
[1777915022601,39.11,80384.02,10.0,0.56406,0.00015,26.78381]
[1777915022702,39.11,80352.14,10.0,0.55933,0.00015,26.82306]
[1777915023375,39.11,80345.53,10.0,0.55835,0.00015,26.83074]
[1777915024560,39.11,80345.53,10.0,0.55835,0.00015,26.83074]
[1777915024614,39.11,80344.83,10.0,0.55824,0.00015,26.83155]
[1777915025606,39.11,80337.96,10.0,0.55722,0.00015,26.83932]
[1777915029535,39.11,80336.11,10.0,0.55695,0.00015,26.84135]
[1777915031084,39.11,80338.42,10.0,0.5573,0.00015,26.83876]
[1777915031763,39.11,80338.42,10.0,0.5573,0.00015,26.83876]
[1777915033143,39.1,80345.46,10.0,0.55834,0.00015,26.83076]
[1777915034149,39.1,80350.4,10.0,0.55908,0.00015,26.82505]
[1777915035073,39.1,80350.4,10.0,0.55908,0.00015,26.82505]
[1777915035339,39.1,80350.4,10.0,0.55908,0.00015,26.82505]
[1777915035678,39.1,80361.78,10.0,0.56077,0.00015,26.81153]
[1777915035959,39.1,80361.78,10.0,0.56077,0.00015,26.81153]
[1777915036032,39.1,80361.78,10.0,0.56077,0.00015,26.81153]
[1777915036167,39.1,80361.78,10.0,0.56077,0.00015,26.81153]
[1777915037427,39.1,80361.78,10.0,0.56077,0.00015,26.81153]
[1777915037876,39.1,80361.78,10.0,0.56077,0.00015,26.81153]
[1777915037617,39.1,80396.95,10.0,0.56598,0.00015,26.76673]
[1777915037950,39.1,80396.95,10.0,0.56598,0.00015,26.76673]
[1777915038494,39.1,80412.32,10.0,0.56825,0.00015,26.74573]
[1777915039811,39.1,80412.32,10.0,0.56825,0.00015,26.74573]
[1777915039841,39.11,80414.23,10.0,0.56853,0.00015,26.7431]
[1777915040121,39.11,80414.23,10.0,0.56853,0.00015,26.7431]
[1777915040421,39.11,80414.23,10.0,0.56853,0.00015,26.7431]
[1777915040499,39.11,80414.23,10.0,0.56853,0.00015,26.7431]
[1777915040708,39.11,80414.23,10.0,0.56853,0.00015,26.7431]
[1777915040746,39.11,80439.2,10.0,0.57221,0.00015,26.70694]
[1777915041761,39.11,80439.2,10.0,0.57221,0.00015,26.70694]
[1777915041945,39.11,80445.68,10.0,0.57316,0.00015,26.69721]
[1777915042047,39.11,80445.68,10.0,0.57316,0.00015,26.69721]
[1777915042175,39.11,80445.68,10.0,0.57316,0.00015,26.69721]
[1777915042222,39.11,80445.68,10.0,0.57316,0.00015,26.69721]
[1777915043229,39.11,80425.07,10.0,0.57012,0.00015,26.72774]
[1777915044235,39.11,80412.99,10.0,0.56834,0.00015,26.74491]
[1777915045764,39.11,80421.31,10.0,0.56956,0.00015,26.73316]
[1777915047783,39.11,80421.31,10.0,0.56956,0.00015,26.73316]
[1777915047827,39.11,80417.1,10.0,0.56894,0.00015,26.73914]
[1777915049508,39.11,80417.75,10.0,0.56904,0.00015,26.73822]
[1777915049569,39.11,80417.75,10.0,0.56904,0.00015,26.73822]
[1777915049574,39.11,80409.73,10.0,0.56785,0.00015,26.74945]
[1777915051792,39.11,80409.32,10.0,0.56779,0.00015,26.75003]
[1777915051894,39.11,80391.03,10.0,0.5651,0.00015,26.77108]
[1777915052196,39.11,80391.03,10.0,0.5651,0.00015,26.77108]
[1777915052351,39.11,80391.03,10.0,0.5651,0.00015,26.77108]
[1777915052751,39.11,80391.03,10.0,0.5651,0.00015,26.77108]
[1777915054313,39.11,80405.23,10.0,0.56719,0.00015,26.75205]
[1777915055855,39.11,80405.23,10.0,0.56719,0.00015,26.75205]
[1777915056129,39.12,80404.38,10.0,0.56706,0.00015,26.75324]
[1777915056430,39.12,80404.38,10.0,0.56706,0.00015,26.75324]
[1777915058340,39.12,80413.68,10.0,0.56844,0.00015,26.74043]
[1777915060355,39.12,80409.01,10.0,0.56774,0.00015,26.74696]
[1777915062911,39.12,80407.99,10.0,0.56759,0.00015,26.74838]
[1777915062915,39.12,80410.57,10.0,0.56797,0.00015,26.74485]
[1777915063807,39.12,80410.57,10.0,0.56797,0.00015,26.74485]
[1777915063860,39.13,80413.44,10.0,0.56839,0.00015,26.74087]
[1777915065903,39.13,80406.49,10.0,0.56736,0.00015,26.75054]
[1777915066612,39.13,80406.49,10.0,0.56736,0.00015,26.75054]
[1777915066616,39.13,80406.49,10.0,0.56736,0.00015,26.75054]
[1777915066651,39.13,80406.49,10.0,0.56736,0.00015,26.75054]
[1777915066731,39.13,80406.49,10.0,0.56736,0.00015,26.75054]
[1777915066773,39.13,80406.49,10.0,0.56736,0.00015,26.75054]
[1777915066812,39.13,80403.36,10.0,0.5669,0.00015,26.75481]
[1777915068918,39.13,80403.36,10.0,0.5669,0.00015,26.75481]
[1777915069551,39.13,80402.5,10.0,0.56677,0.00015,26.75596]
[1777915071031,39.13,80405.13,10.0,0.56716,0.00015,26.75239]
[1777915071431,39.13,80408.98,10.0,0.56773,0.00015,26.74712]
[1777915072439,39.13,80415.08,10.0,0.56863,0.00015,26.73864]
[1777915076663,39.13,80415.06,10.0,0.56862,0.00015,26.73872]
[1777915076685,39.13,80415.06,10.0,0.56862,0.00015,26.73872]
[1777915077834,39.13,80415.96,10.0,0.56875,0.00015,26.73749]
[1777915077889,39.14,80420.78,10.0,0.56946,0.00015,26.73069]
[1777915081756,39.14,80421.35,10.0,0.56954,0.00015,26.72992]
[1777915081814,39.14,80421.35,10.0,0.56954,0.00015,26.72992]
[1777915081899,39.14,80422.56,10.0,0.56972,0.00015,26.72822]
[1777915082775,39.14,80422.56,10.0,0.56972,0.00015,26.72822]
[1777915082838,39.14,80422.56,10.0,0.56972,0.00015,26.72822]
[1777915082844,39.14,80431.82,10.0,0.57108,0.00015,26.71482]
[1777915084540,39.14,80434.86,10.0,0.57153,0.00015,26.71035]
[1777915085690,39.14,80434.86,10.0,0.57153,0.00015,26.71035]
[1777915085728,39.14,80434.86,10.0,0.57153,0.00015,26.71035]
[1777915085851,39.14,80436.5,10.0,0.57177,0.00015,26.70793]
[1777915089016,39.14,80435.36,10.0,0.5716,0.00015,26.70963]
[1777915089056,39.14,80435.36,10.0,0.5716,0.00015,26.70963]
[1777915089575,39.14,80448.85,10.0,0.57359,0.00015,26.68937]
[1777915090591,39.14,80452.72,10.0,0.57416,0.00015,26.68345]
[1777915091588,39.14,80446.38,10.0,0.57322,0.00015,26.69316]
[1777915092599,39.14,80438.96,10.0,0.57213,0.00015,26.70433]
[1777915093602,39.14,80433.56,10.0,0.57133,0.00015,26.71234]
[1777915095716,39.14,80434.41,10.0,0.57146,0.00015,26.71109]
[1777915095837,39.14,80434.41,10.0,0.57146,0.00015,26.71109]
[1777915095853,39.15,80439.46,10.0,0.5722,0.00015,26.70362]
[1777915098431,39.15,80436.7,10.0,0.57179,0.00015,26.70773]
[1777915098476,39.15,80436.7,10.0,0.57179,0.00015,26.70773]
[1777915098655,39.15,80436.7,10.0,0.57179,0.00015,26.70773]
[1777915098722,39.15,80433.35,10.0,0.5713,0.00015,26.7127]
[1777915100653,39.15,80428.04,10.0,0.57051,0.00015,26.72045]
[1777915102667,39.15,80437.93,10.0,0.57197,0.00015,26.70594]
[1777915104680,39.15,80444.43,10.0,0.57293,0.00015,26.69623]
[1777915105690,39.15,80447.34,10.0,0.57335,0.00015,26.69185]
[1777915107569,39.15,80447.52,10.0,0.57338,0.00015,26.69158]
[1777915107744,39.15,80447.52,10.0,0.57338,0.00015,26.69158]
[1777915107791,39.15,80453.1,10.0,0.5742,0.00015,26.68305]
[1777915109715,39.16,80454.46,10.0,0.57439,0.00015,26.68102]
[1777915110722,39.16,80449.24,10.0,0.57362,0.00015,26.68907]
[1777915111679,39.16,80449.24,10.0,0.57362,0.00015,26.68907]
[1777915113250,39.16,80447.68,10.0,0.5734,0.00015,26.68784]
[1777915113387,39.16,80447.68,10.0,0.5734,0.00015,26.68784]
[1777915115707,39.16,80451.55,10.0,0.57396,0.00015,26.68198]
[1777915115740,39.16,80451.55,10.0,0.57396,0.00015,26.68198]
[1777915115846,39.16,80451.55,10.0,0.57396,0.00015,26.68198]
[1777915116185,39.16,80453.89,10.0,0.5743,0.00015,26.6784]
[1777915116591,39.16,80453.89,10.0,0.5743,0.00015,26.6784]
[1777915117243,39.16,80453.43,10.0,0.57423,0.00015,26.67914]
[1777915117520,39.16,80453.43,10.0,0.57423,0.00015,26.67914]
[1777915117784,39.17,80442.6,10.0,0.57264,0.00015,26.69564]
[1777915118795,39.17,80426.85,10.0,0.57032,0.00015,26.71886]
[1777915122277,39.17,80425.1,10.0,0.57006,0.00015,26.7214]
[1777915122283,39.17,80425.1,10.0,0.57006,0.00015,26.7214]
[1777915122287,39.17,80425.1,10.0,0.57006,0.00015,26.7214]
[1777915122819,39.17,80427.69,10.0,0.57044,0.00015,26.71768]
[1777915123491,39.17,80427.69,10.0,0.57044,0.00015,26.71768]
[1777915126847,39.17,80432.58,10.0,0.57116,0.00015,26.7106]
[1777915128861,39.17,80426.61,10.0,0.57027,0.00015,26.71931]
[1777915133919,39.17,80425.82,10.0,0.57015,0.00015,26.72049]
[1777915133967,39.17,80422.12,10.0,0.56961,0.00015,26.7258]
[1777915134174,39.17,80422.12,10.0,0.56961,0.00015,26.7258]
[1777915134237,39.17,80422.12,10.0,0.56961,0.00015,26.7258]
[1777915134553,39.17,80422.12,10.0,0.56961,0.00015,26.7258]
[1777915135914,39.17,80406.4,10.0,0.56729,0.00015,26.74777]
[1777915136235,39.17,80406.4,10.0,0.56729,0.00015,26.74777]
[1777915136277,39.17,80406.4,10.0,0.56729,0.00015,26.74777]
[1777915136816,39.17,80406.4,10.0,0.56729,0.00015,26.74777]
[1777915136919,39.17,80400.12,10.0,0.56636,0.00015,26.75629]
[1777915137927,39.17,80394.32,10.0,0.56551,0.00015,26.76403]
[1777915140593,39.17,80393.15,10.0,0.56534,0.00015,26.76556]
[1777915140808,39.17,80393.15,10.0,0.56534,0.00015,26.76556]
[1777915140936,39.17,80393.15,10.0,0.56534,0.00015,26.76556]
[1777915141023,39.17,80393.15,10.0,0.56534,0.00015,26.76556]
[1777915141013,39.17,80379.1,10.0,0.56326,0.00015,26.78376]
[1777915141257,39.17,80379.1,10.0,0.56326,0.00015,26.78376]
[1777915141325,39.17,80379.1,10.0,0.56326,0.00015,26.78376]
[1777915141967,39.17,80380.14,10.0,0.56341,0.00015,26.78244]
[1777915142975,39.17,80368.82,10.0,0.56174,0.00015,26.7966]
[1777915143239,39.17,80368.82,10.0,0.56174,0.00015,26.7966]
[1777915146220,39.17,80365.67,10.0,0.56127,0.00015,26.80045]
[1777915149020,39.17,80375.07,10.0,0.56266,0.00015,26.78883]
[1777915154055,39.17,80371.81,10.0,0.56218,0.00015,26.79286]
[1777915158084,39.17,80367.03,10.0,0.56148,0.00015,26.79874]
[1777915163118,39.17,80367.26,10.0,0.56151,0.00015,26.79843]
[1777915168442,39.17,80365.72,10.0,0.56129,0.00015,26.80031]
[1777915168541,39.17,80371.94,10.0,0.56221,0.00015,26.79265]
[1777915169151,39.17,80371.94,10.0,0.56221,0.00015,26.79265]
[1777915169235,39.17,80387.92,10.0,0.56457,0.00015,26.77234]
[1777915170396,39.17,80387.92,10.0,0.56457,0.00015,26.77234]
[1777915171080,39.17,80387.92,10.0,0.56457,0.00015,26.77234]
[1777915171082,39.17,80392.9,10.0,0.56531,0.00015,26.7622]
[1777915173132,39.17,80395.47,10.0,0.56569,0.00015,26.75881]
[1777915173256,39.17,80395.47,10.0,0.56569,0.00015,26.75881]
[1777915178760,39.18,80391.34,10.0,0.56507,0.00015,26.76436]
[1777915180240,39.18,80400.4,10.0,0.5664,0.00015,26.75237]
[1777915181220,39.18,80400.4,10.0,0.5664,0.00015,26.75237]
[1777915181529,39.18,80400.4,10.0,0.5664,0.00015,26.75237]
[1777915182044,39.18,80401.79,10.0,0.56661,0.00015,26.75052]
[1777915183026,39.18,80395.94,10.0,0.56574,0.00015,26.75838]
[1777915183854,39.18,80395.94,10.0,0.56574,0.00015,26.75838]
[1777915183885,39.18,80395.94,10.0,0.56574,0.00015,26.75838]
[1777915183976,39.18,80394.98,10.0,0.5656,0.00015,26.75968]
[1777915185277,39.19,80388.89,10.0,0.5647,0.00015,26.7677]
[1777915189344,39.19,80391.28,10.0,0.56504,0.00015,26.76465]
[1777915194445,39.2,80393.35,10.0,0.56534,0.00015,26.76203]
[1777915198358,39.2,80398.01,10.0,0.56602,0.00015,26.75593]
[1777915198456,39.2,80398.4,10.0,0.56608,0.00015,26.75542]
[1777915202040,39.21,80399.21,10.0,0.56619,0.00015,26.75438]
[1777915205990,39.21,80406.24,10.0,0.56722,0.00015,26.74497]
[1777915208035,39.21,80407.64,10.0,0.56742,0.00015,26.74307]
[1777915210450,39.22,80416.56,10.0,0.56874,0.00015,26.73075]
[1777915213471,39.22,80409.59,10.0,0.5677,0.00015,26.74049]
[1777915216970,39.23,80403.54,10.0,0.56681,0.00015,26.74882]
[1777915221532,39.23,80409.39,10.0,0.56766,0.00015,26.7409]
[1777915223601,39.23,80410.34,10.0,0.5678,0.00015,26.7396]
[1777915223660,39.23,80412.41,10.0,0.56811,0.00015,26.73675]
[1777915225558,39.23,80422.27,10.0,0.56956,0.00015,26.72293]
[1777915226581,39.23,80422.27,10.0,0.56956,0.00015,26.72293]
[1777915226621,39.23,80422.27,10.0,0.56956,0.00015,26.72293]
[1777915227042,39.23,80424.18,10.0,0.56983,0.00015,26.72024]
[1777915232607,39.24,80414.32,10.0,0.56838,0.00015,26.7306]
[1777915234098,39.24,80414.32,10.0,0.56838,0.00015,26.7306]
[1777915234169,39.24,80413.71,10.0,0.56829,0.00015,26.73148]
[1777915237111,39.24,80420.48,10.0,0.56928,0.00015,26.72202]
[1777915239658,39.25,80425.06,10.0,0.56996,0.00015,26.71552]
[1777915241672,39.25,80420.34,10.0,0.56926,0.00015,26.72226]
[1777915245700,39.25,80425.04,10.0,0.56995,0.00015,26.71555]
[1777915248236,39.25,80422.59,10.0,0.56959,0.00015,26.71904]
[1777915248349,39.25,80422.59,10.0,0.56959,0.00015,26.71904]
[1777915249727,39.25,80412.8,10.0,0.56815,0.00015,26.73281]
[1777915250290,39.25,80412.8,10.0,0.56815,0.00015,26.73281]
[1777915250470,39.25,80412.8,10.0,0.56815,0.00015,26.73281]
[1777915250735,39.25,80406.76,10.0,0.56726,0.00015,26.74114]
[1777915251597,39.25,80406.76,10.0,0.56726,0.00015,26.74114]
[1777915251742,39.25,80396.62,10.0,0.56576,0.00015,26.7548]
[1777915252964,39.25,80387.76,10.0,0.56446,0.00015,26.76642]
[1777915253460,39.25,80387.76,10.0,0.56446,0.00015,26.76642]
[1777915253504,39.25,80387.76,10.0,0.56446,0.00015,26.76642]
[1777915253756,39.25,80387.76,10.0,0.56446,0.00015,26.76642]
[1777915255628,39.25,80386.58,10.0,0.56428,0.00015,26.76795]
[1777915256776,39.25,80380.01,10.0,0.56331,0.00015,26.77635]
[1777915261606,39.25,80384.61,10.0,0.56399,0.00015,26.77047]
[1777915261818,39.25,80378.67,10.0,0.56311,0.00015,26.77803]
[1777915263964,39.25,80378.7,10.0,0.56312,0.00015,26.77799]
[1777915264026,39.25,80387.13,10.0,0.56436,0.00015,26.76722]
[1777915265116,39.25,80387.13,10.0,0.56436,0.00015,26.76722]
[1777915266855,39.25,80398.17,10.0,0.56599,0.00015,26.75273]
[1777915268867,39.25,80400.27,10.0,0.5663,0.00015,26.74994]
[1777915270143,39.25,80400.27,10.0,0.5663,0.00015,26.74994]
[1777915272853,39.25,80399.01,10.0,0.56611,0.00015,26.75164]
[1777915272860,39.25,80399.01,10.0,0.56611,0.00015,26.75164]
[1777915272929,39.25,80399.01,10.0,0.56611,0.00015,26.75164]
[1777915272944,39.25,80408.32,10.0,0.56748,0.00015,26.73905]
[1777915274213,39.25,80408.32,10.0,0.56748,0.00015,26.73905]
[1777915274909,39.25,80411.29,10.0,0.56792,0.00015,26.735]
[1777915275598,39.25,80411.29,10.0,0.56792,0.00015,26.735]
[1777915279635,39.25,80416.37,10.0,0.56866,0.00015,26.72796]
[1777915279669,39.25,80416.37,10.0,0.56866,0.00015,26.72796]
[1777915279942,39.25,80416.22,10.0,0.56864,0.00015,26.72817]
[1777915285019,39.25,80418.82,10.0,0.56902,0.00015,26.72454]
[1777915285109,39.25,80418.75,10.0,0.56901,0.00015,26.72464]
[1777915286993,39.26,80425.75,10.0,0.57004,0.00015,26.71473]
[1777915287822,39.26,80425.75,10.0,0.57004,0.00015,26.71473]
[1777915288886,39.26,80427.62,10.0,0.57031,0.00015,26.71206]
[1777915290015,39.26,80436.09,10.0,0.57156,0.00015,26.69977]
[1777915295051,39.26,80430.03,10.0,0.57067,0.00015,26.70502]
[1777915300085,39.26,80429.69,10.0,0.57062,0.00015,26.70552]
[1777915305120,39.26,80428.4,10.0,0.57043,0.00015,26.7074]
[1777915310156,39.26,80426.44,10.0,0.57014,0.00015,26.71023]
[1777915315190,39.26,80425.8,10.0,0.57004,0.00015,26.71116]
[1777915319218,39.27,80430.67,10.0,0.57076,0.00015,26.70414]
[1777915319403,39.27,80430.67,10.0,0.57076,0.00015,26.70414]
[1777915320232,39.27,80427.81,10.0,0.57034,0.00015,26.70828]
[1777915321234,39.27,80438.09,10.0,0.57185,0.00015,26.69329]
[1777915321710,39.27,80438.09,10.0,0.57185,0.00015,26.69329]
[1777915323377,39.27,80445.19,10.0,0.57289,0.00015,26.68271]
[1777915327274,39.27,80435.3,10.0,0.57144,0.00015,26.69739]
[1777915332309,39.27,80437.04,10.0,0.57169,0.00015,26.69489]
[1777915334996,39.27,80439.72,10.0,0.57208,0.00015,26.69095]
[1777915335141,39.27,80439.72,10.0,0.57208,0.00015,26.69095]
[1777915337316,39.27,80442.44,10.0,0.57248,0.00015,26.6869]
[1777915337346,39.27,80448.62,10.0,0.57339,0.00015,26.67759]
[1777915337716,39.27,80448.62,10.0,0.57339,0.00015,26.67759]
[1777915339360,39.27,80437.95,10.0,0.57182,0.00015,26.69356]
[1777915340367,39.27,80433.15,10.0,0.57112,0.00015,26.7006]
[1777915345401,39.27,80434.62,10.0,0.57134,0.00015,26.69843]
[1777915350437,39.27,80435.01,10.0,0.57139,0.00015,26.69786]
[1777915352925,39.27,80429.56,10.0,0.5706,0.00015,26.70218]
[1777915356481,39.27,80424.21,10.0,0.56981,0.00015,26.70989]
[1777915361840,39.27,80422.57,10.0,0.56957,0.00015,26.71225]
[1777915361982,39.27,80422.57,10.0,0.56957,0.00015,26.71225]
[1777915362426,39.27,80422.73,10.0,0.56959,0.00015,26.71203]
[1777915362793,39.27,80422.73,10.0,0.56959,0.00015,26.71203]
[1777915362840,39.27,80422.73,10.0,0.56959,0.00015,26.71203]
[1777915362995,39.27,80412.68,10.0,0.56811,0.00015,26.72613]
[1777915364056,39.27,80412.68,10.0,0.56811,0.00015,26.72613]
[1777915364309,39.27,80412.68,10.0,0.56811,0.00015,26.72613]
[1777915364092,39.27,80403.12,10.0,0.5667,0.00015,26.7392]
[1777915364769,39.27,80403.12,10.0,0.5667,0.00015,26.7392]
[1777915364936,39.27,80403.12,10.0,0.5667,0.00015,26.7392]
[1777915364982,39.27,80403.12,10.0,0.5667,0.00015,26.7392]
[1777915365046,39.27,80403.12,10.0,0.5667,0.00015,26.7392]
[1777915365073,39.27,80406.69,10.0,0.56723,0.00015,26.73435]
[1777915370607,39.27,80407.84,10.0,0.5674,0.00015,26.73276]
[1777915370668,39.27,80407.84,10.0,0.5674,0.00015,26.73276]
[1777915370705,39.27,80407.84,10.0,0.5674,0.00015,26.73276]
[1777915371866,39.27,80406.47,10.0,0.5672,0.00015,26.73463]
[1777915371939,39.27,80406.47,10.0,0.5672,0.00015,26.73463]
[1777915371969,39.27,80406.47,10.0,0.5672,0.00015,26.73463]
[1777915372064,39.27,80405.05,10.0,0.56699,0.00015,26.73654]
[1777915377627,39.27,80409.23,10.0,0.56761,0.00015,26.73081]
[1777915381655,39.27,80414.31,10.0,0.56836,0.00015,26.72376]
[1777915384370,39.27,80418.8,10.0,0.56902,0.00015,26.71747]
[1777915384376,39.27,80427.38,10.0,0.57028,0.00015,26.70526]
[1777915389582,39.27,80426.58,10.0,0.57016,0.00015,26.70642]
[1777915394749,39.27,80427.7,10.0,0.57033,0.00015,26.70484]
[1777915396765,39.27,80427.58,10.0,0.57031,0.00015,26.70501]
[1777915396772,39.27,80427.86,10.0,0.57035,0.00015,26.70461]
[1777915398779,39.27,80436.37,10.0,0.5716,0.00015,26.6922]
[1777915400726,39.27,80438.33,10.0,0.57189,0.00015,26.68929]
[1777915403276,39.27,80430.31,10.0,0.57071,0.00015,26.70101]
[1777915408848,39.26,80426.19,10.0,0.57011,0.00015,26.70694]
[1777915410391,39.26,80426.19,10.0,0.57011,0.00015,26.70694]
[1777915410863,39.26,80425.34,10.0,0.56998,0.00015,26.70815]
[1777915412107,39.26,80425.34,10.0,0.56998,0.00015,26.70815]
[1777915412169,39.26,80420.79,10.0,0.56932,0.00015,26.71099]
[1777915416426,39.26,80422.1,10.0,0.56952,0.00015,26.70914]
[1777915416905,39.26,80424.11,10.0,0.56981,0.00015,26.70628]
[1777915421940,39.27,80427.17,10.0,0.57026,0.00015,26.70191]
[1777915426974,39.27,80425.56,10.0,0.57002,0.00015,26.70424]
[1777915432228,39.27,80425.06,10.0,0.56995,0.00015,26.70498]
[1777915432329,39.27,80425.03,10.0,0.56994,0.00015,26.70502]
[1777915438051,39.27,80426.04,10.0,0.57009,0.00015,26.70362]
[1777915442945,39.27,80424.46,10.0,0.56985,0.00015,26.70591]
[1777915443071,39.27,80424.46,10.0,0.56985,0.00015,26.70591]
[1777915444094,39.27,80433.86,10.0,0.57124,0.00015,26.69229]
[1777915445100,39.27,80447.9,10.0,0.5733,0.00015,26.6714]
[1777915450324,39.27,80447.1,10.0,0.57318,0.00015,26.67263]
[1777915450355,39.27,80447.9,10.0,0.5733,0.00015,26.67143]
[1777915456177,39.27,80442.23,10.0,0.57246,0.00015,26.68]
[1777915461212,39.28,80440.73,10.0,0.57224,0.00015,26.68225]
[1777915463716,39.28,80442.32,10.0,0.57247,0.00015,26.67989]
[1777915463990,39.28,80442.32,10.0,0.57247,0.00015,26.67989]
[1777915465055,39.28,80442.57,10.0,0.57251,0.00015,26.67952]
[1777915465066,39.28,80442.57,10.0,0.57251,0.00015,26.67952]
[1777915466247,39.28,80448.93,10.0,0.57343,0.00015,26.67005]
[1777915468182,39.28,80453.37,10.0,0.57408,0.00015,26.66334]
[1777915468283,39.29,80464.72,10.0,0.57574,0.00015,26.64577]
[1777915468666,39.29,80464.72,10.0,0.57574,0.00015,26.64577]
[1777915469268,39.29,80464.72,10.0,0.57574,0.00015,26.64582]
[1777915470677,39.29,80467.19,10.0,0.57609,0.00015,26.64198]
[1777915470709,39.29,80467.19,10.0,0.57609,0.00015,26.64198]
[1777915476319,39.31,80470.73,10.0,0.5766,0.00015,26.63297]
[1777915480345,39.34,80477.21,10.0,0.57749,0.00015,26.62333]
[1777915482266,39.34,80477.32,10.0,0.5775,0.00015,26.62321]
[1777915482382,39.34,80477.32,10.0,0.5775,0.00015,26.62321]
[1777915484356,39.35,80478.42,10.0,0.57766,0.00015,26.62154]
[1777915487503,39.36,80476.5,10.0,0.57736,0.00015,26.6248]
[1777915487571,39.36,80472.93,10.0,0.57684,0.00015,26.63058]
[1777915488401,39.36,80473.16,10.0,0.57687,0.00015,26.63027]
[1777915489215,39.36,80473.16,10.0,0.57687,0.00015,26.63027]
[1777915489408,39.36,80466.13,10.0,0.57584,0.00015,26.64142]
[1777915491531,39.36,80461.73,10.0,0.57519,0.00015,26.64833]
[1777915497464,39.37,80458.69,10.0,0.57474,0.00015,26.65316]
[1777915500768,39.37,80458.66,10.0,0.57473,0.00015,26.65327]
[1777915502504,39.37,80465.38,10.0,0.57571,0.00015,26.64285]
[1777915503514,39.38,80470.47,10.0,0.57645,0.00015,26.63485]
[1777915506698,39.38,80471.64,10.0,0.57661,0.00015,26.63309]
[1777915509432,39.38,80469.3,10.0,0.57627,0.00015,26.63686]
[1777915509556,39.38,80469.76,10.0,0.57633,0.00015,26.63616]
[1777915509657,39.38,80469.76,10.0,0.57633,0.00015,26.63616]
[1777915511209,39.39,80471.32,10.0,0.57656,0.00015,26.63371]
[1777915512576,39.4,80484.68,10.0,0.57848,0.00015,26.61256]
[1777915517611,39.41,80485.01,10.0,0.57852,0.00015,26.61218]
[1777915521489,39.41,80484.62,10.0,0.57846,0.00015,26.61284]
[1777915521628,39.41,80480.22,10.0,0.57782,0.00015,26.62002]
[1777915524009,39.41,80477.43,10.0,0.57741,0.00015,26.62453]
[1777915529698,39.42,80481.09,10.0,0.57793,0.00015,26.6188]
[1777915534620,39.42,80481.81,10.0,0.57804,0.00015,26.614]
[1777915534684,39.42,80482.7,10.0,0.57817,0.00015,26.61257]
[1777915537336,39.42,80483.28,10.0,0.57825,0.00015,26.61164]
[1777915538645,39.43,80482.28,10.0,0.5781,0.00015,26.6133]
[1777915544269,39.43,80476.26,10.0,0.57722,0.00015,26.62303]
[1777915549840,39.43,80471.54,10.0,0.57653,0.00015,26.63068]
[1777915554877,39.44,80469.51,10.0,0.57622,0.00015,26.63399]
[1777915559616,39.44,80457.62,10.0,0.57448,0.00015,26.65257]
[1777915560640,39.44,80457.62,10.0,0.57448,0.00015,26.65257]
[1777915560733,39.44,80457.62,10.0,0.57448,0.00015,26.65257]
[1777915560927,39.44,80456.6,10.0,0.57433,0.00015,26.65415]
[1777915561715,39.44,80456.6,10.0,0.57433,0.00015,26.65415]
[1777915561937,39.44,80451.44,10.0,0.57357,0.00015,26.66204]
[1777915563270,39.44,80451.44,10.0,0.57357,0.00015,26.66204]
[1777915563327,39.45,80445.88,10.0,0.57275,0.00015,26.67046]
[1777915566848,39.45,80445.62,10.0,0.57271,0.00015,26.67092]
[1777915566947,39.45,80445.62,10.0,0.57271,0.00015,26.67092]
[1777915567021,39.45,80440.53,10.0,0.57196,0.00015,26.6785]
[1777915568823,39.46,80440.53,10.0,0.57196,0.00015,26.67853]
[1777915568978,39.46,80429.39,10.0,0.57033,0.00015,26.69473]
[1777915569883,39.46,80429.39,10.0,0.57033,0.00015,26.69473]
[1777915569984,39.46,80429.24,10.0,0.5703,0.00015,26.69497]
[1777915574479,39.46,80434.99,10.0,0.57113,0.00015,26.6868]
[1777915575548,39.46,80434.99,10.0,0.57113,0.00015,26.6868]
[1777915575621,39.47,80442.76,10.0,0.57227,0.00015,26.67544]
[1777915577155,39.47,80442.76,10.0,0.57227,0.00015,26.67544]
[1777915578014,39.47,80441.28,10.0,0.57205,0.00015,26.67765]
[1777915578421,39.47,80441.28,10.0,0.57205,0.00015,26.67765]
[1777915578542,39.47,80441.28,10.0,0.57205,0.00015,26.67765]
[1777915580055,39.47,80447.63,10.0,0.57297,0.00015,26.66831]
[1777915580839,39.47,80447.63,10.0,0.57297,0.00015,26.66831]
[1777915581062,39.47,80448.72,10.0,0.57313,0.00015,26.6667]
[1777915582078,39.47,80448.72,10.0,0.57313,0.00015,26.6667]
[1777915584554,39.48,80444.93,10.0,0.57257,0.00015,26.67242]
[1777915584616,39.48,80438.24,10.0,0.57159,0.00015,26.68234]
[1777915590126,39.49,80432.91,10.0,0.57079,0.00015,26.69027]
[1777915595164,39.5,80432.41,10.0,0.57071,0.00015,26.68755]
[1777915600198,39.51,80433.41,10.0,0.57084,0.00015,26.68632]
[1777915605233,39.53,80431.96,10.0,0.57061,0.00015,26.68861]
[1777915607937,39.53,80429.83,10.0,0.57029,0.00015,26.69175]
[1777915608115,39.53,80429.83,10.0,0.57029,0.00015,26.69175]
[1777915608254,39.53,80430.48,10.0,0.57039,0.00015,26.69082]
[1777915609063,39.53,80430.48,10.0,0.57039,0.00015,26.69082]
[1777915609110,39.53,80430.48,10.0,0.57039,0.00015,26.69082]
[1777915609268,39.53,80425.5,10.0,0.56966,0.00015,26.6979]
[1777915610271,39.53,80418.72,10.0,0.56866,0.00015,26.70741]
[1777915611278,39.53,80407.76,10.0,0.56706,0.00015,26.7224]
[1777915612285,39.53,80401.38,10.0,0.56612,0.00015,26.73094]
[1777915616354,39.54,80398.45,10.0,0.56569,0.00015,26.73484]
[1777915616405,39.54,80398.45,10.0,0.56569,0.00015,26.73484]
[1777915616417,39.54,80395.38,10.0,0.56524,0.00015,26.73887]
[1777915618327,39.54,80389.47,10.0,0.56437,0.00015,26.74653]
[1777915623362,39.54,80392.02,10.0,0.56474,0.00015,26.74332]
[1777915628397,39.55,80397.43,10.0,0.56553,0.00015,26.73636]
[1777915630469,39.55,80400.84,10.0,0.56603,0.00015,26.73188]
[1777915630531,39.55,80400.84,10.0,0.56603,0.00015,26.73188]
[1777915630618,39.55,80400.77,10.0,0.56601,0.00015,26.73198]
[1777915633431,39.55,80406.73,10.0,0.56689,0.00015,26.72406]
[1777915638467,39.55,80409.67,10.0,0.56731,0.00015,26.72012]
[1777915641488,39.55,80418.36,10.0,0.56859,0.00015,26.70822]
[1777915646523,39.55,80416.27,10.0,0.56828,0.00015,26.71109]
[1777915651559,39.55,80417.39,10.0,0.56845,0.00015,26.70588]
[1777915656594,39.55,80419.49,10.0,0.56876,0.00015,26.70294]
[1777915661628,39.55,80419.93,10.0,0.56883,0.00015,26.70229]
[1777915666663,39.55,80425.95,10.0,0.56971,0.00015,26.69387]
[1777915668365,39.55,80428.49,10.0,0.57008,0.00015,26.69029]
[1777915669228,39.55,80428.7,10.0,0.57011,0.00015,26.69002]
[1777915669684,39.55,80434.95,10.0,0.57102,0.00015,26.68109]
[1777915672068,39.55,80437.47,10.0,0.57138,0.00015,26.67749]
[1777915672705,39.56,80439.9,10.0,0.57173,0.00015,26.67397]
[1777915673712,39.56,80453.99,10.0,0.57379,0.00015,26.65303]
[1777915676324,39.56,80453.61,10.0,0.57373,0.00015,26.65363]
[1777915676734,39.56,80448.54,10.0,0.57299,0.00015,26.66126]
[1777915678025,39.56,80445.56,10.0,0.57256,0.00015,26.6657]
[1777915679963,39.56,80446.46,10.0,0.57269,0.00015,26.66438]
[1777915683218,39.56,80444.62,10.0,0.57242,0.00015,26.66712]
[1777915683254,39.56,80444.62,10.0,0.57242,0.00015,26.66712]
[1777915683770,39.56,80444.41,10.0,0.57238,0.00015,26.66744]
[1777915683847,39.56,80434.03,10.0,0.57087,0.00015,26.68262]
[1777915685261,39.56,80429.33,10.0,0.57018,0.00015,26.68938]
[1777915690834,39.57,80428.0,10.0,0.56997,0.00015,26.69139]
[1777915692850,39.57,80423.24,10.0,0.56928,0.00015,26.69813]
[1777915697883,39.58,80422.22,10.0,0.56912,0.00015,26.69962]
[1777915702918,39.58,80426.7,10.0,0.56977,0.00015,26.69339]
[1777915707955,39.59,80428.94,10.0,0.57009,0.00015,26.69031]
[1777915709379,39.59,80428.94,10.0,0.57009,0.00015,26.69031]
[1777915711020,39.59,80428.9,10.0,0.57008,0.00015,26.6904]
[1777915712205,39.59,80426.21,10.0,0.56969,0.00015,26.69058]
[1777915712303,39.59,80414.66,10.0,0.56801,0.00015,26.70665]
[1777915712991,39.59,80414.74,10.0,0.56802,0.00015,26.70655]
[1777915718031,39.59,80415.96,10.0,0.56819,0.00015,26.70493]
[1777915723065,39.6,80417.91,10.0,0.56847,0.00015,26.7023]
[1777915728101,39.6,80418.88,10.0,0.56861,0.00015,26.70103]
[1777915732129,39.6,80424.26,10.0,0.56939,0.00015,26.69357]
[1777915737163,39.6,80421.02,10.0,0.56892,0.00015,26.69805]
[1777915742199,39.6,80421.57,10.0,0.569,0.00015,26.69725]
[1777915747236,39.6,80425.56,10.0,0.56959,0.00015,26.69163]
[1777915752272,39.59,80424.85,10.0,0.56949,0.00015,26.69258]
[1777915757305,39.6,80425.22,10.0,0.56954,0.00015,26.6921]
[1777915763348,39.6,80424.86,10.0,0.56948,0.00015,26.69272]
[1777915768382,39.61,80420.19,10.0,0.56879,0.00015,26.69933]
[1777915772420,39.61,80426.05,10.0,0.56965,0.00015,26.68749]
[1777915777455,39.6,80423.82,10.0,0.56933,0.00015,26.69054]
[1777915781483,39.6,80418.87,10.0,0.56861,0.00015,26.69738]
[1777915786518,39.6,80416.35,10.0,0.56825,0.00015,26.70079]
[1777915791556,39.6,80412.66,10.0,0.56771,0.00015,26.70584]
[1777915796590,39.6,80409.19,10.0,0.5672,0.00015,26.71064]
[1777915801624,39.61,80407.02,10.0,0.56687,0.00015,26.71364]
[1777915806660,39.61,80407.18,10.0,0.5669,0.00015,26.71339]
[1777915807312,39.61,80407.18,10.0,0.5669,0.00015,26.71339]
[1777915807472,39.61,80407.18,10.0,0.5669,0.00015,26.71339]
[1777915807882,39.61,80393.22,10.0,0.56485,0.00015,26.73177]
[1777915808024,39.61,80393.22,10.0,0.56485,0.00015,26.73177]
[1777915808675,39.61,80393.21,10.0,0.56485,0.00015,26.7318]
[1777915809681,39.61,80383.99,10.0,0.5635,0.00015,26.74355]
[1777915810835,39.61,80383.99,10.0,0.5635,0.00015,26.74355]
[1777915810853,39.61,80381.02,10.0,0.56307,0.00015,26.74727]
[1777915812903,39.61,80381.46,10.0,0.56313,0.00015,26.74672]
[1777915812968,39.61,80381.46,10.0,0.56313,0.00015,26.74672]
[1777915813060,39.61,80381.46,10.0,0.56313,0.00015,26.74672]
[1777915813090,39.61,80381.46,10.0,0.56313,0.00015,26.74672]
[1777915814721,39.61,80369.63,10.0,0.56139,0.00015,26.76124]
[1777915814937,39.61,80369.63,10.0,0.56139,0.00015,26.76124]
[1777915815474,39.61,80369.63,10.0,0.56139,0.00015,26.76124]
[1777915816696,39.61,80365.39,10.0,0.56077,0.00015,26.76633]
[1777915816786,39.61,80357.1,10.0,0.55955,0.00015,26.77608]
[1777915819755,39.61,80351.36,10.0,0.55871,0.00015,26.78266]
[1777915822493,39.61,80353.14,10.0,0.55897,0.00015,26.78062]
[1777915828819,39.61,80353.62,10.0,0.55905,0.00015,26.78004]
[1777915833347,39.61,80352.43,10.0,0.55888,0.00015,26.77777]
[1777915833393,39.61,80352.43,10.0,0.55888,0.00015,26.77777]
[1777915833854,39.61,80352.53,10.0,0.5589,0.00015,26.77765]
[1777915836224,39.61,80353.28,10.0,0.559,0.00015,26.7768]
[1777915837093,39.61,80355.61,10.0,0.55935,0.00015,26.77411]
[1777915837610,39.61,80355.61,10.0,0.55935,0.00015,26.77411]
[1777915837884,39.61,80360.68,10.0,0.56009,0.00015,26.76821]
[1777915838768,39.61,80360.68,10.0,0.56009,0.00015,26.76821]
[1777915838889,39.61,80369.01,10.0,0.56131,0.00015,26.75831]
[1777915840904,39.61,80374.88,10.0,0.56218,0.00015,26.75117]
[1777915845936,39.61,80372.14,10.0,0.56178,0.00015,26.7545]
[1777915846945,39.61,80381.08,10.0,0.56308,0.00015,26.74353]
[1777915851962,39.61,80379.02,10.0,0.56278,0.00015,26.74615]
[1777915853575,39.61,80379.34,10.0,0.56282,0.00015,26.74577]
[1777915853645,39.61,80379.34,10.0,0.56282,0.00015,26.74577]
[1777915856466,39.62,80389.13,10.0,0.56425,0.00015,26.73349]
[1777915861092,39.62,80392.4,10.0,0.56473,0.00015,26.72933]
[1777915861131,39.62,80392.4,10.0,0.56473,0.00015,26.72933]
[1777915864519,39.62,80395.63,10.0,0.5652,0.00015,26.72517]
[1777915864714,39.62,80395.63,10.0,0.5652,0.00015,26.72517]
[1777915864741,39.62,80393.57,10.0,0.5649,0.00015,26.72785]
[1777915866536,39.62,80405.29,10.0,0.56661,0.00015,26.71248]
[1777915872121,39.62,80402.64,10.0,0.56622,0.00015,26.71604]
[1777915877156,39.63,80402.82,10.0,0.56624,0.00015,26.71584]
[1777915882191,39.63,80402.71,10.0,0.56622,0.00015,26.71602]
[1777915887226,39.63,80404.43,10.0,0.56647,0.00015,26.71379]
[1777915892261,39.63,80403.61,10.0,0.56635,0.00015,26.71128]
[1777915894574,39.64,80395.22,10.0,0.56512,0.00015,26.7223]
[1777915900319,39.64,80395.03,10.0,0.56509,0.00015,26.72257]
[1777915905529,39.64,80395.85,10.0,0.56521,0.00015,26.72152]
[1777915911393,39.64,80392.68,10.0,0.56475,0.00015,26.72563]
[1777915916888,39.64,80393.93,10.0,0.56493,0.00015,26.72404]
[1777915922471,39.64,80390.26,10.0,0.56439,0.00015,26.72878]
[1777915927506,39.64,80388.72,10.0,0.56416,0.00015,26.73076]
[1777915928567,39.64,80388.72,10.0,0.56416,0.00015,26.73076]
[1777915928620,39.64,80388.72,10.0,0.56416,0.00015,26.73076]
[1777915928672,39.64,80388.72,10.0,0.56416,0.00015,26.73076]
[1777915928772,39.64,80381.47,10.0,0.5631,0.00015,26.7399]
[1777915929601,39.64,80373.52,10.0,0.56194,0.00015,26.74969]
[1777915930642,39.64,80373.52,10.0,0.56194,0.00015,26.74969]
[1777915930689,39.64,80373.52,10.0,0.56194,0.00015,26.74969]
[1777915930759,39.64,80373.52,10.0,0.56194,0.00015,26.74969]
[1777915930774,39.65,80361.08,10.0,0.56011,0.00015,26.76456]
[1777915932541,39.64,80356.3,10.0,0.55941,0.00015,26.77011]
[1777915934560,39.64,80351.32,10.0,0.55868,0.00015,26.77579]
[1777915937032,39.64,80364.71,10.0,0.56065,0.00015,26.76021]
[1777915937669,39.64,80364.71,10.0,0.56065,0.00015,26.76021]
[1777915938584,39.64,80366.19,10.0,0.56087,0.00015,26.75844]
[1777915941372,39.64,80362.32,10.0,0.5603,0.00015,26.76299]
[1777915941605,39.64,80363.67,10.0,0.5605,0.00015,26.76139]
[1777915944626,39.64,80368.57,10.0,0.56122,0.00015,26.75558]
[1777915949661,39.64,80373.95,10.0,0.562,0.00015,26.74912]
[1777915954696,39.65,80373.13,10.0,0.56188,0.00015,26.74654]
[1777915956384,39.65,80372.56,10.0,0.5618,0.00015,26.74724]
[1777915956425,39.65,80372.56,10.0,0.5618,0.00015,26.74724]
[1777915959731,39.65,80381.38,10.0,0.56309,0.00015,26.73645]
[1777915961680,39.65,80380.64,10.0,0.56298,0.00015,26.73738]
[1777915961717,39.65,80380.64,10.0,0.56298,0.00015,26.73738]
[1777915963759,39.65,80369.35,10.0,0.56132,0.00015,26.75122]
[1777915968794,39.66,80365.44,10.0,0.56074,0.00015,26.75598]
[1777915972582,39.67,80363.47,10.0,0.56045,0.00015,26.75836]
[1777915975604,39.67,80359.09,10.0,0.5598,0.00015,26.76353]
[1777915975843,39.67,80359.51,10.0,0.55986,0.00015,26.76306]
[1777915977857,39.67,80353.29,10.0,0.55895,0.00015,26.77021]
[1777915982892,39.66,80354.94,10.0,0.5592,0.00015,26.76827]
[1777915987927,39.66,80354.77,10.0,0.55918,0.00015,26.76842]
[1777915992962,39.66,80360.84,10.0,0.56007,0.00015,26.76134]
[1777915994414,39.66,80361.68,10.0,0.56019,0.00015,26.76035]
[1777915994453,39.66,80361.68,10.0,0.56019,0.00015,26.76035]
[1777915994978,39.66,80360.72,10.0,0.56005,0.00015,26.76146]
[1777915999004,39.65,80351.94,10.0,0.55877,0.00015,26.77158]
[1777916002695,39.65,80349.9,10.0,0.55847,0.00015,26.7739]
[1777916002735,39.65,80349.9,10.0,0.55847,0.00015,26.7739]
[1777916003038,39.65,80349.24,10.0,0.55837,0.00015,26.77464]
[1777916005054,39.65,80341.14,10.0,0.55718,0.00015,26.78366]
[1777916006909,39.65,80342.68,10.0,0.55741,0.00015,26.78196]
[1777916006959,39.65,80342.68,10.0,0.55741,0.00015,26.78196]
[1777916007070,39.65,80347.42,10.0,0.55811,0.00015,26.77667]
[1777916008072,39.65,80353.7,10.0,0.55903,0.00015,26.76954]
[1777916013108,39.65,80354.88,10.0,0.55922,0.00015,26.76449]
[1777916018144,39.64,80354.4,10.0,0.55915,0.00015,26.76498]
[1777916023177,39.64,80351.57,10.0,0.55874,0.00015,26.76817]
[1777916028213,39.63,80350.09,10.0,0.55853,0.00015,26.7698]
[1777916033247,39.63,80343.23,10.0,0.55752,0.00015,26.77747]
[1777916034902,39.63,80343.23,10.0,0.55752,0.00015,26.77747]
[1777916034909,39.63,80340.53,10.0,0.55712,0.00015,26.78047]
[1777916035381,39.63,80340.53,10.0,0.55712,0.00015,26.78047]
[1777916035425,39.63,80340.53,10.0,0.55712,0.00015,26.78047]
[1777916035462,39.63,80331.82,10.0,0.55584,0.00015,26.7899]
[1777916036470,39.63,80331.82,10.0,0.55584,0.00015,26.7899]
[1777916036509,39.63,80331.82,10.0,0.55584,0.00015,26.7899]
[1777916036550,39.63,80331.82,10.0,0.55584,0.00015,26.7899]
[1777916036594,39.63,80328.4,10.0,0.55534,0.00015,26.79353]
[1777916038723,39.63,80328.4,10.0,0.55534,0.00015,26.79354]
[1777916038797,39.63,80328.4,10.0,0.55534,0.00015,26.79354]
[1777916038838,39.63,80323.21,10.0,0.55458,0.00015,26.79897]
[1777916041119,39.64,80323.28,10.0,0.55458,0.00015,26.7989]
[1777916041305,39.64,80323.03,10.0,0.55455,0.00015,26.79916]
[1777916044107,39.64,80322.6,10.0,0.55448,0.00015,26.79961]
[1777916044154,39.64,80322.6,10.0,0.55448,0.00015,26.79961]
[1777916044326,39.64,80331.53,10.0,0.55579,0.00015,26.79027]
[1777916045837,39.64,80331.53,10.0,0.55579,0.00015,26.79027]
[1777916045862,39.64,80331.53,10.0,0.55579,0.00015,26.79027]
[1777916045919,39.64,80331.53,10.0,0.55579,0.00015,26.79027]
[1777916045982,39.64,80331.51,10.0,0.55579,0.00015,26.79031]
[1777916049821,39.64,80337.64,10.0,0.55669,0.00015,26.78373]
[1777916055405,39.64,80336.84,10.0,0.55657,0.00015,26.7846]
[1777916060437,39.64,80336.47,10.0,0.55652,0.00015,26.78501]
[1777916062440,39.64,80335.39,10.0,0.55636,0.00015,26.78617]
[1777916062502,39.64,80335.39,10.0,0.55636,0.00015,26.78617]
[1777916062729,39.64,80335.39,10.0,0.55636,0.00015,26.78617]
[1777916063142,39.64,80335.39,10.0,0.55636,0.00015,26.78617]
[1777916063176,39.64,80335.39,10.0,0.55636,0.00015,26.78617]
[1777916063157,39.64,80323.36,10.0,0.55459,0.00015,26.7989]
[1777916063458,39.64,80323.36,10.0,0.55459,0.00015,26.7989]
[1777916064943,39.64,80323.36,10.0,0.55459,0.00015,26.7989]
[1777916065041,39.65,80313.18,10.0,0.55309,0.00015,26.80926]
[1777916067828,39.65,80315.53,10.0,0.55343,0.00015,26.80691]
[1777916067923,39.65,80315.53,10.0,0.55343,0.00015,26.80691]
[1777916068146,39.65,80304.77,10.0,0.55185,0.00015,26.81753]
[1777916068792,39.65,80304.77,10.0,0.55185,0.00015,26.81753]
[1777916068918,39.65,80304.77,10.0,0.55185,0.00015,26.81753]
[1777916068954,39.65,80294.41,10.0,0.55032,0.00015,26.82735]
[1777916069965,39.65,80296.47,10.0,0.55063,0.00015,26.82544]
[1777916071835,39.65,80296.47,10.0,0.55063,0.00015,26.82544]
[1777916071886,39.65,80296.47,10.0,0.55063,0.00015,26.82544]
[1777916071969,39.65,80297.82,10.0,0.55083,0.00015,26.82057]
[1777916077832,39.66,80296.79,10.0,0.55067,0.00015,26.82157]
[1777916080035,39.66,80286.25,10.0,0.54912,0.00015,26.83124]
[1777916081045,39.66,80286.25,10.0,0.54912,0.00015,26.83124]
[1777916085342,39.65,80289.82,10.0,0.54965,0.00015,26.828]
[1777916088034,39.65,80290.03,10.0,0.54968,0.00015,26.8278]
[1777916088067,39.65,80290.03,10.0,0.54968,0.00015,26.8278]
[1777916088131,39.65,80290.68,10.0,0.54978,0.00015,26.8272]
[1777916091808,39.65,80294.67,10.0,0.55036,0.00015,26.82351]
[1777916091840,39.65,80294.67,10.0,0.55036,0.00015,26.82351]
[1777916091919,39.65,80291.99,10.0,0.54997,0.00015,26.82599]
[1777916097698,39.65,80290.38,10.0,0.54973,0.00015,26.82745]
[1777916101942,39.65,80291.83,10.0,0.54995,0.00015,26.82611]
[1777916101957,39.65,80291.83,10.0,0.54995,0.00015,26.82611]
[1777916102067,39.65,80291.83,10.0,0.54995,0.00015,26.82611]
[1777916102188,39.65,80298.45,10.0,0.55093,0.00015,26.81994]
[1777916103747,39.65,80311.12,10.0,0.55279,0.00015,26.8077]
[1777916105056,39.65,80311.12,10.0,0.55279,0.00015,26.8077]
[1777916105100,39.65,80304.55,10.0,0.55182,0.00015,26.81413]
[1777916110383,39.65,80304.49,10.0,0.55181,0.00015,26.81423]
[1777916110794,39.65,80304.62,10.0,0.55183,0.00015,26.81411]
[1777916112426,39.65,80300.56,10.0,0.55123,0.00015,26.818]
[1777916114115,39.65,80297.79,10.0,0.55082,0.00015,26.82062]
[1777916114160,39.65,80297.79,10.0,0.55082,0.00015,26.82062]
[1777916114142,39.65,80291.19,10.0,0.54985,0.00015,26.82674]
[1777916117498,39.65,80289.65,10.0,0.54962,0.00015,26.82814]
[1777916117535,39.65,80289.65,10.0,0.54962,0.00015,26.82814]
[1777916118068,39.65,80289.65,10.0,0.54962,0.00015,26.82814]
[1777916118288,39.65,80275.16,10.0,0.54749,0.00015,26.84095]
[1777916118328,39.65,80275.16,10.0,0.54749,0.00015,26.84095]
[1777916118551,39.65,80275.16,10.0,0.54749,0.00015,26.84095]
[1777916119135,39.65,80275.16,10.0,0.54749,0.00015,26.84095]
[1777916119189,39.65,80257.83,10.0,0.54493,0.00015,26.85527]
[1777916119854,39.65,80257.83,10.0,0.54493,0.00015,26.85527]
[1777916120861,39.66,80256.81,10.0,0.54478,0.00015,26.85609]
[1777916121477,39.66,80256.81,10.0,0.54478,0.00015,26.85609]
[1777916121869,39.66,80251.41,10.0,0.54398,0.00015,26.8603]
[1777916122959,39.66,80251.41,10.0,0.54398,0.00015,26.8603]
[1777916122993,39.66,80251.41,10.0,0.54398,0.00015,26.8603]
[1777916123095,39.66,80248.01,10.0,0.54348,0.00015,26.86291]
[1777916123357,39.66,80248.01,10.0,0.54348,0.00015,26.86291]
[1777916123366,39.66,80248.01,10.0,0.54348,0.00015,26.86291]
[1777916123392,39.66,80248.01,10.0,0.54348,0.00015,26.86291]
[1777916123736,39.66,80248.01,10.0,0.54348,0.00015,26.86291]
[1777916123761,39.66,80248.01,10.0,0.54348,0.00015,26.86291]
[1777916126006,39.66,80250.66,10.0,0.54387,0.00015,26.86089]
[1777916126094,39.66,80250.66,10.0,0.54387,0.00015,26.86089]
[1777916126175,39.66,80257.38,10.0,0.54486,0.00015,26.85565]
[1777916128917,39.66,80275.72,10.0,0.54757,0.00015,26.84049]
[1777916129924,39.65,80278.28,10.0,0.54795,0.00015,26.83827]
[1777916131411,39.65,80280.82,10.0,0.54832,0.00015,26.83605]
[1777916136974,39.65,80279.82,10.0,0.54818,0.00015,26.83327]
[1777916140515,39.65,80279.66,10.0,0.54816,0.00015,26.8334]
[1777916140711,39.65,80279.66,10.0,0.54816,0.00015,26.8334]
[1777916140882,39.65,80279.66,10.0,0.54816,0.00015,26.8334]
[1777916140913,39.65,80279.66,10.0,0.54816,0.00015,26.8334]
[1777916141099,39.65,80279.66,10.0,0.54816,0.00015,26.8334]
[1777916141138,39.65,80283.34,10.0,0.5487,0.00015,26.83016]
[1777916144025,39.65,80291.75,10.0,0.54994,0.00015,26.82256]
[1777916145197,39.65,80297.63,10.0,0.55081,0.00015,26.8171]
[1777916145358,39.65,80297.63,10.0,0.55081,0.00015,26.8171]
[1777916151072,39.65,80294.75,10.0,0.55038,0.00015,26.81982]
[1777916156108,39.66,80295.92,10.0,0.55055,0.00015,26.81875]
[1777916159071,39.66,80297.1,10.0,0.55072,0.00015,26.81766]
[1777916159110,39.66,80297.1,10.0,0.55072,0.00015,26.81766]
[1777916159134,39.66,80291.01,10.0,0.54983,0.00015,26.82331]
[1777916162149,39.66,80293.3,10.0,0.55016,0.00015,26.8212]
[1777916164163,39.66,80297.54,10.0,0.55079,0.00015,26.81724]
[1777916169150,39.65,80297.96,10.0,0.55085,0.00015,26.81682]
[1777916169186,39.65,80297.96,10.0,0.55085,0.00015,26.81682]
[1777916169245,39.65,80300.33,10.0,0.5512,0.00015,26.81457]
[1777916169351,39.65,80300.33,10.0,0.5512,0.00015,26.81457]
[1777916175242,39.65,80300.87,10.0,0.55129,0.00015,26.81401]
[1777916180276,39.64,80305.88,10.0,0.55203,0.00015,26.80916]
[1777916182979,39.64,80306.55,10.0,0.55213,0.00015,26.80853]
[1777916183150,39.64,80306.55,10.0,0.55213,0.00015,26.80853]
[1777916183297,39.65,80297.86,10.0,0.55084,0.00015,26.81686]
[1777916183386,39.65,80297.86,10.0,0.55084,0.00015,26.81686]
[1777916184442,39.65,80297.12,10.0,0.55073,0.00015,26.81756]
[1777916185505,39.65,80296.23,10.0,0.5506,0.00015,26.81839]
[1777916185694,39.65,80296.23,10.0,0.5506,0.00015,26.81839]
[1777916185733,39.65,80296.23,10.0,0.5506,0.00015,26.81839]
[1777916186318,39.65,80294.12,10.0,0.55029,0.00015,26.82036]
[1777916187325,39.65,80288.58,10.0,0.54948,0.00015,26.82544]
[1777916192472,39.65,80287.88,10.0,0.54938,0.00015,26.82245]
[1777916194198,39.64,80289.94,10.0,0.54968,0.00015,26.82057]
[1777916194217,39.64,80289.94,10.0,0.54968,0.00015,26.82057]
[1777916194286,39.64,80291.23,10.0,0.54987,0.00015,26.81939]
[1777916199412,39.64,80295.85,10.0,0.55056,0.00015,26.8151]
[1777916204447,39.64,80300.6,10.0,0.55126,0.00015,26.81059]
[1777916207008,39.64,80302.27,10.0,0.55151,0.00015,26.80899]
[1777916208990,39.64,80301.28,10.0,0.55136,0.00015,26.80993]
[1777916209084,39.64,80314.17,10.0,0.55326,0.00015,26.79731]
[1777916210456,39.64,80314.17,10.0,0.55326,0.00015,26.79732]
[1777916210567,39.64,80314.17,10.0,0.55326,0.00015,26.79732]
[1777916210819,39.64,80314.17,10.0,0.55326,0.00015,26.79732]
[1777916210859,39.64,80314.17,10.0,0.55326,0.00015,26.79732]
[1777916210878,39.64,80320.59,10.0,0.5542,0.00015,26.79082]
[1777916212824,39.64,80320.59,10.0,0.5542,0.00015,26.79082]
[1777916212844,39.64,80335.4,10.0,0.55638,0.00015,26.77524]
[1777916215215,39.64,80337.49,10.0,0.55668,0.00015,26.773]
[1777916220806,39.65,80334.42,10.0,0.55623,0.00015,26.77638]
[1777916220818,39.65,80332.65,10.0,0.55596,0.00015,26.77829]
[1777916223825,39.65,80335.39,10.0,0.55636,0.00015,26.77537]
[1777916232293,39.66,80331.73,10.0,0.55582,0.00015,26.77938]
[1777916232498,39.66,80332.33,10.0,0.55591,0.00015,26.77875]
[1777916233366,39.66,80332.33,10.0,0.55591,0.00015,26.77875]
[1777916233652,39.66,80326.0,10.0,0.55497,0.00015,26.78544]
[1777916235666,39.66,80321.13,10.0,0.55426,0.00015,26.79049]
[1777916237832,39.66,80323.73,10.0,0.55464,0.00015,26.78782]
[1777916237851,39.66,80331.51,10.0,0.55578,0.00015,26.77966]
[1777916240848,39.67,80332.02,10.0,0.55585,0.00015,26.77913]
[1777916243371,39.67,80330.98,10.0,0.5557,0.00015,26.78025]
[1777916243621,39.67,80326.49,10.0,0.55504,0.00015,26.78499]
[1777916243659,39.67,80326.49,10.0,0.55504,0.00015,26.78499]
[1777916243723,39.67,80323.1,10.0,0.55454,0.00015,26.78852]
[1777916244516,39.67,80323.1,10.0,0.55454,0.00015,26.78852]
[1777916244729,39.67,80316.64,10.0,0.55359,0.00015,26.79512]
[1777916245736,39.67,80304.13,10.0,0.55175,0.00015,26.80746]
[1777916246743,39.67,80302.23,10.0,0.55147,0.00015,26.8093]
[1777916249061,39.67,80302.44,10.0,0.5515,0.00015,26.8091]
[1777916249103,39.67,80302.44,10.0,0.5515,0.00015,26.8091]
[1777916253792,39.68,80308.5,10.0,0.55239,0.00015,26.79967]
[1777916258828,39.68,80307.41,10.0,0.55222,0.00015,26.80078]
[1777916259930,39.68,80307.41,10.0,0.55222,0.00015,26.80078]
[1777916259967,39.68,80307.41,10.0,0.55222,0.00015,26.80078]
[1777916259970,39.69,80307.09,10.0,0.55217,0.00015,26.80111]
[1777916261335,39.69,80312.08,10.0,0.55291,0.00015,26.79621]
[1777916262971,39.69,80312.08,10.0,0.55291,0.00015,26.79622]
[1777916263059,39.69,80315.97,10.0,0.55348,0.00015,26.79235]
[1777916268898,39.69,80312.99,10.0,0.55303,0.00015,26.79537]
[1777916273933,39.7,80314.23,10.0,0.55321,0.00015,26.79417]
[1777916276953,39.7,80320.82,10.0,0.55418,0.00015,26.78753]
[1777916281989,39.7,80317.11,10.0,0.55363,0.00015,26.79132]
[1777916287232,39.7,80320.06,10.0,0.55406,0.00015,26.78835]
[1777916287256,39.7,80320.06,10.0,0.55406,0.00015,26.78835]
[1777916293067,39.71,80318.04,10.0,0.55376,0.00015,26.79043]
[1777916298102,39.71,80312.04,10.0,0.55288,0.00015,26.79646]
[1777916303137,39.71,80310.85,10.0,0.5527,0.00015,26.79765]
[1777916308173,39.71,80311.2,10.0,0.55275,0.00015,26.79733]
[1777916313212,39.72,80309.37,10.0,0.55248,0.00015,26.79552]
[1777916318244,39.72,80308.45,10.0,0.55235,0.00015,26.79645]
[1777916323279,39.72,80308.77,10.0,0.55239,0.00015,26.79615]
[1777916328316,39.72,80307.32,10.0,0.55218,0.00015,26.79759]
[1777916333350,39.73,80308.7,10.0,0.55238,0.00015,26.79626]
[1777916337936,39.73,80308.37,10.0,0.55233,0.00015,26.7966]
[1777916337984,39.73,80308.37,10.0,0.55233,0.00015,26.7966]
[1777916341264,39.73,80305.65,10.0,0.55193,0.00015,26.79925]
[1777916341325,39.73,80305.65,10.0,0.55193,0.00015,26.79925]
[1777916341472,39.73,80315.86,10.0,0.55343,0.00015,26.7892]
[1777916341868,39.73,80315.86,10.0,0.55343,0.00015,26.7892]
[1777916343422,39.73,80323.8,10.0,0.55459,0.00015,26.78113]
[1777916348455,39.73,80320.24,10.0,0.55406,0.00015,26.78482]
[1777916353491,39.74,80320.4,10.0,0.55409,0.00015,26.78468]
[1777916355866,39.74,80322.09,10.0,0.55433,0.00015,26.78296]
[1777916356512,39.74,80324.11,10.0,0.55463,0.00015,26.78088]
[1777916358214,39.74,80326.76,10.0,0.55502,0.00015,26.77814]
[1777916363562,39.74,80333.25,10.0,0.55596,0.00015,26.77134]
[1777916368596,39.75,80335.24,10.0,0.55625,0.00015,26.76925]
[1777916373631,39.75,80332.09,10.0,0.55579,0.00015,26.76901]
[1777916378668,39.75,80332.18,10.0,0.5558,0.00015,26.76895]
[1777916381156,39.75,80332.47,10.0,0.55584,0.00015,26.76864]
[1777916383114,39.75,80325.29,10.0,0.55479,0.00015,26.77619]
[1777916383134,39.75,80322.97,10.0,0.55445,0.00015,26.77859]
[1777916385742,39.76,80322.41,10.0,0.55437,0.00015,26.77917]
[1777916385885,39.76,80322.41,10.0,0.55437,0.00015,26.77917]
[1777916385930,39.76,80322.41,10.0,0.55437,0.00015,26.77917]
[1777916387565,39.76,80318.9,10.0,0.55385,0.00015,26.78275]
[1777916387731,39.76,80308.41,10.0,0.55231,0.00015,26.79319]
[1777916388739,39.76,80297.35,10.0,0.55068,0.00015,26.80374]
[1777916389745,39.76,80292.48,10.0,0.54997,0.00015,26.80824]
[1777916391407,39.76,80292.48,10.0,0.54997,0.00015,26.80824]
[1777916391460,39.76,80292.48,10.0,0.54997,0.00015,26.80824]
[1777916392163,39.76,80290.04,10.0,0.54961,0.00015,26.81046]
[1777916392244,39.76,80290.04,10.0,0.54961,0.00015,26.81046]
[1777916394781,39.75,80296.73,10.0,0.5506,0.00015,26.80429]
[1777916399815,39.75,80297.49,10.0,0.55071,0.00015,26.80355]
[1777916404855,39.75,80302.4,10.0,0.55144,0.00015,26.79889]
[1777916406869,39.75,80307.99,10.0,0.55226,0.00015,26.7935]
[1777916412404,39.74,80304.28,10.0,0.55172,0.00015,26.79707]
[1777916417948,39.74,80304.78,10.0,0.55179,0.00015,26.79657]
[1777916422984,39.74,80303.81,10.0,0.55165,0.00015,26.79748]
[1777916427012,39.74,80298.11,10.0,0.55082,0.00015,26.80287]
[1777916428847,39.74,80294.85,10.0,0.55034,0.00015,26.80591]
[1777916428888,39.74,80294.85,10.0,0.55034,0.00015,26.80591]
[1777916428890,39.74,80294.85,10.0,0.55034,0.00015,26.80591]
[1777916429025,39.74,80295.11,10.0,0.55037,0.00015,26.80566]
[1777916431038,39.74,80289.63,10.0,0.54957,0.00015,26.80706]
[1777916432546,39.74,80283.6,10.0,0.54869,0.00015,26.81246]
[1777916438239,39.73,80280.7,10.0,0.54826,0.00015,26.81499]
[1777916441109,39.73,80273.19,10.0,0.54716,0.00015,26.82145]
[1777916446144,39.73,80272.58,10.0,0.54707,0.00015,26.82196]
[1777916451179,39.73,80275.14,10.0,0.54745,0.00015,26.81979]
[1777916456213,39.73,80275.69,10.0,0.54752,0.00015,26.81933]
[1777916461249,39.74,80272.99,10.0,0.54713,0.00015,26.82164]
[1777916463605,39.74,80272.99,10.0,0.54713,0.00015,26.82164]
[1777916465277,39.74,80280.1,10.0,0.54817,0.00015,26.81553]
[1777916467292,39.73,80285.29,10.0,0.54894,0.00015,26.81094]
[1777916472326,39.73,80290.37,10.0,0.54969,0.00015,26.80632]
[1777916475407,39.73,80282.69,10.0,0.54856,0.00015,26.81318]
[1777916476504,39.73,80282.69,10.0,0.54856,0.00015,26.81318]
[1777916478369,39.73,80271.2,10.0,0.54687,0.00015,26.82309]
[1777916480382,39.73,80263.98,10.0,0.5458,0.00015,26.82907]
[1777916483451,39.73,80261.86,10.0,0.54549,0.00015,26.8308]
[1777916485461,39.73,80260.79,10.0,0.54533,0.00015,26.83168]
[1777916485463,39.73,80266.38,10.0,0.54615,0.00015,26.82714]
[1777916487288,39.73,80265.55,10.0,0.54603,0.00015,26.82783]
[1777916496529,39.74,80259.55,10.0,0.54515,0.00015,26.82906]
[1777916499571,39.74,80253.93,10.0,0.54432,0.00015,26.83349]
[1777916503271,39.74,80250.26,10.0,0.54378,0.00015,26.83633]
[1777916504590,39.74,80243.17,10.0,0.54273,0.00015,26.84165]
[1777916505467,39.74,80243.17,10.0,0.54273,0.00015,26.84165]
[1777916505595,39.74,80238.01,10.0,0.54197,0.00015,26.84541]
[1777916510630,39.75,80235.15,10.0,0.54154,0.00015,26.84747]
[1777916515665,39.75,80234.61,10.0,0.54146,0.00015,26.84787]
[1777916518686,39.75,80228.6,10.0,0.54057,0.00015,26.85205]
[1777916523722,39.76,80232.52,10.0,0.54115,0.00015,26.84937]
[1777916528757,39.76,80234.38,10.0,0.54142,0.00015,26.8481]
[1777916533811,39.77,80235.5,10.0,0.54158,0.00015,26.84733]
[1777916538843,39.77,80235.22,10.0,0.54154,0.00015,26.84755]
[1777916543879,39.78,80234.75,10.0,0.54146,0.00015,26.8479]
[1777916548914,39.78,80235.81,10.0,0.54162,0.00015,26.84717]
[1777916550644,39.78,80235.81,10.0,0.54162,0.00015,26.84717]
[1777916555664,39.78,80231.92,10.0,0.54104,0.00015,26.8463]
[1777916555735,39.79,80237.53,10.0,0.54187,0.00015,26.84236]
[1777916560736,39.79,80238.66,10.0,0.54204,0.00015,26.84156]
[1777916565594,39.79,80239.26,10.0,0.54212,0.00015,26.84115]
[1777916565711,39.79,80239.26,10.0,0.54212,0.00015,26.84115]
[1777916565694,39.79,80239.72,10.0,0.54219,0.00015,26.84082]
[1777916565942,39.79,80239.72,10.0,0.54219,0.00015,26.84082]
[1777916565993,39.79,80239.72,10.0,0.54219,0.00015,26.84082]
[1777916566364,39.79,80239.72,10.0,0.54219,0.00015,26.84082]
[1777916566457,39.79,80256.16,10.0,0.54461,0.00015,26.82846]
[1777916567717,39.79,80256.16,10.0,0.54461,0.00015,26.82846]
[1777916568051,39.79,80265.86,10.0,0.54604,0.00015,26.82072]
[1777916569058,39.8,80263.84,10.0,0.54574,0.00015,26.82237]
[1777916574090,39.8,80263.9,10.0,0.54574,0.00015,26.82236]
[1777916579126,39.81,80263.31,10.0,0.54565,0.00015,26.82287]
[1777916582462,39.81,80261.93,10.0,0.54545,0.00015,26.82399]
[1777916582572,39.81,80275.9,10.0,0.5475,0.00015,26.81243]
[1777916584163,39.81,80277.79,10.0,0.54778,0.00015,26.81082]
[1777916589197,39.82,80278.93,10.0,0.54794,0.00015,26.80988]
[1777916593681,39.82,80272.37,10.0,0.54697,0.00015,26.8155]
[1777916598260,39.83,80258.89,10.0,0.54498,0.00015,26.82652]
[1777916603751,39.83,80259.52,10.0,0.54508,0.00015,26.82602]
[1777916608332,39.83,80267.88,10.0,0.54631,0.00015,26.81927]
[1777916612360,39.83,80280.78,10.0,0.5482,0.00015,26.80473]
[1777916613072,39.83,80280.78,10.0,0.5482,0.00015,26.80473]
[1777916613821,39.83,80287.47,10.0,0.54919,0.00015,26.79883]
[1777916616389,39.83,80288.73,10.0,0.54937,0.00015,26.7977]
[1777916621424,39.83,80288.38,10.0,0.54932,0.00015,26.79799]
[1777916624777,39.83,80290.12,10.0,0.54958,0.00015,26.79644]
[1777916624819,39.83,80290.12,10.0,0.54958,0.00015,26.79644]
[1777916624823,39.83,80290.12,10.0,0.54958,0.00015,26.79644]
[1777916624829,39.83,80289.8,10.0,0.54953,0.00015,26.79674]
[1777916625106,39.83,80289.8,10.0,0.54953,0.00015,26.79674]
[1777916629512,39.83,80280.22,10.0,0.54812,0.00015,26.80524]
[1777916632501,39.83,80274.21,10.0,0.54724,0.00015,26.81039]
[1777916637538,39.83,80278.72,10.0,0.5479,0.00015,26.80651]
[1777916642572,39.82,80282.22,10.0,0.54842,0.00015,26.80344]
[1777916646331,39.82,80283.76,10.0,0.54865,0.00015,26.80207]
[1777916646336,39.82,80283.76,10.0,0.54865,0.00015,26.80207]
[1777916646375,39.82,80283.76,10.0,0.54865,0.00015,26.80207]
[1777916646600,39.82,80283.86,10.0,0.54866,0.00015,26.80197]
[1777916648613,39.82,80277.88,10.0,0.54779,0.00015,26.80718]
[1777916653650,39.82,80276.86,10.0,0.54764,0.00015,26.80805]
[1777916658684,39.82,80272.43,10.0,0.54699,0.00015,26.81179]
[1777916663719,39.81,80269.37,10.0,0.54654,0.00015,26.81433]
[1777916667747,39.82,80264.08,10.0,0.54576,0.00015,26.81869]
[1777916668984,39.82,80261.05,10.0,0.54531,0.00015,26.82113]
[1777916669761,39.82,80257.83,10.0,0.54484,0.00015,26.82369]
[1777916670159,39.82,80257.83,10.0,0.54484,0.00015,26.82369]
[1777916670186,39.82,80257.83,10.0,0.54484,0.00015,26.82369]
[1777916673444,39.82,80254.71,10.0,0.54438,0.00015,26.82251]
[1777916678827,39.83,80251.68,10.0,0.54393,0.00015,26.82488]
[1777916683867,39.83,80250.14,10.0,0.5437,0.00015,26.82607]
[1777916688921,39.83,80251.87,10.0,0.54395,0.00015,26.82478]
[1777916694746,39.84,80251.95,10.0,0.54396,0.00015,26.82473]
[1777916696985,39.84,80243.24,10.0,0.54268,0.00015,26.83127]
[1777916702017,39.84,80247.29,10.0,0.54327,0.00015,26.82829]
[1777916707052,39.85,80246.21,10.0,0.54311,0.00015,26.82911]
[1777916708059,39.85,80235.09,10.0,0.54148,0.00015,26.83716]
[1777916713094,39.85,80234.57,10.0,0.5414,0.00015,26.83753]
[1777916718129,39.85,80232.55,10.0,0.5411,0.00015,26.83896]
[1777916723164,39.85,80233.32,10.0,0.54121,0.00015,26.83843]
[1777916728202,39.86,80234.55,10.0,0.54139,0.00015,26.83759]
[1777916733235,39.86,80237.57,10.0,0.54184,0.00015,26.83185]
[1777916738270,39.86,80237.1,10.0,0.54176,0.00015,26.8322]
[1777916743305,39.87,80235.88,10.0,0.54158,0.00015,26.83308]
[1777916745492,39.87,80236.03,10.0,0.5416,0.00015,26.83298]
[1777916745590,39.87,80246.62,10.0,0.54316,0.00015,26.8253]
[1777916747334,39.87,80254.58,10.0,0.54433,0.00015,26.81926]
[1777916748704,39.87,80254.58,10.0,0.54433,0.00015,26.81926]
[1777916752489,39.86,80257.24,10.0,0.54473,0.00015,26.81718]
[1777916752753,39.86,80257.24,10.0,0.54473,0.00015,26.81718]
[1777916754750,39.86,80257.33,10.0,0.54474,0.00015,26.8171]
[1777916755322,39.86,80260.65,10.0,0.54523,0.00015,26.81447]
[1777916755337,39.86,80260.65,10.0,0.54523,0.00015,26.81447]
[1777916755457,39.86,80260.65,10.0,0.54523,0.00015,26.81447]
[1777916756539,39.86,80263.1,10.0,0.54559,0.00015,26.81251]
[1777916756652,39.86,80263.1,10.0,0.54559,0.00015,26.81251]
[1777916756722,39.86,80265.93,10.0,0.546,0.00015,26.81021]
[1777916760010,39.86,80265.23,10.0,0.5459,0.00015,26.81078]
[1777916765314,39.86,80273.53,10.0,0.54712,0.00015,26.8039]
[1777916768480,39.86,80280.23,10.0,0.54811,0.00015,26.79815]
[1777916773514,39.85,80280.13,10.0,0.5481,0.00015,26.79821]
[1777916774262,39.85,80280.13,10.0,0.5481,0.00015,26.79821]
[1777916779066,39.85,80277.63,10.0,0.54773,0.00015,26.80034]
[1777916779909,39.85,80284.38,10.0,0.54873,0.00015,26.79446]
[1777916781571,39.85,80289.61,10.0,0.5495,0.00015,26.78978]
[1777916782225,39.85,80289.61,10.0,0.5495,0.00015,26.78978]
[1777916787614,39.84,80288.36,10.0,0.54931,0.00015,26.79089]
[1777916792648,39.84,80293.22,10.0,0.55003,0.00015,26.78284]
[1777916793655,39.84,80298.44,10.0,0.5508,0.00015,26.77801]
[1777916796678,39.84,80304.36,10.0,0.55167,0.00015,26.77241]
[1777916798691,39.84,80309.38,10.0,0.55241,0.00015,26.76757]
[1777916803725,39.84,80308.45,10.0,0.55227,0.00015,26.76848]
[1777916808761,39.84,80309.73,10.0,0.55246,0.00015,26.76724]
[1777916813796,39.84,80314.59,10.0,0.55317,0.00015,26.76246]
[1777916818831,39.84,80316.14,10.0,0.55339,0.00015,26.76092]
[1777916823865,39.85,80313.94,10.0,0.55307,0.00015,26.76312]
[1777916828900,39.85,80314.6,10.0,0.55317,0.00015,26.76247]
[1777916833934,39.85,80309.19,10.0,0.55237,0.00015,26.76779]
[1777916838970,39.85,80307.47,10.0,0.55212,0.00015,26.76945]
[1777916844011,39.85,80311.19,10.0,0.55267,0.00015,26.76582]
[1777916847032,39.84,80304.7,10.0,0.55172,0.00015,26.77211]
[1777916850048,39.84,80309.84,10.0,0.55247,0.00015,26.76713]
[1777916855083,39.84,80307.54,10.0,0.55214,0.00015,26.76572]
[1777916857096,39.84,80297.94,10.0,0.55073,0.00015,26.77484]
[1777916860295,39.84,80301.79,10.0,0.5513,0.00015,26.77121]
[1777916860472,39.84,80301.79,10.0,0.5513,0.00015,26.77121]
[1777916860538,39.84,80301.79,10.0,0.5513,0.00015,26.77121]
[1777916860557,39.84,80301.79,10.0,0.5513,0.00015,26.77121]
[1777916860579,39.84,80301.79,10.0,0.5513,0.00015,26.77121]
[1777916860608,39.84,80301.79,10.0,0.5513,0.00015,26.77121]
[1777916860657,39.84,80301.11,10.0,0.5512,0.00015,26.77185]
[1777916861768,39.84,80301.11,10.0,0.5512,0.00015,26.77185]
[1777916861867,39.84,80311.31,10.0,0.5527,0.00015,26.76201]
[1777916863030,39.84,80311.31,10.0,0.5527,0.00015,26.76201]
[1777916863157,39.84,80311.31,10.0,0.5527,0.00015,26.76201]
[1777916863177,39.84,80311.31,10.0,0.5527,0.00015,26.76201]
[1777916863607,39.84,80311.31,10.0,0.5527,0.00015,26.76201]
[1777916863612,39.84,80311.31,10.0,0.5527,0.00015,26.76201]
[1777916863686,39.84,80318.86,10.0,0.55381,0.00015,26.75449]
[1777916865902,39.84,80318.86,10.0,0.55381,0.00015,26.75449]
[1777916870130,39.84,80318.96,10.0,0.55382,0.00015,26.75442]
[1777916870227,39.84,80321.19,10.0,0.55414,0.00015,26.75217]
[1777916875673,39.84,80320.29,10.0,0.55401,0.00015,26.75311]
[1777916881267,39.85,80319.77,10.0,0.55393,0.00015,26.75366]
[1777916886300,39.85,80316.76,10.0,0.55348,0.00015,26.75672]
[1777916891337,39.85,80315.56,10.0,0.55331,0.00015,26.75794]
[1777916892465,39.85,80315.56,10.0,0.55331,0.00015,26.75794]
[1777916892535,39.85,80315.68,10.0,0.55332,0.00015,26.75782]
[1777916897379,39.86,80321.02,10.0,0.5541,0.00015,26.75248]
[1777916902413,39.86,80318.69,10.0,0.55376,0.00015,26.75486]
[1777916907448,39.86,80317.21,10.0,0.55354,0.00015,26.75637]
[1777916912489,39.87,80317.77,10.0,0.55362,0.00015,26.75221]
[1777916916468,39.87,80318.87,10.0,0.55378,0.00015,26.75112]
[1777916918530,39.87,80307.17,10.0,0.55207,0.00015,26.76267]
[1777916920335,39.87,80302.61,10.0,0.5514,0.00015,26.76703]
[1777916920380,39.87,80302.61,10.0,0.5514,0.00015,26.76703]
[1777916920547,39.87,80301.74,10.0,0.55127,0.00015,26.76786]
[1777916923565,39.87,80294.96,10.0,0.55028,0.00015,26.77417]
[1777916928600,39.86,80302.97,10.0,0.55146,0.00015,26.76663]
[1777916933635,39.85,80301.25,10.0,0.55121,0.00015,26.7682]
[1777916934645,39.85,80307.33,10.0,0.55211,0.00015,26.76238]
[1777916939677,39.84,80307.76,10.0,0.55218,0.00015,26.76188]
[1777916941723,39.84,80307.88,10.0,0.5522,0.00015,26.76175]
[1777916941817,39.84,80307.88,10.0,0.5522,0.00015,26.76175]
[1777916941969,39.84,80307.88,10.0,0.5522,0.00015,26.76175]
[1777916942127,39.84,80307.88,10.0,0.5522,0.00015,26.76175]
[1777916942177,39.84,80317.46,10.0,0.5536,0.00015,26.75228]
[1777916942285,39.84,80317.46,10.0,0.5536,0.00015,26.75228]
[1777916942567,39.84,80317.46,10.0,0.5536,0.00015,26.75228]
[1777916943034,39.84,80326.92,10.0,0.55499,0.00015,26.74262]
[1777916943706,39.84,80326.92,10.0,0.55499,0.00015,26.74262]
[1777916944720,39.84,80326.92,10.0,0.55499,0.00015,26.74262]
[1777916944821,39.84,80330.43,10.0,0.5555,0.00015,26.73896]
[1777916950755,39.84,80329.99,10.0,0.55544,0.00015,26.73946]
[1777916954196,39.85,80332.3,10.0,0.55577,0.00015,26.73704]
[1777916954247,39.85,80333.11,10.0,0.55589,0.00015,26.73619]
[1777916954384,39.85,80333.11,10.0,0.55589,0.00015,26.73619]
[1777916954419,39.85,80333.11,10.0,0.55589,0.00015,26.73619]
[1777916954486,39.85,80333.11,10.0,0.55589,0.00015,26.73619]
[1777916954782,39.85,80337.29,10.0,0.5565,0.00015,26.73173]
[1777916957070,39.85,80341.06,10.0,0.55705,0.00015,26.72766]
[1777916962839,39.86,80344.49,10.0,0.55755,0.00015,26.72399]
[1777916964362,39.86,80344.49,10.0,0.55755,0.00015,26.72399]
[1777916965860,39.86,80352.28,10.0,0.55868,0.00015,26.71533]
[1777916967873,39.86,80360.48,10.0,0.55988,0.00015,26.70595]
[1777916971774,39.86,80361.84,10.0,0.56008,0.00015,26.70437]
[1777916971800,39.86,80361.84,10.0,0.56008,0.00015,26.70437]
[1777916971978,39.86,80361.84,10.0,0.56008,0.00015,26.70437]
[1777916972047,39.86,80361.84,10.0,0.56008,0.00015,26.70437]
[1777916972070,39.86,80361.84,10.0,0.56008,0.00015,26.70437]
[1777916972173,39.86,80361.84,10.0,0.56008,0.00015,26.70437]
[1777916972200,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916972575,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916972631,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916972667,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916972870,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916972932,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916972995,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916973058,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916973120,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916973152,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916973186,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916973219,39.86,80371.64,10.0,0.56152,0.00015,26.68915]
[1777916973168,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973256,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973314,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973379,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973411,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973443,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973459,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973509,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973567,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973601,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973663,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973695,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973729,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973762,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973824,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973855,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973918,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916973975,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916974005,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916974039,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916974070,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916974101,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916974133,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916974199,39.86,80360.81,10.0,0.55994,0.00015,26.70191]
[1777916974222,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974263,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974292,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974322,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974383,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974407,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974450,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974511,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974557,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974572,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974602,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974662,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974693,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974724,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974768,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974784,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974819,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974876,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974908,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916974940,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975007,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975039,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975094,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975128,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975162,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975193,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975223,39.86,80359.9,10.0,0.55981,0.00015,26.70296]
[1777916975227,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975254,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975288,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975348,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975412,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975443,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975476,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975533,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975594,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975628,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975688,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975717,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975750,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975812,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975834,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975843,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975874,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975909,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975942,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916975997,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976030,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976038,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976061,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976096,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976128,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976161,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976190,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976223,39.86,80357.26,10.0,0.55942,0.00015,26.70599]
[1777916976255,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976287,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976319,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976379,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976446,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976480,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976513,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976546,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976608,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976641,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976703,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976734,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976765,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976824,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976860,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976871,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976889,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976921,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916976980,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916977010,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916977041,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916977074,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916977105,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916977164,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916977228,39.85,80356.7,10.0,0.55934,0.00015,26.70662]
[1777916977205,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977268,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977325,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977389,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977446,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977478,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977493,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977509,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977571,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977635,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977669,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977731,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977761,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977790,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977822,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977880,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977904,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977917,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916977944,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916978004,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916978066,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916978099,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916978128,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916978190,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916978219,39.85,80360.19,10.0,0.55985,0.00015,26.70258]
[1777916978227,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978254,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978306,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978368,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978404,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978435,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978496,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978534,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978566,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978593,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978623,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978655,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978688,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978746,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978777,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978811,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978869,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978904,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978937,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916978967,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916979027,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916979039,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916979060,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916979088,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916979124,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916979190,39.85,80366.1,10.0,0.56072,0.00015,26.69566]
[1777916979241,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979252,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979314,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979352,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979415,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979450,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979514,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979553,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979610,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979672,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979705,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979769,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979801,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979861,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979922,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916979957,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916980022,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916980081,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916980117,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916980213,39.85,80367.34,10.0,0.5609,0.00015,26.69418]
[1777916980203,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980273,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980279,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980362,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980393,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980422,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980454,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980476,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980484,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980514,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980549,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980582,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980641,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980672,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980704,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980737,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980769,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980800,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980832,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980865,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980897,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980928,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980959,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916980990,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916981020,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916981051,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916981114,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916981147,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916981179,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916981210,39.85,80370.07,10.0,0.5613,0.00015,26.69093]
[1777916981120,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981239,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981272,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981306,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981318,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981362,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981397,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981497,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981534,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981562,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981594,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981655,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981687,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981748,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981784,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981814,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916981877,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916982002,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916982087,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916982116,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916982153,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916982187,39.85,80372.91,10.0,0.56171,0.00015,26.68751]
[1777916982243,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982278,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982313,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982377,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982408,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982445,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982474,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982517,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982551,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982584,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982611,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982644,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982676,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982709,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982741,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982773,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982805,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982838,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982899,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982963,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916982996,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916983026,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916983144,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916983184,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916983235,39.85,80375.29,10.0,0.56206,0.00015,26.68462]
[1777916983271,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983298,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983333,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983361,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983388,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983450,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983481,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983513,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983541,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983576,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983606,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983637,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983671,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983701,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983730,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983763,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983796,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983830,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983892,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983923,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916983981,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916984012,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916984071,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916984163,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916984196,39.85,80378.59,10.0,0.56255,0.00015,26.68059]
[1777916984259,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984288,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984317,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984379,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984412,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984472,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984508,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984539,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984597,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984630,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984661,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984695,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984722,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984755,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984785,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984846,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984878,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984912,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916984971,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916985033,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916985071,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916985162,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916985218,39.85,80376.38,10.0,0.56222,0.00015,26.68328]
[1777916985279,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985313,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985382,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985440,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985470,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985508,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985539,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985601,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985668,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985701,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985731,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985761,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985793,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985825,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985852,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985887,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985919,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916985981,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916986013,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916986070,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916986159,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916986221,39.85,80376.0,10.0,0.56217,0.00015,26.68374]
[1777916986310,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986371,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986404,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986466,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986495,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986525,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986584,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986619,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986687,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986716,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986748,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986779,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986810,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986840,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986874,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916986940,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916987002,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916987037,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916987102,39.85,80376.73,10.0,0.56228,0.00015,26.68285]
[1777916987420,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987429,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987528,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987567,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987642,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987709,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987748,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987779,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987810,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987881,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987915,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916987983,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916988013,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916988078,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916988110,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916988141,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916988176,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916988208,39.85,80380.79,10.0,0.56287,0.00015,26.67786]
[1777916988157,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988308,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988367,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988425,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988519,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988641,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988676,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988710,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988768,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988800,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988833,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988863,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988895,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988929,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916988960,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916989020,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916989055,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916989085,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916989117,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916989150,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916989181,39.85,80394.11,10.0,0.56481,0.00015,26.66112]
[1777916989246,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989276,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989336,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989370,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989430,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989527,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989587,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989676,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989710,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989742,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989777,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989837,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989889,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989942,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916989979,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916990009,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916990039,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916990073,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916990132,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916990191,39.84,80395.33,10.0,0.56499,0.00015,26.65954]
[1777916990258,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990320,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990357,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990420,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990504,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990571,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990836,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990892,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990941,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916990951,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916991041,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916991147,39.84,80391.74,10.0,0.56447,0.00015,26.66413]
[1777916991174,39.84,80394.06,10.0,0.56481,0.00015,26.66117]
[1777916991997,39.84,80394.06,10.0,0.56481,0.00015,26.66117]
[1777916992189,39.84,80401.9,10.0,0.56595,0.00015,26.65102]
[1777916994206,39.84,80402.58,10.0,0.56605,0.00015,26.65013]
[1777916995943,39.84,80403.27,10.0,0.56615,0.00015,26.64922]
[1777916998436,39.85,80402.33,10.0,0.56601,0.00015,26.65047]
[1777916998467,39.85,80402.33,10.0,0.56601,0.00015,26.65047]
[1777916998563,39.85,80402.33,10.0,0.56601,0.00015,26.65047]
[1777916999137,39.85,80386.74,10.0,0.56374,0.00015,26.67046]
[1777917000106,39.85,80386.74,10.0,0.56374,0.00015,26.67046]
[1777917000174,39.85,80386.74,10.0,0.56374,0.00015,26.67046]
[1777917000255,39.85,80386.74,10.0,0.56374,0.00015,26.67046]
[1777917000176,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000316,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000379,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000442,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000538,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000565,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000638,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000692,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000724,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000759,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000788,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000819,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000880,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000913,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917000955,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917001007,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917001044,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917001078,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917001140,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917001175,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917001231,39.85,80374.38,10.0,0.56193,0.00015,26.68569]
[1777917001263,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001325,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001385,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001445,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001548,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001601,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001629,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001691,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001726,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001783,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001825,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001877,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001912,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001941,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917001976,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917002004,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917002036,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917002070,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917002101,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917002176,39.85,80373.36,10.0,0.56178,0.00015,26.68693]
[1777917002162,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002268,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002327,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002357,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002389,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002447,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002483,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002567,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002630,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002660,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002719,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002754,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002787,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002822,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002882,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002914,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917002975,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917003008,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917003039,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917003075,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917003133,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917003167,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917003211,39.85,80376.26,10.0,0.56221,0.00015,26.6834]
[1777917003271,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917003333,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917003397,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917003428,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917003459,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917003568,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917003989,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917004165,39.84,80377.98,10.0,0.56246,0.00015,26.6813]
[1777917004241,39.84,80392.58,10.0,0.56459,0.00015,26.66305]
[1777917004288,39.84,80392.58,10.0,0.56459,0.00015,26.66305]
[1777917004306,39.84,80392.58,10.0,0.56459,0.00015,26.66305]
[1777917004539,39.84,80392.58,10.0,0.56459,0.00015,26.66305]
[1777917005225,39.84,80407.48,10.0,0.56677,0.00015,26.64364]
[1777917005871,39.84,80407.48,10.0,0.56677,0.00015,26.64364]
[1777917006174,39.84,80409.05,10.0,0.567,0.00015,26.64155]
[1777917007179,39.84,80406.39,10.0,0.56661,0.00015,26.64509]
[1777917011204,39.84,80411.8,10.0,0.56739,0.00015,26.63789]
[1777917016226,39.85,80408.36,10.0,0.56689,0.00015,26.64253]
[1777917019274,39.85,80402.4,10.0,0.56602,0.00015,26.65043]
[1777917024284,39.85,80405.17,10.0,0.56642,0.00015,26.6468]
[1777917025769,39.85,80406.04,10.0,0.56655,0.00015,26.64566]
[1777917026028,39.85,80406.04,10.0,0.56655,0.00015,26.64566]
[1777917026266,39.85,80406.04,10.0,0.56655,0.00015,26.64566]
[1777917027315,39.85,80411.42,10.0,0.56733,0.00015,26.6385]
[1777917028690,39.85,80411.47,10.0,0.56734,0.00015,26.63844]
[1777917033746,39.85,80411.15,10.0,0.5673,0.00015,26.63523]
[1777917034313,39.85,80412.09,10.0,0.56743,0.00015,26.63397]
[1777917034517,39.85,80412.09,10.0,0.56743,0.00015,26.63397]
[1777917035260,39.85,80422.17,10.0,0.5689,0.00015,26.62023]
[1777917036342,39.85,80424.86,10.0,0.56929,0.00015,26.61652]
[1777917036917,39.85,80424.86,10.0,0.56929,0.00015,26.61652]
[1777917037239,39.85,80425.85,10.0,0.56943,0.00015,26.61515]
[1777917041349,39.86,80431.09,10.0,0.5702,0.00015,26.60783]
[1777917042021,39.86,80431.09,10.0,0.5702,0.00015,26.60783]
[1777917044962,39.86,80431.1,10.0,0.57019,0.00015,26.60785]
[1777917045050,39.86,80431.1,10.0,0.57019,0.00015,26.60785]
[1777917045062,39.86,80433.34,10.0,0.57052,0.00015,26.60472]
[1777917045545,39.86,80438.23,10.0,0.57123,0.00015,26.59773]
[1777917051485,39.87,80441.97,10.0,0.57176,0.00015,26.59245]
[1777917054164,39.87,80443.98,10.0,0.57205,0.00015,26.58957]
[1777917054239,39.87,80444.86,10.0,0.57217,0.00015,26.58834]
[1777917054802,39.87,80460.09,10.0,0.57438,0.00015,26.56569]
[1777917056058,39.87,80460.09,10.0,0.57438,0.00015,26.56569]
[1777917056141,39.87,80469.23,10.0,0.57571,0.00014,26.55168]
[1777917056967,39.87,80469.05,10.0,0.57569,0.00014,26.55194]
[1777917058626,39.87,80469.89,10.0,0.57581,0.00014,26.55064]
[1777917058633,39.87,80469.89,10.0,0.57581,0.00014,26.55064]
[1777917058662,39.87,80469.89,10.0,0.57581,0.00014,26.55064]
[1777917058834,39.87,80469.89,10.0,0.57581,0.00014,26.55064]
[1777917058938,39.87,80469.62,10.0,0.57577,0.00014,26.55105]
[1777917062127,39.87,80472.54,10.0,0.5762,0.00014,26.54648]
[1777917062299,39.87,80472.54,10.0,0.5762,0.00014,26.54648]
[1777917062361,39.87,80472.52,10.0,0.57619,0.00014,26.54649]
[1777917064034,39.87,80463.36,10.0,0.57487,0.00015,26.56063]
[1777917067041,39.86,80454.26,10.0,0.57355,0.00015,26.57428]
[1777917067834,39.86,80454.26,10.0,0.57355,0.00015,26.57428]
[1777917069616,39.86,80463.41,10.0,0.57488,0.00015,26.56044]
[1777917070625,39.86,80466.17,10.0,0.57528,0.00015,26.55619]
[1777917071574,39.86,80466.17,10.0,0.57528,0.00015,26.55619]
[1777917072207,39.86,80466.17,10.0,0.57528,0.00015,26.55619]
[1777917072365,39.86,80466.17,10.0,0.57528,0.00015,26.55619]
[1777917072455,39.86,80465.32,10.0,0.57516,0.00015,26.5575]
[1777917072640,39.86,80465.32,10.0,0.57516,0.00015,26.5575]
[1777917073647,39.86,80473.39,10.0,0.57633,0.00014,26.54502]
[1777917075200,39.86,80477.07,10.0,0.57686,0.00014,26.53925]
[1777917076469,39.86,80477.07,10.0,0.57686,0.00014,26.53925]
[1777917077111,39.86,80478.47,10.0,0.57707,0.00014,26.53705]
[1777917079514,39.86,80480.12,10.0,0.57731,0.00014,26.53443]
[1777917079691,39.86,80481.21,10.0,0.57746,0.00014,26.53269]
[1777917084723,39.86,80483.18,10.0,0.57775,0.00014,26.52952]
[1777917085646,39.86,80483.18,10.0,0.57775,0.00014,26.52952]
[1777917086433,39.86,80509.6,10.0,0.58157,0.00014,26.48611]
[1777917086648,39.86,80509.6,10.0,0.58157,0.00014,26.48611]
[1777917086766,39.86,80509.6,10.0,0.58157,0.00014,26.48611]
[1777917087013,39.86,80521.5,10.0,0.58329,0.00014,26.46576]
[1777917087805,39.86,80521.5,10.0,0.58329,0.00014,26.46576]
[1777917087984,39.86,80521.5,10.0,0.58329,0.00014,26.46576]
[1777917088004,39.86,80521.5,10.0,0.58329,0.00014,26.46576]
[1777917088231,39.86,80521.5,10.0,0.58329,0.00014,26.46576]
[1777917088237,39.86,80521.5,10.0,0.58329,0.00014,26.46576]
[1777917088361,39.86,80521.5,10.0,0.58329,0.00014,26.46576]
[1777917088332,39.86,80519.79,10.0,0.58305,0.00014,26.46873]
[1777917088753,39.86,80520.46,10.0,0.58314,0.00014,26.4676]
[1777917089760,39.86,80525.35,10.0,0.58384,0.00014,26.45914]
[1777917092784,39.86,80538.95,10.0,0.58581,0.00014,26.43148]
[1777917093932,39.86,80538.95,10.0,0.58581,0.00014,26.43148]
[1777917093986,39.86,80538.95,10.0,0.58581,0.00014,26.43148]
[1777917094453,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094457,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094519,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094580,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094619,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094634,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094675,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094680,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094699,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094723,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094737,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094748,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094757,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094782,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094798,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094872,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094879,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917094902,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095218,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095237,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095247,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095252,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095257,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095262,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095277,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095282,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095297,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095302,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095308,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095312,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095322,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095327,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095332,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095337,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095344,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095352,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095357,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095362,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095367,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095372,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095382,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095387,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095392,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095397,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095408,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095412,39.86,80569.51,10.0,0.59021,0.00014,26.37505]
[1777917095428,39.86,80572.12,10.0,0.59059,0.00014,26.37009]
[1777917097266,39.86,80568.97,10.0,0.59014,0.00014,26.37604]
[1777917101082,39.86,80569.63,10.0,0.59024,0.00014,26.37474]
[1777917101084,39.86,80572.0,10.0,0.59058,0.00014,26.37022]
[1777917102856,39.86,80577.79,10.0,0.59141,0.00014,26.35915]
[1777917107896,39.86,80577.23,10.0,0.59132,0.00014,26.36042]
[1777917109907,39.87,80584.18,10.0,0.59231,0.00014,26.34705]
[1777917111208,39.87,80584.18,10.0,0.59231,0.00014,26.34705]
[1777917111311,39.87,80571.24,10.0,0.59045,0.00014,26.372]
[1777917112928,39.89,80566.26,10.0,0.58969,0.00014,26.38211]
[1777917114942,39.9,80559.87,10.0,0.58875,0.00014,26.3943]
[1777917117408,39.91,80555.16,10.0,0.58806,0.00014,26.40333]
[1777917118970,39.92,80546.91,10.0,0.58685,0.00014,26.41867]
[1777917120433,39.92,80546.91,10.0,0.58685,0.00014,26.41867]
[1777917120457,39.92,80546.91,10.0,0.58685,0.00014,26.41867]
[1777917120470,39.92,80540.58,10.0,0.58594,0.00014,26.43009]
[1777917120722,39.92,80540.58,10.0,0.58594,0.00014,26.43009]
[1777917120993,39.92,80540.58,10.0,0.58594,0.00014,26.43009]
[1777917123300,39.92,80536.69,10.0,0.58538,0.00014,26.43711]
[1777917123328,39.92,80551.44,10.0,0.5875,0.00014,26.41055]
[1777917124017,39.93,80549.59,10.0,0.58723,0.00014,26.41398]
[1777917125526,39.93,80549.59,10.0,0.58723,0.00014,26.41397]
[1777917127192,39.93,80546.18,10.0,0.58673,0.00014,26.42021]
[1777917127207,39.93,80540.66,10.0,0.58594,0.00014,26.43019]
[1777917129047,39.93,80524.46,10.0,0.5836,0.00014,26.45882]
[1777917129797,39.93,80524.46,10.0,0.5836,0.00014,26.45882]
[1777917130055,39.93,80518.52,10.0,0.58274,0.00014,26.46908]
[1777917130931,39.93,80518.52,10.0,0.58274,0.00014,26.46908]
[1777917130935,39.93,80518.52,10.0,0.58274,0.00014,26.46908]
[1777917131061,39.93,80511.39,10.0,0.58171,0.00014,26.48123]
[1777917131630,39.93,80511.39,10.0,0.58171,0.00014,26.48123]
[1777917131643,39.93,80511.39,10.0,0.58171,0.00014,26.48123]
[1777917132068,39.94,80508.33,10.0,0.58127,0.00014,26.48639]
[1777917133140,39.94,80508.33,10.0,0.58127,0.00014,26.48639]
[1777917133196,39.94,80501.44,10.0,0.58028,0.00014,26.49787]
[1777917134083,39.94,80501.44,10.0,0.58028,0.00014,26.49787]
[1777917134172,39.94,80523.52,10.0,0.58346,0.00014,26.46052]
[1777917136097,39.94,80519.76,10.0,0.58292,0.00014,26.46703]
[1777917136588,39.94,80519.76,10.0,0.58292,0.00014,26.46703]
[1777917137104,39.94,80521.22,10.0,0.58312,0.00014,26.46454]
[1777917138381,39.94,80521.22,10.0,0.58312,0.00014,26.46454]
[1777917138389,39.94,80516.68,10.0,0.58247,0.00014,26.47234]
[1777917140173,39.94,80518.12,10.0,0.58267,0.00014,26.4699]
[1777917140179,39.94,80541.37,10.0,0.58602,0.00014,26.42918]
[1777917141132,39.94,80541.37,10.0,0.58602,0.00014,26.42921]
[1777917142634,39.94,80540.96,10.0,0.58596,0.00014,26.42998]
[1777917143147,39.94,80546.42,10.0,0.58674,0.00014,26.42019]
[1777917144046,39.94,80546.42,10.0,0.58674,0.00014,26.42019]
[1777917144154,39.94,80556.76,10.0,0.58823,0.00014,26.40125]
[1777917145161,39.94,80562.65,10.0,0.58908,0.00014,26.39031]
[1777917147226,39.94,80561.98,10.0,0.58898,0.00014,26.39157]
[1777917150195,39.94,80550.08,10.0,0.58727,0.00014,26.41352]
[1777917152209,39.94,80544.59,10.0,0.58649,0.00014,26.41979]
[1777917155231,39.94,80551.24,10.0,0.58744,0.00014,26.40772]
[1777917156237,39.94,80558.63,10.0,0.58851,0.00014,26.39413]
[1777917160110,39.94,80557.56,10.0,0.58835,0.00014,26.39614]
[1777917160266,39.94,80548.82,10.0,0.58709,0.00014,26.41217]
[1777917160665,39.94,80548.82,10.0,0.58709,0.00014,26.41217]
[1777917161273,39.94,80541.8,10.0,0.58608,0.00014,26.42484]
[1777917162281,39.94,80537.1,10.0,0.58541,0.00014,26.43323]
[1777917163115,39.94,80537.1,10.0,0.58541,0.00014,26.43323]
[1777917165718,39.94,80529.98,10.0,0.58439,0.00014,26.44577]
[1777917174062,39.95,80532.41,10.0,0.58473,0.00014,26.44156]
[1777917176381,39.95,80526.45,10.0,0.58387,0.00014,26.45206]
[1777917178205,39.95,80527.18,10.0,0.58397,0.00014,26.45082]
[1777917178501,39.95,80527.18,10.0,0.58397,0.00014,26.45082]
[1777917178518,39.95,80537.82,10.0,0.5855,0.00014,26.43211]
[1777917179196,39.95,80537.82,10.0,0.5855,0.00014,26.43211]
[1777917180408,39.95,80544.4,10.0,0.58644,0.00014,26.42038]
[1777917180916,39.95,80544.4,10.0,0.58644,0.00014,26.42038]
[1777917182183,39.95,80548.57,10.0,0.58704,0.00014,26.41283]
[1777917182423,39.95,80541.22,10.0,0.58599,0.00014,26.42609]
[1777917183337,39.95,80541.22,10.0,0.58599,0.00014,26.42609]
[1777917183388,39.95,80541.22,10.0,0.58599,0.00014,26.42609]
[1777917183430,39.95,80529.56,10.0,0.58431,0.00014,26.44676]
[1777917184436,39.95,80530.29,10.0,0.58441,0.00014,26.44551]
[1777917185572,39.96,80532.3,10.0,0.5847,0.00014,26.44201]
[1777917186451,39.96,80535.13,10.0,0.5851,0.00014,26.43704]
[1777917191486,39.96,80530.66,10.0,0.58445,0.00014,26.44507]
[1777917193500,39.96,80523.09,10.0,0.58336,0.00014,26.45829]
[1777917193870,39.96,80523.09,10.0,0.58336,0.00014,26.45829]
[1777917194442,39.96,80523.09,10.0,0.58336,0.00014,26.45829]
[1777917194506,39.97,80519.52,10.0,0.58284,0.00014,26.46445]
[1777917195519,39.97,80511.17,10.0,0.58164,0.00014,26.47866]
[1777917196520,39.97,80504.47,10.0,0.58066,0.00014,26.48997]
[1777917198536,39.96,80507.39,10.0,0.5811,0.00014,26.48492]
[1777917200231,39.96,80510.5,10.0,0.58155,0.00014,26.47971]
[1777917200548,39.96,80512.84,10.0,0.58188,0.00014,26.47577]
[1777917201555,39.96,80517.4,10.0,0.58254,0.00014,26.46805]
[1777917205585,39.98,80525.15,10.0,0.58363,0.00014,26.45511]
[1777917208072,39.98,80526.44,10.0,0.58381,0.00014,26.45293]
[1777917209079,39.98,80526.44,10.0,0.58381,0.00014,26.45293]
[1777917209102,39.98,80526.44,10.0,0.58381,0.00014,26.45293]
[1777917209456,39.98,80526.44,10.0,0.58381,0.00014,26.45293]
[1777917209552,39.98,80521.68,10.0,0.58312,0.00014,26.46118]
[1777917211240,39.98,80521.68,10.0,0.58312,0.00014,26.46118]
[1777917211342,39.98,80537.54,10.0,0.58541,0.00014,26.42978]
[1777917213205,39.98,80537.54,10.0,0.58541,0.00014,26.42977]
[1777917213270,39.98,80539.66,10.0,0.58572,0.00014,26.42599]
[1777917213620,39.98,80539.66,10.0,0.58572,0.00014,26.42599]
[1777917213685,39.98,80540.14,10.0,0.58579,0.00014,26.42513]
[1777917215691,39.98,80539.61,10.0,0.58571,0.00014,26.4261]
[1777917215765,39.98,80551.25,10.0,0.58738,0.00014,26.40512]
[1777917219339,39.98,80553.09,10.0,0.58765,0.00014,26.40175]
[1777917221976,39.98,80551.09,10.0,0.58736,0.00014,26.40539]
[1777917221982,39.98,80551.09,10.0,0.58736,0.00014,26.40539]
[1777917222044,39.98,80558.2,10.0,0.58838,0.00014,26.39235]
[1777917224723,39.98,80561.65,10.0,0.58888,0.00014,26.38596]
[1777917226742,39.98,80556.16,10.0,0.58809,0.00014,26.39613]
[1777917228212,39.98,80560.66,10.0,0.58873,0.00014,26.38783]
[1777917232938,39.98,80564.92,10.0,0.58935,0.00014,26.37983]
[1777917233031,39.98,80569.11,10.0,0.58995,0.00014,26.37194]
[1777917234338,39.98,80569.11,10.0,0.58995,0.00014,26.37194]
[1777917234366,39.98,80570.27,10.0,0.59012,0.00014,26.36973]
[1777917234737,39.98,80570.27,10.0,0.59012,0.00014,26.36973]
[1777917234774,39.98,80570.27,10.0,0.59012,0.00014,26.36973]
[1777917235288,39.98,80570.27,10.0,0.59012,0.00014,26.36973]
[1777917235405,39.98,80600.79,10.0,0.59449,0.00014,26.3105]
[1777917236233,39.98,80600.79,10.0,0.59449,0.00014,26.3105]
[1777917236275,39.98,80671.47,10.0,0.60455,0.00014,26.16125]
[1777917238287,39.97,80718.03,10.0,0.61117,0.00014,26.05327]
[1777917238840,39.97,80718.03,10.0,0.61116,0.00014,26.05343]
[1777917239849,39.98,80719.44,10.0,0.61134,0.00014,26.05037]
[1777917240857,39.98,80698.94,10.0,0.60843,0.00014,26.09899]
[1777917241863,39.99,80674.9,10.0,0.60502,0.00014,26.15382]
[1777917242869,39.98,80651.6,10.0,0.60172,0.00014,26.20511]
[1777917243876,39.98,80643.53,10.0,0.60057,0.00014,26.22241]
[1777917248366,39.98,80649.62,10.0,0.60145,0.00014,26.20913]
[1777917251760,39.98,80647.89,10.0,0.60121,0.00014,26.21276]
[1777917251965,39.98,80647.89,10.0,0.60121,0.00014,26.21276]
[1777917252047,39.98,80641.99,10.0,0.60036,0.00014,26.22548]
[1777917253292,39.98,80641.99,10.0,0.60036,0.00014,26.22548]
[1777917253357,39.98,80636.73,10.0,0.59962,0.00014,26.23665]
[1777917254975,39.98,80627.36,10.0,0.59828,0.00014,26.25637]
[1777917255967,39.98,80628.24,10.0,0.5984,0.00014,26.25458]
[1777917257006,39.98,80628.24,10.0,0.5984,0.00014,26.25458]
[1777917257044,39.98,80628.24,10.0,0.5984,0.00014,26.25458]
[1777917257066,39.98,80628.24,10.0,0.5984,0.00014,26.25458]
[1777917257072,39.98,80628.24,10.0,0.5984,0.00014,26.25458]
[1777917257168,39.98,80628.24,10.0,0.5984,0.00014,26.25458]
[1777917257397,39.98,80628.24,10.0,0.5984,0.00014,26.25458]
[1777917257498,39.98,80622.82,10.0,0.59763,0.00014,26.26587]
[1777917258445,39.98,80615.89,10.0,0.59663,0.00014,26.28015]
[1777917258740,39.98,80615.89,10.0,0.59663,0.00014,26.28015]
[1777917258989,39.98,80616.06,10.0,0.59666,0.00014,26.27984]
[1777917259709,39.98,80616.06,10.0,0.59666,0.00014,26.27984]
[1777917260589,39.98,80616.06,10.0,0.59666,0.00014,26.27984]
[1777917260601,39.98,80616.06,10.0,0.59666,0.00014,26.27984]
[1777917260601,39.98,80599.89,10.0,0.59435,0.00014,26.31247]
[1777917262009,39.99,80594.53,10.0,0.59358,0.00014,26.3231]
[1777917264024,39.99,80588.24,10.0,0.59268,0.00014,26.33543]
[1777917265035,39.99,80594.52,10.0,0.59358,0.00014,26.32311]
[1777917267044,39.99,80589.97,10.0,0.59293,0.00014,26.33205]
[1777917270626,39.99,80586.08,10.0,0.59237,0.00014,26.33962]
[1777917270639,39.98,80580.55,10.0,0.59158,0.00014,26.3503]
[1777917270772,39.98,80580.55,10.0,0.59158,0.00014,26.3503]
[1777917271150,39.98,80572.48,10.0,0.59043,0.00014,26.362]
[1777917273086,39.98,80570.78,10.0,0.59019,0.00014,26.36516]
[1777917273917,39.98,80570.78,10.0,0.59019,0.00014,26.36516]
[1777917274532,39.98,80570.78,10.0,0.59019,0.00014,26.36516]
[1777917274565,39.98,80560.39,10.0,0.5887,0.00014,26.38461]
[1777917275935,39.98,80560.39,10.0,0.58871,0.00014,26.38459]
[1777917276110,39.98,80553.07,10.0,0.58766,0.00014,26.39804]
[1777917280136,39.98,80550.22,10.0,0.58725,0.00014,26.40317]
[1777917282152,39.98,80544.31,10.0,0.58641,0.00014,26.41382]
[1777917283158,39.98,80537.34,10.0,0.5854,0.00014,26.42628]
[1777917284046,39.98,80537.34,10.0,0.5854,0.00014,26.42628]
[1777917284330,39.98,80537.34,10.0,0.5854,0.00014,26.42628]
[1777917284700,39.98,80513.24,10.0,0.58194,0.00014,26.46803]
[1777917285182,39.98,80513.24,10.0,0.58194,0.00014,26.46803]
[1777917286180,39.97,80458.27,10.0,0.574,0.00014,26.55573]
[1777917286961,39.97,80458.27,10.0,0.574,0.00014,26.55573]
[1777917287186,39.97,80447.22,10.0,0.5724,0.00014,26.57208]
[1777917288661,39.98,80440.81,10.0,0.57147,0.00014,26.58141]
[1777917291444,39.98,80438.76,10.0,0.57117,0.00015,26.58439]
[1777917291529,39.98,80437.84,10.0,0.57103,0.00015,26.58572]
[1777917292312,39.98,80437.84,10.0,0.57103,0.00015,26.58572]
[1777917294234,39.98,80428.44,10.0,0.56966,0.00015,26.59901]
[1777917295961,39.98,80432.36,10.0,0.57023,0.00015,26.59354]
[1777917296510,39.98,80432.36,10.0,0.57023,0.00015,26.59354]
[1777917296595,39.98,80432.78,10.0,0.57029,0.00015,26.59296]
[1777917298121,39.98,80432.78,10.0,0.57029,0.00015,26.59297]
[1777917298346,39.98,80432.78,10.0,0.57029,0.00015,26.59297]
[1777917298442,39.98,80423.71,10.0,0.56897,0.00015,26.60562]
[1777917300310,39.98,80423.0,10.0,0.56887,0.00015,26.6066]
[1777917300343,39.98,80399.35,10.0,0.56543,0.00015,26.63811]
[1777917301346,39.98,80399.35,10.0,0.56543,0.00015,26.63811]
[1777917301550,39.98,80399.35,10.0,0.56543,0.00015,26.63811]
[1777917301571,39.98,80402.83,10.0,0.56594,0.00015,26.6336]
[1777917302283,39.98,80402.83,10.0,0.56594,0.00015,26.6336]
[1777917302310,39.98,80419.3,10.0,0.56833,0.00015,26.61166]
[1777917303319,39.98,80426.42,10.0,0.56937,0.00015,26.60187]
[1777917304308,39.98,80426.42,10.0,0.56937,0.00015,26.60188]
[1777917304963,39.98,80426.42,10.0,0.56937,0.00015,26.60188]
[1777917305315,39.99,80436.21,10.0,0.57078,0.00015,26.58815]
[1777917305937,39.99,80436.21,10.0,0.57078,0.00015,26.58815]
[1777917305987,39.99,80436.21,10.0,0.57078,0.00015,26.58815]
[1777917306322,39.99,80438.46,10.0,0.57111,0.00014,26.58496]
[1777917308471,39.99,80456.35,10.0,0.5737,0.00014,26.55884]
[1777917310642,39.99,80464.6,10.0,0.5749,0.00014,26.5464]
[1777917312410,39.99,80463.69,10.0,0.57476,0.00014,26.54778]
[1777917312433,39.99,80463.69,10.0,0.57476,0.00014,26.54778]
[1777917312613,39.99,80463.69,10.0,0.57476,0.00014,26.54778]
[1777917312711,39.99,80468.15,10.0,0.57541,0.00014,26.54098]
[1777917314379,39.98,80482.13,10.0,0.57743,0.00014,26.51916]
[1777917315385,39.98,80488.2,10.0,0.57831,0.00014,26.50948]
[1777917316941,39.98,80485.96,10.0,0.57799,0.00014,26.51306]
[1777917317399,39.98,80486.55,10.0,0.57807,0.00014,26.51211]
[1777917317903,39.98,80486.55,10.0,0.57807,0.00014,26.51211]
[1777917318407,39.98,80501.09,10.0,0.58017,0.00014,26.4885]
[1777917320268,39.98,80500.33,10.0,0.58006,0.00014,26.48976]
[1777917320420,39.98,80498.0,10.0,0.57973,0.00014,26.49358]
[1777917322063,39.98,80502.47,10.0,0.58037,0.00014,26.48622]
[1777917322345,39.98,80502.47,10.0,0.58037,0.00014,26.48622]
[1777917322653,39.98,80502.47,10.0,0.58037,0.00014,26.48622]
[1777917322629,39.98,80491.73,10.0,0.57882,0.00014,26.50379]
[1777917322935,39.98,80491.73,10.0,0.57882,0.00014,26.50379]
[1777917322999,39.98,80491.73,10.0,0.57882,0.00014,26.50379]
[1777917323402,39.98,80491.73,10.0,0.57882,0.00014,26.50379]
[1777917323703,39.98,80491.73,10.0,0.57882,0.00014,26.50379]
[1777917323508,39.98,80466.06,10.0,0.57511,0.00014,26.5441]
[1777917323820,39.98,80466.06,10.0,0.57511,0.00014,26.5441]
[1777917324453,39.98,80466.06,10.0,0.57512,0.00014,26.54407]
[1777917325460,39.98,80454.86,10.0,0.5735,0.00014,26.56092]
[1777917327168,39.98,80458.21,10.0,0.57398,0.00014,26.55589]
[1777917327475,39.98,80459.43,10.0,0.57416,0.00014,26.55403]
[1777917329304,39.98,80458.43,10.0,0.57402,0.00014,26.55551]
[1777917329413,39.98,80458.43,10.0,0.57402,0.00014,26.55551]
[1777917329493,39.98,80455.36,10.0,0.57357,0.00014,26.5601]
[1777917330020,39.98,80455.36,10.0,0.57357,0.00014,26.5601]
[1777917330062,39.98,80455.36,10.0,0.57357,0.00014,26.5601]
[1777917330399,39.98,80455.36,10.0,0.57357,0.00014,26.5601]
[1777917330498,39.97,80469.86,10.0,0.57568,0.00014,26.53812]
[1777917330851,39.97,80469.86,10.0,0.57568,0.00014,26.53812]
[1777917331193,39.97,80469.86,10.0,0.57568,0.00014,26.53812]
[1777917331284,39.97,80469.86,10.0,0.57568,0.00014,26.53812]
[1777917331418,39.97,80469.86,10.0,0.57568,0.00014,26.53812]
[1777917331581,39.97,80477.16,10.0,0.57674,0.00014,26.52309]
[1777917333385,39.97,80477.16,10.0,0.57674,0.00014,26.52307]
[1777917333518,39.97,80462.68,10.0,0.57465,0.00014,26.54536]
[1777917338556,39.97,80460.47,10.0,0.57434,0.00014,26.54859]
[1777917343589,39.96,80461.49,10.0,0.57449,0.00014,26.54695]
[1777917349632,39.95,80457.98,10.0,0.57399,0.00014,26.55212]
[1777917350516,39.95,80457.98,10.0,0.57399,0.00014,26.55212]
[1777917350637,39.95,80456.55,10.0,0.57379,0.00014,26.55424]
[1777917355673,39.95,80452.44,10.0,0.5732,0.00014,26.56029]
[1777917356681,39.95,80446.96,10.0,0.5724,0.00015,26.56835]
[1777917356894,39.95,80446.96,10.0,0.5724,0.00015,26.56835]
[1777917358695,39.95,80433.78,10.0,0.57049,0.00015,26.58731]
[1777917363729,39.95,80436.09,10.0,0.57083,0.00015,26.58399]
[1777917367759,39.94,80429.6,10.0,0.56989,0.00015,26.59313]
[1777917370081,39.95,80431.34,10.0,0.57014,0.00015,26.59072]
[1777917370778,39.95,80430.66,10.0,0.57004,0.00015,26.59169]
[1777917371786,39.95,80420.19,10.0,0.56852,0.00015,26.60622]
[1777917373139,39.95,80415.82,10.0,0.56788,0.00015,26.61216]
[1777917373801,39.95,80407.83,10.0,0.56672,0.00015,26.62286]
[1777917374348,39.95,80407.83,10.0,0.56672,0.00015,26.62286]
[1777917376822,39.95,80415.25,10.0,0.5678,0.00015,26.61295]
[1777917378835,39.95,80423.72,10.0,0.56903,0.00015,26.60141]
[1777917384794,39.95,80428.1,10.0,0.56966,0.00015,26.59534]
[1777917385102,39.95,80429.69,10.0,0.56989,0.00015,26.59311]
[1777917385465,39.95,80429.69,10.0,0.56989,0.00015,26.59311]
[1777917385650,39.95,80429.69,10.0,0.56989,0.00015,26.59311]
[1777917385744,39.95,80432.66,10.0,0.57033,0.00015,26.58893]
[1777917386896,39.95,80453.5,10.0,0.57335,0.00014,26.55873]
[1777917387972,39.95,80453.5,10.0,0.57335,0.00014,26.55873]
[1777917388073,39.95,80455.73,10.0,0.57368,0.00014,26.5554]
[1777917393947,39.95,80453.28,10.0,0.57333,0.00014,26.55532]
[1777917399471,39.95,80450.11,10.0,0.57287,0.00015,26.55999]
[1777917405024,39.94,80450.19,10.0,0.57289,0.00015,26.55981]
[1777917410063,39.94,80447.08,10.0,0.57245,0.00015,26.5643]
[1777917415093,39.93,80448.16,10.0,0.57261,0.00015,26.56262]
[1777917419611,39.93,80443.42,10.0,0.57193,0.00015,26.56944]
[1777917424156,39.92,80452.98,10.0,0.57333,0.00015,26.55531]
[1777917426172,39.92,80455.6,10.0,0.57371,0.00015,26.55138]
[1777917431205,39.92,80459.85,10.0,0.57433,0.00015,26.54491]
[1777917436245,39.91,80461.21,10.0,0.57453,0.00015,26.54279]
[1777917438469,39.91,80460.11,10.0,0.57437,0.00015,26.54444]
[1777917438566,39.91,80452.4,10.0,0.57326,0.00015,26.55596]
[1777917441279,39.91,80450.91,10.0,0.57305,0.00015,26.55813]
[1777917446313,39.9,80455.01,10.0,0.57365,0.00015,26.55193]
[1777917448468,39.9,80455.76,10.0,0.57376,0.00015,26.55079]
[1777917448548,39.9,80457.55,10.0,0.57402,0.00015,26.54806]
[1777917454370,39.89,80453.6,10.0,0.57347,0.00015,26.55019]
[1777917459899,39.89,80453.15,10.0,0.57341,0.00015,26.55076]
[1777917462378,39.89,80452.65,10.0,0.57334,0.00015,26.55147]
[1777917462413,39.89,80452.65,10.0,0.57334,0.00015,26.55147]
[1777917462427,39.89,80452.19,10.0,0.57327,0.00015,26.55214]
[1777917464441,39.88,80457.05,10.0,0.57398,0.00015,26.54485]
[1777917465312,39.88,80457.05,10.0,0.57398,0.00015,26.54485]
[1777917470482,39.88,80457.34,10.0,0.57403,0.00015,26.54433]
[1777917475519,39.88,80456.7,10.0,0.57394,0.00015,26.54523]
[1777917480552,39.87,80456.08,10.0,0.57386,0.00015,26.54609]
[1777917485587,39.87,80455.99,10.0,0.57385,0.00015,26.54616]
[1777917490622,39.87,80455.39,10.0,0.57377,0.00015,26.547]
[1777917495660,39.86,80456.28,10.0,0.5739,0.00015,26.54561]
[1777917500695,39.86,80456.71,10.0,0.57397,0.00015,26.5449]
[1777917501514,39.86,80456.71,10.0,0.57397,0.00015,26.5449]
[1777917503716,39.86,80449.87,10.0,0.57297,0.00015,26.55511]
[1777917508751,39.86,80450.67,10.0,0.5731,0.00015,26.55385]
[1777917513786,39.85,80450.73,10.0,0.57312,0.00015,26.55006]
[1777917518821,39.86,80451.41,10.0,0.57321,0.00015,26.54909]
[1777917523857,39.86,80452.15,10.0,0.57332,0.00015,26.54802]
[1777917526877,39.86,80446.93,10.0,0.57256,0.00015,26.55576]
[1777917531912,39.86,80445.1,10.0,0.57229,0.00015,26.55846]
[1777917536119,39.86,80443.94,10.0,0.57212,0.00015,26.56016]
[1777917536947,39.86,80443.63,10.0,0.57207,0.00015,26.56061]
[1777917538692,39.86,80443.02,10.0,0.57199,0.00015,26.5615]
[1777917541443,39.86,80442.36,10.0,0.57189,0.00015,26.56246]
[1777917541465,39.86,80442.36,10.0,0.57189,0.00015,26.56246]
[1777917541982,39.86,80441.73,10.0,0.5718,0.00015,26.56337]
[1777917542989,39.86,80431.73,10.0,0.57034,0.00015,26.5777]
[1777917544000,39.86,80423.52,10.0,0.56915,0.00015,26.5892]
[1777917546431,39.86,80423.5,10.0,0.56915,0.00015,26.5892]
[1777917547018,39.86,80424.63,10.0,0.56931,0.00015,26.58762]
[1777917548026,39.85,80434.13,10.0,0.5707,0.00015,26.57422]
[1777917549035,39.85,80439.26,10.0,0.57145,0.00015,26.56686]
[1777917553061,39.85,80434.3,10.0,0.57073,0.00015,26.57396]
[1777917554066,39.85,80429.27,10.0,0.56999,0.00015,26.58109]
[1777917559837,39.86,80429.64,10.0,0.57005,0.00015,26.58059]
[1777917559929,39.86,80429.18,10.0,0.56998,0.00015,26.58124]
[1777917563130,39.86,80423.08,10.0,0.56909,0.00015,26.58976]
[1777917568164,39.86,80419.05,10.0,0.5685,0.00015,26.59532]
[1777917569171,39.86,80410.5,10.0,0.56725,0.00015,26.60692]
[1777917574206,39.86,80409.96,10.0,0.56718,0.00015,26.60401]
[1777917579066,39.86,80409.9,10.0,0.56717,0.00015,26.60411]
[1777917579122,39.86,80410.08,10.0,0.5672,0.00015,26.60388]
[1777917579960,39.86,80410.08,10.0,0.5672,0.00015,26.60388]
[1777917580018,39.86,80400.96,10.0,0.56586,0.00015,26.61595]
[1777917580749,39.86,80390.07,10.0,0.56427,0.00015,26.62996]
[1777917582262,39.86,80391.88,10.0,0.56454,0.00015,26.62767]
[1777917585987,39.86,80390.03,10.0,0.56427,0.00015,26.63003]
[1777917586019,39.86,80390.03,10.0,0.56427,0.00015,26.63003]
[1777917587331,39.86,80380.26,10.0,0.56284,0.00015,26.64225]
[1777917590819,39.87,80374.67,10.0,0.56202,0.00015,26.64913]
[1777917593165,39.87,80373.98,10.0,0.56191,0.00015,26.64997]
[1777917593555,39.87,80373.98,10.0,0.56191,0.00015,26.64997]
[1777917593710,39.87,80373.98,10.0,0.56191,0.00015,26.64997]
[1777917593912,39.87,80373.98,10.0,0.56191,0.00015,26.64997]
[1777917594014,39.87,80368.56,10.0,0.56112,0.00015,26.65649]
[1777917594199,39.87,80368.56,10.0,0.56112,0.00015,26.65649]
[1777917595016,39.87,80349.08,10.0,0.55827,0.00015,26.67899]
[1777917596189,39.87,80349.08,10.0,0.55827,0.00015,26.67899]
[1777917596366,39.87,80340.81,10.0,0.55705,0.00015,26.68813]
[1777917600925,39.87,80339.61,10.0,0.55688,0.00015,26.68943]
[1777917601271,39.87,80339.61,10.0,0.55688,0.00015,26.68943]
[1777917601423,39.87,80339.61,10.0,0.55688,0.00015,26.68943]
[1777917601870,39.87,80339.61,10.0,0.55688,0.00015,26.68943]
[1777917601935,39.87,80355.73,10.0,0.55924,0.00015,26.67145]
[1777917603156,39.87,80355.73,10.0,0.55924,0.00015,26.67145]
[1777917603420,39.87,80362.95,10.0,0.5603,0.00015,26.66309]
[1777917606439,39.86,80368.05,10.0,0.56105,0.00015,26.65703]
[1777917609461,39.86,80372.23,10.0,0.56167,0.00015,26.652]
[1777917612482,39.86,80378.57,10.0,0.5626,0.00015,26.64426]
[1777917614944,39.86,80386.13,10.0,0.5637,0.00015,26.63486]
[1777917617140,39.86,80383.27,10.0,0.56329,0.00015,26.63843]
[1777917617695,39.86,80383.27,10.0,0.56329,0.00015,26.63843]
[1777917617793,39.85,80372.1,10.0,0.56165,0.00015,26.65207]
[1777917619535,39.85,80356.54,10.0,0.55938,0.00015,26.67036]
[1777917621036,39.85,80358.01,10.0,0.5596,0.00015,26.66864]
[1777917623566,39.85,80347.79,10.0,0.5581,0.00015,26.68023]
[1777917628420,39.85,80347.18,10.0,0.55801,0.00015,26.68089]
[1777917630295,39.85,80347.14,10.0,0.55801,0.00015,26.68093]
[1777917630428,39.85,80347.14,10.0,0.55801,0.00015,26.68093]
[1777917630764,39.85,80347.14,10.0,0.55801,0.00015,26.68093]
[1777917631004,39.85,80347.14,10.0,0.55801,0.00015,26.68093]
[1777917631111,39.85,80325.48,10.0,0.55484,0.00015,26.70055]
[1777917631208,39.85,80325.48,10.0,0.55484,0.00015,26.70055]
[1777917631366,39.85,80325.48,10.0,0.55484,0.00015,26.70055]
[1777917631548,39.85,80325.48,10.0,0.55484,0.00015,26.70055]
[1777917632081,39.85,80310.34,10.0,0.55261,0.00015,26.7158]
[1777917632412,39.85,80310.34,10.0,0.55261,0.00015,26.7158]
[1777917632797,39.85,80310.34,10.0,0.55261,0.00015,26.7158]
[1777917632892,39.85,80295.31,10.0,0.5504,0.00015,26.73012]
[1777917633634,39.85,80295.31,10.0,0.5504,0.00015,26.73012]
[1777917634639,39.85,80291.53,10.0,0.54985,0.00015,26.73359]
[1777917637085,39.85,80292.63,10.0,0.55001,0.00015,26.73258]
[1777917637131,39.85,80291.97,10.0,0.54991,0.00015,26.73317]
[1777917638668,39.85,80286.88,10.0,0.54917,0.00015,26.73776]
[1777917643149,39.84,80289.24,10.0,0.54952,0.00015,26.73562]
[1777917643702,39.84,80297.87,10.0,0.55079,0.00015,26.72768]
[1777917644710,39.84,80302.74,10.0,0.5515,0.00015,26.72307]
[1777917649744,39.83,80303.74,10.0,0.55166,0.00015,26.72203]
[1777917654781,39.83,80299.08,10.0,0.55098,0.00015,26.72644]
[1777917657433,39.83,80298.35,10.0,0.55087,0.00015,26.72712]
[1777917657802,39.83,80297.37,10.0,0.55073,0.00015,26.72803]
[1777917659052,39.83,80281.42,10.0,0.54838,0.00015,26.74246]
[1777917660823,39.83,80274.6,10.0,0.54738,0.00015,26.74833]
[1777917665856,39.82,80272.12,10.0,0.54701,0.00015,26.75042]
[1777917668505,39.82,80270.33,10.0,0.54675,0.00015,26.75192]
[1777917668523,39.82,80270.33,10.0,0.54675,0.00015,26.75192]
[1777917668769,39.82,80270.33,10.0,0.54675,0.00015,26.75192]
[1777917668964,39.82,80270.33,10.0,0.54675,0.00015,26.75192]
[1777917669215,39.82,80247.62,10.0,0.5434,0.00015,26.76994]
[1777917669251,39.82,80247.62,10.0,0.5434,0.00015,26.76994]
[1777917669510,39.82,80247.62,10.0,0.5434,0.00015,26.76994]
[1777917669887,39.82,80247.62,10.0,0.5434,0.00015,26.76993]
[1777917670387,39.82,80247.62,10.0,0.5434,0.00015,26.76993]
[1777917671021,39.82,80247.62,10.0,0.5434,0.00015,26.76993]
[1777917671112,39.82,80224.35,10.0,0.53997,0.00015,26.78643]
[1777917671900,39.82,80224.35,10.0,0.53997,0.00015,26.78644]
[1777917672906,39.82,80215.66,10.0,0.53868,0.00015,26.79209]
[1777917674919,39.82,80226.59,10.0,0.5403,0.00015,26.78494]
[1777917676156,39.82,80226.59,10.0,0.5403,0.00015,26.78494]
[1777917676181,39.82,80231.57,10.0,0.54103,0.00015,26.78152]
[1777917676398,39.82,80231.57,10.0,0.54103,0.00015,26.78152]
[1777917676594,39.82,80231.57,10.0,0.54103,0.00015,26.78152]
[1777917676654,39.82,80231.57,10.0,0.54103,0.00015,26.78152]
[1777917676934,39.82,80231.83,10.0,0.54107,0.00015,26.78134]
[1777917677944,39.82,80241.65,10.0,0.54252,0.00015,26.77433]
[1777917678947,39.82,80243.16,10.0,0.54275,0.00015,26.77322]
[1777917679959,39.82,80249.54,10.0,0.54369,0.00015,26.76845]
[1777917680961,39.82,80259.24,10.0,0.54512,0.00015,26.76091]
[1777917681969,39.82,80258.59,10.0,0.54503,0.00015,26.76143]
[1777917682250,39.82,80258.59,10.0,0.54503,0.00015,26.76143]
[1777917682902,39.82,80258.59,10.0,0.54503,0.00015,26.76143]
[1777917682975,39.82,80256.41,10.0,0.5447,0.00015,26.76314]
[1777917688014,39.82,80259.11,10.0,0.5451,0.00015,26.76101]
[1777917693047,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693256,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693324,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693333,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693379,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693386,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693462,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693534,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693540,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693616,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693622,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693699,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693710,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917693762,39.81,80262.78,10.0,0.54565,0.00015,26.75442]
[1777917694053,39.81,80265.61,10.0,0.54607,0.00015,26.75212]
[1777917694570,39.81,80265.61,10.0,0.54607,0.00015,26.75212]
[1777917695060,39.81,80275.38,10.0,0.54751,0.00015,26.74394]
[1777917695225,39.81,80275.38,10.0,0.54751,0.00015,26.74394]
[1777917696068,39.81,80283.22,10.0,0.54866,0.00015,26.73712]
[1777917697074,39.81,80288.66,10.0,0.54947,0.00015,26.73226]
[1777917697234,39.81,80288.66,10.0,0.54947,0.00015,26.73226]
[1777917697255,39.81,80288.66,10.0,0.54947,0.00015,26.73226]
[1777917698081,39.81,80289.98,10.0,0.54966,0.00015,26.73106]
[1777917702114,39.81,80280.66,10.0,0.54829,0.00015,26.73935]
[1777917703576,39.81,80278.73,10.0,0.54801,0.00015,26.74102]
[1777917704126,39.81,80279.27,10.0,0.54809,0.00015,26.74055]
[1777917706145,39.8,80273.99,10.0,0.54731,0.00015,26.74507]
[1777917710168,39.8,80283.82,10.0,0.54876,0.00015,26.73652]
[1777917712181,39.8,80276.55,10.0,0.54769,0.00015,26.74285]
[1777917717216,39.8,80276.81,10.0,0.54773,0.00015,26.7426]
[1777917719230,39.79,80285.13,10.0,0.54896,0.00015,26.7353]
[1777917724266,39.79,80282.55,10.0,0.54858,0.00015,26.73757]
[1777917729303,39.79,80285.45,10.0,0.54901,0.00015,26.73498]
[1777917730245,39.79,80285.45,10.0,0.54901,0.00015,26.73498]
[1777917735343,39.78,80285.75,10.0,0.54906,0.00015,26.73468]
[1777917740379,39.78,80277.04,10.0,0.54778,0.00015,26.7423]
[1777917745414,39.78,80279.38,10.0,0.54813,0.00015,26.74025]
[1777917750449,39.78,80282.11,10.0,0.54853,0.00015,26.73784]
[1777917753265,39.77,80281.22,10.0,0.54841,0.00015,26.73499]
[1777917753470,39.77,80287.82,10.0,0.54938,0.00015,26.7291]
[1777917756491,39.77,80293.58,10.0,0.55023,0.00015,26.72384]
[1777917760003,39.77,80292.54,10.0,0.55008,0.00015,26.7248]
[1777917762048,39.77,80298.93,10.0,0.55102,0.00015,26.71883]
[1777917763122,39.77,80304.76,10.0,0.55188,0.00015,26.71326]
[1777917764470,39.77,80304.76,10.0,0.55188,0.00015,26.71325]
[1777917764601,39.77,80304.76,10.0,0.55188,0.00015,26.71325]
[1777917764612,39.77,80304.76,10.0,0.55188,0.00015,26.71325]
[1777917764674,39.77,80304.76,10.0,0.55188,0.00015,26.71325]
[1777917764767,39.77,80304.76,10.0,0.55188,0.00015,26.71325]
[1777917764913,39.77,80304.76,10.0,0.55188,0.00015,26.71325]
[1777917764968,39.77,80313.5,10.0,0.55317,0.00015,26.70467]
[1777917766435,39.77,80313.5,10.0,0.55317,0.00015,26.70465]
[1777917766562,39.77,80330.0,10.0,0.5556,0.00015,26.68771]
[1777917767569,39.77,80336.21,10.0,0.55651,0.00015,26.68108]
[1777917769583,39.76,80343.26,10.0,0.55755,0.00015,26.67337]
[1777917772766,39.76,80344.85,10.0,0.55778,0.00015,26.67159]
[1777917772854,39.76,80345.52,10.0,0.55788,0.00015,26.67083]
[1777917778646,39.76,80343.6,10.0,0.55761,0.00015,26.67292]
[1777917783681,39.76,80353.49,10.0,0.55906,0.00015,26.66176]
[1777917786702,39.75,80356.21,10.0,0.55947,0.00015,26.6586]
[1777917788418,39.75,80356.53,10.0,0.55951,0.00015,26.65822]
[1777917790418,39.75,80355.84,10.0,0.55941,0.00015,26.659]
[1777917790926,39.75,80355.84,10.0,0.55941,0.00015,26.659]
[1777917791022,39.75,80355.84,10.0,0.55941,0.00015,26.659]
[1777917791037,39.75,80355.84,10.0,0.55941,0.00015,26.659]
[1777917791081,39.75,80351.97,10.0,0.55885,0.00015,26.66342]
[1777917791406,39.75,80351.97,10.0,0.55885,0.00015,26.66342]
[1777917791838,39.75,80351.97,10.0,0.55885,0.00015,26.66342]
[1777917792262,39.75,80364.18,10.0,0.56064,0.00015,26.64924]
[1777917793761,39.75,80368.63,10.0,0.5613,0.00015,26.64392]
[1777917795171,39.75,80368.63,10.0,0.5613,0.00015,26.64392]
[1777917795230,39.74,80378.22,10.0,0.5627,0.00015,26.63225]
[1777917796780,39.74,80379.03,10.0,0.56282,0.00015,26.63124]
[1777917801816,39.74,80376.8,10.0,0.5625,0.00015,26.63397]
[1777917806852,39.74,80373.2,10.0,0.56197,0.00015,26.63835]
[1777917810881,39.74,80378.33,10.0,0.56273,0.00015,26.63205]
[1777917815916,39.74,80373.93,10.0,0.56209,0.00015,26.63377]
[1777917819946,39.74,80367.97,10.0,0.56122,0.00015,26.64095]
[1777917824001,39.73,80374.39,10.0,0.56216,0.00015,26.63317]
[1777917829008,39.74,80376.65,10.0,0.56249,0.00015,26.63041]
[1777917834043,39.74,80376.18,10.0,0.56242,0.00015,26.63102]
[1777917836057,39.74,80370.2,10.0,0.56154,0.00015,26.63827]
[1777917840085,39.73,80375.28,10.0,0.56229,0.00015,26.63207]
[1777917844113,39.73,80368.01,10.0,0.56123,0.00015,26.64085]
[1777917849148,39.73,80361.83,10.0,0.56032,0.00015,26.64814]
[1777917850155,39.73,80356.82,10.0,0.55959,0.00015,26.65397]
[1777917850590,39.73,80356.82,10.0,0.55959,0.00015,26.65397]
[1777917855190,39.72,80363.8,10.0,0.56062,0.00015,26.64575]
[1777917860225,39.72,80363.83,10.0,0.56063,0.00015,26.64566]
[1777917861765,39.72,80361.49,10.0,0.56029,0.00015,26.6484]
[1777917862312,39.72,80361.49,10.0,0.56029,0.00015,26.6484]
[1777917862344,39.72,80357.19,10.0,0.55966,0.00015,26.6534]
[1777917864999,39.72,80355.56,10.0,0.55942,0.00015,26.65528]
[1777917865261,39.71,80354.02,10.0,0.55919,0.00015,26.65704]
[1777917868533,39.71,80354.35,10.0,0.55924,0.00015,26.65664]
[1777917868782,39.71,80354.35,10.0,0.55924,0.00015,26.65664]
[1777917869138,39.71,80354.35,10.0,0.55924,0.00015,26.65664]
[1777917869359,39.71,80354.35,10.0,0.55924,0.00015,26.65664]
[1777917869383,39.71,80363.61,10.0,0.56061,0.00015,26.64583]
[1777917870979,39.71,80363.61,10.0,0.56061,0.00015,26.64582]
[1777917871302,39.71,80383.92,10.0,0.5636,0.00015,26.61739]
[1777917871947,39.71,80383.92,10.0,0.5636,0.00015,26.61739]
[1777917872309,39.71,80386.61,10.0,0.56399,0.00015,26.61399]
[1777917877344,39.71,80388.89,10.0,0.56433,0.00015,26.61108]
[1777917882380,39.71,80387.28,10.0,0.5641,0.00015,26.61309]
[1777917887417,39.7,80387.86,10.0,0.56418,0.00015,26.6123]
[1777917892967,39.7,80389.16,10.0,0.56438,0.00015,26.61059]
[1777917898494,39.7,80391.51,10.0,0.56473,0.00015,26.60753]
[1777917903529,39.69,80391.79,10.0,0.56478,0.00015,26.60712]
[1777917906756,39.69,80394.25,10.0,0.56514,0.00015,26.60392]
[1777917906773,39.69,80388.87,10.0,0.56435,0.00015,26.61083]
[1777917908567,39.69,80377.03,10.0,0.56261,0.00015,26.62568]
[1777917913601,39.68,80372.92,10.0,0.56201,0.00015,26.63066]
[1777917918635,39.68,80371.06,10.0,0.56174,0.00015,26.63287]
[1777917920556,39.68,80370.41,10.0,0.56165,0.00015,26.63365]
[1777917924010,39.68,80366.24,10.0,0.56104,0.00015,26.63864]
[1777917928652,39.67,80365.53,10.0,0.56094,0.00015,26.63943]
[1777917928747,39.67,80362.88,10.0,0.56055,0.00015,26.64257]
[1777917934747,39.67,80361.15,10.0,0.56031,0.00015,26.6409]
[1777917938876,39.66,80359.37,10.0,0.56005,0.00015,26.64296]
[1777917939194,39.66,80350.39,10.0,0.55873,0.00015,26.65331]
[1777917939485,39.66,80350.39,10.0,0.55873,0.00015,26.65331]
[1777917939783,39.66,80350.39,10.0,0.55873,0.00015,26.65331]
[1777917940789,39.66,80335.16,10.0,0.55649,0.00015,26.67021]
[1777917941904,39.66,80335.16,10.0,0.55649,0.00015,26.67021]
[1777917941993,39.66,80329.7,10.0,0.55568,0.00015,26.67605]
[1777917945826,39.65,80335.52,10.0,0.55655,0.00015,26.66973]
[1777917950860,39.65,80336.2,10.0,0.55666,0.00015,26.6689]
[1777917955897,39.64,80336.95,10.0,0.55678,0.00015,26.668]
[1777917960931,39.63,80335.36,10.0,0.55655,0.00015,26.66964]
[1777917963400,39.63,80336.87,10.0,0.55678,0.00015,26.66798]
[1777917963462,39.63,80336.87,10.0,0.55678,0.00015,26.66798]
[1777917963460,39.63,80334.78,10.0,0.55647,0.00015,26.67024]
[1777917963951,39.62,80334.78,10.0,0.55647,0.00015,26.67022]
[1777917964958,39.62,80340.95,10.0,0.55738,0.00015,26.66345]
[1777917966360,39.62,80340.95,10.0,0.55738,0.00015,26.66345]
[1777917966371,39.62,80342.39,10.0,0.5576,0.00015,26.66184]
[1777917972013,39.61,80340.11,10.0,0.55727,0.00015,26.66428]
[1777917977047,39.61,80337.3,10.0,0.55686,0.00015,26.6673]
[1777917982082,39.6,80337.97,10.0,0.55697,0.00015,26.66649]
[1777917987117,39.59,80338.62,10.0,0.55707,0.00015,26.66571]
[1777917989131,39.59,80327.96,10.0,0.5555,0.00015,26.6772]
[1777917990139,39.59,80324.61,10.0,0.55501,0.00015,26.68072]
[1777917994545,39.58,80324.72,10.0,0.55503,0.00015,26.67689]
[1777917995173,39.58,80324.95,10.0,0.55507,0.00015,26.67663]
[1777917999140,39.58,80324.02,10.0,0.55494,0.00015,26.67756]
[1777917999460,39.58,80324.02,10.0,0.55494,0.00015,26.67756]
[1777917999310,39.57,80334.99,10.0,0.55656,0.00015,26.66583]
[1777918001263,39.57,80340.03,10.0,0.55731,0.00015,26.66027]
[1777918002271,39.57,80345.92,10.0,0.55818,0.00015,26.65368]
[1777918007308,39.57,80346.62,10.0,0.55829,0.00015,26.65284]
[1777918008706,39.57,80343.49,10.0,0.55783,0.00015,26.65635]
[1777918014358,39.56,80345.18,10.0,0.55808,0.00015,26.65441]
[1777918019392,39.56,80346.24,10.0,0.55824,0.00015,26.6532]
[1777918024427,39.56,80349.89,10.0,0.55878,0.00015,26.64904]
[1777918029464,39.56,80348.93,10.0,0.55864,0.00015,26.65012]
[1777918034501,39.56,80349.47,10.0,0.55872,0.00015,26.64949]
[1777918039535,39.56,80349.06,10.0,0.55866,0.00015,26.64995]
[1777918046584,39.55,80349.94,10.0,0.55879,0.00015,26.64892]
[1777918051619,39.55,80350.56,10.0,0.55889,0.00015,26.64455]
[1777918057662,39.55,80348.1,10.0,0.55853,0.00015,26.64735]
[1777918062697,39.55,80347.42,10.0,0.55843,0.00015,26.64811]
[1777918066404,39.55,80347.51,10.0,0.55844,0.00015,26.64801]
[1777918067663,39.55,80348.49,10.0,0.55859,0.00015,26.64689]
[1777918067732,39.55,80343.54,10.0,0.55786,0.00015,26.65249]
[1777918070545,39.55,80339.45,10.0,0.55725,0.00015,26.65704]
[1777918074260,39.55,80324.15,10.0,0.55499,0.00015,26.67349]
[1777918075048,39.55,80320.54,10.0,0.55446,0.00015,26.67725]
[1777918076798,39.55,80304.62,10.0,0.5521,0.00015,26.69328]
[1777918079030,39.55,80303.97,10.0,0.55201,0.00015,26.69391]
[1777918079034,39.54,80305.31,10.0,0.55221,0.00015,26.69258]
[1777918084330,39.54,80301.47,10.0,0.55164,0.00015,26.69629]
[1777918087413,39.54,80301.14,10.0,0.55159,0.00015,26.69662]
[1777918092911,39.54,80295.16,10.0,0.5507,0.00015,26.70234]
[1777918095466,39.54,80294.66,10.0,0.55063,0.00015,26.70281]
[1777918097254,39.54,80296.25,10.0,0.55086,0.00015,26.70132]
[1777918097501,39.54,80305.23,10.0,0.5522,0.00015,26.69266]
[1777918098953,39.54,80314.8,10.0,0.55362,0.00015,26.68308]
[1777918099961,39.54,80318.69,10.0,0.55419,0.00015,26.67908]
[1777918104016,39.53,80322.46,10.0,0.55476,0.00015,26.67512]
[1777918106005,39.53,80333.97,10.0,0.55647,0.00015,26.66281]
[1777918107012,39.53,80335.32,10.0,0.55667,0.00015,26.66133]
[1777918112048,39.52,80336.87,10.0,0.55691,0.00015,26.65592]
[1777918117082,39.52,80340.19,10.0,0.55741,0.00015,26.65221]
[1777918121111,39.51,80333.25,10.0,0.55638,0.00015,26.65979]
[1777918122117,39.51,80327.18,10.0,0.55548,0.00015,26.6663]
[1777918126684,39.51,80324.37,10.0,0.55507,0.00015,26.66923]
[1777918127153,39.51,80322.45,10.0,0.55479,0.00015,26.67124]
[1777918128160,39.5,80330.87,10.0,0.55604,0.00015,26.66225]
[1777918129461,39.5,80330.87,10.0,0.55604,0.00015,26.66225]
[1777918129539,39.5,80335.09,10.0,0.55667,0.00015,26.65767]
[1777918132188,39.5,80323.59,10.0,0.55497,0.00015,26.66996]
[1777918133195,39.5,80317.74,10.0,0.5541,0.00015,26.67603]
[1777918135567,39.5,80317.84,10.0,0.55412,0.00015,26.67591]
[1777918139236,39.49,80311.22,10.0,0.55314,0.00015,26.6826]
[1777918139835,39.49,80311.22,10.0,0.55314,0.00015,26.6826]
[1777918140245,39.49,80308.61,10.0,0.55275,0.00015,26.6852]
[1777918142257,39.49,80300.49,10.0,0.55155,0.00015,26.69315]
[1777918147293,39.48,80301.22,10.0,0.55166,0.00015,26.69241]
[1777918148151,39.48,80301.22,10.0,0.55166,0.00015,26.69241]
[1777918151155,39.48,80297.79,10.0,0.55116,0.00015,26.69568]
[1777918154342,39.48,80306.5,10.0,0.55246,0.00015,26.68717]
[1777918159376,39.47,80308.79,10.0,0.5528,0.00015,26.68486]
[1777918164413,39.47,80308.38,10.0,0.55274,0.00015,26.68524]
[1777918169448,39.46,80307.72,10.0,0.55265,0.00015,26.68586]
[1777918174481,39.46,80307.03,10.0,0.55256,0.00015,26.68286]
[1777918179517,39.45,80308.72,10.0,0.55281,0.00015,26.68112]
[1777918182541,39.45,80312.49,10.0,0.55338,0.00015,26.6773]
[1777918184473,39.45,80314.09,10.0,0.55362,0.00015,26.67564]
[1777918184696,39.44,80313.68,10.0,0.55356,0.00015,26.67605]
[1777918185501,39.44,80313.68,10.0,0.55356,0.00015,26.67605]
[1777918191600,39.44,80319.06,10.0,0.55437,0.00015,26.67044]
[1777918196635,39.43,80319.01,10.0,0.55436,0.00015,26.67044]
[1777918198970,39.43,80318.44,10.0,0.55428,0.00015,26.67102]
[1777918199395,39.43,80318.44,10.0,0.55428,0.00015,26.67102]
[1777918199657,39.43,80316.84,10.0,0.55404,0.00015,26.67266]
[1777918199980,39.43,80316.84,10.0,0.55404,0.00015,26.67266]
[1777918200107,39.43,80316.84,10.0,0.55404,0.00015,26.67266]
[1777918200153,39.43,80316.84,10.0,0.55404,0.00015,26.67266]
[1777918200663,39.43,80321.95,10.0,0.55481,0.00015,26.66732]
[1777918201670,39.42,80331.19,10.0,0.55618,0.00015,26.65745]
[1777918201834,39.42,80331.19,10.0,0.55618,0.00015,26.65745]
[1777918202678,39.42,80331.78,10.0,0.55627,0.00015,26.65681]
[1777918202907,39.42,80331.78,10.0,0.55627,0.00015,26.65681]
[1777918203686,39.42,80332.39,10.0,0.55636,0.00015,26.65612]
[1777918204692,39.42,80344.61,10.0,0.55818,0.00015,26.64253]
[1777918205699,39.42,80350.13,10.0,0.55899,0.00015,26.63621]
[1777918206375,39.42,80350.13,10.0,0.55899,0.00015,26.63621]
[1777918214762,39.42,80345.42,10.0,0.5583,0.00015,26.64159]
[1777918219796,39.42,80347.18,10.0,0.55856,0.00015,26.63958]
[1777918225357,39.42,80346.17,10.0,0.55841,0.00015,26.64071]
[1777918230874,39.42,80343.74,10.0,0.55805,0.00015,26.64346]
[1777918235909,39.41,80344.42,10.0,0.55816,0.00015,26.63903]
[1777918240444,39.41,80344.73,10.0,0.55821,0.00015,26.63867]
[1777918241695,39.41,80345.22,10.0,0.55828,0.00015,26.63811]
[1777918241796,39.41,80352.9,10.0,0.55942,0.00015,26.62927]
[1777918243965,39.41,80359.12,10.0,0.56034,0.00015,26.62195]
[1777918249003,39.41,80358.82,10.0,0.5603,0.00015,26.62231]
[1777918251015,39.41,80363.92,10.0,0.56105,0.00015,26.61621]
[1777918256050,39.41,80360.74,10.0,0.56058,0.00015,26.62003]
[1777918260791,39.41,80364.01,10.0,0.56107,0.00015,26.61611]
[1777918260803,39.41,80364.01,10.0,0.56107,0.00015,26.61611]
[1777918261086,39.41,80365.85,10.0,0.56134,0.00015,26.61389]
[1777918263102,39.41,80373.26,10.0,0.56244,0.00015,26.60479]
[1777918266289,39.41,80375.77,10.0,0.56281,0.00015,26.60166]
[1777918268378,39.41,80378.53,10.0,0.56322,0.00015,26.5982]
[1777918268504,39.41,80378.53,10.0,0.56322,0.00015,26.5982]
[1777918268581,39.41,80375.0,10.0,0.56269,0.00015,26.60263]
[1777918270801,39.41,80375.0,10.0,0.56269,0.00015,26.60263]
[1777918270149,39.41,80360.37,10.0,0.56053,0.00015,26.62047]
[1777918271158,39.41,80354.64,10.0,0.55968,0.00015,26.62724]
[1777918276193,39.41,80356.14,10.0,0.5599,0.00015,26.62547]
[1777918281228,39.41,80357.15,10.0,0.56005,0.00015,26.62426]
[1777918286264,39.41,80357.78,10.0,0.56015,0.00015,26.62351]
[1777918291301,39.41,80356.23,10.0,0.55992,0.00015,26.62168]
[1777918296337,39.41,80357.43,10.0,0.5601,0.00015,26.62026]
[1777918301371,39.41,80356.35,10.0,0.55994,0.00015,26.62153]
[1777918306406,39.41,80352.36,10.0,0.55935,0.00015,26.62619]
[1777918311440,39.41,80354.69,10.0,0.5597,0.00015,26.62346]
[1777918316121,39.41,80352.98,10.0,0.55944,0.00015,26.62546]
[1777918317988,39.41,80355.54,10.0,0.55982,0.00015,26.62246]
[1777918318289,39.41,80355.54,10.0,0.55982,0.00015,26.62246]
[1777918318485,39.41,80355.54,10.0,0.55982,0.00015,26.62246]
[1777918318503,39.41,80364.75,10.0,0.56119,0.00015,26.61147]
[1777918320514,39.41,80366.9,10.0,0.56151,0.00015,26.60887]
[1777918321775,39.41,80366.9,10.0,0.56151,0.00015,26.60887]
[1777918321815,39.41,80360.46,10.0,0.56055,0.00015,26.61664]
[1777918327561,39.41,80361.63,10.0,0.56073,0.00015,26.61525]
[1777918331591,39.41,80367.02,10.0,0.56152,0.00015,26.60875]
[1777918337636,39.41,80366.79,10.0,0.56149,0.00015,26.60905]
[1777918342670,39.41,80366.67,10.0,0.56147,0.00015,26.60922]
[1777918347705,39.41,80365.23,10.0,0.56125,0.00015,26.61098]
[1777918352741,39.41,80368.21,10.0,0.5617,0.00015,26.60371]
[1777918353747,39.41,80382.48,10.0,0.56381,0.00015,26.5859]
[1777918354756,39.41,80386.6,10.0,0.56442,0.00015,26.58059]
[1777918359791,39.4,80391.88,10.0,0.56522,0.00015,26.57361]
[1777918364826,39.39,80394.19,10.0,0.56557,0.00015,26.57042]
[1777918369864,39.38,80395.87,10.0,0.56584,0.00015,26.56804]
[1777918374896,39.38,80391.78,10.0,0.56524,0.00015,26.57337]
[1777918379932,39.38,80389.76,10.0,0.56494,0.00015,26.57595]
[1777918384966,39.37,80389.8,10.0,0.56495,0.00015,26.57584]
[1777918390001,39.37,80391.38,10.0,0.56519,0.00015,26.57372]
[1777918395494,39.36,80390.72,10.0,0.5651,0.00015,26.57454]
[1777918401085,39.36,80391.24,10.0,0.56518,0.00015,26.57379]
[1777918406625,39.35,80392.11,10.0,0.56532,0.00015,26.57257]
[1777918412162,39.35,80392.4,10.0,0.56538,0.00015,26.56843]
[1777918416401,39.34,80390.26,10.0,0.56506,0.00015,26.57119]
[1777918416726,39.34,80390.26,10.0,0.56506,0.00015,26.57119]
[1777918417042,39.34,80377.09,10.0,0.56311,0.00015,26.58809]
[1777918417099,39.34,80377.09,10.0,0.56311,0.00015,26.58809]
[1777918417161,39.34,80377.09,10.0,0.56311,0.00015,26.58809]
[1777918417362,39.34,80349.64,10.0,0.55903,0.00015,26.62128]
[1777918419409,39.34,80349.64,10.0,0.55903,0.00015,26.62128]
[1777918419446,39.34,80349.64,10.0,0.55903,0.00015,26.62128]
[1777918419493,39.34,80346.05,10.0,0.5585,0.00015,26.62543]
[1777918424939,39.35,80348.4,10.0,0.55885,0.00015,26.62274]
[1777918430295,39.35,80344.38,10.0,0.55825,0.00015,26.62738]
[1777918435306,39.35,80342.02,10.0,0.55789,0.00015,26.63008]
[1777918435537,39.35,80332.93,10.0,0.55654,0.00015,26.64018]
[1777918436454,39.35,80332.93,10.0,0.55654,0.00015,26.64018]
[1777918441734,39.34,80329.71,10.0,0.55607,0.00015,26.64364]
[1777918446905,39.34,80328.92,10.0,0.55596,0.00015,26.64443]
[1777918452451,39.33,80326.69,10.0,0.55563,0.00015,26.64678]
[1777918457485,39.33,80325.76,10.0,0.5555,0.00015,26.64773]
[1777918462519,39.32,80325.43,10.0,0.55545,0.00015,26.64803]
[1777918467555,39.32,80324.11,10.0,0.55526,0.00015,26.6494]
[1777918472588,39.31,80324.26,10.0,0.5553,0.00015,26.64555]
[1777918477624,39.31,80325.78,10.0,0.55553,0.00015,26.64388]
[1777918482659,39.31,80325.04,10.0,0.55542,0.00015,26.64464]
[1777918487695,39.3,80323.78,10.0,0.55524,0.00015,26.64595]
[1777918489284,39.3,80323.31,10.0,0.55517,0.00015,26.64644]
[1777918491722,39.3,80332.14,10.0,0.55648,0.00015,26.63689]
[1777918495750,39.3,80337.5,10.0,0.55728,0.00015,26.63094]
[1777918500784,39.3,80333.91,10.0,0.55675,0.00015,26.63491]
[1777918502115,39.3,80333.91,10.0,0.55675,0.00015,26.63491]
[1777918503808,39.3,80326.0,10.0,0.55557,0.00015,26.64349]
[1777918507070,39.29,80320.45,10.0,0.55475,0.00015,26.64937]
[1777918508842,39.29,80313.14,10.0,0.55366,0.00015,26.65695]
[1777918510856,39.29,80310.89,10.0,0.55333,0.00015,26.65923]
[1777918515471,39.28,80311.74,10.0,0.55346,0.00015,26.65831]
[1777918515891,39.28,80311.15,10.0,0.55337,0.00015,26.6589]
[1777918520927,39.28,80312.92,10.0,0.55364,0.00015,26.65704]
[1777918522891,39.28,80312.25,10.0,0.55354,0.00015,26.65771]
[1777918522955,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523213,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523333,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523342,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523376,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523449,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523466,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523488,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523515,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523534,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523546,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523554,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523569,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523598,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523612,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523646,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523653,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523828,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918523964,39.27,80306.09,10.0,0.55263,0.00015,26.66393]
[1777918524053,39.27,80292.34,10.0,0.55057,0.00015,26.67732]
[1777918525963,39.27,80281.76,10.0,0.54899,0.00015,26.68714]
[1777918526329,39.27,80281.76,10.0,0.54899,0.00015,26.68714]
[1777918526365,39.27,80281.76,10.0,0.54899,0.00015,26.68714]
[1777918526568,39.27,80281.76,10.0,0.54899,0.00015,26.68714]
[1777918527076,39.27,80258.37,10.0,0.54549,0.00015,26.70736]
[1777918527975,39.27,80258.37,10.0,0.54549,0.00015,26.70736]
[1777918528985,39.27,80245.49,10.0,0.54356,0.00015,26.71762]
[1777918529458,39.27,80245.49,10.0,0.54356,0.00015,26.71762]
[1777918529991,39.27,80254.15,10.0,0.54486,0.00015,26.71078]
[1777918531186,39.27,80248.0,10.0,0.54394,0.00015,26.71202]
[1777918533012,39.27,80240.58,10.0,0.54283,0.00015,26.71771]
[1777918535187,39.27,80239.81,10.0,0.54272,0.00015,26.71829]
[1777918535411,39.27,80236.25,10.0,0.54218,0.00015,26.72093]
[1777918536852,39.27,80235.74,10.0,0.54211,0.00015,26.7213]
[1777918538816,39.25,80233.67,10.0,0.54181,0.00015,26.72275]
[1777918542296,39.22,80241.53,10.0,0.54301,0.00015,26.71674]
[1777918545338,39.22,80242.26,10.0,0.54312,0.00015,26.71617]
[1777918546279,39.22,80242.49,10.0,0.54316,0.00015,26.71599]
[1777918549130,39.22,80247.88,10.0,0.54397,0.00015,26.71181]
[1777918554166,39.22,80250.54,10.0,0.54437,0.00015,26.7097]
[1777918555929,39.22,80250.27,10.0,0.54433,0.00015,26.70991]
[1777918555982,39.22,80250.27,10.0,0.54433,0.00015,26.70991]
[1777918556179,39.22,80256.27,10.0,0.54523,0.00015,26.70509]
[1777918557186,39.22,80264.89,10.0,0.54652,0.00015,26.69791]
[1777918562222,39.17,80269.85,10.0,0.5473,0.00015,26.69335]
[1777918567749,39.16,80272.75,10.0,0.54775,0.00015,26.69075]
[1777918573691,39.16,80271.16,10.0,0.54751,0.00015,26.6921]
[1777918575089,39.15,80273.47,10.0,0.54786,0.00015,26.69005]
[1777918576618,39.15,80283.93,10.0,0.54944,0.00015,26.68056]
[1777918578166,39.15,80283.93,10.0,0.54944,0.00015,26.68056]
[1777918581357,39.14,80290.22,10.0,0.55038,0.00015,26.67464]
[1777918582780,39.14,80290.22,10.0,0.55038,0.00015,26.67464]
[1777918583010,39.14,80290.22,10.0,0.55038,0.00015,26.67464]
[1777918583111,39.14,80293.62,10.0,0.5509,0.00015,26.67137]
[1777918584084,39.14,80293.62,10.0,0.5509,0.00015,26.67137]
[1777918585432,39.14,80293.69,10.0,0.55091,0.00015,26.6713]
[1777918591428,39.13,80289.58,10.0,0.5503,0.00015,26.67151]
[1777918596462,39.13,80288.58,10.0,0.55016,0.00015,26.67241]
[1777918599572,39.12,80288.63,10.0,0.55017,0.00015,26.67234]
[1777918599651,39.12,80288.63,10.0,0.55017,0.00015,26.67234]
[1777918599726,39.12,80288.63,10.0,0.55017,0.00015,26.67233]
[1777918602594,39.12,80285.26,10.0,0.54967,0.00015,26.67547]
[1777918602821,39.12,80280.01,10.0,0.54888,0.00015,26.68029]
[1777918605526,39.12,80274.78,10.0,0.54809,0.00015,26.68501]
[1777918610561,39.13,80276.26,10.0,0.54831,0.00015,26.68373]
[1777918615461,39.13,80276.67,10.0,0.54837,0.00015,26.6834]
[1777918615525,39.13,80276.67,10.0,0.54837,0.00015,26.6834]
[1777918615680,39.13,80276.67,10.0,0.54837,0.00015,26.6834]
[1777918615864,39.12,80285.98,10.0,0.54978,0.00015,26.67476]
[1777918617677,39.11,80285.98,10.0,0.54978,0.00015,26.67475]
[1777918619627,39.11,80274.24,10.0,0.54802,0.00015,26.68543]
[1777918620635,39.11,80265.17,10.0,0.54666,0.00015,26.69334]
[1777918623656,39.09,80270.97,10.0,0.54754,0.00015,26.68819]
[1777918628690,39.09,80266.89,10.0,0.54694,0.00015,26.69169]
[1777918633728,39.05,80264.17,10.0,0.54656,0.00015,26.69376]
[1777918638760,39.04,80266.62,10.0,0.54694,0.00015,26.6916]
[1777918641781,39.04,80261.28,10.0,0.54613,0.00015,26.69614]
[1777918646816,39.03,80259.89,10.0,0.54593,0.00015,26.6973]
[1777918651852,39.03,80257.73,10.0,0.54561,0.00015,26.69545]
[1777918653865,39.03,80250.14,10.0,0.54446,0.00015,26.70164]
[1777918656887,39.03,80245.74,10.0,0.5438,0.00015,26.70512]
[1777918661992,39.03,80246.03,10.0,0.54385,0.00015,26.70488]
[1777918662576,39.03,80243.49,10.0,0.54346,0.00015,26.70686]
[1777918662928,39.03,80243.13,10.0,0.54341,0.00015,26.70714]
[1777918667963,39.03,80247.34,10.0,0.54405,0.00015,26.70383]
[1777918669838,39.02,80247.17,10.0,0.54402,0.00015,26.70396]
[1777918669964,39.02,80247.17,10.0,0.54402,0.00015,26.70396]
[1777918670022,39.02,80250.53,10.0,0.54453,0.00015,26.70128]
[1777918670410,39.02,80250.53,10.0,0.54453,0.00015,26.70128]
[1777918670984,39.02,80250.53,10.0,0.54453,0.00015,26.70128]
[1777918672065,39.02,80250.53,10.0,0.54453,0.00015,26.70128]
[1777918672101,39.02,80257.01,10.0,0.54551,0.00015,26.69599]
[1777918673273,39.02,80257.01,10.0,0.54551,0.00015,26.69599]
[1777918673338,39.02,80257.01,10.0,0.54551,0.00015,26.69599]
[1777918674006,39.02,80261.03,10.0,0.54611,0.00015,26.69262]
[1777918679044,39.02,80261.94,10.0,0.54625,0.00015,26.69181]
[1777918684078,39.01,80260.22,10.0,0.546,0.00015,26.69322]
[1777918685085,39.01,80254.16,10.0,0.54509,0.00015,26.69824]
[1777918686095,39.01,80254.16,10.0,0.54509,0.00015,26.69824]
[1777918686335,39.01,80254.16,10.0,0.54509,0.00015,26.69824]
[1777918686196,39.01,80247.8,10.0,0.54413,0.00015,26.70337]
[1777918687068,39.01,80247.8,10.0,0.54413,0.00015,26.70337]
[1777918687170,39.01,80236.92,10.0,0.54249,0.00015,26.71177]
[1777918688939,39.01,80236.92,10.0,0.54249,0.00015,26.71177]
[1777918689145,39.01,80236.92,10.0,0.54249,0.00015,26.71177]
[1777918689302,39.01,80236.92,10.0,0.54249,0.00015,26.71177]
[1777918689186,39.01,80220.2,10.0,0.53996,0.00015,26.72381]
[1777918690130,39.01,80220.2,10.0,0.53996,0.00015,26.72381]
[1777918691121,39.01,80220.2,10.0,0.53996,0.00015,26.72381]
[1777918691178,39.01,80220.2,10.0,0.53996,0.00015,26.72381]
[1777918691203,39.01,80223.9,10.0,0.54052,0.00015,26.72124]
[1777918697172,39.01,80220.26,10.0,0.53997,0.00015,26.72378]
[1777918702207,39.01,80214.63,10.0,0.53912,0.00015,26.7276]
[1777918707242,39.01,80211.83,10.0,0.53869,0.00015,26.72945]
[1777918710778,39.01,80207.21,10.0,0.53799,0.00015,26.73244]
[1777918710974,39.01,80207.21,10.0,0.53799,0.00015,26.73244]
[1777918711274,39.01,80207.21,10.0,0.538,0.00015,26.7288]
[1777918713284,39.01,80212.53,10.0,0.5388,0.00015,26.72536]
[1777918713524,39.01,80212.53,10.0,0.5388,0.00015,26.72536]
[1777918713586,39.01,80212.53,10.0,0.5388,0.00015,26.72536]
[1777918714291,39.01,80212.03,10.0,0.53873,0.00015,26.72569]
[1777918716306,39.01,80205.39,10.0,0.53772,0.00015,26.72996]
[1777918721340,39.01,80200.94,10.0,0.53705,0.00015,26.73273]
[1777918726376,39.01,80200.24,10.0,0.53694,0.00015,26.73315]
[1777918731410,39.01,80199.96,10.0,0.5369,0.00015,26.73332]
[1777918736445,39.01,80206.04,10.0,0.53782,0.00015,26.72954]
[1777918738272,39.01,80206.04,10.0,0.53782,0.00015,26.72954]
[1777918738327,39.01,80206.04,10.0,0.53782,0.00015,26.72954]
[1777918738386,39.01,80206.99,10.0,0.53796,0.00015,26.72894]
[1777918739043,39.01,80206.99,10.0,0.53796,0.00015,26.72894]
[1777918739299,39.01,80212.41,10.0,0.53878,0.00015,26.72543]
[1777918741213,39.01,80212.41,10.0,0.53878,0.00015,26.72543]
[1777918741293,39.01,80218.84,10.0,0.53976,0.00015,26.72112]
[1777918741477,39.01,80218.84,10.0,0.53976,0.00015,26.72112]
[1777918745149,39.01,80215.3,10.0,0.53922,0.00015,26.72351]
[1777918745227,39.01,80205.51,10.0,0.53774,0.00015,26.72988]
[1777918745912,39.01,80205.51,10.0,0.53774,0.00015,26.72988]
[1777918746078,39.01,80205.51,10.0,0.53774,0.00015,26.72988]
[1777918746088,39.01,80202.88,10.0,0.53734,0.00015,26.73153]
[1777918747527,39.01,80210.77,10.0,0.53854,0.00015,26.72651]
[1777918749139,39.01,80210.77,10.0,0.53854,0.00015,26.72651]
[1777918749335,39.01,80216.29,10.0,0.53937,0.00015,26.72286]
[1777918753145,39.01,80212.49,10.0,0.5388,0.00015,26.72538]
[1777918753362,39.01,80212.49,10.0,0.5388,0.00015,26.72538]
[1777918753246,39.01,80210.49,10.0,0.53849,0.00015,26.7267]
[1777918759130,39.01,80210.7,10.0,0.53852,0.00015,26.72657]
[1777918760423,39.01,80210.7,10.0,0.53852,0.00015,26.72657]
[1777918760665,39.01,80216.98,10.0,0.53947,0.00015,26.7224]
[1777918763319,39.01,80223.5,10.0,0.54046,0.00015,26.71792]
[1777918769199,39.01,80226.4,10.0,0.5409,0.00015,26.71586]
[1777918774715,39.01,80227.93,10.0,0.54113,0.00015,26.71113]
[1777918775731,39.01,80227.93,10.0,0.54113,0.00015,26.71113]
[1777918781764,39.01,80221.3,10.0,0.54013,0.00015,26.7158]
[1777918786805,39.01,80219.09,10.0,0.5398,0.00015,26.71732]
[1777918791834,39.01,80217.54,10.0,0.53956,0.00015,26.71838]
[1777918795862,39.01,80210.81,10.0,0.53854,0.00015,26.72286]
[1777918800897,39.01,80209.7,10.0,0.53838,0.00015,26.72358]
[1777918804925,39.01,80203.67,10.0,0.53746,0.00015,26.72741]
[1777918809964,39.01,80204.72,10.0,0.53762,0.00015,26.72675]
[1777918814996,39.01,80201.08,10.0,0.53707,0.00015,26.72901]
[1777918817830,39.01,80201.72,10.0,0.53717,0.00015,26.72862]
[1777918820423,39.01,80201.83,10.0,0.53719,0.00015,26.72855]
[1777918824628,39.01,80198.09,10.0,0.53662,0.00015,26.73082]
[1777918824978,39.01,80198.09,10.0,0.53662,0.00015,26.73082]
[1777918825214,39.01,80198.09,10.0,0.53662,0.00015,26.73082]
[1777918825295,39.01,80202.28,10.0,0.53726,0.00015,26.72826]
[1777918826981,39.01,80202.79,10.0,0.53733,0.00015,26.72794]
[1777918827225,39.01,80202.79,10.0,0.53733,0.00015,26.72794]
[1777918827291,39.01,80212.67,10.0,0.53883,0.00015,26.72161]
[1777918833124,39.01,80212.88,10.0,0.53886,0.00015,26.71784]
[1777918836186,39.01,80219.28,10.0,0.53983,0.00015,26.71354]
[1777918838158,39.01,80228.86,10.0,0.54128,0.00015,26.7068]
[1777918842397,39.01,80238.1,10.0,0.54268,0.00015,26.69996]
[1777918843261,39.01,80238.1,10.0,0.54268,0.00015,26.69996]
[1777918843301,39.01,80244.23,10.0,0.5436,0.00015,26.69525]
[1777918845209,39.0,80249.04,10.0,0.54433,0.00015,26.69144]
[1777918850244,39.0,80253.94,10.0,0.54507,0.00015,26.68748]
[1777918854272,39.0,80246.99,10.0,0.54402,0.00015,26.69307]
[1777918857294,39.0,80252.84,10.0,0.54491,0.00015,26.68837]
[1777918860916,39.0,80252.02,10.0,0.54478,0.00015,26.68903]
[1777918861416,39.0,80252.02,10.0,0.54478,0.00015,26.68903]
[1777918861554,39.0,80252.02,10.0,0.54478,0.00015,26.68903]
[1777918861428,39.0,80261.19,10.0,0.54617,0.00015,26.68143]
[1777918862522,39.0,80267.89,10.0,0.54718,0.00015,26.67568]
[1777918864396,39.0,80267.89,10.0,0.54718,0.00015,26.67567]
[1777918864471,39.0,80267.89,10.0,0.54718,0.00015,26.67567]
[1777918864563,39.0,80269.37,10.0,0.5474,0.00015,26.67438]
[1777918867585,39.0,80269.07,10.0,0.54736,0.00015,26.67464]
[1777918870520,39.0,80264.76,10.0,0.54671,0.00015,26.67838]
[1777918872399,39.0,80247.86,10.0,0.54416,0.00015,26.69236]
[1777918873405,39.0,80242.32,10.0,0.54332,0.00015,26.6967]
[1777918878440,39.0,80240.87,10.0,0.5431,0.00015,26.69781]
[1777918883476,39.0,80242.26,10.0,0.54331,0.00015,26.69672]
[1777918888476,38.99,80242.65,10.0,0.54337,0.00015,26.69641]
[1777918888500,38.99,80242.65,10.0,0.54337,0.00015,26.69641]
[1777918888577,38.99,80242.65,10.0,0.54337,0.00015,26.69641]
[1777918889336,38.99,80240.75,10.0,0.54309,0.00015,26.69787]
[1777918889418,38.99,80240.75,10.0,0.54309,0.00015,26.69787]
[1777918889519,38.99,80240.83,10.0,0.5431,0.00015,26.69781]
[1777918890559,38.99,80235.61,10.0,0.54231,0.00015,26.70176]
[1777918891759,38.99,80235.61,10.0,0.54232,0.00015,26.69813]
[1777918891889,38.99,80235.61,10.0,0.54232,0.00015,26.69813]
[1777918892071,38.99,80235.61,10.0,0.54232,0.00015,26.69813]
[1777918892540,38.99,80238.9,10.0,0.54281,0.00015,26.69564]
[1777918893547,38.99,80244.1,10.0,0.5436,0.00015,26.69163]
[1777918895784,38.99,80244.78,10.0,0.5437,0.00015,26.69109]
[1777918895826,38.99,80244.78,10.0,0.5437,0.00015,26.69109]
[1777918896568,38.99,80244.83,10.0,0.54371,0.00015,26.69105]
[1777918901496,38.99,80242.91,10.0,0.54342,0.00015,26.69254]
[1777918902069,38.99,80244.23,10.0,0.54362,0.00015,26.69151]
[1777918902612,38.99,80243.45,10.0,0.5435,0.00015,26.69212]
[1777918904626,38.99,80234.46,10.0,0.54214,0.00015,26.69896]
[1777918906614,38.99,80232.56,10.0,0.54186,0.00015,26.70037]
[1777918907647,38.99,80223.06,10.0,0.54042,0.00015,26.70719]
[1777918909033,38.99,80223.06,10.0,0.54042,0.00015,26.70719]
[1777918909134,38.99,80215.66,10.0,0.5393,0.00015,26.71227]
[1777918914697,38.99,80213.71,10.0,0.53901,0.00015,26.71357]
[1777918920262,38.99,80214.13,10.0,0.53907,0.00015,26.71329]
[1777918925680,38.99,80213.4,10.0,0.53896,0.00015,26.71378]
[1777918924768,38.99,80206.01,10.0,0.53784,0.00015,26.71857]
[1777918926009,38.99,80206.01,10.0,0.53784,0.00015,26.71857]
[1777918926089,38.99,80209.7,10.0,0.5384,0.00015,26.7162]
[1777918927924,38.99,80209.7,10.0,0.5384,0.00015,26.7162]
[1777918928030,38.99,80209.7,10.0,0.5384,0.00015,26.7162]
[1777918928131,38.99,80217.82,10.0,0.53963,0.00015,26.7108]
[1777918931682,38.99,80219.48,10.0,0.53988,0.00015,26.70967]
[1777918936026,38.99,80217.45,10.0,0.53957,0.00015,26.71106]
[1777918936180,38.99,80217.45,10.0,0.53957,0.00015,26.71106]
[1777918936216,38.99,80216.38,10.0,0.53941,0.00015,26.71179]
[1777918937456,38.99,80216.38,10.0,0.53941,0.00015,26.71179]
[1777918937676,38.99,80211.05,10.0,0.5386,0.00015,26.71533]
[1777918939081,38.99,80210.8,10.0,0.53856,0.00015,26.71549]
[1777918939110,38.99,80216.01,10.0,0.53935,0.00015,26.71204]
[1777918945914,38.99,80214.12,10.0,0.53907,0.00015,26.71332]
[1777918946921,38.99,80209.1,10.0,0.53831,0.00015,26.71661]
[1777918950766,38.99,80208.75,10.0,0.53825,0.00015,26.71684]
[1777918950951,38.99,80208.75,10.0,0.53825,0.00015,26.71684]
[1777918954646,38.99,80206.62,10.0,0.53793,0.00015,26.71458]
[1777918954659,38.99,80209.67,10.0,0.53839,0.00015,26.71262]
[1777918955537,38.99,80209.67,10.0,0.53839,0.00015,26.71262]
[1777918955644,39.0,80211.01,10.0,0.5386,0.00015,26.71175]
[1777918957359,39.0,80211.01,10.0,0.5386,0.00015,26.71175]
[1777918957443,39.0,80209.86,10.0,0.53842,0.00015,26.7125]
[1777918961612,39.0,80209.57,10.0,0.53838,0.00015,26.71269]
[1777918961640,39.0,80209.48,10.0,0.53836,0.00015,26.71275]
[1777918962110,39.0,80225.71,10.0,0.54082,0.00015,26.70173]
[1777918964442,39.0,80225.71,10.0,0.54082,0.00015,26.70174]
[1777918964680,39.0,80225.71,10.0,0.54082,0.00015,26.70174]
[1777918964543,39.0,80231.44,10.0,0.54168,0.00015,26.6976]
[1777918970669,39.0,80230.68,10.0,0.54157,0.00015,26.69815]
[1777918975858,39.0,80226.46,10.0,0.54093,0.00015,26.70119]
[1777918976170,39.0,80226.46,10.0,0.54093,0.00015,26.70119]
[1777918976186,39.0,80227.17,10.0,0.54104,0.00015,26.70068]
[1777918978846,39.0,80231.72,10.0,0.54173,0.00015,26.69739]
[1777918978994,39.0,80231.72,10.0,0.54173,0.00015,26.69739]
[1777918979150,38.99,80230.08,10.0,0.54148,0.00015,26.69858]
[1777918982520,38.99,80225.3,10.0,0.54076,0.00015,26.70201]
[1777918982621,38.99,80214.44,10.0,0.53911,0.00015,26.70948]
[1777918982949,38.99,80214.44,10.0,0.53911,0.00015,26.70948]
[1777918983178,38.99,80213.94,10.0,0.53904,0.00015,26.70982]
[1777918984185,39.0,80206.61,10.0,0.53793,0.00015,26.71459]
[1777918985115,39.0,80206.61,10.0,0.53793,0.00015,26.71459]
[1777918985202,39.0,80205.67,10.0,0.53779,0.00015,26.71519]
[1777918986520,39.0,80205.67,10.0,0.53779,0.00015,26.71519]
[1777918986613,39.0,80205.62,10.0,0.53778,0.00015,26.71523]
[1777918988218,39.0,80211.49,10.0,0.53867,0.00015,26.71145]
[1777918991617,39.0,80211.01,10.0,0.53859,0.00015,26.71177]
[1777918991704,39.0,80207.05,10.0,0.53799,0.00015,26.71433]
[1777918997280,39.0,80206.28,10.0,0.53787,0.00015,26.71483]
[1777919002315,39.0,80202.75,10.0,0.53734,0.00015,26.71705]
[1777919007350,39.0,80202.76,10.0,0.53734,0.00015,26.71704]
[1777919012385,39.0,80207.73,10.0,0.5381,0.00015,26.71026]
[1777919016413,39.0,80199.45,10.0,0.53685,0.00015,26.71543]
[1777919016877,39.0,80199.45,10.0,0.53685,0.00015,26.71543]
[1777919016892,39.0,80199.45,10.0,0.53685,0.00015,26.71543]
[1777919017420,39.0,80196.92,10.0,0.53646,0.00015,26.71696]
[1777919023463,39.0,80200.54,10.0,0.53701,0.00015,26.71476]
[1777919028498,39.0,80201.6,10.0,0.53717,0.00015,26.71411]
[1777919031000,39.0,80199.83,10.0,0.5369,0.00015,26.71519]
[1777919031133,39.0,80199.83,10.0,0.5369,0.00015,26.71519]
[1777919031288,39.0,80199.83,10.0,0.5369,0.00015,26.71519]
[1777919031535,39.0,80200.85,10.0,0.53706,0.00015,26.71456]
[1777919031939,39.0,80200.85,10.0,0.53706,0.00015,26.71456]
[1777919032159,39.0,80200.85,10.0,0.53706,0.00015,26.71456]
[1777919032161,39.0,80200.85,10.0,0.53706,0.00015,26.71456]
[1777919032532,39.0,80188.2,10.0,0.53514,0.00015,26.72203]
[1777919033039,39.0,80188.2,10.0,0.53514,0.00015,26.72203]
[1777919033201,39.0,80188.2,10.0,0.53514,0.00015,26.72203]
[1777919033535,38.99,80173.57,10.0,0.53293,0.00015,26.72988]
[1777919034913,38.99,80170.07,10.0,0.5324,0.00015,26.73164]
[1777919035047,38.99,80170.07,10.0,0.5324,0.00015,26.73164]
[1777919035103,38.99,80170.07,10.0,0.5324,0.00015,26.73164]
[1777919035549,38.99,80173.29,10.0,0.53288,0.00015,26.73002]
[1777919036585,38.99,80173.29,10.0,0.53288,0.00015,26.73002]
[1777919036601,38.99,80187.74,10.0,0.53508,0.00015,26.72227]
[1777919036803,38.99,80187.74,10.0,0.53508,0.00015,26.72227]
[1777919036908,38.99,80187.74,10.0,0.53508,0.00015,26.72227]
[1777919037562,38.99,80187.96,10.0,0.53511,0.00015,26.72214]
[1777919038569,38.99,80195.84,10.0,0.53631,0.00015,26.71756]
[1777919039576,38.99,80201.87,10.0,0.53722,0.00015,26.7139]
[1777919040053,38.99,80201.87,10.0,0.53722,0.00015,26.7139]
[1777919040583,38.99,80195.39,10.0,0.53624,0.00015,26.71783]
[1777919042567,38.99,80196.46,10.0,0.5364,0.00015,26.71719]
[1777919043976,38.99,80197.01,10.0,0.53648,0.00015,26.71686]
[1777919044219,38.99,80197.01,10.0,0.53648,0.00015,26.71686]
[1777919044717,38.99,80178.47,10.0,0.53367,0.00015,26.72731]
[1777919045408,38.99,80178.47,10.0,0.53367,0.00015,26.72731]
[1777919045692,38.98,80175.68,10.0,0.53325,0.00015,26.72877]
[1777919047107,38.98,80175.68,10.0,0.53325,0.00015,26.72877]
[1777919047251,38.98,80175.68,10.0,0.53325,0.00015,26.72877]
[1777919047641,38.98,80178.62,10.0,0.5337,0.00015,26.72723]
[1777919050055,38.98,80178.34,10.0,0.53366,0.00015,26.72737]
[1777919051661,38.98,80171.81,10.0,0.53267,0.00015,26.73073]
[1777919056696,38.94,80172.88,10.0,0.53285,0.00015,26.73009]
[1777919061730,38.93,80173.33,10.0,0.53292,0.00015,26.72982]
[1777919066766,38.93,80174.01,10.0,0.53303,0.00015,26.72946]
[1777919071801,38.92,80178.81,10.0,0.53376,0.00015,26.72331]
[1777919076840,38.92,80177.89,10.0,0.53362,0.00015,26.72378]
[1777919081871,38.91,80178.43,10.0,0.53371,0.00015,26.72347]
[1777919083764,38.91,80178.43,10.0,0.53371,0.00015,26.72347]
[1777919085900,38.9,80184.7,10.0,0.53467,0.00015,26.72005]
[1777919091071,38.9,80187.89,10.0,0.53515,0.00015,26.71825]
[1777919096164,38.9,80185.87,10.0,0.53485,0.00015,26.71938]
[1777919101820,38.9,80189.28,10.0,0.53537,0.00015,26.71744]
[1777919107053,38.89,80188.14,10.0,0.5352,0.00015,26.71807]
[1777919112091,38.89,80191.22,10.0,0.53567,0.00015,26.71629]
[1777919115111,38.89,80185.25,10.0,0.53476,0.00015,26.71969]
[1777919120148,38.89,80182.63,10.0,0.53436,0.00015,26.72113]
[1777919121511,38.89,80182.63,10.0,0.53436,0.00015,26.72113]
[1777919121812,38.89,80182.63,10.0,0.53436,0.00015,26.72113]
[1777919121990,38.88,80178.67,10.0,0.53376,0.00015,26.72327]
[1777919122169,38.88,80178.67,10.0,0.53376,0.00015,26.72327]
[1777919123176,38.88,80156.0,10.0,0.53031,0.00015,26.73435]
[1777919124122,38.88,80156.0,10.0,0.53031,0.00015,26.73435]
[1777919124224,38.88,80156.31,10.0,0.53036,0.00015,26.73421]
[1777919130221,38.88,80155.16,10.0,0.53018,0.00015,26.73472]
[1777919135256,38.88,80156.23,10.0,0.53035,0.00015,26.73062]
[1777919136264,38.88,80150.65,10.0,0.5295,0.00015,26.73304]
[1777919141874,38.89,80147.27,10.0,0.52898,0.00015,26.73446]
[1777919151368,38.89,80151.02,10.0,0.52955,0.00015,26.7329]
[1777919154479,38.89,80152.61,10.0,0.5298,0.00015,26.73222]
[1777919154560,38.89,80148.51,10.0,0.52917,0.00015,26.73395]
[1777919155468,38.89,80148.51,10.0,0.52917,0.00015,26.73395]
[1777919155841,38.89,80148.51,10.0,0.52917,0.00015,26.73395]
[1777919155849,38.89,80133.69,10.0,0.52691,0.00015,26.73967]
[1777919156290,38.89,80133.69,10.0,0.52691,0.00015,26.73967]
[1777919156601,38.89,80129.89,10.0,0.52634,0.00015,26.741]
[1777919160437,38.89,80136.54,10.0,0.52735,0.00015,26.73864]
[1777919161102,38.89,80136.54,10.0,0.52735,0.00015,26.73864]
[1777919161329,38.89,80136.54,10.0,0.52735,0.00015,26.73864]
[1777919161445,38.9,80140.64,10.0,0.52797,0.00015,26.73711]
[1777919162452,38.9,80146.01,10.0,0.52879,0.00015,26.73499]
[1777919164467,38.9,80151.56,10.0,0.52963,0.00015,26.7327]
[1777919169502,38.9,80153.22,10.0,0.52988,0.00015,26.73198]
[1777919174536,38.9,80155.07,10.0,0.53016,0.00015,26.73117]
[1777919178564,38.9,80148.6,10.0,0.52918,0.00015,26.73394]
[1777919180067,38.9,80144.58,10.0,0.52857,0.00015,26.73558]
[1777919181286,38.9,80143.77,10.0,0.52844,0.00015,26.7359]
[1777919181406,38.9,80143.77,10.0,0.52844,0.00015,26.7359]
[1777919181585,38.9,80143.55,10.0,0.52841,0.00015,26.73599]
[1777919183600,38.91,80134.38,10.0,0.52701,0.00015,26.73945]
[1777919186621,38.91,80128.89,10.0,0.52618,0.00015,26.74137]
[1777919191656,38.9,80132.24,10.0,0.52669,0.00015,26.73658]
[1777919192663,38.9,80138.6,10.0,0.52766,0.00015,26.73427]
[1777919197697,38.9,80139.58,10.0,0.52781,0.00015,26.7339]
[1777919202732,38.9,80140.37,10.0,0.52793,0.00015,26.7336]
[1777919206812,38.91,80139.39,10.0,0.52778,0.00015,26.73398]
[1777919206846,38.91,80139.39,10.0,0.52778,0.00015,26.73398]
[1777919206936,38.91,80122.99,10.0,0.52528,0.00015,26.73967]
[1777919207777,38.9,80122.99,10.0,0.52528,0.00015,26.73967]
[1777919208784,38.9,80117.12,10.0,0.52439,0.00015,26.74145]
[1777919213833,38.89,80114.34,10.0,0.52397,0.00015,26.74224]
[1777919218869,38.89,80112.33,10.0,0.52366,0.00015,26.74279]
[1777919223792,38.89,80113.64,10.0,0.52386,0.00015,26.74243]
[1777919226237,38.89,80108.89,10.0,0.52314,0.00015,26.74371]
[1777919231962,38.88,80105.23,10.0,0.52258,0.00015,26.74463]
[1777919235577,38.88,80105.11,10.0,0.52256,0.00015,26.74466]
[1777919239651,38.88,80103.52,10.0,0.52232,0.00015,26.74504]
[1777919244055,38.87,80108.74,10.0,0.52312,0.00015,26.74373]
[1777919249947,38.87,80105.89,10.0,0.52268,0.00015,26.74445]
[1777919250460,38.86,80110.54,10.0,0.52339,0.00015,26.74325]
[1777919250520,38.86,80110.54,10.0,0.52339,0.00015,26.74325]
[1777919251776,38.86,80112.85,10.0,0.52375,0.00015,26.74262]
[1777919251782,38.86,80111.92,10.0,0.52361,0.00015,26.73925]
[1777919252422,38.86,80111.92,10.0,0.52361,0.00015,26.73925]
[1777919254170,38.86,80112.23,10.0,0.52365,0.00015,26.73916]
[1777919254229,38.86,80115.15,10.0,0.5241,0.00015,26.73834]
[1777919255645,38.86,80115.15,10.0,0.5241,0.00015,26.73834]
[1777919255649,38.86,80114.72,10.0,0.52404,0.00015,26.73846]
[1777919258757,38.86,80111.36,10.0,0.52352,0.00015,26.73939]
[1777919258859,38.84,80110.15,10.0,0.52334,0.00015,26.7397]
[1777919259163,38.84,80110.15,10.0,0.52334,0.00015,26.7397]
[1777919261178,38.84,80104.36,10.0,0.52246,0.00015,26.74118]
[1777919262209,38.84,80104.36,10.0,0.52246,0.00015,26.74118]
[1777919265495,38.84,80099.55,10.0,0.52172,0.00015,26.7423]
[1777919267612,38.84,80098.21,10.0,0.52152,0.00015,26.7426]
[1777919269099,38.84,80097.88,10.0,0.52147,0.00015,26.74267]
[1777919271610,38.84,80096.13,10.0,0.5212,0.00015,26.74305]
[1777919277911,38.83,80096.3,10.0,0.52123,0.00015,26.74301]
[1777919282183,38.83,80096.21,10.0,0.52121,0.00015,26.74303]
[1777919285466,38.83,80101.46,10.0,0.52202,0.00015,26.74186]
[1777919285504,38.83,80101.46,10.0,0.52202,0.00015,26.74186]
[1777919287162,38.82,80105.06,10.0,0.52257,0.00015,26.74098]
[1777919287534,38.82,80105.06,10.0,0.52257,0.00015,26.74098]
[1777919287580,38.8,80113.13,10.0,0.52381,0.00015,26.73885]
[1777919289295,38.8,80112.78,10.0,0.52375,0.00015,26.73894]
[1777919294419,38.79,80114.36,10.0,0.524,0.00015,26.73849]
[1777919299453,38.79,80116.78,10.0,0.52437,0.00015,26.73779]
[1777919304488,38.79,80119.01,10.0,0.52471,0.00015,26.73712]
[1777919309217,38.79,80121.82,10.0,0.52514,0.00015,26.73625]
[1777919309647,38.79,80121.82,10.0,0.52514,0.00015,26.73625]
[1777919311538,38.79,80130.35,10.0,0.52645,0.00015,26.72981]
[1777919312263,38.79,80130.35,10.0,0.52645,0.00015,26.72981]
[1777919312357,38.79,80130.35,10.0,0.52645,0.00015,26.72981]
[1777919312546,38.79,80132.78,10.0,0.52682,0.00015,26.72895]
[1777919316573,38.79,80138.18,10.0,0.52764,0.00015,26.72697]
[1777919321659,38.79,80141.39,10.0,0.52813,0.00015,26.72574]
[1777919327328,38.8,80147.93,10.0,0.52913,0.00015,26.72311]
[1777919329665,38.8,80155.49,10.0,0.53028,0.00015,26.71985]
[1777919334699,38.79,80157.09,10.0,0.53053,0.00015,26.71913]
[1777919339734,38.79,80160.68,10.0,0.53108,0.00015,26.71748]
[1777919340691,38.79,80160.68,10.0,0.53108,0.00015,26.71748]
[1777919340766,38.8,80164.86,10.0,0.53171,0.00015,26.7155]
[1777919341544,38.8,80164.86,10.0,0.53171,0.00015,26.7155]
[1777919343763,38.8,80170.39,10.0,0.53256,0.00015,26.71278]
[1777919344385,38.8,80170.39,10.0,0.53256,0.00015,26.71278]
[1777919344770,38.8,80175.18,10.0,0.53329,0.00015,26.71032]
[1777919349805,38.79,80178.87,10.0,0.53385,0.00015,26.70835]
[1777919351818,38.79,80184.02,10.0,0.53464,0.00015,26.70553]
[1777919355846,38.79,80190.56,10.0,0.53564,0.00015,26.70179]
[1777919357560,38.79,80190.14,10.0,0.53557,0.00015,26.70203]
[1777919357860,38.79,80191.16,10.0,0.53573,0.00015,26.70143]
[1777919358737,38.79,80191.16,10.0,0.53573,0.00015,26.70143]
[1777919358867,38.79,80197.13,10.0,0.53664,0.00015,26.69786]
[1777919359396,38.79,80197.13,10.0,0.53664,0.00015,26.69786]
[1777919359874,38.78,80204.39,10.0,0.53775,0.00015,26.69333]
[1777919361698,38.78,80207.82,10.0,0.53827,0.00015,26.69112]
[1777919364935,38.78,80212.84,10.0,0.53904,0.00015,26.68779]
[1777919370952,38.78,80213.89,10.0,0.5392,0.00015,26.68706]
[1777919372965,38.78,80219.07,10.0,0.53999,0.00015,26.67987]
[1777919378001,38.78,80226.96,10.0,0.54119,0.00015,26.67427]
[1777919383035,38.78,80227.21,10.0,0.54123,0.00015,26.67409]
[1777919388071,38.78,80223.75,10.0,0.5407,0.00015,26.67659]
[1777919393107,38.78,80222.1,10.0,0.54045,0.00015,26.67777]
[1777919398140,38.78,80224.42,10.0,0.5408,0.00015,26.67612]
[1777919403177,38.78,80225.31,10.0,0.54094,0.00015,26.67547]
[1777919408211,38.78,80220.48,10.0,0.54021,0.00015,26.6789]
[1777919411810,38.78,80220.01,10.0,0.54013,0.00015,26.67922]
[1777919413861,38.77,80202.56,10.0,0.53748,0.00015,26.69081]
[1777919419290,38.77,80198.91,10.0,0.53692,0.00015,26.69307]
[1777919424324,38.76,80198.25,10.0,0.53683,0.00015,26.69345]
[1777919428042,38.76,80196.42,10.0,0.53655,0.00015,26.69456]
[1777919434000,38.75,80199.2,10.0,0.53698,0.00015,26.6892]
[1777919435024,38.75,80199.2,10.0,0.53698,0.00015,26.6892]
[1777919437418,38.75,80209.47,10.0,0.53855,0.00015,26.68262]
[1777919442456,38.75,80210.05,10.0,0.53864,0.00015,26.68222]
[1777919447491,38.74,80210.0,10.0,0.53864,0.00015,26.68224]
[1777919452528,38.74,80212.98,10.0,0.53909,0.00015,26.68023]
[1777919457563,38.73,80213.57,10.0,0.53919,0.00015,26.67981]
[1777919462598,38.73,80218.9,10.0,0.54,0.00015,26.67613]
[1777919464215,38.73,80224.57,10.0,0.54087,0.00015,26.67212]
[1777919469648,38.73,80216.5,10.0,0.53964,0.00015,26.67778]
[1777919470655,38.73,80211.16,10.0,0.53882,0.00015,26.68139]
[1777919475691,38.72,80203.16,10.0,0.53761,0.00015,26.68658]
[1777919480725,38.72,80200.49,10.0,0.5372,0.00015,26.68824]
[1777919485760,38.71,80201.12,10.0,0.5373,0.00015,26.68782]
[1777919489792,38.71,80206.79,10.0,0.53817,0.00015,26.68418]
[1777919494850,38.7,80210.17,10.0,0.53869,0.00015,26.6783]
[1777919499874,38.7,80205.04,10.0,0.53791,0.00015,26.68163]
[1777919504909,38.69,80204.08,10.0,0.53777,0.00015,26.68222]
[1777919506924,38.69,80214.86,10.0,0.53942,0.00015,26.67508]
[1777919508936,38.69,80220.17,10.0,0.54023,0.00015,26.6714]
[1777919510954,38.68,80212.22,10.0,0.53902,0.00015,26.67686]
[1777919515985,38.68,80212.37,10.0,0.53904,0.00015,26.67674]
[1777919519880,38.68,80211.66,10.0,0.53894,0.00015,26.67721]
[1777919522029,38.68,80224.65,10.0,0.54092,0.00015,26.66816]
[1777919522687,38.68,80224.65,10.0,0.54092,0.00015,26.66816]
[1777919528072,38.68,80223.35,10.0,0.54072,0.00015,26.66912]
[1777919532099,38.69,80228.84,10.0,0.54155,0.00015,26.66514]
[1777919536275,38.69,80222.74,10.0,0.54062,0.00015,26.66958]
[1777919538141,38.69,80213.65,10.0,0.53923,0.00015,26.6759]
[1777919543178,38.68,80214.68,10.0,0.53939,0.00015,26.67519]
[1777919548213,38.68,80215.97,10.0,0.53959,0.00015,26.67429]
[1777919548385,38.68,80215.97,10.0,0.53959,0.00015,26.67429]
[1777919548419,38.68,80215.97,10.0,0.53959,0.00015,26.67429]
[1777919549221,38.68,80216.23,10.0,0.53963,0.00015,26.67411]
[1777919551234,38.68,80209.95,10.0,0.53868,0.00015,26.67471]
[1777919556269,38.67,80208.22,10.0,0.53842,0.00015,26.67584]
[1777919561305,38.67,80210.71,10.0,0.5388,0.00015,26.67417]
[1777919566346,38.67,80209.32,10.0,0.53859,0.00015,26.67507]
[1777919571374,38.66,80210.07,10.0,0.53871,0.00015,26.67456]
[1777919574994,38.66,80217.25,10.0,0.53981,0.00015,26.66966]
[1777919580437,38.65,80216.3,10.0,0.53966,0.00015,26.6703]
[1777919585474,38.65,80216.19,10.0,0.53965,0.00015,26.67036]
[1777919588494,38.65,80210.33,10.0,0.53876,0.00015,26.67433]
[1777919593528,38.64,80213.81,10.0,0.53929,0.00015,26.67196]
[1777919598563,38.64,80215.82,10.0,0.5396,0.00015,26.67057]
[1777919601585,38.64,80222.67,10.0,0.54065,0.00015,26.66576]
[1777919602592,38.64,80228.91,10.0,0.5416,0.00015,26.66122]
[1777919607626,38.65,80230.66,10.0,0.54187,0.00015,26.65994]
[1777919610281,38.65,80230.82,10.0,0.54189,0.00015,26.65982]
[1777919610393,38.65,80230.82,10.0,0.54189,0.00015,26.65982]
[1777919611197,38.65,80230.11,10.0,0.54178,0.00015,26.65671]
[1777919616690,38.65,80232.65,10.0,0.54217,0.00015,26.65482]
[1777919619710,38.65,80227.54,10.0,0.54139,0.00015,26.65862]
[1777919625344,38.65,80233.6,10.0,0.54232,0.00015,26.6541]
[1777919630787,38.65,80233.25,10.0,0.54226,0.00015,26.65437]
[1777919636877,38.65,80235.87,10.0,0.54266,0.00015,26.65237]
[1777919640857,38.65,80225.1,10.0,0.54102,0.00015,26.66041]
[1777919642872,38.65,80223.06,10.0,0.5407,0.00015,26.66188]
[1777919647907,38.65,80229.01,10.0,0.54161,0.00015,26.65755]
[1777919652941,38.65,80231.66,10.0,0.54202,0.00015,26.65558]
[1777919653856,38.65,80231.66,10.0,0.54202,0.00015,26.65558]
[1777919654958,38.65,80238.0,10.0,0.54298,0.00015,26.65075]
[1777919655962,38.65,80244.82,10.0,0.54403,0.00015,26.64537]
[1777919656804,38.65,80244.82,10.0,0.54403,0.00015,26.64537]
[1777919657823,38.65,80243.4,10.0,0.54381,0.00015,26.64651]
[1777919661358,38.66,80247.6,10.0,0.54445,0.00015,26.64314]
[1777919661459,38.66,80252.31,10.0,0.54517,0.00015,26.63927]
[1777919661557,38.66,80252.31,10.0,0.54517,0.00015,26.63927]
[1777919667039,38.66,80250.51,10.0,0.54489,0.00015,26.64079]
[1777919672075,38.67,80248.48,10.0,0.54458,0.00015,26.63884]
[1777919676102,38.67,80241.05,10.0,0.54344,0.00015,26.64481]
[1777919680267,38.67,80241.99,10.0,0.54358,0.00015,26.64408]
[1777919686173,38.68,80239.32,10.0,0.54317,0.00015,26.6462]
[1777919691208,38.68,80243.66,10.0,0.54383,0.00015,26.6428]
[1777919695919,38.68,80243.44,10.0,0.5438,0.00015,26.64299]
[1777919697253,38.68,80251.08,10.0,0.54496,0.00015,26.63681]
[1777919702285,38.68,80255.41,10.0,0.54562,0.00015,26.63319]
[1777919707320,38.68,80257.3,10.0,0.54591,0.00015,26.63157]
[1777919709815,38.68,80259.15,10.0,0.5462,0.00015,26.62999]
[1777919711351,38.68,80240.69,10.0,0.54338,0.00015,26.64516]
[1777919712356,38.68,80235.5,10.0,0.54259,0.00015,26.64918]
[1777919717391,38.68,80236.31,10.0,0.54271,0.00015,26.64857]
[1777919722425,38.68,80238.9,10.0,0.5431,0.00015,26.64658]
[1777919725005,38.68,80234.94,10.0,0.5425,0.00015,26.64963]
[1777919725370,38.68,80234.94,10.0,0.5425,0.00015,26.64963]
[1777919725446,38.68,80233.37,10.0,0.54226,0.00015,26.65082]
[1777919726454,38.68,80222.33,10.0,0.54057,0.00015,26.65893]
[1777919731490,38.68,80221.87,10.0,0.54051,0.00015,26.65561]
[1777919736525,38.68,80220.65,10.0,0.54032,0.00015,26.65647]
[1777919741559,38.68,80222.17,10.0,0.54055,0.00015,26.65539]
[1777919746594,38.68,80218.03,10.0,0.53992,0.00015,26.6583]
[1777919751630,38.68,80218.36,10.0,0.53997,0.00015,26.65807]
[1777919756664,38.68,80220.56,10.0,0.54031,0.00015,26.65652]
[1777919761703,38.68,80218.51,10.0,0.54,0.00015,26.65796]
[1777919766735,38.68,80220.15,10.0,0.54025,0.00015,26.6568]
[1777919771768,38.68,80220.15,10.0,0.54025,0.00015,26.6568]
[1777919776806,38.68,80224.75,10.0,0.54095,0.00015,26.65352]
[1777919779825,38.68,80229.73,10.0,0.54171,0.00015,26.64988]
[1777919784860,38.68,80230.06,10.0,0.54176,0.00015,26.64964]
[1777919787881,38.68,80239.18,10.0,0.54315,0.00015,26.64271]
[1777919789896,38.68,80243.79,10.0,0.54385,0.00015,26.63908]
[1777919791578,38.68,80243.79,10.0,0.54385,0.00015,26.63908]
[1777919791432,38.68,80228.92,10.0,0.54159,0.00015,26.64686]
[1777919792169,38.68,80228.92,10.0,0.54159,0.00015,26.64686]
[1777919792271,38.69,80213.93,10.0,0.5393,0.00015,26.6575]
[1777919793925,38.69,80208.84,10.0,0.53852,0.00015,26.66091]
[1777919798958,38.68,80211.78,10.0,0.53897,0.00015,26.65894]
[1777919803994,38.68,80216.57,10.0,0.5397,0.00015,26.65567]
[1777919809029,38.68,80216.9,10.0,0.53975,0.00015,26.65543]
[1777919813191,38.68,80219.34,10.0,0.54013,0.00015,26.65373]
[1777919813210,38.68,80219.34,10.0,0.54013,0.00015,26.65373]
[1777919813298,38.68,80225.98,10.0,0.54114,0.00015,26.64899]
[1777919819262,38.68,80223.41,10.0,0.54075,0.00015,26.65084]
[1777919819287,38.68,80223.41,10.0,0.54075,0.00015,26.65084]
[1777919822526,38.68,80221.26,10.0,0.54042,0.00015,26.65237]
[1777919828399,38.68,80221.2,10.0,0.54041,0.00015,26.6524]
[1777919831182,38.67,80210.96,10.0,0.53885,0.00015,26.65945]
[1777919832947,38.67,80210.37,10.0,0.53876,0.00015,26.65984]
[1777919833338,38.67,80209.55,10.0,0.53863,0.00015,26.66038]
[1777919835218,38.67,80198.92,10.0,0.53701,0.00015,26.6672]
[1777919840254,38.66,80197.04,10.0,0.53673,0.00015,26.66835]
[1777919843276,38.66,80191.26,10.0,0.53584,0.00015,26.67183]
[1777919845699,38.66,80187.49,10.0,0.53527,0.00015,26.67402]
[1777919846298,38.66,80186.69,10.0,0.53514,0.00015,26.67448]
[1777919851332,38.66,80187.58,10.0,0.53529,0.00015,26.67032]
[1777919854354,38.66,80181.14,10.0,0.5343,0.00015,26.67396]
[1777919856268,38.66,80179.38,10.0,0.53403,0.00015,26.67492]
[1777919861334,38.65,80179.07,10.0,0.53398,0.00015,26.67508]
[1777919866460,38.65,80182.21,10.0,0.53447,0.00015,26.67335]
[1777919872482,38.65,80177.98,10.0,0.53382,0.00015,26.67566]
[1777919877517,38.65,80179.25,10.0,0.53402,0.00015,26.67496]
[1777919882604,38.64,80181.67,10.0,0.53439,0.00015,26.67362]
[1777919888594,38.64,80180.07,10.0,0.53414,0.00015,26.6745]
[1777919893628,38.64,80177.93,10.0,0.53382,0.00015,26.67566]
[1777919898664,38.64,80180.69,10.0,0.53424,0.00015,26.67414]
[1777919903699,38.63,80179.74,10.0,0.5341,0.00015,26.67466]
[1777919908735,38.63,80177.52,10.0,0.53376,0.00015,26.67585]
[1777919913770,38.63,80177.8,10.0,0.53381,0.00015,26.67206]
[1777919915058,38.63,80185.07,10.0,0.53492,0.00015,26.66802]
[1777919917409,38.63,80189.87,10.0,0.53566,0.00015,26.66524]
[1777919922832,38.62,80188.21,10.0,0.5354,0.00015,26.6662]
[1777919927868,38.62,80184.76,10.0,0.53488,0.00015,26.66817]
[1777919932901,38.61,80186.59,10.0,0.53516,0.00015,26.66709]
[1777919937938,38.61,80185.89,10.0,0.53506,0.00015,26.66748]
[1777919942974,38.61,80180.68,10.0,0.53426,0.00015,26.67041]
[1777919946261,38.6,80183.52,10.0,0.5347,0.00015,26.66882]
[1777919946479,38.6,80190.7,10.0,0.5358,0.00015,26.66467]
[1777919952036,38.6,80195.74,10.0,0.53657,0.00015,26.66163]
[1777919957096,38.6,80195.52,10.0,0.53654,0.00015,26.66175]
[1777919963113,38.59,80194.62,10.0,0.5364,0.00015,26.66228]
[1777919968149,38.59,80193.43,10.0,0.53622,0.00015,26.66299]
[1777919969626,38.59,80201.46,10.0,0.53746,0.00015,26.65801]
[1777919972179,38.59,80204.15,10.0,0.53787,0.00015,26.65264]
[1777919977212,38.58,80207.2,10.0,0.53834,0.00015,26.65063]
[1777919982247,38.58,80207.71,10.0,0.53842,0.00015,26.65028]
[1777919984533,38.58,80208.76,10.0,0.53859,0.00015,26.64958]
[1777919984611,38.58,80209.85,10.0,0.53875,0.00015,26.64885]
[1777919986276,38.58,80216.26,10.0,0.53974,0.00015,26.64448]
[1777919987526,38.58,80222.11,10.0,0.54063,0.00015,26.64034]
[1777919993323,38.58,80219.98,10.0,0.54031,0.00015,26.64186]
[1777919995338,38.57,80212.37,10.0,0.53914,0.00015,26.64713]
[1777920000373,38.57,80210.18,10.0,0.53881,0.00015,26.64859]
[1777920005408,38.57,80212.06,10.0,0.5391,0.00015,26.64731]
[1777920010448,38.56,80211.82,10.0,0.53907,0.00015,26.64746]
[1777920015482,38.56,80213.84,10.0,0.53938,0.00015,26.64606]
[1777920020517,38.56,80213.05,10.0,0.53926,0.00015,26.64659]
[1777920025554,38.55,80214.88,10.0,0.53954,0.00015,26.64531]
[1777920030587,38.55,80221.17,10.0,0.54051,0.00015,26.64088]
[1777920035622,38.55,80221.81,10.0,0.54061,0.00015,26.63676]
[1777920040657,38.55,80225.65,10.0,0.5412,0.00015,26.63397]
[1777920045692,38.54,80224.33,10.0,0.541,0.00015,26.63492]
[1777920050727,38.54,80217.75,10.0,0.53999,0.00015,26.63962]
[1777920055766,38.54,80216.91,10.0,0.53987,0.00015,26.6402]
[1777920060799,38.54,80218.15,10.0,0.54006,0.00015,26.63932]
[1777920064623,38.54,80216.65,10.0,0.53983,0.00015,26.64036]
[1777920064690,38.54,80216.65,10.0,0.53983,0.00015,26.64036]
[1777920064826,38.54,80217.19,10.0,0.53991,0.00015,26.63998]
[1777920065836,38.54,80224.64,10.0,0.54106,0.00015,26.63466]
[1777920066839,38.54,80231.21,10.0,0.54206,0.00015,26.62978]
[1777920071876,38.54,80221.62,10.0,0.54059,0.00015,26.63684]
[1777920076909,38.53,80221.71,10.0,0.54061,0.00015,26.63677]
[1777920081944,38.53,80222.18,10.0,0.54068,0.00015,26.63643]
[1777920086557,38.53,80221.32,10.0,0.54055,0.00015,26.63704]
[1777920086653,38.53,80221.32,10.0,0.54055,0.00015,26.63704]
[1777920086678,38.53,80221.33,10.0,0.54055,0.00015,26.63703]
[1777920088604,38.53,80214.78,10.0,0.53955,0.00015,26.64164]
[1777920094753,38.53,80213.4,10.0,0.53934,0.00015,26.63893]
[1777920095248,38.53,80212.17,10.0,0.53915,0.00015,26.63977]
[1777920100111,38.52,80198.41,10.0,0.53704,0.00015,26.64875]
[1777920101084,38.52,80197.75,10.0,0.53694,0.00015,26.64916]
[1777920102089,38.52,80190.12,10.0,0.53576,0.00015,26.6538]
[1777920104101,38.52,80186.87,10.0,0.53527,0.00015,26.65571]
[1777920109138,38.52,80189.33,10.0,0.53564,0.00015,26.65427]
[1777920114172,38.52,80186.88,10.0,0.53527,0.00015,26.6557]
[1777920119207,38.52,80185.16,10.0,0.535,0.00015,26.65669]
[1777920124245,38.52,80184.47,10.0,0.5349,0.00015,26.65709]
[1777920129284,38.52,80182.61,10.0,0.53461,0.00015,26.65814]
[1777920134316,38.52,80179.87,10.0,0.53419,0.00015,26.65967]
[1777920139351,38.52,80183.05,10.0,0.53468,0.00015,26.65789]
[1777920144386,38.52,80185.17,10.0,0.53501,0.00015,26.65668]
[1777920149421,38.52,80187.08,10.0,0.5353,0.00015,26.65557]
[1777920154455,38.52,80184.89,10.0,0.53497,0.00015,26.65319]
[1777920159491,38.52,80183.3,10.0,0.53472,0.00015,26.65409]
[1777920164528,38.51,80182.94,10.0,0.53467,0.00015,26.65429]
[1777920169563,38.51,80186.8,10.0,0.53526,0.00015,26.65207]
[1777920174602,38.51,80179.75,10.0,0.53418,0.00015,26.65606]
[1777920179638,38.51,80176.47,10.0,0.53368,0.00015,26.65786]
[1777920184621,38.51,80176.49,10.0,0.53368,0.00015,26.65785]
[1777920184711,38.51,80176.58,10.0,0.53369,0.00015,26.6578]
[1777920190714,38.51,80176.69,10.0,0.53371,0.00015,26.65774]
[1777920196055,38.51,80178.44,10.0,0.53398,0.00015,26.65678]
[1777920196129,38.51,80180.66,10.0,0.53432,0.00015,26.65556]
[1777920197291,38.51,80181.64,10.0,0.53447,0.00015,26.65501]
[1777920197301,38.51,80181.64,10.0,0.53447,0.00015,26.65501]
[1777920199129,38.51,80174.0,10.0,0.53329,0.00015,26.65918]
[1777920199777,38.51,80163.17,10.0,0.53163,0.00015,26.66469]
[1777920202798,38.51,80168.52,10.0,0.53245,0.00015,26.66202]
[1777920207835,38.51,80166.69,10.0,0.53217,0.00015,26.66294]
[1777920209504,38.51,80165.49,10.0,0.53199,0.00015,26.66354]
[1777920215894,38.5,80166.67,10.0,0.53217,0.00015,26.6593]
[1777920220926,38.5,80167.02,10.0,0.53223,0.00015,26.65911]
[1777920223859,38.5,80164.81,10.0,0.53189,0.00015,26.66021]
[1777920223907,38.5,80164.81,10.0,0.53189,0.00015,26.66021]
[1777920223958,38.5,80162.86,10.0,0.53159,0.00015,26.66116]
[1777920228982,38.49,80162.41,10.0,0.53152,0.00015,26.66137]
[1777920232673,38.49,80160.05,10.0,0.53116,0.00015,26.6625]
[1777920232748,38.49,80160.05,10.0,0.53116,0.00015,26.6625]
[1777920233010,38.49,80158.4,10.0,0.5309,0.00015,26.66328]
[1777920234017,38.49,80152.55,10.0,0.53,0.00015,26.66595]
[1777920236032,38.49,80142.35,10.0,0.52843,0.00015,26.67029]
[1777920238045,38.49,80135.13,10.0,0.52731,0.00015,26.6731]
[1777920242073,38.49,80128.39,10.0,0.52628,0.00015,26.67554]
[1777920247110,38.49,80124.88,10.0,0.52573,0.00015,26.67674]
[1777920252146,38.49,80122.23,10.0,0.52533,0.00015,26.67761]
[1777920253154,38.49,80128.07,10.0,0.52623,0.00015,26.67564]
[1777920256174,38.49,80135.92,10.0,0.52744,0.00015,26.67279]
[1777920261209,38.48,80133.78,10.0,0.52711,0.00015,26.67359]
[1777920265237,38.48,80125.08,10.0,0.52577,0.00015,26.67666]
[1777920267251,38.48,80121.4,10.0,0.5252,0.00015,26.67787]
[1777920272286,38.48,80123.13,10.0,0.52547,0.00015,26.67367]
[1777920277321,38.48,80124.77,10.0,0.52572,0.00015,26.67312]
[1777920282356,38.48,80123.96,10.0,0.5256,0.00015,26.67339]
[1777920287391,38.47,80122.86,10.0,0.52543,0.00015,26.67375]
[1777920290479,38.47,80126.66,10.0,0.52602,0.00015,26.67247]
[1777920293498,38.47,80127.31,10.0,0.52612,0.00015,26.67225]
[1777920300076,38.47,80126.58,10.0,0.52601,0.00015,26.6725]
[1777920302497,38.47,80119.26,10.0,0.52488,0.00015,26.67489]
[1777920304707,38.47,80093.81,10.0,0.52094,0.00015,26.68155]
[1777920306867,38.47,80093.81,10.0,0.52094,0.00015,26.68155]
[1777920312566,38.47,80093.53,10.0,0.5209,0.00015,26.68161]
[1777920317601,38.47,80089.44,10.0,0.52027,0.00015,26.68244]
[1777920320623,38.47,80099.25,10.0,0.52178,0.00015,26.68035]
[1777920325658,38.47,80100.98,10.0,0.52205,0.00015,26.67994]
[1777920330693,38.47,80096.31,10.0,0.52133,0.00015,26.68102]
[1777920332132,38.47,80096.31,10.0,0.52133,0.00015,26.68102]
[1777920341773,38.47,80094.3,10.0,0.52102,0.00015,26.67782]
[1777920346801,38.47,80094.43,10.0,0.52104,0.00015,26.67779]
[1777920350939,38.47,80094.17,10.0,0.521,0.00015,26.67785]
[1777920356875,38.47,80091.52,10.0,0.52059,0.00015,26.6784]
[1777920358890,38.48,80098.19,10.0,0.52162,0.00015,26.67696]
[1777920363924,38.48,80100.3,10.0,0.52194,0.00015,26.67647]
[1777920368959,38.48,80091.14,10.0,0.52053,0.00015,26.67847]
[1777920374137,38.48,80089.6,10.0,0.52029,0.00015,26.67878]
[1777920377016,38.48,80097.2,10.0,0.52146,0.00015,26.67719]
[1777920382051,38.48,80096.21,10.0,0.52131,0.00015,26.67741]
[1777920387088,38.48,80095.02,10.0,0.52113,0.00015,26.67767]
[1777920392122,38.48,80093.96,10.0,0.52097,0.00015,26.67426]
[1777920397156,38.48,80093.76,10.0,0.52093,0.00015,26.6743]
[1777920397798,38.48,80093.76,10.0,0.52093,0.00015,26.6743]
[1777920397963,38.48,80093.76,10.0,0.52093,0.00015,26.6743]
[1777920398225,38.48,80093.76,10.0,0.52093,0.00015,26.6743]
[1777920398252,38.48,80109.36,10.0,0.52335,0.00015,26.67053]
[1777920399171,38.48,80109.36,10.0,0.52335,0.00015,26.67053]
[1777920400179,38.48,80117.85,10.0,0.52466,0.00015,26.66807]
[1777920400834,38.48,80117.85,10.0,0.52466,0.00015,26.66807]
[1777920400988,38.48,80117.85,10.0,0.52466,0.00015,26.66807]
[1777920401186,38.48,80119.16,10.0,0.52486,0.00015,26.66766]
[1777920406220,38.47,80115.05,10.0,0.52423,0.00015,26.66891]
[1777920411257,38.47,80118.2,10.0,0.52471,0.00015,26.66795]
[1777920413269,38.47,80110.54,10.0,0.52353,0.00015,26.6702]
[1777920418304,38.47,80112.95,10.0,0.5239,0.00015,26.66951]
[1777920422333,38.47,80118.55,10.0,0.52477,0.00015,26.66784]
[1777920427369,38.47,80123.35,10.0,0.52551,0.00015,26.6663]
[1777920432403,38.47,80126.5,10.0,0.526,0.00015,26.66524]
[1777920433414,38.46,80115.49,10.0,0.5243,0.00015,26.66876]
[1777920434511,38.46,80115.49,10.0,0.5243,0.00015,26.66876]
[1777920434584,38.46,80113.39,10.0,0.52397,0.00015,26.66938]
[1777920435399,38.46,80113.39,10.0,0.52397,0.00015,26.66938]
[1777920435790,38.46,80106.07,10.0,0.52284,0.00015,26.67139]
[1777920436990,38.46,80106.07,10.0,0.52284,0.00015,26.67139]
[1777920437091,38.46,80100.83,10.0,0.52203,0.00015,26.6727]
[1777920442475,38.46,80096.58,10.0,0.52137,0.00015,26.67368]
[1777920445496,38.47,80102.82,10.0,0.52234,0.00015,26.67222]
[1777920451157,38.46,80100.24,10.0,0.52194,0.00015,26.66921]
[1777920456578,38.47,80096.34,10.0,0.52134,0.00015,26.6701]
[1777920461226,38.47,80105.01,10.0,0.52268,0.00015,26.66803]
[1777920466650,38.47,80105.74,10.0,0.52279,0.00015,26.66784]
[1777920467794,38.47,80105.74,10.0,0.52279,0.00015,26.66784]
[1777920469825,38.47,80104.85,10.0,0.52265,0.00015,26.66807]
[1777920475712,38.46,80109.03,10.0,0.5233,0.00015,26.66697]
[1777920481366,38.46,80109.33,10.0,0.52335,0.00015,26.66688]
[1777920486789,38.46,80103.35,10.0,0.52242,0.00015,26.66844]
[1777920488804,38.46,80096.37,10.0,0.52134,0.00015,26.67009]
[1777920493838,38.46,80093.64,10.0,0.52092,0.00015,26.67068]
[1777920496750,38.46,80091.72,10.0,0.52062,0.00015,26.67108]
[1777920501895,38.46,80090.64,10.0,0.52046,0.00015,26.67129]
[1777920506929,38.46,80092.47,10.0,0.52074,0.00015,26.67092]
[1777920511964,38.46,80091.42,10.0,0.52058,0.00015,26.6675]
[1777920516999,38.47,80089.16,10.0,0.52023,0.00015,26.66795]
[1777920522034,38.47,80088.23,10.0,0.52008,0.00015,26.66813]
[1777920526034,38.47,80089.07,10.0,0.52021,0.00015,26.66797]
[1777920528396,38.47,80082.48,10.0,0.51919,0.00015,26.66915]
[1777920532012,38.47,80079.24,10.0,0.51869,0.00015,26.66966]
[1777920532222,38.47,80079.24,10.0,0.51869,0.00015,26.66966]
[1777920532369,38.47,80079.24,10.0,0.51869,0.00015,26.66966]
[1777920533111,38.47,80077.42,10.0,0.51841,0.00015,26.66993]
[1777920536132,38.47,80068.23,10.0,0.51699,0.00015,26.6711]
[1777920541167,38.46,80071.3,10.0,0.51746,0.00015,26.67074]
[1777920543182,38.46,80077.09,10.0,0.51836,0.00015,26.66998]
[1777920546202,38.46,80083.01,10.0,0.51928,0.00015,26.66906]
[1777920547211,38.46,80088.86,10.0,0.52018,0.00015,26.66801]
[1777920552245,38.46,80091.4,10.0,0.52057,0.00015,26.66751]
[1777920557291,38.46,80093.09,10.0,0.52084,0.00015,26.66716]
[1777920563322,38.47,80099.34,10.0,0.5218,0.00015,26.66578]
[1777920568358,38.47,80094.44,10.0,0.52104,0.00015,26.66688]
[1777920573392,38.47,80095.34,10.0,0.52118,0.00015,26.66305]
[1777920578427,38.47,80094.17,10.0,0.521,0.00015,26.6633]
[1777920580444,38.47,80087.79,10.0,0.52002,0.00015,26.66458]
[1777920584470,38.47,80094.91,10.0,0.52112,0.00015,26.66314]
[1777920585472,38.47,80094.91,10.0,0.52112,0.00015,26.66314]
[1777920585476,38.47,80099.78,10.0,0.52187,0.00015,26.66205]
[1777920585620,38.47,80099.78,10.0,0.52187,0.00015,26.66205]
[1777920592137,38.47,80105.39,10.0,0.52274,0.00015,26.66067]
[1777920598170,38.47,80109.93,10.0,0.52344,0.00015,26.65946]
[1777920598351,38.47,80109.93,10.0,0.52344,0.00015,26.65946]
[1777920598359,38.47,80109.93,10.0,0.52344,0.00015,26.65946]
[1777920598442,38.47,80118.67,10.0,0.52479,0.00015,26.65689]
[1777920602207,38.47,80125.2,10.0,0.5258,0.00015,26.65477]
[1777920605659,38.47,80134.03,10.0,0.52717,0.00015,26.65164]
[1777920609644,38.47,80126.72,10.0,0.52604,0.00015,26.65425]
[1777920611173,38.47,80126.72,10.0,0.52604,0.00015,26.65425]
[1777920614679,38.46,80112.28,10.0,0.52381,0.00015,26.65879]
[1777920620721,38.46,80111.33,10.0,0.52366,0.00015,26.65906]
[1777920625756,38.46,80105.81,10.0,0.52281,0.00015,26.66055]
[1777920630792,38.46,80104.51,10.0,0.5226,0.00015,26.66088]
[1777920636833,38.46,80104.51,10.0,0.52261,0.00015,26.65724]
[1777920638012,38.46,80104.51,10.0,0.52261,0.00015,26.65724]
[1777920638049,38.46,80098.32,10.0,0.52165,0.00015,26.65874]
[1777920643882,38.46,80098.31,10.0,0.52165,0.00015,26.65874]
[1777920648918,38.46,80100.82,10.0,0.52203,0.00015,26.65815]
[1777920652557,38.46,80101.6,10.0,0.52216,0.00015,26.65797]
[1777920653954,38.46,80094.01,10.0,0.52098,0.00015,26.65969]
[1777920655464,38.46,80094.01,10.0,0.52098,0.00015,26.65969]
[1777920655541,38.46,80089.54,10.0,0.52029,0.00015,26.6606]
[1777920658373,38.46,80090.64,10.0,0.52046,0.00015,26.66039]
[1777920658573,38.46,80090.64,10.0,0.52046,0.00015,26.66039]
[1777920658457,38.46,80082.62,10.0,0.51922,0.00015,26.66185]
[1777920658990,38.46,80082.62,10.0,0.51922,0.00015,26.66185]
[1777920664024,38.46,80079.63,10.0,0.51875,0.00015,26.66233]
[1777920667046,38.46,80071.7,10.0,0.51753,0.00015,26.66342]
[1777920669061,38.45,80082.14,10.0,0.51914,0.00015,26.66192]
[1777920671073,38.45,80087.8,10.0,0.52002,0.00015,26.66093]
[1777920676113,38.45,80088.76,10.0,0.52017,0.00015,26.66075]
[1777920681144,38.45,80090.55,10.0,0.52045,0.00015,26.6604]
[1777920686178,38.45,80091.81,10.0,0.52064,0.00015,26.66014]
[1777920691213,38.45,80092.05,10.0,0.52068,0.00015,26.65646]
[1777920696249,38.45,80091.7,10.0,0.52063,0.00015,26.65653]
[1777920701285,38.45,80089.69,10.0,0.52032,0.00015,26.65693]
[1777920706320,38.45,80088.77,10.0,0.52017,0.00015,26.6571]
[1777920711354,38.45,80090.39,10.0,0.52042,0.00015,26.65679]
[1777920714376,38.45,80098.34,10.0,0.52166,0.00015,26.65509]
[1777920719411,38.45,80092.73,10.0,0.52079,0.00015,26.65631]
[1777920724448,38.45,80090.8,10.0,0.52049,0.00015,26.65671]
[1777920729483,38.45,80089.46,10.0,0.52028,0.00015,26.65697]
[1777920735525,38.44,80090.62,10.0,0.52046,0.00015,26.65674]
[1777920740561,38.44,80091.63,10.0,0.52062,0.00015,26.65654]
[1777920741194,38.44,80091.63,10.0,0.52062,0.00015,26.65654]
[1777920741623,38.44,80091.63,10.0,0.52062,0.00015,26.65654]
[1777920741633,38.44,80075.14,10.0,0.51806,0.00015,26.65934]
[1777920742707,38.44,80078.28,10.0,0.51855,0.00015,26.65889]
[1777920743555,38.44,80078.28,10.0,0.51855,0.00015,26.65889]
[1777920743626,38.44,80078.28,10.0,0.51855,0.00015,26.65889]
[1777920743659,38.44,80078.28,10.0,0.51855,0.00015,26.65889]
[1777920743682,38.44,80071.62,10.0,0.51752,0.00015,26.65979]
[1777920743737,38.44,80071.62,10.0,0.51752,0.00015,26.65979]
[1777920744152,38.44,80071.62,10.0,0.51752,0.00015,26.65979]
[1777920744504,38.44,80071.62,10.0,0.51752,0.00015,26.65979]
[1777920744624,38.44,80071.62,10.0,0.51752,0.00015,26.65979]
[1777920744678,38.44,80053.29,10.0,0.51467,0.00016,26.66136]
[1777920745608,38.44,80053.29,10.0,0.51467,0.00016,26.66136]
[1777920749641,38.44,80064.94,10.0,0.51648,0.00016,26.66052]
[1777920751655,38.44,80057.24,10.0,0.51529,0.00016,26.6575]
[1777920752661,38.44,80065.01,10.0,0.51649,0.00016,26.65688]
[1777920755694,38.43,80059.54,10.0,0.51564,0.00016,26.65734]
[1777920760729,38.44,80059.59,10.0,0.51565,0.00016,26.65734]
[1777920765764,38.43,80054.54,10.0,0.51487,0.00016,26.65766]
[1777920770806,38.43,80053.32,10.0,0.51468,0.00016,26.65772]
[1777920774408,38.43,80055.63,10.0,0.51504,0.00016,26.6576]
[1777920774464,38.43,80057.3,10.0,0.5153,0.00016,26.65749]
[1777920779642,38.42,80058.71,10.0,0.51552,0.00016,26.6574]
[1777920784901,38.42,80058.91,10.0,0.51555,0.00016,26.65738]
[1777920790404,38.41,80055.72,10.0,0.51505,0.00016,26.65759]
[1777920790718,38.41,80049.62,10.0,0.51411,0.00016,26.65787]
[1777920793585,38.41,80044.05,10.0,0.51324,0.00016,26.658]
[1777920798604,38.4,80040.99,10.0,0.51277,0.00016,26.65802]
[1777920798615,38.4,80028.61,10.0,0.51084,0.00016,26.6577]
[1777920799513,38.4,80031.73,10.0,0.51133,0.00016,26.65784]
[1777920801969,38.4,80032.44,10.0,0.51144,0.00016,26.65786]
[1777920802842,38.4,80030.6,10.0,0.51115,0.00016,26.65779]
[1777920809080,38.4,80031.44,10.0,0.51128,0.00016,26.65783]
[1777920814115,38.4,80032.66,10.0,0.51147,0.00016,26.65424]
[1777920819150,38.4,80034.52,10.0,0.51176,0.00016,26.65429]
[1777920824185,38.4,80032.46,10.0,0.51144,0.00016,26.65423]
[1777920828793,38.4,80032.04,10.0,0.51138,0.00016,26.65421]
[1777920830590,38.39,80031.07,10.0,0.51123,0.00016,26.65418]
[1777920830877,38.39,80030.6,10.0,0.51115,0.00016,26.65416]
[1777920831235,38.39,80030.6,10.0,0.51115,0.00016,26.65416]
[1777920833940,38.39,80029.16,10.0,0.51093,0.00016,26.65409]
[1777920834257,38.39,80025.36,10.0,0.51034,0.00016,26.65388]
[1777920839290,38.39,80027.1,10.0,0.51061,0.00016,26.65398]
[1777920843367,38.39,80021.45,10.0,0.50973,0.00016,26.6536]
[1777920846340,38.39,80013.12,10.0,0.50844,0.00016,26.65279]
[1777920851375,38.39,80012.37,10.0,0.50832,0.00016,26.65271]
[1777920856410,38.39,80011.98,10.0,0.50826,0.00016,26.65266]
[1777920861445,38.39,80019.33,10.0,0.5094,0.00016,26.65342]
[1777920866480,38.39,80020.07,10.0,0.50952,0.00016,26.65348]
[1777920871515,38.39,80019.57,10.0,0.50944,0.00016,26.64981]
[1777920876550,38.39,80018.59,10.0,0.50929,0.00016,26.64972]
[1777920878564,38.39,80012.29,10.0,0.50831,0.00016,26.64906]
[1777920883600,38.39,80011.72,10.0,0.50822,0.00016,26.649]
[1777920886623,38.39,80017.06,10.0,0.50905,0.00016,26.64957]
[1777920891655,38.39,80016.13,10.0,0.5089,0.00016,26.64948]
[1777920896691,38.4,80015.73,10.0,0.50884,0.00016,26.64944]
[1777920902732,38.4,80016.48,10.0,0.50896,0.00016,26.64952]
[1777920908774,38.4,80017.37,10.0,0.5091,0.00016,26.6496]
[1777920913809,38.4,80017.32,10.0,0.50909,0.00016,26.6496]
[1777920918844,38.4,80019.19,10.0,0.50938,0.00016,26.64977]
[1777920923879,38.4,80022.21,10.0,0.50985,0.00016,26.65002]
[1777920928915,38.4,80025.7,10.0,0.51039,0.00016,26.65026]
[1777920934429,38.4,80027.27,10.0,0.51064,0.00016,26.64672]
[1777920934568,38.4,80027.27,10.0,0.51064,0.00016,26.64672]
[1777920934569,38.4,80031.93,10.0,0.51136,0.00016,26.64694]
[1777920939991,38.41,80035.88,10.0,0.51197,0.00016,26.64705]
[1777920945029,38.41,80035.43,10.0,0.5119,0.00016,26.64704]
[1777920950063,38.41,80039.67,10.0,0.51256,0.00016,26.64711]
[1777920955098,38.41,80038.87,10.0,0.51244,0.00016,26.6471]
[1777920960134,38.41,80038.33,10.0,0.51235,0.00016,26.64709]
[1777920965168,38.41,80040.86,10.0,0.51275,0.00016,26.64711]
[1777920971211,38.41,80041.0,10.0,0.51277,0.00016,26.64711]
[1777920976245,38.41,80040.25,10.0,0.51265,0.00016,26.64711]
[1777920981280,38.41,80040.34,10.0,0.51267,0.00016,26.64711]
[1777920985584,38.41,80042.93,10.0,0.51307,0.00016,26.6471]
[1777920985681,38.41,80042.93,10.0,0.51307,0.00016,26.6471]
[1777920985799,38.41,80042.93,10.0,0.51307,0.00016,26.6471]
[1777920985855,38.41,80052.8,10.0,0.5146,0.00016,26.64684]
[1777920987603,38.41,80052.8,10.0,0.5146,0.00016,26.64684]
[1777920987683,38.41,80060.39,10.0,0.51578,0.00016,26.64636]
[1777920991145,38.41,80056.73,10.0,0.51521,0.00016,26.64662]
[1777920991251,38.41,80056.73,10.0,0.51521,0.00016,26.64662]
[1777920991713,38.41,80056.73,10.0,0.51521,0.00016,26.64662]
[1777920991814,38.41,80054.26,10.0,0.51483,0.00016,26.64313]
[1777920997394,38.41,80051.44,10.0,0.51439,0.00016,26.64326]
[1777921002429,38.41,80051.4,10.0,0.51438,0.00016,26.64326]
[1777921005450,38.41,80045.45,10.0,0.51346,0.00016,26.64344]
[1777921010485,38.41,80049.91,10.0,0.51415,0.00016,26.64332]
[1777921012529,38.41,80050.11,10.0,0.51418,0.00016,26.64331]
[1777921018541,38.4,80049.83,10.0,0.51414,0.00016,26.64332]
[1777921023577,38.4,80050.07,10.0,0.51418,0.00016,26.64331]
[1777921024705,38.4,80050.07,10.0,0.51418,0.00016,26.64331]
[1777921026597,38.4,80059.38,10.0,0.51562,0.00016,26.6428]
[1777921031631,38.4,80063.11,10.0,0.5162,0.00016,26.64249]
[1777921034406,38.4,80061.83,10.0,0.516,0.00016,26.6426]
[1777921034639,38.4,80061.83,10.0,0.516,0.00016,26.6426]
[1777921034691,38.4,80068.32,10.0,0.51701,0.00016,26.64198]
[1777921036667,38.4,80070.78,10.0,0.51739,0.00016,26.64169]
[1777921037353,38.4,80070.78,10.0,0.51739,0.00016,26.64169]
[1777921037556,38.4,80070.78,10.0,0.51739,0.00016,26.64169]
[1777921037674,38.4,80073.19,10.0,0.51777,0.00016,26.64139]
[1777921038648,38.4,80073.19,10.0,0.51777,0.00016,26.64139]
[1777921038718,38.4,80073.24,10.0,0.51778,0.00016,26.64138]
[1777921043719,38.39,80071.03,10.0,0.51743,0.00016,26.64166]
[1777921047876,38.38,80084.75,10.0,0.51957,0.00016,26.63961]
[1777921049762,38.38,80094.06,10.0,0.52101,0.00016,26.63779]
[1777921054798,38.39,80090.78,10.0,0.5205,0.00016,26.63484]
[1777921060839,38.39,80086.27,10.0,0.5198,0.00016,26.6357]
[1777921065874,38.39,80088.21,10.0,0.5201,0.00016,26.63534]
[1777921070909,38.39,80085.32,10.0,0.51965,0.00016,26.63588]
[1777921075944,38.4,80086.54,10.0,0.51984,0.00016,26.63566]
[1777921080980,38.4,80086.94,10.0,0.5199,0.00016,26.63559]
[1777921086468,38.4,80090.47,10.0,0.52045,0.00016,26.63491]
[1777921088460,38.4,80091.12,10.0,0.52055,0.00016,26.63478]
[1777921088632,38.4,80091.12,10.0,0.52055,0.00016,26.63478]
[1777921089036,38.41,80089.87,10.0,0.52036,0.00016,26.63503]
[1777921094071,38.41,80086.04,10.0,0.51976,0.00016,26.63576]
[1777921095079,38.41,80093.47,10.0,0.52092,0.00016,26.6343]
[1777921100113,38.41,80095.52,10.0,0.52123,0.00016,26.63386]
[1777921103393,38.41,80096.95,10.0,0.52145,0.00016,26.63354]
[1777921105762,38.41,80104.79,10.0,0.52267,0.00016,26.63165]
[1777921112078,38.41,80104.25,10.0,0.52259,0.00016,26.63179]
[1777921118242,38.42,80115.04,10.0,0.52426,0.00016,26.62516]
[1777921119483,38.42,80115.04,10.0,0.52426,0.00016,26.62516]
[1777921125903,38.42,80107.99,10.0,0.52317,0.00016,26.62717]
[1777921127902,38.42,80107.99,10.0,0.52317,0.00016,26.62717]
[1777921133347,38.42,80108.97,10.0,0.52332,0.00016,26.62691]
[1777921138382,38.42,80102.66,10.0,0.52234,0.00016,26.62855]
[1777921143418,38.43,80100.58,10.0,0.52202,0.00016,26.62907]
[1777921149057,38.43,80096.13,10.0,0.52133,0.00016,26.63009]
[1777921150016,38.43,80087.91,10.0,0.52005,0.00016,26.63178]
[1777921151667,38.43,80087.91,10.0,0.52005,0.00016,26.63178]
[1777921154923,38.43,80083.42,10.0,0.51935,0.00016,26.63259]
[1777921156118,38.43,80077.39,10.0,0.51842,0.00016,26.63355]
[1777921161544,38.44,80073.67,10.0,0.51784,0.00016,26.63407]
[1777921165212,38.44,80073.3,10.0,0.51778,0.00016,26.63412]
[1777921165284,38.44,80073.3,10.0,0.51778,0.00016,26.63412]
[1777921165572,38.44,80072.68,10.0,0.51769,0.00016,26.63419]
[1777921166966,38.44,80072.68,10.0,0.51769,0.00016,26.63419]
[1777921167029,38.44,80069.3,10.0,0.51716,0.00016,26.6346]
[1777921168595,38.44,80059.06,10.0,0.51557,0.00016,26.63555]
[1777921169600,38.44,80057.4,10.0,0.51531,0.00016,26.63567]
[1777921174645,38.44,80057.43,10.0,0.51532,0.00016,26.63203]
[1777921179680,38.44,80055.02,10.0,0.51495,0.00016,26.63217]
[1777921183699,38.44,80063.84,10.0,0.51631,0.00016,26.63152]
[1777921184712,38.43,80067.72,10.0,0.51692,0.00016,26.63113]
[1777921189741,38.42,80065.52,10.0,0.51658,0.00016,26.63136]
[1777921194780,38.42,80064.43,10.0,0.51641,0.00016,26.63146]
[1777921199811,38.41,80065.17,10.0,0.51652,0.00016,26.63139]
[1777921200792,38.41,80065.17,10.0,0.51652,0.00016,26.63139]
[1777921201070,38.41,80067.12,10.0,0.51683,0.00016,26.63119]
[1777921201268,38.41,80067.12,10.0,0.51683,0.00016,26.63119]
[1777921201537,38.41,80067.12,10.0,0.51683,0.00016,26.63119]
[1777921201910,38.41,80067.12,10.0,0.51683,0.00016,26.63119]
[1777921201998,38.4,80064.92,10.0,0.51649,0.00016,26.63141]
[1777921204525,38.4,80064.57,10.0,0.51643,0.00016,26.63144]
[1777921204628,38.4,80064.57,10.0,0.51643,0.00016,26.63144]
[1777921204846,38.4,80063.58,10.0,0.51628,0.00016,26.63154]
[1777921209884,38.4,80060.91,10.0,0.51586,0.00016,26.63176]
[1777921210893,38.4,80053.33,10.0,0.51469,0.00016,26.63226]
[1777921211240,38.4,80053.33,10.0,0.51469,0.00016,26.63226]
[1777921211897,38.4,80051.91,10.0,0.51446,0.00016,26.63232]
[1777921215925,38.4,80043.42,10.0,0.51314,0.00016,26.63255]
[1777921220960,38.4,80040.92,10.0,0.51276,0.00016,26.63256]
[1777921225998,38.39,80041.09,10.0,0.51278,0.00016,26.63256]
[1777921229017,38.39,80047.78,10.0,0.51382,0.00016,26.63247]
[1777921235058,38.39,80048.7,10.0,0.51397,0.00016,26.6288]
[1777921240093,38.39,80045.47,10.0,0.51346,0.00016,26.62888]
[1777921245129,38.39,80043.53,10.0,0.51316,0.00016,26.62891]
[1777921250164,38.39,80051.32,10.0,0.51437,0.00016,26.62871]
[1777921251172,38.39,80057.82,10.0,0.51538,0.00016,26.62835]
[1777921256206,38.38,80055.23,10.0,0.51498,0.00016,26.62851]
[1777921261241,38.38,80056.18,10.0,0.51513,0.00016,26.62846]
[1777921261838,38.38,80056.18,10.0,0.51513,0.00016,26.62846]
[1777921262254,38.38,80056.12,10.0,0.51512,0.00016,26.62846]
[1777921264262,38.38,80061.93,10.0,0.51602,0.00016,26.62804]
[1777921269297,38.37,80060.12,10.0,0.51574,0.00016,26.62818]
[1777921274331,38.37,80058.81,10.0,0.51554,0.00016,26.62828]
[1777921276966,38.37,80071.19,10.0,0.51746,0.00016,26.62707]
[1777921279028,38.37,80071.19,10.0,0.51746,0.00016,26.62707]
[1777921279222,38.36,80073.01,10.0,0.51775,0.00016,26.62684]
[1777921280874,38.36,80081.66,10.0,0.51909,0.00016,26.62557]
[1777921287037,38.35,80076.7,10.0,0.51832,0.00016,26.62633]
[1777921292462,38.35,80074.49,10.0,0.51798,0.00016,26.623]
[1777921297493,38.34,80071.82,10.0,0.51757,0.00016,26.62334]
[1777921302532,38.33,80069.74,10.0,0.51724,0.00016,26.62359]
[1777921304914,38.33,80060.8,10.0,0.51585,0.00016,26.62448]
[1777921307177,38.33,80055.78,10.0,0.51507,0.00016,26.62483]
[1777921307792,38.33,80055.78,10.0,0.51507,0.00016,26.62483]
[1777921307944,38.33,80053.07,10.0,0.51465,0.00016,26.62498]
[1777921309186,38.33,80053.07,10.0,0.51465,0.00016,26.62498]
[1777921309279,38.33,80048.77,10.0,0.51398,0.00016,26.62516]
[1777921312599,38.32,80045.94,10.0,0.51354,0.00016,26.62523]
[1777921318157,38.32,80045.8,10.0,0.51352,0.00016,26.62523]
[1777921319650,38.32,80038.86,10.0,0.51244,0.00016,26.62527]
[1777921321101,38.32,80038.86,10.0,0.51244,0.00016,26.62527]
[1777921321277,38.32,80031.09,10.0,0.51122,0.00016,26.62509]
[1777921321683,38.32,80024.24,10.0,0.51016,0.00016,26.62472]
[1777921323678,38.31,80021.29,10.0,0.5097,0.00016,26.6245]
[1777921328714,38.31,80019.6,10.0,0.50943,0.00016,26.62436]
[1777921333749,38.31,80016.09,10.0,0.50888,0.00016,26.62403]
[1777921338784,38.31,80014.21,10.0,0.50859,0.00016,26.62384]
[1777921343819,38.31,80012.3,10.0,0.50829,0.00016,26.62362]
[1777921345566,38.31,80012.3,10.0,0.50829,0.00016,26.62362]
[1777921346844,38.31,80024.13,10.0,0.51014,0.00016,26.62471]
[1777921347847,38.3,80027.22,10.0,0.51062,0.00016,26.6249]
[1777921351233,38.3,80033.26,10.0,0.51156,0.00016,26.62153]
[1777921356911,38.3,80037.64,10.0,0.51224,0.00016,26.62162]
[1777921362222,38.3,80039.38,10.0,0.51252,0.00016,26.62164]
[1777921367988,38.3,80036.17,10.0,0.51202,0.00016,26.6216]
[1777921373246,38.3,80035.14,10.0,0.51185,0.00016,26.62158]
[1777921374038,38.3,80034.57,10.0,0.51177,0.00016,26.62156]
[1777921374215,38.3,80027.28,10.0,0.51063,0.00016,26.62127]
[1777921376045,38.3,80023.87,10.0,0.5101,0.00016,26.62106]
[1777921381080,38.3,80019.05,10.0,0.50934,0.00016,26.62068]
[1777921383920,38.3,80015.95,10.0,0.50886,0.00016,26.62038]
[1777921389136,38.3,80017.23,10.0,0.50906,0.00016,26.62051]
[1777921391189,38.3,80017.4,10.0,0.50909,0.00016,26.62052]
[1777921391248,38.3,80017.4,10.0,0.50909,0.00016,26.62052]
[1777921391286,38.3,80017.89,10.0,0.50916,0.00016,26.62057]
[1777921393594,38.3,80018.66,10.0,0.50928,0.00016,26.62064]
[1777921394307,38.3,80018.66,10.0,0.50928,0.00016,26.62064]
[1777921394406,38.3,80035.74,10.0,0.51195,0.00016,26.62159]
[1777921395179,38.3,80035.74,10.0,0.51195,0.00016,26.62159]
[1777921395759,38.3,80035.74,10.0,0.51195,0.00016,26.62159]
[1777921396186,38.3,80043.5,10.0,0.51316,0.00016,26.62163]
[1777921399634,38.3,80041.75,10.0,0.51289,0.00016,26.62164]
[1777921399852,38.3,80041.75,10.0,0.51289,0.00016,26.62164]
[1777921400214,38.3,80041.87,10.0,0.5129,0.00016,26.62164]
[1777921405249,38.3,80047.87,10.0,0.51384,0.00016,26.62154]
[1777921406255,38.3,80056.23,10.0,0.51514,0.00016,26.62116]
[1777921409300,38.3,80063.05,10.0,0.51621,0.00016,26.62064]
[1777921410259,38.3,80063.05,10.0,0.51621,0.00016,26.62064]
[1777921410361,38.29,80072.43,10.0,0.51767,0.00016,26.61961]
[1777921411290,38.29,80072.43,10.0,0.51767,0.00016,26.61597]
[1777921415319,38.29,80066.9,10.0,0.51681,0.00016,26.61662]
[1777921420353,38.29,80061.73,10.0,0.516,0.00016,26.61711]
[1777921423374,38.29,80056.2,10.0,0.51514,0.00016,26.61752]
[1777921428410,38.29,80057.43,10.0,0.51533,0.00016,26.61744]
[1777921433445,38.28,80057.91,10.0,0.51541,0.00016,26.61741]
[1777921433851,38.28,80057.91,10.0,0.51541,0.00016,26.61741]
[1777921435672,38.28,80051.4,10.0,0.51439,0.00016,26.61777]
[1777921435692,38.28,80051.4,10.0,0.51439,0.00016,26.61777]
[1777921436799,38.28,80050.71,10.0,0.51428,0.00016,26.6178]
[1777921437472,38.28,80042.17,10.0,0.51295,0.00016,26.618]
[1777921438479,38.28,80034.79,10.0,0.5118,0.00016,26.61793]
[1777921440466,38.28,80023.55,10.0,0.51005,0.00016,26.6174]
[1777921441553,38.28,80025.59,10.0,0.51036,0.00016,26.61753]
[1777921448168,38.28,80029.08,10.0,0.51091,0.00016,26.61772]
[1777921453584,38.29,80023.68,10.0,0.51007,0.00016,26.61741]
[1777921458618,38.29,80027.05,10.0,0.51059,0.00016,26.61762]
[1777921463654,38.29,80032.12,10.0,0.51138,0.00016,26.61785]
[1777921468690,38.3,80027.31,10.0,0.51063,0.00016,26.61763]
[1777921473724,38.3,80026.67,10.0,0.51053,0.00016,26.61395]
[1777921478759,38.3,80027.18,10.0,0.51061,0.00016,26.61398]
[1777921483794,38.31,80025.47,10.0,0.51035,0.00016,26.61388]
[1777921487848,38.31,80024.26,10.0,0.51016,0.00016,26.6138]
[1777921488046,38.31,80024.26,10.0,0.51016,0.00016,26.6138]
[1777921488448,38.31,80024.42,10.0,0.51018,0.00016,26.61381]
[1777921488700,38.31,80024.42,10.0,0.51018,0.00016,26.61381]
[1777921488836,38.31,80024.42,10.0,0.51018,0.00016,26.61381]
[1777921489076,38.31,80024.42,10.0,0.51018,0.00016,26.61381]
[1777921489178,38.31,80016.22,10.0,0.5089,0.00016,26.61313]
[1777921491377,38.31,80010.86,10.0,0.50807,0.00016,26.61253]
[1777921496887,38.3,80008.8,10.0,0.50774,0.00016,26.61227]
[1777921498977,38.3,80008.16,10.0,0.50764,0.00016,26.61219]
[1777921499346,38.3,80007.66,10.0,0.50757,0.00016,26.61212]
[1777921500293,38.3,79992.74,10.0,0.50524,0.00016,26.60965]
[1777921501881,38.3,79992.74,10.0,0.50524,0.00016,26.60965]
[1777921502230,38.3,79983.8,10.0,0.50384,0.00016,26.60774]
[1777921508879,38.29,79980.05,10.0,0.50325,0.00016,26.60684]
[1777921509043,38.29,79980.05,10.0,0.50325,0.00016,26.60684]
[1777921509116,38.29,79978.72,10.0,0.50305,0.00016,26.60651]
[1777921510895,38.29,79978.72,10.0,0.50305,0.00016,26.60651]
[1777921510988,38.29,79978.97,10.0,0.50308,0.00016,26.60657]
[1777921516026,38.29,79981.14,10.0,0.50342,0.00016,26.60711]
[1777921521060,38.29,79980.63,10.0,0.50334,0.00016,26.60698]
[1777921524081,38.28,79973.65,10.0,0.50225,0.00016,26.60517]
[1777921527972,38.28,79968.84,10.0,0.5015,0.00016,26.60381]
[1777921531382,38.28,79967.9,10.0,0.50135,0.00016,26.60353]
[1777921531906,38.28,79965.44,10.0,0.50096,0.00016,26.59915]
[1777921531941,38.28,79965.44,10.0,0.50096,0.00016,26.59915]
[1777921532154,38.28,79928.47,10.0,0.49518,0.00016,26.58499]
[1777921532797,38.28,79928.47,10.0,0.49518,0.00016,26.58499]
[1777921533121,38.28,79928.47,10.0,0.49518,0.00016,26.58499]
[1777921533199,38.28,79928.47,10.0,0.49518,0.00016,26.58499]
[1777921533562,38.28,79928.47,10.0,0.49518,0.00016,26.58499]
[1777921533510,38.27,79920.95,10.0,0.49401,0.00016,26.58143]
[1777921533690,38.27,79920.95,10.0,0.49401,0.00016,26.58143]
[1777921533757,38.27,79920.95,10.0,0.49401,0.00016,26.58143]
[1777921534012,38.27,79920.95,10.0,0.49401,0.00016,26.58143]
[1777921534054,38.27,79920.95,10.0,0.49401,0.00016,26.58143]
[1777921534202,38.27,79920.95,10.0,0.49401,0.00016,26.58143]
[1777921534282,38.27,79925.69,10.0,0.49475,0.00016,26.5837]
[1777921535630,38.27,79926.17,10.0,0.49482,0.00016,26.58392]
[1777921535705,38.27,79926.17,10.0,0.49482,0.00016,26.58392]
[1777921535715,38.27,79926.17,10.0,0.49482,0.00016,26.58392]
[1777921536167,38.27,79925.01,10.0,0.49464,0.00016,26.58338]
[1777921537199,38.27,79925.01,10.0,0.49464,0.00016,26.58338]
[1777921537212,38.27,79929.74,10.0,0.49538,0.00016,26.58557]
[1777921539555,38.27,79936.55,10.0,0.49644,0.00016,26.58856]
[1777921540236,38.27,79936.55,10.0,0.49644,0.00016,26.58856]
[1777921540280,38.26,79937.95,10.0,0.49666,0.00016,26.58915]
[1777921541464,38.26,79937.95,10.0,0.49666,0.00016,26.58915]
[1777921541562,38.26,79946.1,10.0,0.49794,0.00016,26.59244]
[1777921544252,38.26,79955.74,10.0,0.49944,0.00016,26.59597]
[1777921545918,38.26,79955.74,10.0,0.49944,0.00016,26.59597]
[1777921545930,38.26,79955.74,10.0,0.49944,0.00016,26.59597]
[1777921546239,38.26,79959.68,10.0,0.50006,0.00016,26.59731]
[1777921551430,38.26,79958.29,10.0,0.49984,0.00016,26.59685]
[1777921551621,38.26,79960.06,10.0,0.50012,0.00016,26.59743]
[1777921552234,38.26,79960.06,10.0,0.50012,0.00016,26.59743]
[1777921555563,38.26,79966.39,10.0,0.50111,0.00016,26.59944]
[1777921555799,38.26,79970.48,10.0,0.50175,0.00016,26.60065]
[1777921556111,38.26,79970.48,10.0,0.50175,0.00016,26.60065]
[1777921556248,38.26,79970.48,10.0,0.50175,0.00016,26.60065]
[1777921556310,38.26,79971.7,10.0,0.50194,0.00016,26.60099]
[1777921556734,38.26,79971.7,10.0,0.50194,0.00016,26.60099]
[1777921556880,38.26,79971.7,10.0,0.50194,0.00016,26.60099]
[1777921557069,38.26,79971.7,10.0,0.50194,0.00016,26.60099]
[1777921557203,38.26,79971.7,10.0,0.50194,0.00016,26.60099]
[1777921557320,38.26,79987.94,10.0,0.50448,0.00016,26.60503]
[1777921557742,38.26,79987.94,10.0,0.50448,0.00016,26.60503]
[1777921558327,38.26,80004.71,10.0,0.5071,0.00016,26.60808]
[1777921559124,38.26,80004.71,10.0,0.5071,0.00016,26.60808]
[1777921559331,38.26,80008.18,10.0,0.50764,0.00016,26.60856]
[1777921559888,38.26,80008.18,10.0,0.50764,0.00016,26.60856]
[1777921560322,38.26,80008.18,10.0,0.50764,0.00016,26.60856]
[1777921560422,38.25,80016.62,10.0,0.50896,0.00016,26.60954]
[1777921561348,38.25,80016.62,10.0,0.50896,0.00016,26.60954]
[1777921565539,38.25,80031.6,10.0,0.5113,0.00016,26.61055]
[1777921565858,38.25,80031.6,10.0,0.5113,0.00016,26.61055]
[1777921565889,38.25,80031.6,10.0,0.5113,0.00016,26.61055]
[1777921566296,38.25,80031.6,10.0,0.5113,0.00016,26.61055]
[1777921566398,38.25,80032.23,10.0,0.5114,0.00016,26.61057]
[1777921567134,38.25,80032.23,10.0,0.5114,0.00016,26.61057]
[1777921567397,38.25,80058.83,10.0,0.51555,0.00016,26.61005]
[1777921568402,38.25,80069.14,10.0,0.51716,0.00016,26.60907]
[1777921569810,38.25,80065.31,10.0,0.51656,0.00016,26.60948]
[1777921570417,38.25,80055.85,10.0,0.51509,0.00016,26.61025]
[1777921573436,38.25,80063.58,10.0,0.5163,0.00016,26.60965]
[1777921574244,38.25,80063.58,10.0,0.5163,0.00016,26.60965]
[1777921574263,38.25,80063.58,10.0,0.5163,0.00016,26.60965]
[1777921574443,38.25,80061.28,10.0,0.51594,0.00016,26.60986]
[1777921576767,38.24,80063.39,10.0,0.51627,0.00016,26.60967]
[1777921578472,38.24,80050.74,10.0,0.51429,0.00016,26.61051]
[1777921581492,38.24,80044.51,10.0,0.51332,0.00016,26.61069]
[1777921583171,38.24,80043.14,10.0,0.5131,0.00016,26.61071]
[1777921584276,38.24,80043.14,10.0,0.5131,0.00016,26.61071]
[1777921584514,38.24,80043.14,10.0,0.5131,0.00016,26.61071]
[1777921584583,38.24,80074.02,10.0,0.51793,0.00016,26.60845]
[1777921585520,38.24,80074.02,10.0,0.51793,0.00016,26.60845]
[1777921586672,38.24,80078.94,10.0,0.51869,0.00016,26.60773]
[1777921586751,38.24,80078.94,10.0,0.51869,0.00016,26.60773]
[1777921587535,38.24,80075.49,10.0,0.51816,0.00016,26.60824]
[1777921592608,38.23,80042.81,10.0,0.51305,0.00016,26.60707]
[1777921592751,38.23,80042.81,10.0,0.51305,0.00016,26.60707]
[1777921592764,38.23,80042.81,10.0,0.51305,0.00016,26.60707]
[1777921593577,38.23,80042.81,10.0,0.51305,0.00016,26.60707]
[1777921595519,38.23,80038.89,10.0,0.51244,0.00016,26.60707]
[1777921595599,38.23,80040.64,10.0,0.51271,0.00016,26.60708]
[1777921599384,38.23,80044.79,10.0,0.51336,0.00016,26.60704]
[1777921599785,38.23,80049.07,10.0,0.51403,0.00016,26.60693]
[1777921600626,38.23,80050.8,10.0,0.5143,0.00016,26.60687]
[1777921600852,38.23,80050.8,10.0,0.5143,0.00016,26.60687]
[1777921601633,38.23,80051.16,10.0,0.51436,0.00016,26.60685]
[1777921605663,38.23,80060.68,10.0,0.51584,0.00016,26.60626]
[1777921608686,38.22,80065.62,10.0,0.51662,0.00016,26.6058]
[1777921610160,38.22,80065.83,10.0,0.51665,0.00016,26.60578]
[1777921611798,38.22,80067.47,10.0,0.51691,0.00016,26.60561]
[1777921613023,38.22,80075.93,10.0,0.51823,0.00016,26.60453]
[1777921615732,38.22,80076.45,10.0,0.51831,0.00016,26.60445]
[1777921621342,38.21,80075.07,10.0,0.51809,0.00016,26.60465]
[1777921621352,38.21,80075.07,10.0,0.51809,0.00016,26.60465]
[1777921621524,38.21,80075.7,10.0,0.51819,0.00016,26.60456]
[1777921623643,38.21,80083.88,10.0,0.51947,0.00016,26.60325]
[1777921624799,38.2,80090.16,10.0,0.52045,0.00016,26.60205]
[1777921629834,38.2,80092.24,10.0,0.52078,0.00016,26.60162]
[1777921634869,38.19,80094.01,10.0,0.52106,0.00016,26.60123]
[1777921640677,38.19,80092.48,10.0,0.52082,0.00016,26.60156]
[1777921641918,38.19,80084.13,10.0,0.51951,0.00016,26.60319]
[1777921643932,38.18,80076.7,10.0,0.51835,0.00016,26.6044]
[1777921648172,38.18,80086.87,10.0,0.51994,0.00016,26.60268]
[1777921650982,38.17,80084.97,10.0,0.51965,0.00016,26.60303]
[1777921654513,38.17,80081.81,10.0,0.51915,0.00016,26.59994]
[1777921655405,38.17,80083.08,10.0,0.51935,0.00016,26.59972]
[1777921655489,38.17,80084.83,10.0,0.51963,0.00016,26.59941]
[1777921661461,38.16,80086.3,10.0,0.51986,0.00016,26.59913]
[1777921661804,38.16,80084.91,10.0,0.51964,0.00016,26.59939]
[1777921662500,38.16,80084.91,10.0,0.51964,0.00016,26.59939]
[1777921662515,38.16,80068.79,10.0,0.51712,0.00016,26.60179]
[1777921663263,38.16,80068.79,10.0,0.51712,0.00016,26.60179]
[1777921663411,38.16,80068.79,10.0,0.51712,0.00016,26.60179]
[1777921663544,38.16,80068.79,10.0,0.51712,0.00016,26.60179]
[1777921663604,38.16,80045.66,10.0,0.5135,0.00016,26.60338]
[1777921664183,38.16,80045.66,10.0,0.5135,0.00016,26.60338]
[1777921664681,38.16,80045.66,10.0,0.5135,0.00016,26.60338]
[1777921664724,38.16,80039.22,10.0,0.51249,0.00016,26.60343]
[1777921665000,38.16,80039.22,10.0,0.51249,0.00016,26.60343]
[1777921665701,38.16,80039.22,10.0,0.51249,0.00016,26.60343]
[1777921665737,38.16,80028.02,10.0,0.51074,0.00016,26.60312]
[1777921667101,38.16,80039.58,10.0,0.51255,0.00016,26.60344]
[1777921668109,38.16,80042.47,10.0,0.513,0.00016,26.60343]
[1777921669662,38.16,80042.47,10.0,0.513,0.00016,26.60343]
[1777921669743,38.16,80052.54,10.0,0.51458,0.00016,26.60314]
[1777921671252,38.16,80052.95,10.0,0.51464,0.00016,26.60312]
[1777921671260,38.16,80052.95,10.0,0.51464,0.00016,26.60312]
[1777921671353,38.16,80052.89,10.0,0.51463,0.00016,26.60312]
[1777921671980,38.16,80052.89,10.0,0.51463,0.00016,26.60312]
[1777921674154,38.16,80065.08,10.0,0.51654,0.00016,26.6022]
[1777921679738,38.15,80064.21,10.0,0.5164,0.00016,26.60228]
[1777921683701,38.15,80068.85,10.0,0.51713,0.00016,26.60178]
[1777921688809,38.14,80070.13,10.0,0.51733,0.00016,26.60163]
[1777921689772,38.14,80070.13,10.0,0.51733,0.00016,26.60163]
[1777921697993,38.13,80072.45,10.0,0.5177,0.00016,26.60133]
[1777921698039,38.13,80072.45,10.0,0.5177,0.00016,26.60133]
[1777921698051,38.13,80072.45,10.0,0.5177,0.00016,26.60133]
[1777921698321,38.13,80073.96,10.0,0.51793,0.00016,26.60113]
[1777921699326,38.13,80079.88,10.0,0.51886,0.00016,26.60024]
[1777921704366,38.12,80083.69,10.0,0.51946,0.00016,26.59959]
[1777921708703,38.12,80085.5,10.0,0.51974,0.00016,26.59926]
[1777921708799,38.12,80091.85,10.0,0.52074,0.00016,26.598]
[1777921714435,38.11,80085.36,10.0,0.51972,0.00016,26.59563]
[1777921719470,38.11,80084.74,10.0,0.51962,0.00016,26.59575]
[1777921723254,38.11,80082.83,10.0,0.51933,0.00016,26.59609]
[1777921724173,38.11,80083.62,10.0,0.51945,0.00016,26.59595]
[1777921724469,38.11,80083.62,10.0,0.51945,0.00016,26.59595]
[1777921724571,38.11,80088.03,10.0,0.52014,0.00016,26.59512]
[1777921729602,38.11,80089.43,10.0,0.52036,0.00016,26.59484]
[1777921735582,38.1,80092.58,10.0,0.52086,0.00016,26.59418]
[1777921737163,38.1,80092.99,10.0,0.52092,0.00016,26.59409]
[1777921738603,38.1,80081.4,10.0,0.5191,0.00016,26.59633]
[1777921739841,38.1,80081.4,10.0,0.5191,0.00016,26.59633]
[1777921740617,38.1,80077.15,10.0,0.51844,0.00016,26.59701]
[1777921745652,38.09,80079.51,10.0,0.51881,0.00016,26.59663]
[1777921746381,38.09,80079.51,10.0,0.51881,0.00016,26.59663]
[1777921751695,38.09,80082.75,10.0,0.51932,0.00016,26.59609]
[1777921753260,38.08,80083.59,10.0,0.51945,0.00016,26.59594]
[1777921753690,38.08,80083.59,10.0,0.51945,0.00016,26.59594]
[1777921753860,38.08,80083.59,10.0,0.51945,0.00016,26.59594]
[1777921753834,38.08,80074.41,10.0,0.51801,0.00016,26.5974]
[1777921755722,38.08,80065.58,10.0,0.51663,0.00016,26.59848]
[1777921757735,38.08,80051.95,10.0,0.51449,0.00016,26.59952]
[1777921758031,38.08,80051.95,10.0,0.51449,0.00016,26.59952]
[1777921763779,38.07,80047.28,10.0,0.51376,0.00016,26.59969]
[1777921768816,38.06,80048.29,10.0,0.51391,0.00016,26.59966]
[1777921770884,38.06,80047.57,10.0,0.5138,0.00016,26.59968]
[1777921772677,38.05,80050.12,10.0,0.5142,0.00016,26.59595]
[1777921772844,38.05,80050.04,10.0,0.51419,0.00016,26.59595]
[1777921775251,38.05,80045.33,10.0,0.51345,0.00016,26.5961]
[1777921775865,38.04,80044.44,10.0,0.51331,0.00016,26.59612]
[1777921778886,38.04,80038.37,10.0,0.51236,0.00016,26.59614]
[1777921781907,38.04,80033.16,10.0,0.51154,0.00016,26.59605]
[1777921784813,38.04,80030.51,10.0,0.51112,0.00016,26.59596]
[1777921784982,38.04,80028.46,10.0,0.5108,0.00016,26.59587]
[1777921785031,38.04,80031.2,10.0,0.51123,0.00016,26.59598]
[1777921790631,38.03,80030.78,10.0,0.51116,0.00016,26.59597]
[1777921796008,38.02,80035.41,10.0,0.51189,0.00016,26.59611]
[1777921797775,38.02,80035.41,10.0,0.51189,0.00016,26.59611]
[1777921799763,38.02,80033.31,10.0,0.51156,0.00016,26.59606]
[1777921799863,38.02,80032.63,10.0,0.51145,0.00016,26.59603]
[1777921801704,38.01,80017.0,10.0,0.50899,0.00016,26.59504]
[1777921803060,37.99,80014.99,10.0,0.50868,0.00016,26.59485]
[1777921805841,37.98,80012.25,10.0,0.50824,0.00016,26.59455]
[1777921805719,37.96,79996.62,10.0,0.50578,0.00016,26.59224]
[1777921805977,37.96,79996.62,10.0,0.50578,0.00016,26.59224]
[1777921806107,37.96,79996.62,10.0,0.50578,0.00016,26.59224]
[1777921806338,37.96,79996.62,10.0,0.50578,0.00016,26.59224]
[1777921806368,37.96,79979.46,10.0,0.50307,0.00016,26.58854]
[1777921807090,37.95,79979.46,10.0,0.50307,0.00016,26.58854]
[1777921808827,37.95,79979.46,10.0,0.50307,0.00016,26.58854]
[1777921808845,37.95,79974.85,10.0,0.50234,0.00016,26.58733]
[1777921809976,37.95,79974.85,10.0,0.50234,0.00016,26.58733]
[1777921810771,37.95,79988.13,10.0,0.50444,0.00016,26.59056]
[1777921813381,37.95,79994.71,10.0,0.50547,0.00016,26.59189]
[1777921818721,37.95,79999.88,10.0,0.50629,0.00016,26.59281]
[1777921818794,37.95,80005.17,10.0,0.50712,0.00016,26.59363]
[1777921824355,37.94,80002.89,10.0,0.50676,0.00016,26.59329]
[1777921830913,37.94,80003.73,10.0,0.50689,0.00016,26.59342]
[1777921836781,37.94,80005.13,10.0,0.50711,0.00016,26.58999]
[1777921839315,37.93,79996.91,10.0,0.50582,0.00016,26.58865]
[1777921844351,37.93,79997.22,10.0,0.50587,0.00016,26.58871]
[1777921849386,37.93,79999.07,10.0,0.50616,0.00016,26.58903]
[1777921854706,37.93,80003.33,10.0,0.50683,0.00016,26.58972]
[1777921860464,37.92,80006.39,10.0,0.50731,0.00016,26.59017]
[1777921864984,37.92,80008.89,10.0,0.50771,0.00016,26.5905]
[1777921865488,37.92,80009.61,10.0,0.50782,0.00016,26.5906]
[1777921865887,37.92,80009.61,10.0,0.50782,0.00016,26.5906]
[1777921865928,37.92,80021.28,10.0,0.50966,0.00016,26.59178]
[1777921867531,37.92,80032.88,10.0,0.51149,0.00016,26.5924]
[1777921868389,37.92,80032.88,10.0,0.51149,0.00016,26.5924]
[1777921868538,37.92,80040.62,10.0,0.51271,0.00016,26.59251]
[1777921870552,37.91,80044.97,10.0,0.5134,0.00016,26.59246]
[1777921875587,37.91,80046.24,10.0,0.5136,0.00016,26.59243]
[1777921877604,37.9,80039.19,10.0,0.51248,0.00016,26.59251]
[1777921881629,37.9,80033.62,10.0,0.51161,0.00016,26.59243]
[1777921886666,37.89,80034.32,10.0,0.51172,0.00016,26.59244]
[1777921891700,37.88,80034.28,10.0,0.51171,0.00016,26.5888]
[1777921896733,37.87,80033.03,10.0,0.51151,0.00016,26.58877]
[1777921901769,37.86,80028.3,10.0,0.51076,0.00016,26.58859]
[1777921906805,37.84,80029.4,10.0,0.51094,0.00016,26.58864]
[1777921911839,37.79,80029.44,10.0,0.51094,0.00016,26.58865]
[1777921916874,37.78,80028.98,10.0,0.51087,0.00016,26.58863]
[1777921921910,37.78,80031.42,10.0,0.51125,0.00016,26.58872]
[1777921927952,37.77,80033.35,10.0,0.51156,0.00016,26.58878]
[1777921932986,37.76,80026.23,10.0,0.51043,0.00016,26.58849]
[1777921937015,37.74,80032.76,10.0,0.51147,0.00016,26.58877]
[1777921940036,37.74,80026.74,10.0,0.51051,0.00016,26.58852]
[1777921945067,37.73,80022.97,10.0,0.50991,0.00016,26.58829]
[1777921950106,37.73,80025.93,10.0,0.51038,0.00016,26.58848]
[1777921955140,37.72,80027.36,10.0,0.51061,0.00016,26.58491]
[1777921959168,37.71,80033.39,10.0,0.51156,0.00016,26.58514]
[1777921964203,37.7,80035.82,10.0,0.51195,0.00016,26.58519]
[1777921965210,37.7,80043.65,10.0,0.51319,0.00016,26.58518]
[1777921967223,37.7,80045.22,10.0,0.51344,0.00016,26.58515]
[1777921972259,37.69,80043.09,10.0,0.5131,0.00016,26.58519]
[1777921977303,37.68,80040.66,10.0,0.51272,0.00016,26.58522]
[1777921982329,37.68,80040.09,10.0,0.51263,0.00016,26.58522]
[1777921987364,37.67,80039.43,10.0,0.51252,0.00016,26.58522]
[1777921992400,37.66,80039.04,10.0,0.51246,0.00016,26.58522]
[1777921995421,37.66,80031.65,10.0,0.51129,0.00016,26.58509]
[1777922000455,37.65,80032.57,10.0,0.51143,0.00016,26.58512]
[1777922003405,37.65,80032.49,10.0,0.51142,0.00016,26.58512]
[1777922005491,37.64,80023.53,10.0,0.51,0.00016,26.58469]
[1777922008512,37.64,80019.72,10.0,0.50939,0.00016,26.58441]
[1777922013877,37.64,80019.82,10.0,0.5094,0.00016,26.58077]
[1777922019595,37.64,80012.15,10.0,0.50818,0.00016,26.58002]
[1777922022616,37.63,80009.67,10.0,0.50779,0.00016,26.57972]
[1777922027651,37.63,80010.93,10.0,0.50799,0.00016,26.57987]
[1777922032686,37.62,80013.36,10.0,0.50838,0.00016,26.58015]
[1777922037721,37.62,80014.38,10.0,0.50854,0.00016,26.58026]
[1777922039736,37.61,80024.45,10.0,0.51014,0.00016,26.58111]
[1777922041749,37.61,80030.74,10.0,0.51114,0.00016,26.58142]
[1777922043764,37.6,80038.83,10.0,0.51243,0.00016,26.58157]
[1777922048798,37.6,80041.0,10.0,0.51277,0.00016,26.58157]
[1777922054841,37.59,80039.1,10.0,0.51247,0.00016,26.58157]
[1777922059875,37.58,80037.15,10.0,0.51216,0.00016,26.58157]
[1777922064910,37.57,80036.05,10.0,0.51198,0.00016,26.58155]
[1777922069945,37.57,80037.13,10.0,0.51216,0.00016,26.58157]
[1777922075031,37.56,80041.09,10.0,0.51279,0.00016,26.57792]
[1777922081026,37.55,80043.55,10.0,0.51318,0.00016,26.57789]
[1777922086061,37.54,80046.96,10.0,0.51372,0.00016,26.5778]
[1777922091096,37.54,80046.41,10.0,0.51363,0.00016,26.57782]
[1777922096130,37.53,80046.79,10.0,0.5137,0.00016,26.5778]
[1777922101167,37.52,80045.91,10.0,0.51356,0.00016,26.57783]
[1777922101598,37.52,80045.91,10.0,0.51356,0.00016,26.57783]
[1777922104365,37.52,80050.27,10.0,0.51425,0.00016,26.57766]
[1777922105195,37.51,80048.05,10.0,0.5139,0.00016,26.57776]
[1777922110229,37.51,80046.35,10.0,0.51363,0.00016,26.57782]
[1777922115502,37.5,80046.57,10.0,0.51366,0.00016,26.57781]
[1777922121306,37.49,80042.15,10.0,0.51296,0.00016,26.57791]
[1777922126341,37.48,80043.77,10.0,0.51321,0.00016,26.57788]
[1777922131376,37.48,80046.85,10.0,0.51371,0.00016,26.57415]
[1777922136411,37.47,80045.83,10.0,0.51354,0.00016,26.57418]
[1777922141446,37.47,80043.9,10.0,0.51324,0.00016,26.57423]
[1777922146481,37.46,80035.48,10.0,0.51189,0.00016,26.57426]
[1777922148495,37.46,80032.96,10.0,0.51149,0.00016,26.57421]
[1777922153530,37.45,80033.51,10.0,0.51158,0.00016,26.57422]
[1777922158816,37.45,80036.62,10.0,0.51207,0.00016,26.57427]
[1777922159263,37.45,80036.62,10.0,0.51207,0.00016,26.57427]
[1777922159396,37.44,80036.68,10.0,0.51208,0.00016,26.57427]
[1777922159572,37.44,80036.13,10.0,0.51199,0.00016,26.57427]
[1777922161159,37.44,80018.84,10.0,0.50923,0.00016,26.57343]
[1777922162198,37.44,80018.84,10.0,0.50923,0.00016,26.57343]
[1777922166993,37.44,80015.26,10.0,0.50866,0.00016,26.57309]
[1777922172343,37.43,80019.5,10.0,0.50934,0.00016,26.57348]
[1777922173679,37.43,80026.56,10.0,0.51046,0.00016,26.57396]
[1777922175691,37.43,80028.65,10.0,0.5108,0.00016,26.57406]
[1777922181734,37.42,80029.47,10.0,0.51093,0.00016,26.5741]
[1777922186768,37.42,80029.66,10.0,0.51096,0.00016,26.5741]
[1777922192810,37.41,80030.82,10.0,0.51114,0.00016,26.5705]
[1777922197846,37.41,80028.8,10.0,0.51082,0.00016,26.57042]
[1777922202880,37.4,80030.28,10.0,0.51106,0.00016,26.57048]
[1777922207915,37.4,80029.62,10.0,0.51095,0.00016,26.57046]
[1777922212950,37.39,80029.23,10.0,0.51089,0.00016,26.57044]
[1777922216978,37.38,80012.84,10.0,0.50826,0.00016,26.5692]
[1777922222020,37.38,80009.19,10.0,0.50768,0.00016,26.56877]
[1777922223115,37.38,80009.19,10.0,0.50768,0.00016,26.56877]
[1777922225042,37.38,79995.83,10.0,0.50554,0.00016,26.56669]
[1777922230085,37.38,79994.61,10.0,0.50534,0.00016,26.56646]
[1777922235321,37.38,80000.97,10.0,0.50636,0.00016,26.56758]
[1777922237123,37.38,79999.05,10.0,0.50606,0.00016,26.56726]
[1777922237295,37.38,79993.37,10.0,0.50515,0.00016,26.56622]
[1777922239140,37.38,79983.38,10.0,0.50354,0.00016,26.56407]
[1777922244314,37.39,79983.53,10.0,0.50357,0.00016,26.5641]
[1777922249210,37.39,79972.22,10.0,0.50176,0.00016,26.56115]
[1777922251224,37.39,79966.62,10.0,0.50086,0.00016,26.55584]
[1777922251555,37.39,79966.62,10.0,0.50086,0.00016,26.55584]
[1777922252373,37.39,79953.62,10.0,0.49878,0.00016,26.55146]
[1777922253239,37.39,79953.62,10.0,0.49878,0.00016,26.55146]
[1777922253582,37.39,79953.62,10.0,0.49878,0.00016,26.55146]
[1777922253616,37.39,79953.62,10.0,0.49878,0.00016,26.55146]
[1777922253627,37.39,79953.62,10.0,0.49878,0.00016,26.55146]
[1777922253828,37.39,79953.62,10.0,0.49878,0.00016,26.55146]
[1777922254247,37.39,79950.2,10.0,0.49823,0.00016,26.55019]
[1777922255316,37.39,79950.2,10.0,0.49823,0.00016,26.55019]
[1777922255357,37.39,79949.87,10.0,0.49817,0.00016,26.55006]
[1777922255523,37.39,79949.87,10.0,0.49817,0.00016,26.55006]
[1777922256261,37.39,79949.87,10.0,0.49817,0.00016,26.55006]
[1777922261295,37.38,79953.66,10.0,0.49878,0.00016,26.55148]
[1777922266330,37.38,79955.58,10.0,0.49909,0.00016,26.55217]
[1777922271365,37.37,79954.31,10.0,0.49888,0.00016,26.55171]
[1777922276399,37.37,79956.29,10.0,0.4992,0.00016,26.55242]
[1777922281435,37.37,79958.39,10.0,0.49953,0.00016,26.55315]
[1777922282721,37.37,79958.39,10.0,0.49953,0.00016,26.55315]
[1777922282730,37.37,79958.39,10.0,0.49953,0.00016,26.55315]
[1777922283031,37.36,79965.22,10.0,0.50063,0.00016,26.55541]
[1777922288106,37.36,79967.7,10.0,0.50102,0.00016,26.55618]
[1777922288713,37.36,79969.09,10.0,0.50125,0.00016,26.5566]
[1777922288745,37.36,79975.33,10.0,0.50225,0.00016,26.55838]
[1777922289763,37.36,79981.07,10.0,0.50317,0.00016,26.55987]
[1777922290494,37.36,79981.07,10.0,0.50317,0.00016,26.55987]
[1777922290983,37.36,79984.15,10.0,0.50366,0.00016,26.56061]
[1777922291844,37.36,79984.15,10.0,0.50366,0.00016,26.56061]
[1777922292054,37.36,79981.47,10.0,0.50323,0.00016,26.55997]
[1777922292740,37.36,79971.57,10.0,0.50164,0.00016,26.55732]
[1777922294143,37.35,79970.14,10.0,0.50141,0.00016,26.55691]
[1777922299562,37.35,79974.01,10.0,0.50203,0.00016,26.55801]
[1777922304607,37.34,79977.43,10.0,0.50258,0.00016,26.55894]
[1777922309637,37.33,79974.12,10.0,0.50205,0.00016,26.55805]
[1777922314671,37.32,79973.97,10.0,0.50202,0.00016,26.55436]
[1777922319706,37.31,79971.27,10.0,0.50158,0.00016,26.55359]
[1777922324742,37.31,79970.08,10.0,0.50139,0.00016,26.55325]
[1777922327383,37.3,79964.47,10.0,0.50048,0.00016,26.55152]
[1777922328285,37.3,79964.47,10.0,0.50048,0.00016,26.55152]
[1777922328382,37.3,79964.47,10.0,0.50048,0.00016,26.55152]
[1777922328384,37.3,79947.11,10.0,0.49769,0.00016,26.54534]
[1777922329776,37.3,79945.24,10.0,0.49739,0.00016,26.54459]
[1777922330803,37.3,79945.24,10.0,0.49739,0.00016,26.54459]
[1777922330816,37.3,79945.24,10.0,0.49739,0.00016,26.54459]
[1777922330869,37.3,79944.81,10.0,0.49732,0.00016,26.54442]
[1777922334836,37.3,79945.26,10.0,0.4974,0.00016,26.5446]
[1777922335327,37.3,79945.26,10.0,0.4974,0.00016,26.5446]
[1777922336827,37.29,79936.37,10.0,0.49597,0.00016,26.54086]
[1777922337985,37.29,79936.37,10.0,0.49597,0.00016,26.54086]
[1777922338086,37.29,79937.02,10.0,0.49607,0.00016,26.54114]
[1777922340222,37.29,79937.02,10.0,0.49607,0.00016,26.54114]
[1777922340323,37.29,79937.66,10.0,0.49617,0.00016,26.54142]
[1777922345888,37.29,79937.33,10.0,0.49612,0.00016,26.54128]
[1777922350923,37.29,79940.26,10.0,0.49659,0.00016,26.54253]
[1777922355958,37.29,79943.26,10.0,0.49707,0.00016,26.54379]
[1777922360677,37.28,79942.57,10.0,0.49696,0.00016,26.5435]
[1777922360883,37.28,79942.57,10.0,0.49696,0.00016,26.5435]
[1777922360994,37.28,79928.55,10.0,0.4947,0.00016,26.53728]
[1777922362002,37.27,79923.85,10.0,0.49394,0.00016,26.535]
[1777922366030,37.26,79929.66,10.0,0.49487,0.00016,26.53779]
[1777922366726,37.26,79929.66,10.0,0.49487,0.00016,26.53779]
[1777922366872,37.26,79929.66,10.0,0.49487,0.00016,26.53779]
[1777922368147,37.25,79937.35,10.0,0.4961,0.00016,26.54127]
[1777922374086,37.25,79938.39,10.0,0.49627,0.00016,26.53808]
[1777922379120,37.24,79938.67,10.0,0.49631,0.00016,26.5382]
[1777922383150,37.24,79944.07,10.0,0.49718,0.00016,26.54046]
[1777922388184,37.24,79946.0,10.0,0.49749,0.00016,26.54124]
[1777922393220,37.24,79944.05,10.0,0.49718,0.00016,26.54045]
[1777922397451,37.24,79942.94,10.0,0.497,0.00016,26.54]
[1777922398255,37.24,79945.86,10.0,0.49747,0.00016,26.54118]
[1777922402710,37.24,79950.15,10.0,0.49816,0.00016,26.54286]
[1777922403290,37.23,79951.59,10.0,0.49839,0.00016,26.54341]
[1777922406311,37.23,79943.26,10.0,0.49705,0.00016,26.54013]
[1777922407612,37.23,79942.27,10.0,0.49689,0.00016,26.53972]
[1777922408325,37.23,79940.11,10.0,0.49654,0.00016,26.53881]
[1777922409332,37.23,79933.3,10.0,0.49544,0.00016,26.53582]
[1777922413193,37.22,79930.32,10.0,0.49496,0.00016,26.53444]
[1777922413464,37.22,79930.58,10.0,0.495,0.00016,26.53456]
[1777922419402,37.22,79931.24,10.0,0.4951,0.00016,26.53487]
[1777922424437,37.22,79930.77,10.0,0.49503,0.00016,26.53465]
[1777922429472,37.21,79933.77,10.0,0.49551,0.00016,26.53602]
[1777922432495,37.21,79942.71,10.0,0.49695,0.00016,26.53625]
[1777922434508,37.21,79946.88,10.0,0.49762,0.00016,26.53794]
[1777922435471,37.21,79946.88,10.0,0.49762,0.00016,26.53794]
[1777922435516,37.21,79946.12,10.0,0.49749,0.00016,26.53764]
[1777922440550,37.21,79947.18,10.0,0.49767,0.00016,26.53806]
[1777922445586,37.21,79949.97,10.0,0.49811,0.00016,26.53914]
[1777922450630,37.2,79948.21,10.0,0.49783,0.00016,26.53846]
[1777922455662,37.2,79948.04,10.0,0.4978,0.00016,26.53839]
[1777922460697,37.2,79945.48,10.0,0.49739,0.00016,26.53738]
[1777922465732,37.2,79944.76,10.0,0.49727,0.00016,26.53709]
[1777922467516,37.2,79944.76,10.0,0.49727,0.00016,26.53709]
[1777922467601,37.2,79943.02,10.0,0.49699,0.00016,26.53638]
[1777922469761,37.2,79948.98,10.0,0.49795,0.00016,26.53876]
[1777922473788,37.2,79955.43,10.0,0.49899,0.00016,26.54117]
[1777922478824,37.2,79955.45,10.0,0.49899,0.00016,26.54117]
[1777922483858,37.2,79954.05,10.0,0.49877,0.00016,26.54067]
[1777922488897,37.2,79952.2,10.0,0.49847,0.00016,26.53998]
[1777922493929,37.2,79953.43,10.0,0.49867,0.00016,26.53679]
[1777922498964,37.19,79952.84,10.0,0.49857,0.00016,26.53657]
[1777922503999,37.19,79952.78,10.0,0.49856,0.00016,26.53655]
[1777922509034,37.19,79953.79,10.0,0.49872,0.00016,26.53692]
[1777922514069,37.19,79954.25,10.0,0.4988,0.00016,26.53709]
[1777922518097,37.19,79959.72,10.0,0.49968,0.00016,26.53902]
[1777922521198,37.19,79958.22,10.0,0.49944,0.00016,26.5385]
[1777922521297,37.19,79959.51,10.0,0.49964,0.00016,26.53895]
[1777922528167,37.19,79963.25,10.0,0.50025,0.00016,26.54019]
[1777922532512,37.19,79961.62,10.0,0.49998,0.00016,26.53966]
[1777922532549,37.19,79946.67,10.0,0.49757,0.00016,26.5342]
[1777922537317,37.18,79935.72,10.0,0.49581,0.00016,26.52959]
[1777922544283,37.18,79933.95,10.0,0.49552,0.00016,26.5288]
[1777922549316,37.18,79932.84,10.0,0.49534,0.00016,26.52829]
[1777922554349,37.17,79933.13,10.0,0.49538,0.00016,26.52478]
[1777922559383,37.17,79931.22,10.0,0.49507,0.00016,26.5239]
[1777922564226,37.17,79928.99,10.0,0.49471,0.00016,26.52285]
[1777922564242,37.17,79928.99,10.0,0.49471,0.00016,26.52285]
[1777922564421,37.17,79928.35,10.0,0.49461,0.00016,26.52254]
[1777922569455,37.16,79927.88,10.0,0.49453,0.00016,26.52232]
[1777922574628,37.16,79923.73,10.0,0.49386,0.00016,26.52029]
[1777922574857,37.16,79922.22,10.0,0.49361,0.00016,26.51953]
[1777922574994,37.16,79922.22,10.0,0.49361,0.00016,26.51953]
[1777922575415,37.16,79922.22,10.0,0.49361,0.00016,26.51953]
[1777922575506,37.16,79919.77,10.0,0.49321,0.00016,26.51829]
[1777922576945,37.16,79919.77,10.0,0.49321,0.00016,26.51829]
[1777922576966,37.16,79919.77,10.0,0.49321,0.00016,26.51829]
[1777922579632,37.16,79917.55,10.0,0.49286,0.00016,26.51713]
[1777922579641,37.16,79917.55,10.0,0.49286,0.00016,26.51713]
[1777922580533,37.16,79914.15,10.0,0.49231,0.00016,26.51533]
[1777922585569,37.16,79917.57,10.0,0.49286,0.00016,26.51715]
[1777922589596,37.16,79923.83,10.0,0.49387,0.00016,26.52034]
[1777922594631,37.16,79924.16,10.0,0.49393,0.00016,26.5205]
[1777922599668,37.16,79922.88,10.0,0.49372,0.00016,26.51987]
[1777922602778,37.16,79920.86,10.0,0.49339,0.00016,26.51885]
[1777922603694,37.16,79920.78,10.0,0.49338,0.00016,26.51881]
[1777922608730,37.16,79924.17,10.0,0.49393,0.00016,26.52051]
[1777922613763,37.16,79926.06,10.0,0.49423,0.00016,26.51779]
[1777922616515,37.16,79926.06,10.0,0.49423,0.00016,26.51779]
[1777922616688,37.16,79926.78,10.0,0.49434,0.00016,26.51814]
[1777922618799,37.16,79919.29,10.0,0.49313,0.00016,26.51439]
[1777922623406,37.16,79920.3,10.0,0.4933,0.00016,26.51491]
[1777922623508,37.16,79924.38,10.0,0.49396,0.00016,26.51696]
[1777922628869,37.15,79932.53,10.0,0.49527,0.00016,26.52085]
[1777922633907,37.15,79929.88,10.0,0.49484,0.00016,26.51961]
[1777922639946,37.15,79930.22,10.0,0.4949,0.00016,26.51977]
[1777922644478,37.15,79929.43,10.0,0.49477,0.00016,26.5194]
[1777922644772,37.15,79929.43,10.0,0.49477,0.00016,26.5194]
[1777922644580,37.15,79929.63,10.0,0.4948,0.00016,26.51949]
[1777922644865,37.15,79929.63,10.0,0.4948,0.00016,26.51949]
[1777922644981,37.15,79929.63,10.0,0.4948,0.00016,26.51949]
[1777922646677,37.15,79918.09,10.0,0.49294,0.00016,26.51376]
[1777922652033,37.15,79915.38,10.0,0.4925,0.00016,26.51233]
[1777922657069,37.15,79914.2,10.0,0.49231,0.00016,26.5117]
[1777922660799,37.15,79914.55,10.0,0.49236,0.00016,26.51189]
[1777922661098,37.15,79914.42,10.0,0.49234,0.00016,26.51182]
[1777922663110,37.15,79923.04,10.0,0.49374,0.00016,26.51629]
[1777922668146,37.14,79925.82,10.0,0.49418,0.00016,26.51766]
[1777922673180,37.14,79928.12,10.0,0.49455,0.00016,26.51513]
[1777922678220,37.14,79922.11,10.0,0.49358,0.00016,26.51217]
[1777922681241,37.14,79914.81,10.0,0.4924,0.00016,26.50837]
[1777922686276,37.13,79914.87,10.0,0.49241,0.00016,26.5084]
[1777922691311,37.13,79924.95,10.0,0.49403,0.00016,26.51358]
[1777922693325,37.13,79930.19,10.0,0.49488,0.00016,26.5161]
[1777922699369,37.13,79930.73,10.0,0.49497,0.00016,26.51635]
[1777922700943,37.13,79931.18,10.0,0.49504,0.00016,26.51656]
[1777922701167,37.13,79931.18,10.0,0.49504,0.00016,26.51656]
[1777922701715,37.13,79931.18,10.0,0.49504,0.00016,26.51656]
[1777922701728,37.13,79931.18,10.0,0.49504,0.00016,26.51656]
[1777922701816,37.12,79945.1,10.0,0.49729,0.00016,26.52262]
[1777922702697,37.12,79945.1,10.0,0.49729,0.00016,26.52262]
[1777922702798,37.13,79952.24,10.0,0.49844,0.00016,26.5254]
[1777922705189,37.12,79951.2,10.0,0.49827,0.00016,26.52501]
[1777922705433,37.12,79948.92,10.0,0.49791,0.00016,26.52413]
[1777922706335,37.12,79948.92,10.0,0.49791,0.00016,26.52413]
[1777922706387,37.12,79948.92,10.0,0.49791,0.00016,26.52413]
[1777922706544,37.12,79949.1,10.0,0.49793,0.00016,26.5242]
[1777922707618,37.12,79949.1,10.0,0.49793,0.00016,26.5242]
[1777922707698,37.12,79949.1,10.0,0.49793,0.00016,26.5242]
[1777922713466,37.12,79949.06,10.0,0.49793,0.00016,26.52419]
[1777922718501,37.13,79947.62,10.0,0.4977,0.00016,26.52363]
[1777922722491,37.13,79942.52,10.0,0.49687,0.00016,26.52156]
[1777922722537,37.12,79941.49,10.0,0.4967,0.00016,26.52113]
[1777922727573,37.12,79938.02,10.0,0.49614,0.00016,26.51964]
[1777922731601,37.12,79931.84,10.0,0.49514,0.00016,26.51322]
[1777922736635,37.12,79931.63,10.0,0.49511,0.00016,26.51312]
[1777922741671,37.12,79931.79,10.0,0.49513,0.00016,26.51319]
[1777922742770,37.12,79931.79,10.0,0.49513,0.00016,26.51319]
[1777922742853,37.12,79922.62,10.0,0.49365,0.00016,26.50876]
[1777922743579,37.12,79922.62,10.0,0.49365,0.00016,26.50876]
[1777922743639,37.12,79922.62,10.0,0.49365,0.00016,26.50876]
[1777922743757,37.12,79922.62,10.0,0.49365,0.00016,26.50876]
[1777922743791,37.12,79922.62,10.0,0.49365,0.00016,26.50876]
[1777922743795,37.12,79911.77,10.0,0.49189,0.00016,26.50305]
[1777922743984,37.12,79911.77,10.0,0.49189,0.00016,26.50305]
[1777922744289,37.12,79911.77,10.0,0.49189,0.00016,26.50305]
[1777922744735,37.12,79911.77,10.0,0.49189,0.00016,26.50305]
[1777922744762,37.12,79899.66,10.0,0.48993,0.00016,26.49607]
[1777922745382,37.12,79899.66,10.0,0.48993,0.00016,26.49607]
[1777922745417,37.12,79899.66,10.0,0.48993,0.00016,26.49607]
[1777922745535,37.12,79899.66,10.0,0.48993,0.00016,26.49607]
[1777922745700,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746220,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746318,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746436,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746629,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746681,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746744,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746753,37.12,79899.24,10.0,0.48987,0.00016,26.49582]
[1777922746766,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922746928,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922746982,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747032,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747180,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747490,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747625,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747634,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747645,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747649,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747654,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747765,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747770,37.11,79912.98,10.0,0.49209,0.00016,26.50371]
[1777922747866,37.11,79912.72,10.0,0.49204,0.00016,26.50357]
[1777922747929,37.11,79912.72,10.0,0.49204,0.00016,26.50357]
[1777922747935,37.11,79912.72,10.0,0.49204,0.00016,26.50357]
[1777922747974,37.11,79912.72,10.0,0.49204,0.00016,26.50357]
[1777922748180,37.11,79912.72,10.0,0.49204,0.00016,26.50357]
[1777922748310,37.11,79912.72,10.0,0.49204,0.00016,26.50357]
[1777922748724,37.11,79912.72,10.0,0.49204,0.00016,26.50357]
[1777922749917,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922749919,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922749925,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750033,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750074,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750140,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750180,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750185,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750239,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750335,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750345,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750349,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750389,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750394,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750610,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750615,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750624,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750629,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750754,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750759,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750789,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750795,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750824,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922750829,37.11,79913.35,10.0,0.49215,0.00016,26.50391]
[1777922751015,37.11,79912.52,10.0,0.49201,0.00016,26.50346]
[1777922751021,37.11,79912.52,10.0,0.49201,0.00016,26.50346]
[1777922751049,37.11,79912.52,10.0,0.49201,0.00016,26.50346]
[1777922751144,37.11,79912.52,10.0,0.49201,0.00016,26.50346]
[1777922751204,37.11,79912.52,10.0,0.49201,0.00016,26.50346]
[1777922751265,37.11,79912.52,10.0,0.49201,0.00016,26.50346]
[1777922751319,37.11,79912.52,10.0,0.49201,0.00016,26.50346]
[1777922752894,37.11,79910.25,10.0,0.49164,0.00016,26.50221]
[1777922752904,37.11,79910.25,10.0,0.49164,0.00016,26.50221]
[1777922753391,37.11,79910.25,10.0,0.49164,0.00016,26.50221]
[1777922753758,37.11,79907.64,10.0,0.49122,0.00016,26.50074]
[1777922756003,37.11,79907.53,10.0,0.4912,0.00016,26.50067]
[1777922756779,37.11,79905.94,10.0,0.49094,0.00016,26.49976]
[1777922757877,37.11,79899.3,10.0,0.48987,0.00016,26.49584]
[1777922759004,37.11,79899.3,10.0,0.48987,0.00016,26.49584]
[1777922759800,37.1,79888.2,10.0,0.48807,0.00016,26.48886]
[1777922760808,37.1,79887.13,10.0,0.4879,0.00016,26.48816]
[1777922764835,37.1,79881.29,10.0,0.48695,0.00016,26.48424]
[1777922765028,37.1,79881.29,10.0,0.48695,0.00016,26.48424]
[1777922765845,37.1,79877.46,10.0,0.48633,0.00016,26.48159]
[1777922766137,37.1,79877.46,10.0,0.48633,0.00016,26.48159]
[1777922766849,37.1,79878.36,10.0,0.48648,0.00016,26.48222]
[1777922771884,37.1,79878.55,10.0,0.48651,0.00016,26.48235]
[1777922777599,37.1,79880.69,10.0,0.48685,0.00016,26.48383]
[1777922782961,37.09,79880.33,10.0,0.48679,0.00016,26.48358]
[1777922787996,37.09,79880.44,10.0,0.48681,0.00016,26.48365]
[1777922789370,37.09,79890.32,10.0,0.48841,0.00016,26.49022]
[1777922791017,37.09,79896.24,10.0,0.48936,0.00016,26.49031]
[1777922796052,37.09,79897.25,10.0,0.48953,0.00016,26.49093]
[1777922799142,37.09,79898.2,10.0,0.48968,0.00016,26.49151]
[1777922799759,37.09,79898.2,10.0,0.48968,0.00016,26.49151]
[1777922799929,37.09,79898.2,10.0,0.48968,0.00016,26.49151]
[1777922799838,37.09,79879.95,10.0,0.48673,0.00016,26.47966]
[1777922800758,37.09,79863.51,10.0,0.48406,0.00016,26.46774]
[1777922802043,37.09,79863.51,10.0,0.48406,0.00016,26.46774]
[1777922802119,37.09,79863.6,10.0,0.48408,0.00016,26.46781]
[1777922807185,37.09,79861.91,10.0,0.48381,0.00016,26.46652]
[1777922807210,37.09,79861.91,10.0,0.48381,0.00016,26.46652]
[1777922807818,37.09,79862.28,10.0,0.48387,0.00016,26.4668]
[1777922811158,37.1,79852.3,10.0,0.48225,0.00016,26.45895]
[1777922816194,37.1,79851.6,10.0,0.48214,0.00016,26.45838]
[1777922821228,37.1,79852.96,10.0,0.48236,0.00016,26.45948]
[1777922826269,37.1,79859.92,10.0,0.48349,0.00016,26.46499]
[1777922827784,37.1,79859.92,10.0,0.48349,0.00016,26.46499]
[1777922827840,37.1,79859.92,10.0,0.48349,0.00016,26.46499]
[1777922827871,37.1,79863.32,10.0,0.48404,0.00016,26.46761]
[1777922828832,37.1,79871.2,10.0,0.48531,0.00016,26.47347]
[1777922829780,37.1,79871.2,10.0,0.48531,0.00016,26.47347]
[1777922829793,37.1,79878.42,10.0,0.48648,0.00016,26.47861]
[1777922832644,37.1,79880.8,10.0,0.48687,0.00016,26.48025]
[1777922832652,37.1,79880.8,10.0,0.48687,0.00016,26.48025]
[1777922832930,37.1,79877.51,10.0,0.48633,0.00016,26.47797]
[1777922838347,37.09,79878.48,10.0,0.48649,0.00016,26.47864]
[1777922841589,37.09,79879.69,10.0,0.48668,0.00016,26.47947]
[1777922841685,37.09,79885.81,10.0,0.48767,0.00016,26.48361]
[1777922845397,37.08,79894.38,10.0,0.48906,0.00016,26.48914]
[1777922850442,37.09,79896.73,10.0,0.48944,0.00016,26.4906]
[1777922855479,37.09,79896.29,10.0,0.48936,0.00016,26.48668]
[1777922860514,37.09,79893.16,10.0,0.48886,0.00016,26.48473]
[1777922865553,37.09,79893.2,10.0,0.48887,0.00016,26.48475]
[1777922870591,37.09,79894.27,10.0,0.48904,0.00016,26.48543]
[1777922875625,37.09,79892.34,10.0,0.48873,0.00016,26.48421]
[1777922876255,37.09,79892.34,10.0,0.48873,0.00016,26.48421]
[1777922876738,37.09,79883.01,10.0,0.48722,0.00016,26.47809]
[1777922879654,37.09,79877.61,10.0,0.48634,0.00016,26.47438]
[1777922884689,37.09,79873.48,10.0,0.48567,0.00016,26.47145]
[1777922889700,37.09,79874.68,10.0,0.48587,0.00016,26.4723]
[1777922894759,37.09,79878.86,10.0,0.48654,0.00016,26.47524]
[1777922899793,37.08,79884.45,10.0,0.48744,0.00016,26.47904]
[1777922904954,37.07,79883.89,10.0,0.48735,0.00016,26.47866]
[1777922905549,37.07,79887.49,10.0,0.48793,0.00016,26.48106]
[1777922905835,37.07,79887.49,10.0,0.48793,0.00016,26.48106]
[1777922906842,37.07,79895.77,10.0,0.48927,0.00016,26.48634]
[1777922912884,37.07,79893.33,10.0,0.48887,0.00016,26.48117]
[1777922917920,37.08,79894.08,10.0,0.489,0.00016,26.48164]
[1777922919934,37.07,79905.02,10.0,0.49077,0.00016,26.48825]
[1777922921948,37.07,79897.33,10.0,0.48952,0.00016,26.48366]
[1777922926986,37.07,79895.53,10.0,0.48923,0.00016,26.48254]
[1777922932021,37.07,79901.3,10.0,0.49016,0.00016,26.48605]
[1777922937056,37.07,79897.74,10.0,0.48958,0.00016,26.4839]
[1777922942093,37.06,79897.73,10.0,0.48958,0.00016,26.48389]
[1777922947125,37.06,79900.31,10.0,0.49,0.00016,26.48545]
[1777922952406,37.06,79900.88,10.0,0.49009,0.00016,26.4858]
[1777922958872,37.06,79902.56,10.0,0.49036,0.00016,26.48679]
[1777922964245,37.06,79903.8,10.0,0.49056,0.00016,26.48753]
[1777922969289,37.06,79903.79,10.0,0.49056,0.00016,26.48752]
[1777922974315,37.06,79902.51,10.0,0.49035,0.00016,26.48311]
[1777922979351,37.06,79901.33,10.0,0.49016,0.00016,26.48241]
[1777922982371,37.05,79894.62,10.0,0.48907,0.00016,26.4783]
[1777922987407,37.05,79893.65,10.0,0.48891,0.00016,26.47769]
[1777922992441,37.05,79889.76,10.0,0.48828,0.00016,26.4752]
[1777922996854,37.05,79888.73,10.0,0.48811,0.00016,26.47453]
[1777922996869,37.05,79887.96,10.0,0.48798,0.00016,26.47402]
[1777922998484,37.05,79880.85,10.0,0.48683,0.00016,26.46925]
[1777923003518,37.05,79884.82,10.0,0.48747,0.00016,26.47194]
[1777923008554,37.05,79884.15,10.0,0.48736,0.00016,26.47149]
[1777923009729,37.05,79884.15,10.0,0.48736,0.00016,26.47149]
[1777923009826,37.05,79883.85,10.0,0.48732,0.00016,26.47129]
[1777923015467,37.05,79879.5,10.0,0.48661,0.00016,26.46832]
[1777923020639,37.05,79881.86,10.0,0.48699,0.00016,26.46994]
[1777923025673,37.05,79884.48,10.0,0.48742,0.00016,26.47172]
[1777923030708,37.05,79890.92,10.0,0.48846,0.00016,26.47595]
[1777923032723,37.05,79896.72,10.0,0.4894,0.00016,26.47595]
[1777923033730,37.05,79904.93,10.0,0.49073,0.00016,26.48087]
[1777923038765,37.05,79910.36,10.0,0.49161,0.00016,26.48396]
[1777923040436,37.05,79910.88,10.0,0.4917,0.00016,26.48425]
[1777923040673,37.05,79910.88,10.0,0.4917,0.00016,26.48425]
[1777923040804,37.05,79916.94,10.0,0.49268,0.00016,26.48754]
[1777923042105,37.05,79916.94,10.0,0.49268,0.00016,26.48754]
[1777923042794,37.05,79919.75,10.0,0.49313,0.00016,26.48901]
[1777923043217,37.05,79919.75,10.0,0.49313,0.00016,26.48901]
[1777923043230,37.05,79919.75,10.0,0.49313,0.00016,26.48901]
[1777923043799,37.05,79920.78,10.0,0.4933,0.00016,26.48954]
[1777923045226,37.05,79920.63,10.0,0.49328,0.00016,26.48946]
[1777923045231,37.05,79920.63,10.0,0.49328,0.00016,26.48946]
[1777923045816,37.05,79919.07,10.0,0.49302,0.00016,26.48865]
[1777923049701,37.05,79915.24,10.0,0.4924,0.00016,26.48663]
[1777923050070,37.05,79915.24,10.0,0.4924,0.00016,26.48663]
[1777923050082,37.05,79915.24,10.0,0.4924,0.00016,26.48663]
[1777923050157,37.05,79904.14,10.0,0.4906,0.00016,26.48041]
[1777923055892,37.05,79905.86,10.0,0.49088,0.00016,26.48141]
[1777923060928,37.05,79904.03,10.0,0.49059,0.00016,26.48034]
[1777923065960,37.05,79905.27,10.0,0.49079,0.00016,26.48107]
[1777923069999,37.05,79912.06,10.0,0.49189,0.00016,26.4849]
[1777923075052,37.05,79901.31,10.0,0.49014,0.00016,26.47873]
[1777923076033,37.05,79900.64,10.0,0.49004,0.00016,26.47833]
[1777923076481,37.05,79900.64,10.0,0.49004,0.00016,26.47833]
[1777923076506,37.05,79900.64,10.0,0.49004,0.00016,26.47833]
[1777923077038,37.05,79891.22,10.0,0.48851,0.00016,26.47248]
[1777923078947,37.05,79890.85,10.0,0.48845,0.00016,26.47225]
[1777923079052,37.05,79890.62,10.0,0.48841,0.00016,26.4721]
[1777923084086,37.05,79889.57,10.0,0.48824,0.00016,26.47142]
[1777923089123,37.05,79892.91,10.0,0.48879,0.00016,26.47357]
[1777923094158,37.06,79891.18,10.0,0.4885,0.00016,26.46881]
[1777923098185,37.06,79897.64,10.0,0.48955,0.00016,26.47287]
[1777923103223,37.06,79893.42,10.0,0.48887,0.00016,26.47024]
[1777923108255,37.06,79894.05,10.0,0.48897,0.00016,26.47064]
[1777923113293,37.06,79895.53,10.0,0.48921,0.00016,26.47157]
[1777923118327,37.06,79899.44,10.0,0.48984,0.00016,26.47397]
[1777923123362,37.06,79904.4,10.0,0.49065,0.00016,26.47691]
[1777923128397,37.06,79905.28,10.0,0.49079,0.00016,26.47743]
[1777923133432,37.06,79906.24,10.0,0.49095,0.00016,26.47798]
[1777923137852,37.06,79908.18,10.0,0.49126,0.00016,26.47909]
[1777923138062,37.06,79907.61,10.0,0.49117,0.00016,26.47876]
[1777923139928,37.06,79907.61,10.0,0.49117,0.00016,26.47876]
[1777923139931,37.06,79918.1,10.0,0.49287,0.00016,26.4845]
[1777923141153,37.06,79918.1,10.0,0.49287,0.00016,26.4845]
[1777923141254,37.06,79919.1,10.0,0.49303,0.00016,26.48502]
[1777923146282,37.05,79918.23,10.0,0.49289,0.00016,26.48457]
[1777923147938,37.05,79920.06,10.0,0.49319,0.00016,26.48552]
[1777923148039,37.05,79926.45,10.0,0.49422,0.00016,26.48872]
[1777923153572,37.05,79927.06,10.0,0.49432,0.00016,26.48536]
[1777923158607,37.05,79926.1,10.0,0.49416,0.00016,26.48489]
[1777923164037,37.05,79925.67,10.0,0.49409,0.00016,26.48468]
[1777923164162,37.05,79925.67,10.0,0.49409,0.00016,26.48468]
[1777923164258,37.05,79924.78,10.0,0.49394,0.00016,26.48424]
[1777923166101,37.05,79924.62,10.0,0.49392,0.00016,26.48416]
[1777923166161,37.05,79915.32,10.0,0.49241,0.00016,26.47937]
[1777923171698,37.04,79916.05,10.0,0.49253,0.00016,26.47976]
[1777923176736,37.04,79918.09,10.0,0.49286,0.00016,26.48083]
[1777923181771,37.04,79919.0,10.0,0.493,0.00016,26.48131]
[1777923186807,37.04,79918.27,10.0,0.49289,0.00016,26.48093]
[1777923191841,37.04,79919.76,10.0,0.49313,0.00016,26.4817]
[1777923196876,37.04,79916.93,10.0,0.49267,0.00016,26.48022]
[1777923199897,37.04,79911.15,10.0,0.49173,0.00016,26.47709]
[1777923204932,37.04,79911.95,10.0,0.49186,0.00016,26.47753]
[1777923209969,37.03,79919.67,10.0,0.49311,0.00016,26.48165]
[1777923210974,37.03,79926.17,10.0,0.49416,0.00016,26.48492]
[1777923216011,37.03,79925.57,10.0,0.49406,0.00016,26.48097]
[1777923221045,37.03,79921.44,10.0,0.49339,0.00016,26.4789]
[1777923226080,37.03,79921.71,10.0,0.49344,0.00016,26.47904]
[1777923231115,37.03,79919.56,10.0,0.49309,0.00016,26.47794]
[1777923236150,37.03,79922.77,10.0,0.49361,0.00016,26.47958]
[1777923241238,37.03,79921.39,10.0,0.49338,0.00016,26.47888]
[1777923244215,37.03,79928.85,10.0,0.49459,0.00016,26.48256]
[1777923245326,37.03,79922.3,10.0,0.49353,0.00016,26.47934]
[1777923251261,37.03,79929.57,10.0,0.49471,0.00016,26.4829]
[1777923256295,37.03,79924.36,10.0,0.49386,0.00016,26.48037]
[1777923261331,37.02,79925.24,10.0,0.49401,0.00016,26.48081]
[1777923266365,37.02,79921.55,10.0,0.49341,0.00016,26.47896]
[1777923271399,37.02,79922.35,10.0,0.49353,0.00016,26.47571]
[1777923276435,37.02,79927.57,10.0,0.49438,0.00016,26.47829]
[1777923279456,37.02,79933.46,10.0,0.49534,0.00016,26.48106]
[1777923283484,37.02,79939.06,10.0,0.49624,0.00016,26.48355]
[1777923287516,37.02,79931.04,10.0,0.49494,0.00016,26.47994]
[1777923291214,37.01,79926.44,10.0,0.49419,0.00016,26.47774]
[1777923297465,37.01,79925.45,10.0,0.49403,0.00016,26.47725]
[1777923297984,37.01,79919.03,10.0,0.49299,0.00016,26.474]
[1777923299597,37.01,79908.65,10.0,0.4913,0.00016,26.46836]
[1777923301286,37.01,79906.62,10.0,0.49097,0.00016,26.4672]
[1777923306647,37.01,79906.95,10.0,0.49102,0.00016,26.46738]
[1777923311853,37.0,79909.09,10.0,0.49137,0.00016,26.4686]
[1777923316864,37.0,79910.79,10.0,0.49164,0.00016,26.46955]
[1777923321879,37.0,79910.52,10.0,0.4916,0.00016,26.4694]
[1777923326904,36.99,79913.09,10.0,0.49201,0.00016,26.47081]
[1777923331919,36.99,79913.56,10.0,0.49209,0.00016,26.46741]
[1777923336930,36.99,79914.41,10.0,0.49222,0.00016,26.46787]
[1777923341942,36.99,79916.15,10.0,0.4925,0.00016,26.46881]
[1777923346437,36.98,79922.37,10.0,0.49351,0.00016,26.47204]
[1777923351466,36.98,79918.49,10.0,0.49288,0.00016,26.47004]
[1777923356475,36.98,79918.97,10.0,0.49296,0.00016,26.47029]
[1777923361492,36.98,79919.01,10.0,0.49297,0.00016,26.47031]
[1777923362533,36.98,79926.09,10.0,0.49412,0.00016,26.47389]
[1777923364515,36.98,79929.67,10.0,0.4947,0.00016,26.47562]
[1777923369535,36.98,79931.22,10.0,0.49495,0.00016,26.47635]
[1777923373457,36.98,79938.09,10.0,0.49607,0.00016,26.47946]
[1777923378460,36.97,79936.63,10.0,0.49583,0.00016,26.47882]
[1777923378810,36.97,79935.71,10.0,0.49568,0.00016,26.47841]
[1777923379222,36.97,79938.47,10.0,0.49613,0.00016,26.47963]
[1777923385193,36.97,79938.93,10.0,0.4962,0.00016,26.47982]
[1777923390229,36.96,79935.99,10.0,0.49572,0.00016,26.47853]
[1777923394001,36.96,79934.43,10.0,0.49546,0.00016,26.47417]
[1777923394257,36.96,79931.13,10.0,0.49492,0.00016,26.47265]
[1777923396014,36.96,79931.13,10.0,0.49492,0.00016,26.47265]
[1777923396271,36.96,79928.72,10.0,0.49453,0.00016,26.4715]
[1777923399293,36.96,79937.35,10.0,0.49593,0.00016,26.47547]
[1777923404554,36.95,79936.51,10.0,0.4958,0.00016,26.4751]
[1777923414401,36.94,79939.31,10.0,0.49625,0.00016,26.47633]
[1777923419436,36.94,79937.25,10.0,0.49591,0.00016,26.47542]
[1777923421351,36.93,79942.2,10.0,0.49671,0.00016,26.47756]
[1777923421364,36.93,79942.2,10.0,0.49671,0.00016,26.47756]
[1777923421498,36.93,79944.64,10.0,0.49711,0.00016,26.47857]
[1777923427491,36.94,79942.15,10.0,0.49671,0.00016,26.47754]
[1777923432526,36.94,79943.67,10.0,0.49695,0.00016,26.47817]
[1777923437561,36.94,79943.16,10.0,0.49687,0.00016,26.47796]
[1777923442596,36.94,79945.09,10.0,0.49718,0.00016,26.47875]
[1777923447631,36.94,79945.19,10.0,0.4972,0.00016,26.47879]
[1777923449646,36.94,79939.49,10.0,0.49627,0.00016,26.4764]
[1777923455687,36.93,79942.26,10.0,0.49672,0.00016,26.47393]
[1777923460721,36.93,79943.02,10.0,0.49684,0.00016,26.47424]
[1777923465757,36.93,79946.77,10.0,0.49745,0.00016,26.47578]
[1777923470791,36.93,79948.01,10.0,0.49766,0.00016,26.47627]
[1777923475827,36.93,79949.38,10.0,0.49788,0.00016,26.4768]
[1777923480862,36.93,79951.57,10.0,0.49823,0.00016,26.47764]
[1777923485897,36.92,79948.28,10.0,0.4977,0.00016,26.47637]
[1777923490932,36.92,79949.51,10.0,0.4979,0.00016,26.47685]
[1777923495968,36.92,79952.41,10.0,0.49837,0.00016,26.47796]
[1777923501002,36.92,79949.42,10.0,0.49788,0.00016,26.47682]
[1777923506449,36.92,79949.36,10.0,0.49787,0.00016,26.4768]
[1777923512085,36.92,79949.68,10.0,0.49792,0.00016,26.47326]
[1777923517117,36.92,79950.32,10.0,0.49802,0.00016,26.47351]
[1777923522152,36.92,79944.82,10.0,0.49713,0.00016,26.47133]
[1777923527188,36.92,79946.93,10.0,0.49747,0.00016,26.47218]
[1777923532228,36.92,79945.5,10.0,0.49724,0.00016,26.47161]
[1777923534421,36.92,79938.91,10.0,0.49617,0.00016,26.46883]
[1777923536643,36.92,79931.74,10.0,0.495,0.00016,26.4656]
[1777923540310,36.92,79931.61,10.0,0.49498,0.00016,26.46554]
[1777923540697,36.92,79930.41,10.0,0.49478,0.00016,26.46498]
[1777923541743,36.92,79921.61,10.0,0.49335,0.00016,26.46065]
[1777923542770,36.92,79919.33,10.0,0.49298,0.00016,26.45947]
[1777923543696,36.92,79919.33,10.0,0.49298,0.00016,26.45947]
[1777923543713,36.92,79919.33,10.0,0.49298,0.00016,26.45947]
[1777923543722,36.92,79918.83,10.0,0.4929,0.00016,26.45921]
[1777923547559,36.92,79919.11,10.0,0.49294,0.00016,26.45936]
[1777923547582,36.92,79919.11,10.0,0.49294,0.00016,26.45936]
[1777923547607,36.92,79918.89,10.0,0.49291,0.00016,26.45925]
[1777923553371,36.92,79914.68,10.0,0.49222,0.00016,26.457]
[1777923558412,36.92,79911.54,10.0,0.49171,0.00016,26.45528]
[1777923561559,36.92,79903.11,10.0,0.49034,0.00016,26.45044]
[1777923564428,36.92,79899.9,10.0,0.48981,0.00016,26.44851]
[1777923564483,36.92,79899.9,10.0,0.48981,0.00016,26.44851]
[1777923564736,36.92,79899.9,10.0,0.48981,0.00016,26.44851]
[1777923564722,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923564940,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923565139,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923565155,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923565340,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923565364,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923565541,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923565570,36.92,79893.47,10.0,0.48876,0.00016,26.44452]
[1777923565671,36.92,79880.0,10.0,0.48657,0.00016,26.43556]
[1777923566017,36.92,79880.0,10.0,0.48657,0.00016,26.43556]
[1777923566468,36.92,79880.0,10.0,0.48657,0.00016,26.43556]
[1777923566826,36.92,79880.0,10.0,0.48657,0.00016,26.43556]
[1777923567475,36.92,79880.13,10.0,0.48659,0.00016,26.43565]
[1777923567971,36.92,79880.13,10.0,0.48659,0.00016,26.43565]
[1777923568482,36.92,79880.96,10.0,0.48673,0.00016,26.43623]
[1777923573562,36.92,79880.56,10.0,0.48666,0.00016,26.43229]
[1777923578584,36.92,79878.23,10.0,0.48628,0.00016,26.43067]
[1777923581724,36.92,79867.23,10.0,0.48449,0.00016,26.42268]
[1777923581899,36.92,79867.23,10.0,0.48449,0.00016,26.42268]
[1777923582223,36.92,79867.23,10.0,0.48449,0.00016,26.42268]
[1777923582732,36.92,79859.35,10.0,0.4832,0.00016,26.41662]
[1777923583691,36.92,79852.93,10.0,0.48216,0.00016,26.41149]
[1777923587615,36.92,79848.24,10.0,0.4814,0.00016,26.40763]
[1777923592650,36.92,79846.81,10.0,0.48116,0.00016,26.40644]
[1777923596679,36.92,79852.6,10.0,0.48211,0.00016,26.41123]
[1777923598695,36.92,79861.03,10.0,0.48348,0.00016,26.41794]
[1777923599372,36.92,79861.03,10.0,0.48348,0.00016,26.41794]
[1777923599730,36.92,79867.38,10.0,0.48451,0.00016,26.42279]
[1777923602348,36.92,79870.5,10.0,0.48502,0.00016,26.42511]
[1777923602359,36.92,79870.5,10.0,0.48502,0.00016,26.42511]
[1777923604374,36.92,79871.7,10.0,0.48522,0.00016,26.426]
[1777923604389,36.92,79871.7,10.0,0.48522,0.00016,26.426]
[1777923606394,36.92,79875.12,10.0,0.48578,0.00016,26.42847]
[1777923606409,36.92,79875.12,10.0,0.48578,0.00016,26.42847]
[1777923606418,36.92,79875.12,10.0,0.48578,0.00016,26.42847]
[1777923608417,36.92,79875.59,10.0,0.48585,0.00016,26.42881]
[1777923608767,36.92,79876.3,10.0,0.48597,0.00016,26.42931]
[1777923613797,36.92,79877.32,10.0,0.48614,0.00016,26.43004]
[1777923620781,36.92,79880.39,10.0,0.48664,0.00016,26.43219]
[1777923624520,36.93,79877.08,10.0,0.4861,0.00016,26.42987]
[1777923624594,36.93,79873.49,10.0,0.48551,0.00016,26.4273]
[1777923625881,36.93,79867.51,10.0,0.48454,0.00016,26.4229]
[1777923630917,36.93,79869.64,10.0,0.48489,0.00016,26.42449]
[1777923635952,36.92,79866.95,10.0,0.48444,0.00016,26.41882]
[1777923640988,36.92,79865.0,10.0,0.48412,0.00016,26.41734]
[1777923646025,36.92,79865.53,10.0,0.48421,0.00016,26.41774]
[1777923651058,36.92,79864.53,10.0,0.48405,0.00016,26.41698]
[1777923654784,36.92,79864.92,10.0,0.48411,0.00016,26.41727]
[1777923654792,36.92,79865.19,10.0,0.48415,0.00016,26.41748]
[1777923655071,36.92,79865.19,10.0,0.48415,0.00016,26.41748]
[1777923655088,36.92,79865.19,10.0,0.48415,0.00016,26.41748]
[1777923655110,36.92,79865.19,10.0,0.48415,0.00016,26.41748]
[1777923655146,36.92,79865.19,10.0,0.48415,0.00016,26.41748]
[1777923655239,36.92,79865.19,10.0,0.48415,0.00016,26.41748]
[1777923655264,36.92,79865.19,10.0,0.48415,0.00016,26.41748]
[1777923655341,36.92,79871.55,10.0,0.48519,0.00016,26.42222]
[1777923657101,36.92,79880.16,10.0,0.48659,0.00016,26.42836]
[1777923662692,36.92,79881.06,10.0,0.48674,0.00016,26.42898]
[1777923664644,36.92,79887.43,10.0,0.48778,0.00016,26.43329]
[1777923665082,36.92,79885.91,10.0,0.48753,0.00016,26.43228]
[1777923665183,36.92,79884.35,10.0,0.48727,0.00016,26.43123]
[1777923670190,36.92,79884.51,10.0,0.4873,0.00016,26.43134]
[1777923675227,36.92,79885.89,10.0,0.48753,0.00016,26.43227]
[1777923680261,36.92,79885.78,10.0,0.48751,0.00016,26.43219]
[1777923682549,36.92,79885.67,10.0,0.48749,0.00016,26.43212]
[1777923682562,36.92,79885.67,10.0,0.48749,0.00016,26.43212]
[1777923682731,36.92,79886.58,10.0,0.48764,0.00016,26.43273]
[1777923688317,36.92,79887.42,10.0,0.48778,0.00016,26.43329]
[1777923693352,36.92,79889.57,10.0,0.48812,0.00016,26.43104]
[1777923698387,36.93,79896.75,10.0,0.4893,0.00016,26.43561]
[1777923703422,36.93,79894.07,10.0,0.48886,0.00016,26.43394]
[1777923708459,36.93,79892.52,10.0,0.48861,0.00016,26.43296]
[1777923712485,36.94,79885.25,10.0,0.48743,0.00016,26.4282]
[1777923718529,36.94,79883.92,10.0,0.48721,0.00016,26.4273]
[1777923723564,36.94,79887.05,10.0,0.48772,0.00016,26.4294]
[1777923728598,36.94,79892.68,10.0,0.48864,0.00016,26.43307]
[1777923730612,36.94,79898.56,10.0,0.4896,0.00016,26.43674]
[1777923735647,36.94,79897.15,10.0,0.48937,0.00016,26.43587]
[1777923740682,36.93,79894.51,10.0,0.48893,0.00016,26.43422]
[1777923742696,36.93,79888.71,10.0,0.48799,0.00016,26.43049]
[1777923747732,36.93,79892.47,10.0,0.4886,0.00016,26.43292]
[1777923749745,36.93,79898.85,10.0,0.48964,0.00016,26.43691]
[1777923754780,36.92,79899.01,10.0,0.48966,0.00016,26.43334]
[1777923759815,36.92,79896.95,10.0,0.48932,0.00016,26.43207]
[1777923766865,36.92,79898.29,10.0,0.48954,0.00016,26.43289]
[1777923771900,36.91,79898.8,10.0,0.48962,0.00016,26.4332]
[1777923776937,36.91,79903.66,10.0,0.49041,0.00016,26.43612]
[1777923779283,36.91,79901.2,10.0,0.49001,0.00016,26.43466]
[1777923779294,36.91,79901.2,10.0,0.49001,0.00016,26.43466]
[1777923779959,36.91,79902.19,10.0,0.49017,0.00016,26.43525]
[1777923780963,36.91,79908.45,10.0,0.49119,0.00016,26.4389]
[1777923782828,36.91,79908.72,10.0,0.49123,0.00016,26.43905]
[1777923782977,36.91,79907.82,10.0,0.49109,0.00016,26.43854]
[1777923788020,36.91,79905.04,10.0,0.49063,0.00016,26.43693]
[1777923794571,36.9,79903.82,10.0,0.49043,0.00016,26.43621]
[1777923800100,36.9,79903.42,10.0,0.49036,0.00016,26.43597]
[1777923804795,36.9,79905.85,10.0,0.49076,0.00016,26.4374]
[1777923804810,36.9,79905.85,10.0,0.49076,0.00016,26.4374]
[1777923804983,36.9,79905.56,10.0,0.49071,0.00016,26.43723]
[1777923810171,36.9,79904.33,10.0,0.49051,0.00016,26.43651]
[1777923815205,36.9,79902.24,10.0,0.49017,0.00016,26.43161]
[1777923820243,36.9,79903.3,10.0,0.49034,0.00016,26.43224]
[1777923825275,36.89,79902.31,10.0,0.49018,0.00016,26.43165]
[1777923830310,36.89,79899.08,10.0,0.48965,0.00016,26.42969]
[1777923835344,36.89,79903.28,10.0,0.49033,0.00016,26.43222]
[1777923840386,36.89,79905.91,10.0,0.49076,0.00016,26.43377]
[1777923845421,36.89,79901.17,10.0,0.48999,0.00016,26.43096]
[1777923850457,36.89,79902.77,10.0,0.49025,0.00016,26.43192]
[1777923855492,36.89,79904.38,10.0,0.49051,0.00016,26.43287]
[1777923859341,36.89,79902.85,10.0,0.49026,0.00016,26.43197]
[1777923859360,36.89,79902.85,10.0,0.49026,0.00016,26.43197]
[1777923859520,36.89,79901.7,10.0,0.49008,0.00016,26.43128]
[1777923864555,36.89,79905.07,10.0,0.49063,0.00016,26.43328]
[1777923869947,36.9,79908.89,10.0,0.49125,0.00016,26.43548]
[1777923869963,36.9,79910.64,10.0,0.49154,0.00016,26.43647]
[1777923874852,36.9,79910.48,10.0,0.49151,0.00016,26.43272]
[1777923874901,36.9,79910.48,10.0,0.49151,0.00016,26.43272]
[1777923874941,36.9,79919.82,10.0,0.49303,0.00016,26.43777]
[1777923875656,36.9,79928.83,10.0,0.4945,0.00016,26.44227]
[1777923876721,36.9,79928.83,10.0,0.4945,0.00016,26.44227]
[1777923876799,36.9,79937.04,10.0,0.49584,0.00016,26.44606]
[1777923877508,36.9,79937.04,10.0,0.49584,0.00016,26.44606]
[1777923877646,36.9,79937.14,10.0,0.49586,0.00016,26.4461]
[1777923878579,36.9,79937.14,10.0,0.49586,0.00016,26.4461]
[1777923878598,36.9,79937.14,10.0,0.49586,0.00016,26.4461]
[1777923878603,36.9,79937.14,10.0,0.49586,0.00016,26.4461]
[1777923878822,36.9,79941.99,10.0,0.49665,0.00016,26.4482]
[1777923884695,36.89,79946.6,10.0,0.4974,0.00016,26.4501]
[1777923887602,36.89,79944.12,10.0,0.49699,0.00016,26.44909]
[1777923887718,36.89,79942.75,10.0,0.49677,0.00016,26.44852]
[1777923893759,36.88,79943.01,10.0,0.49681,0.00016,26.44863]
[1777923897695,36.88,79945.03,10.0,0.49714,0.00016,26.44946]
[1777923897787,36.88,79944.43,10.0,0.49704,0.00016,26.44921]
[1777923902824,36.88,79943.23,10.0,0.49684,0.00016,26.44872]
[1777923906851,36.87,79937.48,10.0,0.4959,0.00016,26.44625]
[1777923911045,36.87,79931.53,10.0,0.49493,0.00016,26.44354]
[1777923911995,36.87,79931.53,10.0,0.49493,0.00016,26.44354]
[1777923912078,36.87,79919.65,10.0,0.49299,0.00016,26.43766]
[1777923912896,36.87,79919.65,10.0,0.49299,0.00016,26.43766]
[1777923913842,36.87,79919.65,10.0,0.49299,0.00016,26.43766]
[1777923914142,36.87,79921.4,10.0,0.49328,0.00016,26.43857]
[1777923916370,36.87,79922.24,10.0,0.49341,0.00016,26.439]
[1777923916379,36.87,79922.24,10.0,0.49341,0.00016,26.439]
[1777923916927,36.87,79922.24,10.0,0.49341,0.00016,26.439]
[1777923917942,36.87,79922.24,10.0,0.49341,0.00016,26.439]
[1777923918004,36.87,79922.24,10.0,0.49341,0.00016,26.439]
[1777923923276,36.87,79918.56,10.0,0.49281,0.00016,26.43709]
[1777923930978,36.87,79916.28,10.0,0.49244,0.00016,26.43588]
[1777923932487,36.87,79914.06,10.0,0.49208,0.00016,26.43102]
[1777923933040,36.87,79915.3,10.0,0.49228,0.00016,26.4317]
[1777923935054,36.87,79924.35,10.0,0.49376,0.00016,26.4364]
[1777923939082,36.87,79927.09,10.0,0.4942,0.00016,26.43776]
[1777923940088,36.87,79927.13,10.0,0.49421,0.00016,26.43778]
[1777923944117,36.87,79932.98,10.0,0.49516,0.00016,26.44055]
[1777923945788,36.87,79933.75,10.0,0.49529,0.00016,26.44091]
[1777923946135,36.87,79934.22,10.0,0.49537,0.00016,26.44112]
[1777923951165,36.87,79935.15,10.0,0.49552,0.00016,26.44155]
[1777923957207,36.87,79936.34,10.0,0.49571,0.00016,26.44208]
[1777923962244,36.87,79937.05,10.0,0.49583,0.00016,26.4424]
[1777923967279,36.87,79935.0,10.0,0.49549,0.00016,26.44148]
[1777923972403,36.87,79937.86,10.0,0.49596,0.00016,26.44275]
[1777923972589,36.87,79945.93,10.0,0.49728,0.00016,26.44616]
[1777923978356,36.87,79950.49,10.0,0.49802,0.00016,26.44796]
[1777923983391,36.86,79947.49,10.0,0.49753,0.00016,26.44679]
[1777923988428,36.86,79949.29,10.0,0.49782,0.00016,26.4475]
[1777923993041,36.86,79947.11,10.0,0.49746,0.00016,26.44298]
[1777923993142,36.85,79946.67,10.0,0.49739,0.00016,26.4428]
[1777923996777,36.85,79950.37,10.0,0.49799,0.00016,26.44426]
[1777923997212,36.85,79950.3,10.0,0.49798,0.00016,26.44423]
[1777923998251,36.85,79950.3,10.0,0.49798,0.00016,26.44423]
[1777923998499,36.85,79950.75,10.0,0.49805,0.00016,26.4444]
[1777924000816,36.85,79951.82,10.0,0.49823,0.00016,26.44481]
[1777924001017,36.85,79951.82,10.0,0.49823,0.00016,26.44481]
[1777924001102,36.85,79955.4,10.0,0.49881,0.00016,26.44614]
[1777924003903,36.85,79956.31,10.0,0.49896,0.00016,26.44647]
[1777924003942,36.84,79959.92,10.0,0.49955,0.00016,26.44773]
[1777924008138,36.84,79969.52,10.0,0.50112,0.00016,26.45082]
[1777924013603,36.84,79969.94,10.0,0.50118,0.00016,26.45095]
[1777924018637,36.83,79972.74,10.0,0.50164,0.00016,26.45177]
[1777924022549,36.83,79977.51,10.0,0.50242,0.00016,26.45308]
[1777924023182,36.83,79977.51,10.0,0.50242,0.00016,26.45308]
[1777924022818,36.83,79988.56,10.0,0.50422,0.00016,26.45574]
[1777924025243,36.83,80002.77,10.0,0.50654,0.00016,26.45836]
[1777924026106,36.83,80002.77,10.0,0.50654,0.00016,26.45836]
[1777924026121,36.83,80002.77,10.0,0.50654,0.00016,26.45836]
[1777924026198,36.83,80005.81,10.0,0.50704,0.00016,26.45881]
[1777924031729,36.83,80001.39,10.0,0.50632,0.00016,26.45815]
[1777924036764,36.82,80002.9,10.0,0.50656,0.00016,26.45838]
[1777924042806,36.81,80004.51,10.0,0.50682,0.00016,26.45863]
[1777924045827,36.81,79998.52,10.0,0.50585,0.00016,26.45768]
[1777924050862,36.81,80001.02,10.0,0.50625,0.00016,26.45809]
[1777924055874,36.8,79998.76,10.0,0.50588,0.00016,26.45406]
[1777924060661,36.8,80000.94,10.0,0.50624,0.00016,26.45442]
[1777924061263,36.8,79998.88,10.0,0.5059,0.00016,26.45408]
[1777924063708,36.79,79999.21,10.0,0.50595,0.00016,26.45414]
[1777924064240,36.79,79998.79,10.0,0.50589,0.00016,26.45406]
[1777924069272,36.79,80000.82,10.0,0.50622,0.00016,26.4544]
[1777924074286,36.78,80000.84,10.0,0.50622,0.00016,26.45441]
[1777924079305,36.78,80001.15,10.0,0.50627,0.00016,26.45446]
[1777924081230,36.78,80009.42,10.0,0.50762,0.00016,26.45563]
[1777924082724,36.78,80010.68,10.0,0.50783,0.00016,26.45578]
[1777924083090,36.78,80006.91,10.0,0.50721,0.00016,26.45531]
[1777924087117,36.78,80013.09,10.0,0.50822,0.00016,26.45605]
[1777924090054,36.78,80011.92,10.0,0.50803,0.00016,26.45592]
[1777924090317,36.78,80011.72,10.0,0.508,0.00016,26.4559]
[1777924091598,36.78,80011.72,10.0,0.508,0.00016,26.4559]
[1777924092155,36.78,80006.61,10.0,0.50716,0.00016,26.45527]
[1777924095912,36.78,80004.81,10.0,0.50687,0.00016,26.45501]
[1777924095925,36.78,80004.81,10.0,0.50687,0.00016,26.45501]
[1777924096286,36.78,80004.64,10.0,0.50684,0.00016,26.45499]
[1777924101301,36.78,80005.19,10.0,0.50693,0.00016,26.45507]
[1777924106310,36.77,80009.29,10.0,0.5076,0.00016,26.45561]
[1777924111314,36.78,80010.39,10.0,0.50778,0.00016,26.45575]
[1777924116327,36.78,80011.37,10.0,0.50794,0.00016,26.4522]
[1777924121341,36.78,80012.87,10.0,0.50819,0.00016,26.45237]
[1777924124379,36.78,80003.07,10.0,0.50658,0.00016,26.4511]
[1777924127400,36.78,80000.91,10.0,0.50623,0.00016,26.45076]
[1777924132425,36.78,80002.81,10.0,0.50654,0.00016,26.45106]
[1777924137107,36.77,80005.95,10.0,0.50705,0.00016,26.45151]
[1777924137284,36.77,80005.95,10.0,0.50705,0.00016,26.45151]
[1777924137340,36.77,79995.62,10.0,0.50536,0.00016,26.44984]
[1777924138430,36.77,79995.62,10.0,0.50536,0.00016,26.44984]
[1777924138443,36.77,79979.53,10.0,0.50273,0.00016,26.44629]
[1777924139256,36.77,79979.53,10.0,0.50273,0.00016,26.44629]
[1777924139285,36.77,79975.86,10.0,0.50213,0.00016,26.44532]
[1777924143736,36.77,79981.15,10.0,0.503,0.00016,26.4467]
[1777924150243,36.77,79988.32,10.0,0.50417,0.00016,26.44837]
[1777924155598,36.78,79989.22,10.0,0.50432,0.00016,26.44857]
[1777924156603,36.78,79982.82,10.0,0.50327,0.00016,26.44711]
[1777924161638,36.78,79984.29,10.0,0.50351,0.00016,26.44746]
[1777924166675,36.78,79988.35,10.0,0.50418,0.00016,26.44838]
[1777924171708,36.78,79990.15,10.0,0.50447,0.00016,26.4451]
[1777924176744,36.79,79993.09,10.0,0.50495,0.00016,26.4457]
[1777924177709,36.79,79993.09,10.0,0.50495,0.00016,26.4457]
[1777924180456,36.78,80007.35,10.0,0.50728,0.00016,26.44804]
[1777924185860,36.78,80011.15,10.0,0.5079,0.00016,26.44851]
[1777924191852,36.78,80012.12,10.0,0.50806,0.00016,26.44862]
[1777924196887,36.78,80011.85,10.0,0.50802,0.00016,26.44859]
[1777924200547,36.78,80011.9,10.0,0.50803,0.00016,26.4486]
[1777924200847,36.78,80011.9,10.0,0.50803,0.00016,26.4486]
[1777924201139,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924201748,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924201832,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924201870,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924201937,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924202006,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924202065,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924202108,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924202147,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924202357,36.78,79985.08,10.0,0.50364,0.00016,26.44398]
[1777924202376,36.78,79980.84,10.0,0.50295,0.00016,26.44296]
[1777924202612,36.78,79980.84,10.0,0.50295,0.00016,26.44296]
[1777924202714,36.78,79980.84,10.0,0.50295,0.00016,26.44296]
[1777924202745,36.78,79980.84,10.0,0.50295,0.00016,26.44296]
[1777924203338,36.78,79980.84,10.0,0.50295,0.00016,26.44296]
[1777924203419,36.78,79983.28,10.0,0.50335,0.00016,26.44356]
[1777924205957,36.78,79972.41,10.0,0.50157,0.00016,26.44069]
[1777924207197,36.78,79972.41,10.0,0.50157,0.00016,26.44069]
[1777924207294,36.78,79972.41,10.0,0.50157,0.00016,26.44069]
[1777924207378,36.79,79970.84,10.0,0.50131,0.00016,26.44023]
[1777924213005,36.79,79974.9,10.0,0.50198,0.00016,26.4414]
[1777924218040,36.79,79977.38,10.0,0.50238,0.00016,26.44207]
[1777924223075,36.79,79977.84,10.0,0.50246,0.00016,26.44219]
[1777924228110,36.79,79974.6,10.0,0.50193,0.00016,26.44131]
[1777924233146,36.79,79967.31,10.0,0.50073,0.00016,26.4355]
[1777924238181,36.78,79967.05,10.0,0.50069,0.00016,26.43542]
[1777924239660,36.78,79966.03,10.0,0.50052,0.00016,26.4351]
[1777924240545,36.78,79967.7,10.0,0.50079,0.00016,26.43562]
[1777924245560,36.78,79963.25,10.0,0.50006,0.00016,26.43421]
[1777924247306,36.78,79961.97,10.0,0.49985,0.00016,26.43378]
[1777924247511,36.78,79960.19,10.0,0.49956,0.00016,26.43318]
[1777924247908,36.78,79960.19,10.0,0.49956,0.00016,26.43318]
[1777924247958,36.78,79960.19,10.0,0.49956,0.00016,26.43318]
[1777924248253,36.78,79960.19,10.0,0.49956,0.00016,26.43318]
[1777924249257,36.78,79947.26,10.0,0.49745,0.00016,26.42838]
[1777924251191,36.78,79942.87,10.0,0.49673,0.00016,26.42658]
[1777924251206,36.78,79942.87,10.0,0.49673,0.00016,26.42658]
[1777924251271,36.78,79943.12,10.0,0.49677,0.00016,26.42668]
[1777924256306,36.78,79945.09,10.0,0.49709,0.00016,26.4275]
[1777924261341,36.78,79943.91,10.0,0.4969,0.00016,26.42701]
[1777924266376,36.78,79940.8,10.0,0.49639,0.00016,26.4257]
[1777924271411,36.78,79943.84,10.0,0.49689,0.00016,26.42698]
[1777924274673,36.78,79943.95,10.0,0.49691,0.00016,26.42703]
[1777924276575,36.78,79942.18,10.0,0.49662,0.00016,26.42629]
[1777924277544,36.78,79942.18,10.0,0.49662,0.00016,26.42629]
[1777924278551,36.78,79941.22,10.0,0.49646,0.00016,26.42588]
[1777924283564,36.78,79939.51,10.0,0.49618,0.00016,26.42515]
[1777924288579,36.78,79939.41,10.0,0.49616,0.00016,26.4251]
[1777924291562,36.78,79933.54,10.0,0.4952,0.00016,26.41881]
[1777924294811,36.78,79932.01,10.0,0.49495,0.00016,26.4181]
[1777924295601,36.78,79935.39,10.0,0.4955,0.00016,26.41966]
[1777924300606,36.78,79936.25,10.0,0.49564,0.00016,26.42004]
[1777924305615,36.78,79933.71,10.0,0.49523,0.00016,26.41889]
[1777924310633,36.77,79933.11,10.0,0.49512,0.00016,26.41861]
[1777924312386,36.77,79931.76,10.0,0.4949,0.00016,26.41798]
[1777924312582,36.77,79932.42,10.0,0.49501,0.00016,26.41829]
[1777924312811,36.77,79932.42,10.0,0.49501,0.00016,26.41829]
[1777924312906,36.77,79944.33,10.0,0.49696,0.00016,26.42352]
[1777924314412,36.77,79944.33,10.0,0.49696,0.00016,26.42352]
[1777924314508,36.77,79951.5,10.0,0.49814,0.00016,26.42637]
[1777924320116,36.77,79951.31,10.0,0.4981,0.00016,26.4263]
[1777924320190,36.77,79951.31,10.0,0.4981,0.00016,26.4263]
[1777924320439,36.77,79951.97,10.0,0.49821,0.00016,26.42655]
[1777924322770,36.77,79959.0,10.0,0.49936,0.00016,26.4291]
[1777924327808,36.77,79957.42,10.0,0.4991,0.00016,26.42855]
[1777924332840,36.77,79959.33,10.0,0.49942,0.00016,26.42922]
[1777924336398,36.77,79959.7,10.0,0.49948,0.00016,26.42935]
[1777924336412,36.77,79959.7,10.0,0.49948,0.00016,26.42935]
[1777924336601,36.76,79959.53,10.0,0.49945,0.00016,26.42929]
[1777924341903,36.76,79955.29,10.0,0.49875,0.00016,26.42778]
[1777924346937,36.76,79952.77,10.0,0.49834,0.00016,26.42685]
[1777924351974,36.76,79949.95,10.0,0.49788,0.00016,26.42211]
[1777924352827,36.76,79949.95,10.0,0.49788,0.00016,26.42211]
[1777924352981,36.76,79951.48,10.0,0.49813,0.00016,26.4227]
[1777924358017,36.76,79953.36,10.0,0.49843,0.00016,26.42341]
[1777924363054,36.75,79954.98,10.0,0.4987,0.00016,26.42401]
[1777924368089,36.75,79958.37,10.0,0.49925,0.00016,26.42522]
[1777924374131,36.75,79956.62,10.0,0.49896,0.00016,26.4246]
[1777924375049,36.75,79956.62,10.0,0.49896,0.00016,26.4246]
[1777924375150,36.75,79954.09,10.0,0.49855,0.00016,26.42368]
[1777924380174,36.75,79951.76,10.0,0.49817,0.00016,26.4228]
[1777924381664,36.75,79951.76,10.0,0.49817,0.00016,26.4228]
[1777924382188,36.75,79950.7,10.0,0.49799,0.00016,26.4224]
[1777924383197,36.75,79939.08,10.0,0.49609,0.00016,26.41762]
[1777924388230,36.74,79937.06,10.0,0.49576,0.00016,26.41673]
[1777924393266,36.74,79934.21,10.0,0.49529,0.00016,26.41544]
[1777924398303,36.74,79931.89,10.0,0.49491,0.00016,26.41436]
[1777924404345,36.74,79928.33,10.0,0.49432,0.00016,26.41266]
[1777924409380,36.74,79928.29,10.0,0.49432,0.00016,26.41264]
[1777924414468,36.74,79930.42,10.0,0.49466,0.00016,26.41]
[1777924420457,36.74,79929.22,10.0,0.49447,0.00016,26.40943]
[1777924425493,36.74,79926.94,10.0,0.49409,0.00016,26.40832]
[1777924430527,36.74,79928.95,10.0,0.49442,0.00016,26.4093]
[1777924435561,36.74,79927.84,10.0,0.49424,0.00016,26.40876]
[1777924438583,36.74,79933.85,10.0,0.49523,0.00016,26.41161]
[1777924443618,36.74,79937.05,10.0,0.49575,0.00016,26.41306]
[1777924448654,36.73,79938.27,10.0,0.49595,0.00016,26.4136]
[1777924451674,36.73,79931.94,10.0,0.49491,0.00016,26.41072]
[1777924454425,36.73,79935.66,10.0,0.49552,0.00016,26.41243]
[1777924454695,36.73,79937.88,10.0,0.49588,0.00016,26.41343]
[1777924457995,36.73,79942.11,10.0,0.49658,0.00016,26.41526]
[1777924458724,36.73,79944.7,10.0,0.497,0.00016,26.41634]
[1777924463758,36.73,79945.49,10.0,0.49713,0.00016,26.41666]
[1777924468794,36.72,79949.01,10.0,0.49771,0.00016,26.41807]
[1777924473828,36.72,79951.42,10.0,0.4981,0.00016,26.41534]
[1777924478863,36.72,79951.85,10.0,0.49817,0.00016,26.41551]
[1777924482891,36.72,79943.81,10.0,0.49685,0.00016,26.4123]
[1777924484133,36.72,79943.81,10.0,0.49685,0.00016,26.4123]
[1777924484335,36.72,79943.81,10.0,0.49685,0.00016,26.4123]
[1777924484415,36.72,79944.01,10.0,0.49688,0.00016,26.41239]
[1777924485916,36.72,79932.13,10.0,0.49493,0.00016,26.40714]
[1777924487009,36.72,79933.99,10.0,0.49524,0.00016,26.408]
[1777924492883,36.72,79929.6,10.0,0.49452,0.00016,26.40594]
[1777924495987,36.72,79936.75,10.0,0.49569,0.00016,26.40926]
[1777924501264,36.72,79936.98,10.0,0.49573,0.00016,26.40936]
[1777924503573,36.72,79931.88,10.0,0.49489,0.00016,26.40702]
[1777924503586,36.72,79931.88,10.0,0.49489,0.00016,26.40702]
[1777924503668,36.72,79929.42,10.0,0.49449,0.00016,26.40586]
[1777924508539,36.72,79925.68,10.0,0.49388,0.00016,26.40403]
[1777924508634,36.72,79931.84,10.0,0.49489,0.00016,26.40701]
[1777924510823,36.72,79931.84,10.0,0.49489,0.00016,26.40701]
[1777924510837,36.72,79931.84,10.0,0.49489,0.00016,26.40701]
[1777924511502,36.72,79932.76,10.0,0.49504,0.00016,26.40744]
[1777924516925,36.73,79934.0,10.0,0.49524,0.00016,26.40801]
[1777924517135,36.73,79936.56,10.0,0.49566,0.00016,26.40917]
[1777924522170,36.73,79935.2,10.0,0.49544,0.00016,26.40856]
[1777924527207,36.73,79937.33,10.0,0.49579,0.00016,26.40952]
[1777924532241,36.73,79936.53,10.0,0.49566,0.00016,26.40549]
[1777924537277,36.73,79936.29,10.0,0.49562,0.00016,26.40539]
[1777924542312,36.73,79937.89,10.0,0.49588,0.00016,26.4061]
[1777924547461,36.73,79937.66,10.0,0.49584,0.00016,26.406]
[1777924547535,36.73,79947.65,10.0,0.49748,0.00016,26.41021]
[1777924548354,36.73,79947.65,10.0,0.49748,0.00016,26.41021]
[1777924549363,36.73,79954.63,10.0,0.49863,0.00016,26.41288]
[1777924550873,36.73,79954.63,10.0,0.49863,0.00016,26.41288]
[1777924551375,36.73,79954.2,10.0,0.49856,0.00016,26.41273]
[1777924553389,36.73,79962.4,10.0,0.4999,0.00016,26.41561]
[1777924558060,36.73,79962.64,10.0,0.49994,0.00016,26.41569]
[1777924558424,36.73,79961.41,10.0,0.49974,0.00016,26.41527]
[1777924561445,36.73,79967.15,10.0,0.50068,0.00016,26.41714]
[1777924563412,36.73,79967.05,10.0,0.50066,0.00016,26.41711]
[1777924563428,36.73,79967.05,10.0,0.50066,0.00016,26.41711]
[1777924563716,36.72,79965.08,10.0,0.50034,0.00016,26.41648]
[1777924569502,36.72,79963.54,10.0,0.50009,0.00016,26.41598]
[1777924574538,36.72,79964.09,10.0,0.50017,0.00016,26.41616]
[1777924578851,36.72,79963.3,10.0,0.50004,0.00016,26.4159]
[1777924578892,36.72,79963.3,10.0,0.50004,0.00016,26.4159]
[1777924579043,36.72,79958.47,10.0,0.49925,0.00016,26.41426]
[1777924579057,36.72,79958.47,10.0,0.49925,0.00016,26.41426]
[1777924579350,36.72,79958.47,10.0,0.49925,0.00016,26.41426]
[1777924579807,36.72,79948.06,10.0,0.49754,0.00016,26.41037]
[1777924580580,36.72,79948.06,10.0,0.49754,0.00016,26.41037]
[1777924581585,36.72,79955.11,10.0,0.4987,0.00016,26.41306]
[1777924583169,36.72,79958.24,10.0,0.49921,0.00016,26.41418]
[1777924583181,36.72,79958.24,10.0,0.49921,0.00016,26.41418]
[1777924583599,36.72,79960.02,10.0,0.49951,0.00016,26.4148]
[1777924586667,36.72,79954.46,10.0,0.49859,0.00016,26.41282]
[1777924591693,36.72,79949.2,10.0,0.49773,0.00016,26.41082]
[1777924591905,36.72,79941.26,10.0,0.49643,0.00016,26.4039]
[1777924592864,36.72,79934.79,10.0,0.49536,0.00016,26.40104]
[1777924597885,36.72,79936.22,10.0,0.4956,0.00016,26.40169]
[1777924602906,36.72,79939.51,10.0,0.49614,0.00016,26.40315]
[1777924604908,36.72,79948.15,10.0,0.49756,0.00016,26.40674]
[1777924606881,36.72,79954.07,10.0,0.49853,0.00016,26.40901]
[1777924611890,36.72,79954.6,10.0,0.49862,0.00016,26.40921]
[1777924616898,36.72,79957.91,10.0,0.49916,0.00016,26.4104]
[1777924621905,36.72,79957.9,10.0,0.49916,0.00016,26.4104]
[1777924626912,36.72,79957.47,10.0,0.49909,0.00016,26.41024]
[1777924631940,36.72,79956.52,10.0,0.49893,0.00016,26.4099]
[1777924636960,36.71,79957.07,10.0,0.49902,0.00016,26.4101]
[1777924641980,36.71,79957.13,10.0,0.49903,0.00016,26.41012]
[1777924647000,36.71,79954.84,10.0,0.49865,0.00016,26.40929]
[1777924652009,36.71,79959.45,10.0,0.49941,0.00016,26.41094]
[1777924652770,36.71,79964.82,10.0,0.50029,0.00016,26.40907]
[1777924652788,36.71,79964.82,10.0,0.50029,0.00016,26.40907]
[1777924652974,36.71,79966.36,10.0,0.50054,0.00016,26.40956]
[1777924654320,36.71,79966.36,10.0,0.50054,0.00016,26.40956]
[1777924654408,36.71,79980.64,10.0,0.50288,0.00016,26.41361]
[1777924655969,36.71,79980.64,10.0,0.50288,0.00016,26.41361]
[1777924656996,36.71,79996.34,10.0,0.50546,0.00016,26.41701]
[1777924657728,36.71,79996.34,10.0,0.50546,0.00016,26.41701]
[1777924657743,36.71,79999.9,10.0,0.50605,0.00016,26.41763]
[1777924659239,36.71,80007.6,10.0,0.50731,0.00016,26.41877]
[1777924662272,36.71,80008.32,10.0,0.50743,0.00016,26.41886]
[1777924662309,36.71,80008.32,10.0,0.50743,0.00016,26.41886]
[1777924662524,36.71,80007.39,10.0,0.50727,0.00016,26.41874]
[1777924667183,36.72,80001.94,10.0,0.50638,0.00016,26.41796]
[1777924670954,36.72,80007.54,10.0,0.5073,0.00016,26.41876]
[1777924676334,36.72,80006.57,10.0,0.50714,0.00016,26.41863]
[1777924676409,36.72,80003.86,10.0,0.5067,0.00016,26.41825]
[1777924679337,36.72,80004.96,10.0,0.50688,0.00016,26.41841]
[1777924679855,36.72,80004.96,10.0,0.50688,0.00016,26.41841]
[1777924679939,36.72,80007.41,10.0,0.50728,0.00016,26.41874]
[1777924680114,36.72,80007.41,10.0,0.50728,0.00016,26.41874]
[1777924681026,36.72,80021.4,10.0,0.50957,0.00016,26.42015]
[1777924681407,36.72,80021.4,10.0,0.50957,0.00016,26.42015]
[1777924681490,36.72,80021.4,10.0,0.50957,0.00016,26.42015]
[1777924681711,36.72,80021.4,10.0,0.50957,0.00016,26.42015]
[1777924681926,36.72,80030.24,10.0,0.51102,0.00016,26.42059]
[1777924682123,36.72,80030.24,10.0,0.51102,0.00016,26.42059]
[1777924682187,36.72,80030.24,10.0,0.51102,0.00016,26.42059]
[1777924682730,36.72,80030.24,10.0,0.51102,0.00016,26.42059]
[1777924682829,36.72,80030.24,10.0,0.51102,0.00016,26.42059]
[1777924682880,36.72,80030.24,10.0,0.51102,0.00016,26.42059]
[1777924682966,36.72,80030.24,10.0,0.51102,0.00016,26.42059]
[1777924683078,36.72,80043.06,10.0,0.51312,0.00016,26.42061]
[1777924683290,36.72,80043.06,10.0,0.51312,0.00016,26.42061]
[1777924683389,36.72,80043.06,10.0,0.51312,0.00016,26.42061]
[1777924683519,36.72,80043.06,10.0,0.51312,0.00016,26.42061]
[1777924683601,36.73,80046.2,10.0,0.51364,0.00016,26.4205]
[1777924684470,36.73,80046.2,10.0,0.51364,0.00016,26.4205]
[1777924684766,36.73,80046.38,10.0,0.51367,0.00016,26.4205]
[1777924685436,36.73,80046.38,10.0,0.51367,0.00016,26.4205]
[1777924685447,36.73,80046.38,10.0,0.51367,0.00016,26.4205]
[1777924685474,36.73,80046.38,10.0,0.51367,0.00016,26.4205]
[1777924685760,36.72,80042.08,10.0,0.51296,0.00016,26.42064]
[1777924687193,36.72,80042.08,10.0,0.51296,0.00016,26.42064]
[1777924687207,36.72,80042.08,10.0,0.51296,0.00016,26.42064]
[1777924689363,36.72,80034.73,10.0,0.51176,0.00016,26.42068]
[1777924691016,36.72,80034.73,10.0,0.51176,0.00016,26.42068]
[1777924691053,36.72,80034.73,10.0,0.51176,0.00016,26.42068]
[1777924694549,36.72,80039.25,10.0,0.5125,0.00016,26.42068]
[1777924694608,36.72,80039.25,10.0,0.5125,0.00016,26.42068]
[1777924694711,36.72,80039.25,10.0,0.5125,0.00016,26.42068]
[1777924694803,36.72,80039.25,10.0,0.5125,0.00016,26.42068]
[1777924695057,36.72,80031.01,10.0,0.51115,0.00016,26.42062]
[1777924695962,36.72,80023.27,10.0,0.50988,0.00016,26.42028]
[1777924700970,36.72,80027.07,10.0,0.5105,0.00016,26.42048]
[1777924702706,36.72,80027.85,10.0,0.51063,0.00016,26.42051]
[1777924702784,36.72,80034.6,10.0,0.51174,0.00016,26.42068]
[1777924705295,36.72,80036.25,10.0,0.51201,0.00016,26.42069]
[1777924705414,36.72,80036.25,10.0,0.51201,0.00016,26.42069]
[1777924705498,36.72,80037.49,10.0,0.51221,0.00016,26.42069]
[1777924710509,36.72,80037.37,10.0,0.51219,0.00016,26.42069]
[1777924711939,36.72,80037.37,10.0,0.51219,0.00016,26.42069]
[1777924714014,36.72,80029.33,10.0,0.51087,0.00016,26.4169]
[1777924715263,36.72,80030.5,10.0,0.51106,0.00016,26.41693]
[1777924715274,36.72,80030.5,10.0,0.51106,0.00016,26.41693]
[1777924716096,36.72,80028.32,10.0,0.51071,0.00016,26.41686]
[1777924721121,36.72,80029.96,10.0,0.51098,0.00016,26.41692]
[1777924726126,36.72,80031.67,10.0,0.51126,0.00016,26.41696]
[1777924729013,36.72,80033.12,10.0,0.51149,0.00016,26.41699]
[1777924729032,36.72,80033.12,10.0,0.51149,0.00016,26.41699]
[1777924729061,36.72,80035.23,10.0,0.51184,0.00016,26.41702]
[1777924729215,36.72,80035.23,10.0,0.51184,0.00016,26.41702]
[1777924730597,36.72,80035.23,10.0,0.51184,0.00016,26.41702]
[1777924731097,36.72,80036.47,10.0,0.51204,0.00016,26.41703]
[1777924732669,36.71,80031.26,10.0,0.51119,0.00016,26.41695]
[1777924737675,36.71,80029.81,10.0,0.51095,0.00016,26.41691]
[1777924743228,36.71,80031.89,10.0,0.51129,0.00016,26.41697]
[1777924743747,36.71,80032.07,10.0,0.51132,0.00016,26.41697]
[1777924749104,36.71,80035.41,10.0,0.51187,0.00016,26.41702]
[1777924750909,36.71,80043.89,10.0,0.51326,0.00016,26.41692]
[1777924751157,36.71,80043.89,10.0,0.51326,0.00016,26.41692]
[1777924751257,36.71,80043.89,10.0,0.51326,0.00016,26.41692]
[1777924752813,36.71,80028.27,10.0,0.5107,0.00016,26.41686]
[1777924753276,36.71,80028.27,10.0,0.5107,0.00016,26.41686]
[1777924753286,36.71,80028.27,10.0,0.5107,0.00016,26.41686]
[1777924754071,36.71,80023.41,10.0,0.5099,0.00016,26.41662]
[1777924758096,36.71,80029.36,10.0,0.51088,0.00016,26.4169]
[1777924758383,36.71,80029.36,10.0,0.51088,0.00016,26.4169]
[1777924759862,36.71,80034.54,10.0,0.51173,0.00016,26.41701]
[1777924764894,36.71,80032.45,10.0,0.51138,0.00016,26.41698]
[1777924765634,36.71,80032.45,10.0,0.51138,0.00016,26.41698]
[1777924765645,36.71,80032.45,10.0,0.51138,0.00016,26.41698]
[1777924765865,36.71,80032.45,10.0,0.51138,0.00016,26.41698]
[1777924765928,36.71,80027.99,10.0,0.51065,0.00016,26.41685]
[1777924768174,36.72,80024.4,10.0,0.51006,0.00016,26.41667]
[1777924768199,36.72,80024.4,10.0,0.51006,0.00016,26.41667]
[1777924773957,36.72,80024.94,10.0,0.51015,0.00016,26.41304]
[1777924778993,36.72,80026.44,10.0,0.5104,0.00016,26.41311]
[1777924783022,36.72,80016.72,10.0,0.5088,0.00016,26.41244]
[1777924784717,36.72,80015.53,10.0,0.50861,0.00016,26.41233]
[1777924785057,36.72,80006.03,10.0,0.50705,0.00016,26.41122]
[1777924785218,36.72,80006.03,10.0,0.50705,0.00016,26.41122]
[1777924786155,36.72,80006.03,10.0,0.50705,0.00016,26.41122]
[1777924787050,36.72,80000.53,10.0,0.50615,0.00016,26.4104]
[1777924792087,36.73,80005.28,10.0,0.50693,0.00016,26.41112]
[1777924797120,36.72,80010.4,10.0,0.50777,0.00016,26.41178]
[1777924801466,36.72,80010.72,10.0,0.50782,0.00016,26.41182]
[1777924801475,36.72,80010.72,10.0,0.50782,0.00016,26.41182]
[1777924801801,36.72,80010.72,10.0,0.50782,0.00016,26.41182]
[1777924802084,36.72,80010.72,10.0,0.50782,0.00016,26.41182]
[1777924802177,36.72,80014.88,10.0,0.5085,0.00016,26.41227]
[1777924802298,36.72,80014.88,10.0,0.5085,0.00016,26.41227]
[1777924802930,36.72,80014.88,10.0,0.5085,0.00016,26.41227]
[1777924802991,36.72,80014.88,10.0,0.5085,0.00016,26.41227]
[1777924803175,36.72,79991.12,10.0,0.5046,0.00016,26.40867]
[1777924803289,36.72,79991.12,10.0,0.5046,0.00016,26.40867]
[1777924803390,36.72,79991.12,10.0,0.5046,0.00016,26.40867]
[1777924804180,36.72,79967.43,10.0,0.50072,0.00016,26.40256]
[1777924804527,36.72,79967.43,10.0,0.50072,0.00016,26.40256]
[1777924806199,36.72,79969.47,10.0,0.50105,0.00016,26.40319]
[1777924806432,36.72,79969.47,10.0,0.50105,0.00016,26.40319]
[1777924807206,36.72,79969.76,10.0,0.5011,0.00016,26.40327]
[1777924809183,36.72,79964.26,10.0,0.5002,0.00016,26.40156]
[1777924810113,36.72,79955.74,10.0,0.4988,0.00016,26.39863]
[1777924811188,36.72,79949.62,10.0,0.49779,0.00016,26.39632]
[1777924813243,36.73,79946.8,10.0,0.49733,0.00016,26.3952]
[1777924813249,36.73,79946.8,10.0,0.49733,0.00016,26.3952]
[1777924814199,36.73,79945.03,10.0,0.49704,0.00016,26.39448]
[1777924819211,36.73,79944.9,10.0,0.49702,0.00016,26.39443]
[1777924824216,36.73,79946.44,10.0,0.49728,0.00016,26.39506]
[1777924828239,36.74,79951.89,10.0,0.49817,0.00016,26.3972]
[1777924833240,36.74,79950.65,10.0,0.49797,0.00016,26.39306]
[1777924837397,36.74,79950.46,10.0,0.49794,0.00016,26.39298]
[1777924838177,36.74,79950.39,10.0,0.49792,0.00016,26.39296]
[1777924839134,36.74,79942.52,10.0,0.49663,0.00016,26.38977]
[1777924841241,36.74,79940.66,10.0,0.49633,0.00016,26.38898]
[1777924846242,36.74,79943.75,10.0,0.49683,0.00016,26.39029]
[1777924848243,36.74,79950.9,10.0,0.49801,0.00016,26.39315]
[1777924852182,36.74,79956.58,10.0,0.49894,0.00016,26.39526]
[1777924857192,36.74,79955.05,10.0,0.49869,0.00016,26.39471]
[1777924858268,36.74,79947.45,10.0,0.49744,0.00016,26.3918]
[1777924862296,36.75,79954.9,10.0,0.49867,0.00016,26.39465]
[1777924867324,36.75,79953.39,10.0,0.49842,0.00016,26.3941]
[1777924872349,36.75,79951.81,10.0,0.49816,0.00016,26.3935]
[1777924877368,36.75,79951.25,10.0,0.49807,0.00016,26.39329]
[1777924882380,36.75,79950.73,10.0,0.49798,0.00016,26.39309]
[1777924887408,36.75,79949.9,10.0,0.49785,0.00016,26.39277]
[1777924892298,36.75,79963.08,10.0,0.50001,0.00016,26.39383]
[1777924892795,36.75,79963.08,10.0,0.50001,0.00016,26.39383]
[1777924892865,36.75,79966.0,10.0,0.50049,0.00016,26.39478]
[1777924895463,36.75,79966.68,10.0,0.5006,0.00016,26.39499]
[1777924896200,36.75,79945.59,10.0,0.49714,0.00016,26.38738]
[1777924896888,36.75,79945.59,10.0,0.49714,0.00016,26.38738]
[1777924897007,36.75,79945.85,10.0,0.49718,0.00016,26.38749]
[1777924903880,36.75,79946.49,10.0,0.49729,0.00016,26.38775]
[1777924908915,36.75,79946.47,10.0,0.49728,0.00016,26.38774]
[1777924916971,36.75,79947.25,10.0,0.49741,0.00016,26.38805]
[1777924922006,36.75,79941.53,10.0,0.49647,0.00016,26.38569]
[1777924927041,36.75,79941.49,10.0,0.49647,0.00016,26.38567]
[1777924932076,36.75,79938.33,10.0,0.49595,0.00016,26.3843]
[1777924937113,36.75,79937.58,10.0,0.49582,0.00016,26.38397]
[1777924942149,36.75,79943.76,10.0,0.49684,0.00016,26.38663]
[1777924947183,36.75,79942.38,10.0,0.49661,0.00016,26.38605]
[1777924948401,36.75,79942.72,10.0,0.49667,0.00016,26.38619]
[1777924948414,36.75,79942.72,10.0,0.49667,0.00016,26.38619]
[1777924949253,36.75,79941.75,10.0,0.49651,0.00016,26.38578]
[1777924949422,36.75,79941.75,10.0,0.49651,0.00016,26.38578]
[1777924949433,36.75,79941.75,10.0,0.49651,0.00016,26.38578]
[1777924951454,36.75,79940.68,10.0,0.49633,0.00016,26.38166]
[1777924951467,36.75,79940.68,10.0,0.49633,0.00016,26.38166]
[1777924953473,36.75,79942.96,10.0,0.49671,0.00016,26.38263]
[1777924953486,36.75,79942.96,10.0,0.49671,0.00016,26.38263]
[1777924955491,36.75,79942.52,10.0,0.49663,0.00016,26.38244]
[1777924955501,36.75,79942.52,10.0,0.49663,0.00016,26.38244]
[1777924957513,36.75,79941.88,10.0,0.49653,0.00016,26.38217]
[1777924957524,36.75,79941.88,10.0,0.49653,0.00016,26.38217]
[1777924959538,36.75,79941.65,10.0,0.49649,0.00016,26.38207]
[1777924959568,36.75,79941.65,10.0,0.49649,0.00016,26.38207]
[1777924960274,36.75,79941.65,10.0,0.49649,0.00016,26.38207]
[1777924963295,36.75,79934.67,10.0,0.49534,0.00016,26.37899]
[1777924968330,36.75,79930.26,10.0,0.49462,0.00016,26.37694]
[1777924973365,36.76,79928.93,10.0,0.4944,0.00016,26.3763]
[1777924978400,36.76,79927.29,10.0,0.49414,0.00016,26.37551]
[1777924983554,36.76,79926.17,10.0,0.49395,0.00016,26.37496]
[1777924990220,36.77,79919.51,10.0,0.49286,0.00016,26.37157]
[1777924995519,36.77,79919.24,10.0,0.49282,0.00016,26.37143]
[1777924996791,36.77,79927.0,10.0,0.49409,0.00016,26.37537]
[1777925002568,36.76,79927.38,10.0,0.49415,0.00016,26.37555]
[1777925008227,36.76,79927.42,10.0,0.49416,0.00016,26.37557]
[1777925013645,36.75,79928.51,10.0,0.49433,0.00016,26.37243]
[1777925018679,36.75,79930.74,10.0,0.4947,0.00016,26.3735]
[1777925019886,36.75,79930.74,10.0,0.4947,0.00016,26.3735]
[1777925020254,36.75,79930.74,10.0,0.4947,0.00016,26.3735]
[1777925020287,36.75,79930.74,10.0,0.4947,0.00016,26.3735]
[1777925020363,36.75,79930.74,10.0,0.4947,0.00016,26.3735]
[1777925020381,36.75,79930.74,10.0,0.4947,0.00016,26.3735]
[1777925020388,36.75,79931.4,10.0,0.49481,0.00016,26.37381]
[1777925020515,36.75,79931.4,10.0,0.49481,0.00016,26.37381]
[1777925020528,36.75,79931.4,10.0,0.49481,0.00016,26.37381]
[1777925020745,36.75,79931.4,10.0,0.49481,0.00016,26.37381]
[1777925020766,36.75,79931.4,10.0,0.49481,0.00016,26.37381]
[1777925020799,36.75,79945.44,10.0,0.49711,0.00016,26.37998]
[1777925022282,36.75,79945.44,10.0,0.49711,0.00016,26.37998]
[1777925022381,36.75,79948.27,10.0,0.49758,0.00016,26.38112]
[1777925026741,36.76,79953.67,10.0,0.49846,0.00016,26.3832]
[1777925031775,36.76,79950.96,10.0,0.49802,0.00016,26.38217]
[1777925036806,36.76,79949.63,10.0,0.4978,0.00016,26.38166]
[1777925041843,36.76,79948.56,10.0,0.49763,0.00016,26.38124]
[1777925046877,36.76,79948.33,10.0,0.49759,0.00016,26.38115]
[1777925050411,36.76,79944.78,10.0,0.49701,0.00016,26.37972]
[1777925050906,36.76,79942.53,10.0,0.49664,0.00016,26.37878]
[1777925051911,36.76,79933.98,10.0,0.49523,0.00016,26.37501]
[1777925054935,36.76,79946.46,10.0,0.49728,0.00016,26.3804]
[1777925059969,36.77,79942.44,10.0,0.49662,0.00016,26.37874]
[1777925065008,36.77,79939.08,10.0,0.49607,0.00016,26.3773]
[1777925070038,36.77,79935.44,10.0,0.49548,0.00016,26.37568]
[1777925073060,36.77,79929.53,10.0,0.4945,0.00016,26.36926]
[1777925078096,36.77,79928.74,10.0,0.49437,0.00016,26.36888]
[1777925084136,36.77,79928.55,10.0,0.49434,0.00016,26.36878]
[1777925089172,36.77,79928.81,10.0,0.49439,0.00016,26.36891]
[1777925093200,36.77,79938.54,10.0,0.49598,0.00016,26.37339]
[1777925094751,36.77,79941.0,10.0,0.49639,0.00016,26.37446]
[1777925095255,36.77,79949.15,10.0,0.49772,0.00016,26.3778]
[1777925096094,36.77,79949.15,10.0,0.49772,0.00016,26.3778]
[1777925096103,36.77,79949.15,10.0,0.49772,0.00016,26.3778]
[1777925096411,36.77,79950.66,10.0,0.49797,0.00016,26.37839]
[1777925100582,36.77,79950.99,10.0,0.49802,0.00016,26.37852]
[1777925100681,36.77,79950.99,10.0,0.49802,0.00016,26.37852]
[1777925100829,36.77,79950.99,10.0,0.49802,0.00016,26.37852]
[1777925101006,36.77,79950.99,10.0,0.49802,0.00016,26.37852]
[1777925101164,36.77,79950.99,10.0,0.49802,0.00016,26.37852]
[1777925101413,36.77,79950.99,10.0,0.49802,0.00016,26.37852]
[1777925101451,36.77,79950.99,10.0,0.49802,0.00016,26.37852]
[1777925101508,36.77,79959.02,10.0,0.49934,0.00016,26.38145]
[1777925101599,36.77,79959.02,10.0,0.49934,0.00016,26.38145]
[1777925101630,36.77,79959.02,10.0,0.49934,0.00016,26.38145]
[1777925103277,36.77,79950.51,10.0,0.49795,0.00016,26.37833]
[1777925103696,36.77,79950.51,10.0,0.49795,0.00016,26.37833]
[1777925103705,36.77,79950.51,10.0,0.49795,0.00016,26.37833]
[1777925104295,36.77,79946.95,10.0,0.49736,0.00016,26.37693]
[1777925110335,36.77,79946.24,10.0,0.49725,0.00016,26.37664]
[1777925112352,36.77,79939.73,10.0,0.49618,0.00016,26.37392]
[1777925117387,36.78,79944.96,10.0,0.49704,0.00016,26.37612]
[1777925122422,36.78,79947.11,10.0,0.49739,0.00016,26.377]
[1777925127457,36.78,79945.11,10.0,0.49707,0.00016,26.37619]
[1777925132493,36.78,79943.28,10.0,0.49676,0.00016,26.37176]
[1777925137527,36.78,79940.75,10.0,0.49635,0.00016,26.37069]
[1777925142562,36.78,79939.24,10.0,0.4961,0.00016,26.37003]
[1777925144625,36.78,79939.21,10.0,0.49609,0.00016,26.37002]
[1777925144638,36.78,79939.21,10.0,0.49609,0.00016,26.37002]
[1777925144684,36.78,79938.87,10.0,0.49604,0.00016,26.36987]
[1777925151347,36.78,79939.17,10.0,0.49609,0.00016,26.37]
[1777925156660,36.78,79939.16,10.0,0.49609,0.00016,26.37]
[1777925161696,36.78,79936.83,10.0,0.4957,0.00016,26.36897]
[1777925166731,36.77,79935.97,10.0,0.49556,0.00016,26.36858]
[1777925171766,36.77,79935.4,10.0,0.49547,0.00016,26.36833]
[1777925178815,36.77,79936.23,10.0,0.4956,0.00016,26.3687]
[1777925179651,36.77,79936.23,10.0,0.4956,0.00016,26.3687]
[1777925179962,36.77,79944.55,10.0,0.49697,0.00016,26.37228]
[1777925181558,36.77,79953.26,10.0,0.4984,0.00016,26.37571]
[1777925186870,36.77,79953.07,10.0,0.49837,0.00016,26.37564]
[1777925191904,36.77,79952.57,10.0,0.49828,0.00016,26.37178]
[1777925196940,36.77,79954.56,10.0,0.49861,0.00016,26.37252]
[1777925201975,36.77,79954.07,10.0,0.49853,0.00016,26.37234]
[1777925205774,36.77,79953.78,10.0,0.49848,0.00016,26.37223]
[1777925206004,36.77,79954.23,10.0,0.49856,0.00016,26.3724]
[1777925208021,36.77,79962.25,10.0,0.49987,0.00016,26.37521]
[1777925212192,36.77,79961.35,10.0,0.49972,0.00016,26.37491]
[1777925212554,36.78,79960.63,10.0,0.49961,0.00016,26.37467]
[1777925214564,36.78,79962.22,10.0,0.49987,0.00016,26.3752]
[1777925214658,36.78,79962.36,10.0,0.49989,0.00016,26.37525]
[1777925214718,36.78,79962.36,10.0,0.49989,0.00016,26.37525]
[1777925215022,36.78,79962.36,10.0,0.49989,0.00016,26.37525]
[1777925215076,36.78,79974.44,10.0,0.50187,0.00016,26.37894]
[1777925216518,36.78,79974.44,10.0,0.50187,0.00016,26.37894]
[1777925216601,36.78,79978.57,10.0,0.50255,0.00016,26.38006]
[1777925217417,36.78,79978.57,10.0,0.50255,0.00016,26.38006]
[1777925217518,36.78,79978.31,10.0,0.50251,0.00016,26.37999]
[1777925218483,36.78,79978.31,10.0,0.50251,0.00016,26.37999]
[1777925218547,36.78,79978.32,10.0,0.50251,0.00016,26.37999]
[1777925223551,36.79,79977.44,10.0,0.50237,0.00016,26.37976]
[1777925227656,36.8,79970.31,10.0,0.5012,0.00016,26.37775]
[1777925232686,36.8,79970.33,10.0,0.50121,0.00016,26.37776]
[1777925237686,36.81,79969.71,10.0,0.50111,0.00016,26.37757]
[1777925242689,36.81,79969.35,10.0,0.50105,0.00016,26.37747]
[1777925247708,36.82,79970.27,10.0,0.5012,0.00016,26.37774]
[1777925252713,36.82,79967.96,10.0,0.50082,0.00016,26.37337]
[1777925257729,36.83,79970.22,10.0,0.50119,0.00016,26.37405]
[1777925262740,36.83,79970.65,10.0,0.50127,0.00016,26.37418]
[1777925267743,36.84,79969.77,10.0,0.50112,0.00016,26.37392]
[1777925272745,36.85,79969.55,10.0,0.50109,0.00016,26.37385]
[1777925273584,36.85,79976.6,10.0,0.50224,0.00016,26.37586]
[1777925273704,36.85,79976.6,10.0,0.50224,0.00016,26.37586]
[1777925274504,36.85,79976.6,10.0,0.50224,0.00016,26.37586]
[1777925279540,36.84,79974.76,10.0,0.50194,0.00016,26.37536]
[1777925284574,36.84,79975.32,10.0,0.50203,0.00016,26.37551]
[1777925289612,36.84,79974.49,10.0,0.5019,0.00016,26.37528]
[1777925294646,36.84,79964.75,10.0,0.5003,0.00016,26.37236]
[1777925296660,36.85,79959.34,10.0,0.49942,0.00016,26.37056]
[1777925297372,36.85,79959.34,10.0,0.49942,0.00016,26.37056]
[1777925297668,36.85,79959.23,10.0,0.4994,0.00016,26.37052]
[1777925301696,36.85,79953.82,10.0,0.49851,0.00016,26.36858]
[1777925304717,36.85,79946.68,10.0,0.49735,0.00016,26.36583]
[1777925307539,36.85,79946.68,10.0,0.49735,0.00016,26.36583]
[1777925307547,36.85,79946.68,10.0,0.49735,0.00016,26.36583]
[1777925307622,36.85,79939.07,10.0,0.4961,0.00016,26.36264]
[1777925312773,36.86,79938.67,10.0,0.49603,0.00016,26.35879]
[1777925317808,36.86,79938.99,10.0,0.49609,0.00016,26.35894]
[1777925322843,36.86,79941.87,10.0,0.49656,0.00016,26.36017]
[1777925327878,36.86,79942.84,10.0,0.49672,0.00016,26.36058]
[1777925332913,36.87,79942.73,10.0,0.4967,0.00016,26.36054]
[1777925337948,36.87,79943.67,10.0,0.49686,0.00016,26.36093]
[1777925340970,36.87,79951.4,10.0,0.49813,0.00016,26.364]
[1777925346005,36.87,79951.65,10.0,0.49817,0.00016,26.3641]
[1777925351040,36.88,79949.95,10.0,0.49789,0.00016,26.36345]
[1777925356074,36.88,79949.41,10.0,0.4978,0.00016,26.36324]
[1777925360021,36.88,79949.41,10.0,0.4978,0.00016,26.36324]
[1777925360116,36.88,79949.0,10.0,0.49773,0.00016,26.36308]
[1777925367151,36.88,79950.22,10.0,0.49794,0.00016,26.36355]
[1777925373196,36.88,79949.48,10.0,0.49781,0.00016,26.35959]
[1777925379238,36.89,79951.08,10.0,0.49808,0.00016,26.36021]
[1777925384273,36.89,79953.19,10.0,0.49842,0.00016,26.36101]
[1777925389309,36.89,79953.93,10.0,0.49854,0.00016,26.36128]
[1777925394344,36.89,79956.42,10.0,0.49895,0.00016,26.36219]
[1777925395871,36.89,79956.33,10.0,0.49894,0.00016,26.36216]
[1777925396079,36.89,79956.33,10.0,0.49894,0.00016,26.36216]
[1777925396358,36.89,79958.21,10.0,0.49925,0.00016,26.36282]
[1777925397365,36.89,79970.14,10.0,0.5012,0.00016,26.36668]
[1777925402402,36.89,79976.17,10.0,0.50218,0.00016,26.3684]
[1777925407435,36.89,79976.44,10.0,0.50223,0.00016,26.36847]
[1777925412469,36.89,79976.71,10.0,0.50227,0.00016,26.36854]
[1777925417505,36.9,79977.13,10.0,0.50234,0.00016,26.36865]
[1777925422540,36.9,79977.33,10.0,0.50237,0.00016,26.36871]
[1777925427574,36.9,79975.32,10.0,0.50205,0.00016,26.36816]
[1777925433318,36.9,79975.56,10.0,0.50208,0.00016,26.36456]
[1777925440666,36.9,79975.46,10.0,0.50207,0.00016,26.36453]
[1777925445700,36.9,79975.66,10.0,0.5021,0.00016,26.36458]
[1777925450737,36.9,79972.33,10.0,0.50156,0.00016,26.36365]
[1777925455771,36.91,79974.16,10.0,0.50186,0.00016,26.36417]
[1777925460806,36.91,79974.03,10.0,0.50184,0.00016,26.36413]
[1777925465846,36.91,79984.09,10.0,0.50348,0.00016,26.36672]
[1777925471262,36.91,79983.92,10.0,0.50345,0.00016,26.36668]
[1777925473257,36.91,79984.38,10.0,0.50353,0.00016,26.36679]
[1777925473782,36.91,79984.74,10.0,0.50359,0.00016,26.36688]
[1777925478804,36.91,79986.35,10.0,0.50385,0.00016,26.36724]
[1777925483832,36.92,79987.33,10.0,0.50401,0.00016,26.36746]
[1777925488835,36.92,79988.99,10.0,0.50429,0.00016,26.36782]
[1777925493852,36.91,79991.52,10.0,0.5047,0.00016,26.36468]
[1777925498873,36.91,79993.25,10.0,0.50498,0.00016,26.36502]
[1777925503880,36.9,79995.14,10.0,0.50529,0.00016,26.36538]
[1777925508889,36.9,79994.73,10.0,0.50522,0.00016,26.36531]
[1777925513902,36.9,79997.7,10.0,0.5057,0.00016,26.36585]
[1777925518924,36.89,79996.91,10.0,0.50557,0.00016,26.36571]
[1777925523945,36.89,79996.15,10.0,0.50545,0.00016,26.36557]
[1777925529000,36.88,79993.11,10.0,0.50495,0.00016,26.365]
[1777925534027,36.88,79992.72,10.0,0.50489,0.00016,26.36492]
[1777925539037,36.87,79991.87,10.0,0.50475,0.00016,26.36475]
[1777925544055,36.87,79991.65,10.0,0.50471,0.00016,26.36471]
[1777925549058,36.87,79991.22,10.0,0.50464,0.00016,26.36462]
[1777925554064,36.86,79990.28,10.0,0.50448,0.00016,26.36076]
[1777925559089,36.86,79991.69,10.0,0.50471,0.00016,26.36105]
[1777925564095,36.86,79992.69,10.0,0.50488,0.00016,26.36125]
[1777925569102,36.85,79993.95,10.0,0.50508,0.00016,26.36149]
[1777925574110,36.85,79994.99,10.0,0.50525,0.00016,26.36169]
[1777925579132,36.85,79995.87,10.0,0.5054,0.00016,26.36185]
[1777925579585,36.85,79995.87,10.0,0.5054,0.00016,26.36185]
[1777925579919,36.85,80004.53,10.0,0.50681,0.00016,26.36327]
[1777925580887,36.85,80013.96,10.0,0.50836,0.00016,26.36444]
[1777925581952,36.85,80013.4,10.0,0.50827,0.00016,26.36438]
[1777925586975,36.85,80010.76,10.0,0.50783,0.00016,26.36409]
[1777925592001,36.85,80009.86,10.0,0.50769,0.00016,26.36398]
[1777925593931,36.85,80003.58,10.0,0.50666,0.00016,26.36313]
[1777925598940,36.84,80000.85,10.0,0.50621,0.00016,26.36271]
[1777925603968,36.84,80002.58,10.0,0.50649,0.00016,26.36298]
[1777925608987,36.83,80002.34,10.0,0.50645,0.00016,26.36295]
[1777925613054,36.83,80009.9,10.0,0.50769,0.00016,26.36031]
[1777925615033,36.83,80015.1,10.0,0.50854,0.00016,26.36088]
[1777925620058,36.83,80014.34,10.0,0.50842,0.00016,26.3608]
[1777925625060,36.82,80014.92,10.0,0.50851,0.00016,26.36086]
[1777925630065,36.82,80013.07,10.0,0.50821,0.00016,26.36067]
[1777925635077,36.82,80013.22,10.0,0.50823,0.00016,26.36069]
[1777925635412,36.82,80013.22,10.0,0.50823,0.00016,26.36069]
[1777925635470,36.82,80013.22,10.0,0.50823,0.00016,26.36069]
[1777925636035,36.82,80013.52,10.0,0.50828,0.00016,26.36072]
[1777925640738,36.82,80016.22,10.0,0.50873,0.00016,26.36099]
[1777925640776,36.82,80016.22,10.0,0.50873,0.00016,26.36099]
[1777925641716,36.82,80016.22,10.0,0.50873,0.00016,26.36099]
[1777925641947,36.82,80018.62,10.0,0.50912,0.00016,26.3612]
[1777925643084,36.82,80025.58,10.0,0.51026,0.00016,26.36166]
[1777925644660,36.82,80025.58,10.0,0.51026,0.00016,26.36166]
[1777925649663,36.83,80027.97,10.0,0.51065,0.00016,26.36177]
[1777925650112,36.83,80028.22,10.0,0.51069,0.00016,26.36178]
[1777925652969,36.83,80028.22,10.0,0.51069,0.00016,26.36178]
[1777925653087,36.83,80030.26,10.0,0.51103,0.00016,26.36185]
[1777925656852,36.83,80031.59,10.0,0.51124,0.00016,26.36188]
[1777925656926,36.83,80031.59,10.0,0.51124,0.00016,26.36188]
[1777925657070,36.83,80034.17,10.0,0.51167,0.00016,26.36193]
[1777925657199,36.83,80034.17,10.0,0.51167,0.00016,26.36193]
[1777925657217,36.83,80034.17,10.0,0.51167,0.00016,26.36193]
[1777925657300,36.83,80034.17,10.0,0.51167,0.00016,26.36193]
[1777925657398,36.83,80048.87,10.0,0.51407,0.00016,26.36164]
[1777925659658,36.83,80048.87,10.0,0.51407,0.00016,26.36164]
[1777925659671,36.83,80048.87,10.0,0.51407,0.00016,26.36164]
[1777925659702,36.83,80048.87,10.0,0.51407,0.00016,26.36164]
[1777925660078,36.84,80055.63,10.0,0.51518,0.00016,26.36118]
[1777925663720,36.84,80057.07,10.0,0.51542,0.00016,26.36106]
[1777925663737,36.84,80057.07,10.0,0.51542,0.00016,26.36106]
[1777925663859,36.84,80057.07,10.0,0.51542,0.00016,26.36106]
[1777925664031,36.84,80057.07,10.0,0.51542,0.00016,26.36106]
[1777925664033,36.84,80067.12,10.0,0.51706,0.00016,26.35994]
[1777925664618,36.84,80067.12,10.0,0.51706,0.00016,26.35994]
[1777925664872,36.84,80067.12,10.0,0.51706,0.00016,26.35994]
[1777925664964,36.84,80067.12,10.0,0.51706,0.00016,26.35994]
[1777925664987,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665165,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665375,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665536,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665566,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665592,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665678,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665717,36.84,80079.74,10.0,0.51912,0.00016,26.3579]
[1777925665890,36.84,80064.7,10.0,0.51666,0.00016,26.36025]
[1777925671978,36.84,80064.13,10.0,0.51657,0.00016,26.36032]
[1777925677351,36.85,80062.32,10.0,0.51627,0.00016,26.35686]
[1777925682386,36.85,80065.5,10.0,0.51679,0.00016,26.35648]
[1777925685321,36.86,80066.86,10.0,0.51702,0.00016,26.3563]
[1777925685449,36.86,80066.86,10.0,0.51702,0.00016,26.3563]
[1777925685476,36.86,80066.86,10.0,0.51702,0.00016,26.3563]
[1777925685596,36.86,80071.34,10.0,0.51775,0.00016,26.35567]
[1777925686871,36.86,80079.88,10.0,0.51914,0.00016,26.35421]
[1777925692456,36.86,80078.94,10.0,0.51899,0.00016,26.35438]
[1777925697491,36.86,80077.08,10.0,0.51869,0.00016,26.35472]
[1777925702529,36.86,80074.69,10.0,0.5183,0.00016,26.35513]
[1777925707561,36.86,80077.24,10.0,0.51871,0.00016,26.35469]
[1777925712597,36.86,80076.08,10.0,0.51852,0.00016,26.3549]
[1777925717631,36.86,80076.97,10.0,0.51867,0.00016,26.35474]
[1777925722666,36.86,80077.89,10.0,0.51882,0.00016,26.35458]
[1777925727701,36.86,80079.39,10.0,0.51906,0.00016,26.3543]
[1777925732736,36.86,80080.8,10.0,0.51929,0.00016,26.35035]
[1777925737771,36.86,80081.49,10.0,0.51941,0.00016,26.35022]
[1777925741301,36.86,80082.63,10.0,0.51959,0.00016,26.34999]
[1777925741417,36.86,80082.63,10.0,0.51959,0.00016,26.34999]
[1777925741795,36.86,80082.63,10.0,0.51959,0.00016,26.34999]
[1777925741873,36.86,80082.63,10.0,0.51959,0.00016,26.34999]
[1777925741981,36.86,80082.63,10.0,0.51959,0.00016,26.34999]
[1777925742083,36.86,80082.63,10.0,0.51959,0.00016,26.34999]
[1777925742094,36.86,80101.49,10.0,0.52268,0.00016,26.34539]
[1777925742413,36.86,80101.49,10.0,0.52268,0.00016,26.34539]
[1777925742732,36.86,80101.49,10.0,0.52268,0.00016,26.34539]
[1777925743094,36.86,80101.49,10.0,0.52268,0.00016,26.34539]
[1777925742945,36.86,80088.46,10.0,0.52055,0.00016,26.34874]
[1777925743293,36.86,80088.46,10.0,0.52055,0.00016,26.34874]
[1777925743463,36.86,80088.46,10.0,0.52055,0.00016,26.34874]
[1777925743655,36.86,80088.46,10.0,0.52055,0.00016,26.34874]
[1777925743818,36.86,80088.46,10.0,0.52055,0.00016,26.34874]
[1777925743879,36.87,80076.39,10.0,0.51857,0.00016,26.35117]
[1777925744259,36.87,80076.39,10.0,0.51857,0.00016,26.35117]
[1777925744332,36.87,80076.39,10.0,0.51857,0.00016,26.35117]
[1777925744825,36.87,80076.39,10.0,0.51857,0.00016,26.35117]
[1777925745642,36.87,80076.39,10.0,0.51857,0.00016,26.35117]
[1777925745669,36.87,80076.39,10.0,0.51857,0.00016,26.35117]
[1777925747631,36.87,80075.75,10.0,0.51847,0.00016,26.35128]
[1777925747850,36.87,80075.75,10.0,0.51847,0.00016,26.35128]
[1777925752880,36.88,80074.25,10.0,0.51822,0.00016,26.35154]
[1777925757915,36.89,80072.83,10.0,0.51799,0.00016,26.35177]
[1777925759929,36.89,80067.74,10.0,0.51716,0.00016,26.35252]
[1777925762950,36.9,80062.36,10.0,0.51628,0.00016,26.35319]
[1777925768865,36.9,80060.73,10.0,0.51601,0.00016,26.35336]
[1777925774028,36.91,80055.95,10.0,0.51523,0.00016,26.35382]
[1777925779063,36.92,80056.93,10.0,0.51539,0.00016,26.35373]
[1777925784098,36.92,80053.89,10.0,0.51489,0.00016,26.35398]
[1777925789134,36.93,80053.46,10.0,0.51482,0.00016,26.35401]
[1777925794168,36.94,80051.88,10.0,0.51456,0.00016,26.35044]
[1777925798337,36.94,80053.1,10.0,0.51476,0.00016,26.35036]
[1777925798416,36.94,80053.1,10.0,0.51476,0.00016,26.35036]
[1777925800217,36.95,80053.69,10.0,0.51486,0.00016,26.35032]
[1777925800210,36.95,80062.04,10.0,0.51622,0.00016,26.34956]
[1777925801217,36.95,80063.08,10.0,0.51639,0.00016,26.34944]
[1777925806252,36.96,80065.47,10.0,0.51678,0.00016,26.34916]
[1777925810326,36.96,80065.45,10.0,0.51677,0.00016,26.34917]
[1777925810384,36.96,80065.27,10.0,0.51674,0.00016,26.34919]
[1777925816042,36.97,80070.79,10.0,0.51764,0.00016,26.34844]
[1777925818336,36.98,80077.28,10.0,0.5187,0.00016,26.34739]
[1777925819280,36.98,80077.28,10.0,0.5187,0.00016,26.34739]
[1777925819295,36.98,80077.28,10.0,0.5187,0.00016,26.34739]
[1777925819317,36.98,80077.28,10.0,0.5187,0.00016,26.34739]
[1777925819418,36.98,80080.43,10.0,0.51921,0.00016,26.34682]
[1777925825329,36.99,80081.62,10.0,0.5194,0.00016,26.34659]
[1777925831428,37.0,80079.24,10.0,0.51902,0.00016,26.34705]
[1777925833443,37.0,80085.44,10.0,0.52002,0.00016,26.34582]
[1777925834585,37.0,80085.44,10.0,0.52002,0.00016,26.34582]
[1777925836183,37.0,80092.95,10.0,0.52125,0.00016,26.34411]
[1777925838477,37.01,80100.99,10.0,0.52256,0.00016,26.342]
[1777925839366,37.01,80100.99,10.0,0.52256,0.00016,26.342]
[1777925839695,37.01,80100.27,10.0,0.52244,0.00016,26.34221]
[1777925846253,37.01,80092.18,10.0,0.52112,0.00016,26.3443]
[1777925846916,37.01,80092.18,10.0,0.52112,0.00016,26.3443]
[1777925847257,37.01,80088.39,10.0,0.5205,0.00016,26.34519]
[1777925848726,37.01,80091.65,10.0,0.52103,0.00016,26.34443]
[1777925854591,37.01,80094.98,10.0,0.52158,0.00016,26.33993]
[1777925859626,37.01,80096.45,10.0,0.52182,0.00016,26.33955]
[1777925864660,37.01,80099.55,10.0,0.52232,0.00016,26.33872]
[1777925869695,37.01,80101.55,10.0,0.52265,0.00016,26.33817]
[1777925874730,37.01,80104.83,10.0,0.52318,0.00016,26.33722]
[1777925876061,37.01,80104.83,10.0,0.52318,0.00016,26.33722]
[1777925877054,37.01,80105.21,10.0,0.52324,0.00016,26.33711]
[1777925882989,37.01,80112.08,10.0,0.52436,0.00016,26.33495]
[1777925884431,37.01,80116.1,10.0,0.52501,0.00016,26.3336]
[1777925888318,37.01,80109.19,10.0,0.52389,0.00016,26.33589]
[1777925888541,37.01,80109.37,10.0,0.52392,0.00016,26.33583]
[1777925889837,37.01,80101.08,10.0,0.52257,0.00016,26.33831]
[1777925890844,37.04,80082.84,10.0,0.5196,0.00016,26.3427]
[1777925891853,37.04,80081.61,10.0,0.51939,0.00016,26.34295]
[1777925896889,37.05,80083.37,10.0,0.51968,0.00016,26.3426]
[1777925899908,37.05,80088.73,10.0,0.52055,0.00016,26.34146]
[1777925905950,37.06,80090.72,10.0,0.52087,0.00016,26.34102]
[1777925910985,37.07,80090.87,10.0,0.52089,0.00016,26.34099]
[1777925912135,37.07,80082.72,10.0,0.51957,0.00016,26.33907]
[1777925912559,37.07,80082.72,10.0,0.51957,0.00016,26.33907]
[1777925912999,37.08,80082.72,10.0,0.51957,0.00016,26.33907]
[1777925914006,37.08,80077.31,10.0,0.51869,0.00016,26.34008]
[1777925919041,37.13,80075.43,10.0,0.51837,0.00016,26.34043]
[1777925924076,37.15,80076.43,10.0,0.51853,0.00016,26.34027]
[1777925928175,37.15,80074.75,10.0,0.51826,0.00016,26.34055]
[1777925928192,37.15,80074.75,10.0,0.51826,0.00016,26.34055]
[1777925928239,37.15,80074.75,10.0,0.51826,0.00016,26.34055]
[1777925928311,37.15,80074.45,10.0,0.51821,0.00016,26.3406]
[1777925928471,37.15,80074.45,10.0,0.51821,0.00016,26.3406]
[1777925928781,37.15,80074.45,10.0,0.51821,0.00016,26.3406]
[1777925928931,37.15,80074.45,10.0,0.51821,0.00016,26.3406]
[1777925929204,37.15,80052.29,10.0,0.51461,0.00016,26.34309]
[1777925930119,37.15,80052.29,10.0,0.51461,0.00016,26.34309]
[1777925931027,37.15,80052.29,10.0,0.51461,0.00016,26.34309]
[1777925931128,37.15,80044.93,10.0,0.51342,0.00016,26.34345]
[1777925933637,37.16,80042.64,10.0,0.51305,0.00016,26.34351]
[1777925933935,37.16,80042.64,10.0,0.51305,0.00016,26.34351]
[1777925936160,37.16,80031.27,10.0,0.5112,0.00016,26.34348]
[1777925941196,37.16,80031.08,10.0,0.51117,0.00016,26.34347]
[1777925944349,37.16,80019.4,10.0,0.50927,0.00016,26.34284]
[1777925949454,37.16,80018.96,10.0,0.5092,0.00016,26.3428]
[1777925949501,37.16,80018.96,10.0,0.5092,0.00016,26.3428]
[1777925949837,37.16,80018.96,10.0,0.5092,0.00016,26.3428]
[1777925950042,37.16,80018.96,10.0,0.5092,0.00016,26.3428]
[1777925950068,37.16,80018.96,10.0,0.5092,0.00016,26.3428]
[1777925950248,37.16,80018.96,10.0,0.5092,0.00016,26.3428]
[1777925950277,37.16,80018.96,10.0,0.5092,0.00016,26.3428]
[1777925950378,37.16,80015.68,10.0,0.50867,0.00016,26.34251]
[1777925950510,37.16,80015.68,10.0,0.50867,0.00016,26.34251]
[1777925950544,37.16,80015.68,10.0,0.50867,0.00016,26.34251]
[1777925953914,37.16,80012.79,10.0,0.5082,0.00016,26.34221]
[1777925954005,37.16,80012.79,10.0,0.5082,0.00016,26.34221]
[1777925954121,37.16,80012.79,10.0,0.5082,0.00016,26.34221]
[1777925954272,37.16,80012.79,10.0,0.5082,0.00016,26.34221]
[1777925954294,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925954561,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925954696,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925954898,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925954981,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925955105,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925955138,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925955337,37.16,80011.65,10.0,0.50801,0.00016,26.34209]
[1777925955363,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925955522,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925955542,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925955712,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925955749,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925955775,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925955921,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925956307,37.16,79979.39,10.0,0.50277,0.00016,26.33614]
[1777925958609,37.16,79974.34,10.0,0.50195,0.00016,26.3348]
[1777925959329,37.16,79976.4,10.0,0.50228,0.00016,26.33536]
[1777925960033,37.16,79976.4,10.0,0.50228,0.00016,26.33536]
[1777925960355,37.16,79975.07,10.0,0.50207,0.00016,26.335]
[1777925962351,37.16,79975.07,10.0,0.50207,0.00016,26.335]
[1777925963356,37.16,79975.46,10.0,0.50213,0.00016,26.33511]
[1777925964012,37.16,79975.46,10.0,0.50213,0.00016,26.33511]
[1777925964363,37.16,79974.99,10.0,0.50205,0.00016,26.33498]
[1777925969371,37.16,79974.22,10.0,0.50193,0.00016,26.33477]
[1777925974039,37.16,79971.37,10.0,0.50146,0.00016,26.33028]
[1777925974440,37.16,79957.53,10.0,0.49921,0.00016,26.32585]
[1777925975447,37.16,79948.11,10.0,0.49768,0.00016,26.32236]
[1777925976482,37.16,79946.77,10.0,0.49746,0.00016,26.32183]
[1777925977457,37.16,79944.72,10.0,0.49713,0.00016,26.321]
[1777925982462,37.16,79945.23,10.0,0.49721,0.00016,26.32121]
[1777925987486,37.16,79947.11,10.0,0.49751,0.00016,26.32196]
[1777925988258,37.16,79947.11,10.0,0.49751,0.00016,26.32196]
[1777925988287,37.16,79947.11,10.0,0.49751,0.00016,26.32196]
[1777925988306,37.16,79947.11,10.0,0.49751,0.00016,26.32196]
[1777925988328,37.16,79937.45,10.0,0.49594,0.00016,26.31793]
[1777925990261,37.16,79937.45,10.0,0.49594,0.00016,26.31793]
[1777925990362,37.16,79939.0,10.0,0.4962,0.00016,26.3186]
[1777925992958,37.16,79939.35,10.0,0.49625,0.00016,26.31876]
[1777925993207,37.16,79937.85,10.0,0.49601,0.00016,26.31811]
[1777925994494,37.16,79920.4,10.0,0.49317,0.00016,26.30982]
[1777925994549,37.16,79920.4,10.0,0.49317,0.00016,26.30982]
[1777925994840,37.16,79920.4,10.0,0.49317,0.00016,26.30982]
[1777925995007,37.16,79920.4,10.0,0.49317,0.00016,26.30982]
[1777925995068,37.16,79924.46,10.0,0.49383,0.00016,26.31187]
[1777925996876,37.16,79924.46,10.0,0.49383,0.00016,26.31187]
[1777925997320,37.16,79921.97,10.0,0.49343,0.00016,26.31062]
[1777926000422,37.17,79921.76,10.0,0.49339,0.00016,26.31052]
[1777926000459,37.17,79920.09,10.0,0.49312,0.00016,26.30966]
[1777926004465,37.17,79916.82,10.0,0.49259,0.00016,26.30796]
[1777926004391,37.17,79908.75,10.0,0.49128,0.00016,26.30356]
[1777926004638,37.17,79908.75,10.0,0.49128,0.00016,26.30356]
[1777926005419,37.17,79907.4,10.0,0.49106,0.00016,26.30279]
[1777926010436,37.18,79906.45,10.0,0.49091,0.00016,26.30225]
[1777926015457,37.18,79903.0,10.0,0.49035,0.00016,26.30025]
[1777926020482,37.19,79901.2,10.0,0.49006,0.00016,26.29919]
[1777926025498,37.19,79897.62,10.0,0.48948,0.00016,26.29703]
[1777926030505,37.19,79895.03,10.0,0.48906,0.00016,26.29543]
[1777926035532,37.2,79891.05,10.0,0.48841,0.00016,26.28925]
[1777926040548,37.2,79889.69,10.0,0.48819,0.00016,26.28838]
[1777926045571,37.21,79888.31,10.0,0.48797,0.00016,26.28748]
[1777926050594,37.21,79891.64,10.0,0.48851,0.00016,26.28963]
[1777926059028,37.21,79896.86,10.0,0.48936,0.00016,26.2929]
[1777926064050,37.21,79896.95,10.0,0.48938,0.00016,26.29296]
[1777926065561,37.2,79889.31,10.0,0.48813,0.00016,26.28813]
[1777926069577,37.2,79882.81,10.0,0.48708,0.00016,26.28383]
[1777926071554,37.2,79873.13,10.0,0.4855,0.00016,26.27708]
[1777926072456,37.2,79866.6,10.0,0.48444,0.00016,26.27229]
[1777926073200,37.2,79866.6,10.0,0.48444,0.00016,26.27229]
[1777926073226,37.2,79866.6,10.0,0.48444,0.00016,26.27229]
[1777926073524,37.2,79862.08,10.0,0.48371,0.00016,26.26887]
[1777926074015,37.2,79862.08,10.0,0.48371,0.00016,26.26887]
[1777926074551,37.2,79861.97,10.0,0.48369,0.00016,26.26879]
[1777926075141,37.2,79861.97,10.0,0.48369,0.00016,26.26879]
[1777926075162,37.2,79861.97,10.0,0.48369,0.00016,26.26879]
[1777926075207,37.2,79861.97,10.0,0.48369,0.00016,26.26879]
[1777926077169,37.2,79863.76,10.0,0.48398,0.00016,26.27015]
[1777926077202,37.2,79865.42,10.0,0.48425,0.00016,26.27141]
[1777926083198,37.2,79867.76,10.0,0.48463,0.00016,26.27316]
[1777926088236,37.2,79872.72,10.0,0.48544,0.00016,26.27678]
[1777926092262,37.2,79879.84,10.0,0.48659,0.00016,26.27812]
[1777926097297,37.2,79880.63,10.0,0.48672,0.00016,26.27866]
[1777926099353,37.2,79880.61,10.0,0.48672,0.00016,26.27865]
[1777926099515,37.2,79893.15,10.0,0.48875,0.00016,26.28691]
[1777926101586,37.2,79894.11,10.0,0.48891,0.00016,26.28751]
[1777926105802,37.2,79899.05,10.0,0.48971,0.00016,26.29055]
[1777926105812,37.2,79899.05,10.0,0.48971,0.00016,26.29055]
[1777926106359,37.2,79899.05,10.0,0.48971,0.00016,26.29055]
[1777926111395,37.19,79894.97,10.0,0.48904,0.00016,26.28804]
[1777926116430,37.19,79895.77,10.0,0.48917,0.00016,26.28853]
[1777926121465,37.19,79897.01,10.0,0.48937,0.00016,26.2893]
[1777926123480,37.19,79902.57,10.0,0.49028,0.00016,26.29265]
[1777926128514,37.19,79902.59,10.0,0.49028,0.00016,26.29266]
[1777926133549,37.19,79904.51,10.0,0.49059,0.00016,26.29378]
[1777926138584,37.19,79904.87,10.0,0.49065,0.00016,26.29399]
[1777926139594,37.19,79912.28,10.0,0.49186,0.00016,26.29817]
[1777926139857,37.19,79912.28,10.0,0.49186,0.00016,26.29817]
[1777926140557,37.19,79912.28,10.0,0.49186,0.00016,26.29817]
[1777926140600,37.19,79913.48,10.0,0.49205,0.00016,26.29883]
[1777926141182,37.19,79913.48,10.0,0.49205,0.00016,26.29883]
[1777926141203,37.19,79913.48,10.0,0.49205,0.00016,26.29883]
[1777926141608,37.19,79925.15,10.0,0.49395,0.00016,26.30487]
[1777926143982,37.19,79928.75,10.0,0.49454,0.00016,26.30661]
[1777926146655,37.19,79934.39,10.0,0.49546,0.00016,26.30922]
[1777926149652,37.2,79942.16,10.0,0.49672,0.00016,26.3126]
[1777926154658,37.2,79942.92,10.0,0.49684,0.00016,26.30924]
[1777926159671,37.2,79943.75,10.0,0.49698,0.00016,26.30958]
[1777926164677,37.2,79944.02,10.0,0.49702,0.00016,26.30969]
[1777926169696,37.2,79946.96,10.0,0.4975,0.00016,26.31087]
[1777926172751,37.2,79948.04,10.0,0.49768,0.00016,26.3113]
[1777926172862,37.2,79951.11,10.0,0.49817,0.00016,26.31248]
[1777926173687,37.2,79951.11,10.0,0.49817,0.00016,26.31248]
[1777926173705,37.2,79951.11,10.0,0.49817,0.00016,26.31248]
[1777926173937,37.2,79955.52,10.0,0.49889,0.00016,26.31411]
[1777926177486,37.2,79955.91,10.0,0.49895,0.00016,26.31425]
[1777926177585,37.2,79957.57,10.0,0.49922,0.00016,26.31483]
[1777926179487,37.2,79958.17,10.0,0.49932,0.00016,26.31504]
[1777926179620,37.2,79959.77,10.0,0.49958,0.00016,26.31559]
[1777926184648,37.2,79954.94,10.0,0.4988,0.00016,26.3139]
[1777926185613,37.2,79943.76,10.0,0.49698,0.00016,26.30958]
[1777926190429,37.2,79941.66,10.0,0.49664,0.00016,26.30871]
[1777926190637,37.19,79941.7,10.0,0.49664,0.00016,26.30873]
[1777926192460,37.19,79940.82,10.0,0.4965,0.00016,26.30836]
[1777926192644,37.19,79940.27,10.0,0.49641,0.00016,26.30812]
[1777926197650,37.19,79941.02,10.0,0.49653,0.00016,26.30844]
[1777926200708,37.19,79934.97,10.0,0.49554,0.00016,26.3058]
[1777926204246,37.19,79933.99,10.0,0.49538,0.00016,26.30536]
[1777926204268,37.19,79933.99,10.0,0.49538,0.00016,26.30536]
[1777926204487,37.19,79933.99,10.0,0.49538,0.00016,26.30536]
[1777926204593,37.19,79933.99,10.0,0.49538,0.00016,26.30536]
[1777926204599,37.19,79930.9,10.0,0.49488,0.00016,26.30394]
[1777926207069,37.18,79923.78,10.0,0.49372,0.00016,26.30051]
[1777926212104,37.18,79921.26,10.0,0.49331,0.00016,26.29556]
[1777926217139,37.18,79919.98,10.0,0.4931,0.00016,26.2949]
[1777926222174,37.18,79917.82,10.0,0.49275,0.00016,26.29378]
[1777926227209,37.19,79918.2,10.0,0.49281,0.00016,26.29398]
[1777926230230,37.19,79925.3,10.0,0.49397,0.00016,26.29758]
[1777926235272,37.18,79927.6,10.0,0.49434,0.00016,26.2987]
[1777926240301,37.18,79928.86,10.0,0.49454,0.00016,26.2993]
[1777926243321,37.18,79936.13,10.0,0.49573,0.00016,26.30264]
[1777926245007,37.18,79936.13,10.0,0.49573,0.00016,26.30264]
[1777926245337,37.18,79936.0,10.0,0.49571,0.00016,26.30258]
[1777926248461,37.18,79942.33,10.0,0.49673,0.00016,26.30531]
[1777926254509,37.17,79942.05,10.0,0.49669,0.00016,26.30519]
[1777926254681,37.17,79942.26,10.0,0.49672,0.00016,26.30528]
[1777926255203,37.17,79942.26,10.0,0.49672,0.00016,26.30528]
[1777926255222,37.17,79942.26,10.0,0.49672,0.00016,26.30528]
[1777926255405,37.17,79942.26,10.0,0.49672,0.00016,26.30528]
[1777926256703,37.17,79942.26,10.0,0.49672,0.00016,26.30528]
[1777926256412,37.17,79955.73,10.0,0.49891,0.00016,26.3105]
[1777926257419,37.17,79956.23,10.0,0.49899,0.00016,26.31068]
[1777926258442,37.17,79956.23,10.0,0.49899,0.00016,26.31068]
[1777926258658,37.17,79922.6,10.0,0.49352,0.00016,26.29623]
[1777926258767,37.17,79922.6,10.0,0.49352,0.00016,26.29623]
[1777926258905,37.17,79922.6,10.0,0.49352,0.00016,26.29623]
[1777926259099,37.17,79922.6,10.0,0.49352,0.00016,26.29623]
[1777926259112,37.17,79922.6,10.0,0.49352,0.00016,26.29623]
[1777926259175,37.17,79922.6,10.0,0.49352,0.00016,26.29623]
[1777926259433,37.17,79922.6,10.0,0.49352,0.00016,26.29623]
[1777926264458,37.17,79919.81,10.0,0.49306,0.00016,26.29481]
[1777926269479,37.17,79920.23,10.0,0.49313,0.00016,26.29502]
[1777926274497,37.17,79923.61,10.0,0.49368,0.00016,26.29305]
[1777926275023,37.17,79924.26,10.0,0.49379,0.00016,26.29338]
[1777926275689,37.17,79928.2,10.0,0.49443,0.00016,26.2953]
[1777926276233,37.17,79928.2,10.0,0.49443,0.00016,26.2953]
[1777926276249,37.17,79928.2,10.0,0.49443,0.00016,26.2953]
[1777926276552,37.17,79928.2,10.0,0.49443,0.00016,26.2953]
[1777926283654,37.16,79928.34,10.0,0.49445,0.00016,26.29536]
[1777926285616,37.16,79938.39,10.0,0.49608,0.00016,26.29995]
[1777926290652,37.13,79935.8,10.0,0.49565,0.00016,26.2988]
[1777926295686,37.12,79932.9,10.0,0.49517,0.00016,26.29748]
[1777926300720,37.12,79933.01,10.0,0.49519,0.00016,26.29753]
[1777926306762,37.12,79931.7,10.0,0.49497,0.00016,26.29693]
[1777926307433,37.12,79931.7,10.0,0.49497,0.00016,26.29693]
[1777926307466,37.12,79931.7,10.0,0.49497,0.00016,26.29693]
[1777926307771,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308064,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308219,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308372,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308605,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308728,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308776,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308776,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926308984,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926309216,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926309228,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926309735,37.11,79945.93,10.0,0.49729,0.00016,26.30309]
[1777926309802,37.11,79968.52,10.0,0.50098,0.00016,26.31105]
[1777926312938,37.12,79970.56,10.0,0.50131,0.00016,26.31166]
[1777926313813,37.12,79971.0,10.0,0.50138,0.00016,26.31179]
[1777926316419,37.12,79967.85,10.0,0.50087,0.00016,26.31085]
[1777926316460,37.12,79967.85,10.0,0.50087,0.00016,26.31085]
[1777926317793,37.12,79969.22,10.0,0.50109,0.00016,26.31126]
[1777926317808,37.12,79969.9,10.0,0.5012,0.00016,26.31146]
[1777926322879,37.12,79971.76,10.0,0.5015,0.00016,26.31201]
[1777926327914,37.12,79973.65,10.0,0.50181,0.00016,26.31254]
[1777926329716,37.12,79982.56,10.0,0.50326,0.00016,26.31487]
[1777926332188,37.12,79982.14,10.0,0.5032,0.00016,26.31476]
[1777926332200,37.12,79982.14,10.0,0.5032,0.00016,26.31476]
[1777926333951,37.12,79984.86,10.0,0.50364,0.00016,26.31173]
[1777926333991,37.12,79984.86,10.0,0.50364,0.00016,26.31173]
[1777926334204,37.12,79987.06,10.0,0.504,0.00016,26.31223]
[1777926336985,37.12,79980.74,10.0,0.50297,0.00016,26.31074]
[1777926342016,37.12,79983.34,10.0,0.50339,0.00016,26.31137]
[1777926347051,37.11,79984.41,10.0,0.50356,0.00016,26.31163]
[1777926352086,37.11,79987.21,10.0,0.50402,0.00016,26.31226]
[1777926358127,37.11,79988.72,10.0,0.50427,0.00016,26.31259]
[1777926363163,37.11,79993.03,10.0,0.50497,0.00016,26.31347]
[1777926368197,37.11,79998.63,10.0,0.50588,0.00016,26.31449]
[1777926373233,37.11,80000.41,10.0,0.50617,0.00016,26.31479]
[1777926378270,37.11,80001.68,10.0,0.50638,0.00016,26.31499]
[1777926384311,37.11,80001.18,10.0,0.5063,0.00016,26.31491]
[1777926387332,37.11,80006.67,10.0,0.50719,0.00016,26.31572]
[1777926390010,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390048,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390181,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390489,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390631,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390698,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390758,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390792,37.11,80009.84,10.0,0.50771,0.00016,26.31613]
[1777926390820,37.11,80017.09,10.0,0.50889,0.00016,26.31689]
[1777926392660,37.11,80017.09,10.0,0.50889,0.00016,26.31321]
[1777926392873,37.11,80015.11,10.0,0.50857,0.00016,26.31303]
[1777926393838,37.11,80007.82,10.0,0.50738,0.00016,26.31219]
[1777926393953,37.11,80007.82,10.0,0.50738,0.00016,26.31219]
[1777926394867,37.11,80005.58,10.0,0.50701,0.00016,26.31189]
[1777926399873,37.11,80008.06,10.0,0.50742,0.00016,26.31223]
[1777926404882,37.11,80008.59,10.0,0.5075,0.00016,26.31229]
[1777926409895,37.11,80008.51,10.0,0.50749,0.00016,26.31228]
[1777926414917,37.11,80010.46,10.0,0.50781,0.00016,26.31252]
[1777926419917,37.11,80012.07,10.0,0.50807,0.00016,26.31271]
[1777926419899,37.11,80004.28,10.0,0.5068,0.00016,26.31171]
[1777926420880,37.11,79997.91,10.0,0.50576,0.00016,26.31069]
[1777926421878,37.11,79992.68,10.0,0.50491,0.00016,26.30972]
[1777926426892,37.11,79993.48,10.0,0.50504,0.00016,26.30988]
[1777926431903,37.12,79994.33,10.0,0.50518,0.00016,26.31004]
[1777926434103,37.12,79994.64,10.0,0.50523,0.00016,26.3101]
[1777926434665,37.12,79994.64,10.0,0.50523,0.00016,26.3101]
[1777926436678,37.12,79988.66,10.0,0.50426,0.00016,26.30889]
[1777926442720,37.11,79992.6,10.0,0.5049,0.00016,26.3097]
[1777926444866,37.11,79998.47,10.0,0.50585,0.00016,26.31079]
[1777926450778,37.11,79999.16,10.0,0.50597,0.00016,26.3109]
[1777926455814,37.11,79998.74,10.0,0.5059,0.00016,26.30715]
[1777926460847,37.11,79998.44,10.0,0.50585,0.00016,26.3071]
[1777926465882,37.11,79999.36,10.0,0.506,0.00016,26.30725]
[1777926467800,37.11,79999.29,10.0,0.50599,0.00016,26.30724]
[1777926467896,37.11,79999.84,10.0,0.50608,0.00016,26.30733]
[1777926472932,37.12,79998.65,10.0,0.50588,0.00016,26.30713]
[1777926474730,37.12,79996.63,10.0,0.50555,0.00016,26.30678]
[1777926474944,37.11,79996.87,10.0,0.50559,0.00016,26.30682]
[1777926476960,37.11,79990.87,10.0,0.50461,0.00016,26.30568]
[1777926481994,37.11,79991.63,10.0,0.50474,0.00016,26.30583]
[1777926488037,37.11,79992.42,10.0,0.50487,0.00016,26.30599]
[1777926493074,37.11,79992.33,10.0,0.50485,0.00016,26.30597]
[1777926498107,37.11,79990.64,10.0,0.50458,0.00016,26.30563]
[1777926503142,37.1,79989.62,10.0,0.50441,0.00016,26.30542]
[1777926509184,37.1,79989.69,10.0,0.50442,0.00016,26.30543]
[1777926510983,37.1,79995.1,10.0,0.5053,0.00016,26.3065]
[1777926516233,37.1,79996.55,10.0,0.50554,0.00016,26.30309]
[1777926521268,37.1,79995.35,10.0,0.50534,0.00016,26.30287]
[1777926526304,37.1,79998.33,10.0,0.50583,0.00016,26.3034]
[1777926531338,37.1,79998.24,10.0,0.50581,0.00016,26.30339]
[1777926535279,37.1,79999.58,10.0,0.50603,0.00016,26.30361]
[1777926535381,37.1,80002.09,10.0,0.50644,0.00016,26.30402]
[1777926538387,37.09,80007.35,10.0,0.5073,0.00016,26.30477]
[1777926543422,37.09,80006.68,10.0,0.50719,0.00016,26.30468]
[1777926548458,37.09,80005.62,10.0,0.50701,0.00016,26.30454]
[1777926553493,37.09,80005.0,10.0,0.50691,0.00016,26.30445]
[1777926556515,37.08,80010.28,10.0,0.50777,0.00016,26.30514]
[1777926562556,37.08,80009.92,10.0,0.50771,0.00016,26.3051]
[1777926564718,37.08,80004.35,10.0,0.50681,0.00016,26.30436]
[1777926565667,37.08,79992.03,10.0,0.5048,0.00016,26.30223]
[1777926567259,37.08,79992.03,10.0,0.5048,0.00016,26.30223]
[1777926567591,37.08,79993.08,10.0,0.50497,0.00016,26.30244]
[1777926572627,37.08,79995.13,10.0,0.5053,0.00016,26.29915]
[1777926577661,37.08,79992.09,10.0,0.50481,0.00016,26.29856]
[1777926582696,37.08,79993.66,10.0,0.50506,0.00016,26.29887]
[1777926588738,37.08,79995.14,10.0,0.5053,0.00016,26.29915]
[1777926594780,37.08,79996.8,10.0,0.50557,0.00016,26.29945]
[1777926599817,37.08,79997.22,10.0,0.50564,0.00016,26.29953]
[1777926605858,37.08,79997.17,10.0,0.50563,0.00016,26.29952]
[1777926610895,37.08,79996.59,10.0,0.50554,0.00016,26.29942]
[1777926615077,37.08,79997.59,10.0,0.5057,0.00016,26.29959]
[1777926615094,37.08,79996.97,10.0,0.5056,0.00016,26.29948]
[1777926616092,37.08,79987.23,10.0,0.50401,0.00016,26.29754]
[1777926617159,37.08,79987.23,10.0,0.50401,0.00016,26.29754]
[1777926617178,37.08,79987.23,10.0,0.50401,0.00016,26.29754]
[1777926617944,37.08,79985.67,10.0,0.50376,0.00016,26.2972]
[1777926622980,37.08,79984.19,10.0,0.50352,0.00016,26.29685]
[1777926628017,37.08,79981.18,10.0,0.50302,0.00016,26.29613]
[1777926633052,37.08,79979.77,10.0,0.50279,0.00016,26.29209]
[1777926638087,37.08,79981.44,10.0,0.50307,0.00016,26.29251]
[1777926641311,37.08,79982.8,10.0,0.50329,0.00016,26.29284]
[1777926642117,37.08,79982.91,10.0,0.50331,0.00016,26.29287]
[1777926647153,37.08,79986.82,10.0,0.50394,0.00016,26.29377]
[1777926652190,37.08,79985.22,10.0,0.50368,0.00016,26.29341]
[1777926657232,37.08,79985.19,10.0,0.50368,0.00016,26.2934]
[1777926662261,37.08,79985.19,10.0,0.50368,0.00016,26.2934]
[1777926667300,37.08,79985.38,10.0,0.50371,0.00016,26.29345]
[1777926672336,37.08,79984.95,10.0,0.50364,0.00016,26.29335]
[1777926677370,37.08,79983.33,10.0,0.50337,0.00016,26.29297]
[1777926683412,37.08,79983.11,10.0,0.50334,0.00016,26.29292]
[1777926686434,37.08,79977.49,10.0,0.50242,0.00016,26.2915]
[1777926691469,37.09,79973.86,10.0,0.50183,0.00016,26.28684]
[1777926696504,37.09,79971.78,10.0,0.50149,0.00016,26.28624]
[1777926701540,37.09,79976.59,10.0,0.50227,0.00016,26.28758]
[1777926705059,37.09,79976.88,10.0,0.50232,0.00016,26.28766]
[1777926705087,37.09,79977.19,10.0,0.50237,0.00016,26.28774]
[1777926708504,37.09,79977.98,10.0,0.5025,0.00016,26.28795]
[1777926710128,37.09,79976.98,10.0,0.50234,0.00016,26.28769]
[1777926710224,37.09,79975.9,10.0,0.50216,0.00016,26.2874]
[1777926715640,37.1,79976.55,10.0,0.50227,0.00016,26.28757]
[1777926720662,37.1,79976.46,10.0,0.50226,0.00016,26.28755]
[1777926720845,37.1,79983.04,10.0,0.50333,0.00016,26.28921]
[1777926722689,37.11,79992.66,10.0,0.5049,0.00016,26.29131]
[1777926723470,37.11,79992.66,10.0,0.5049,0.00016,26.29131]
[1777926723483,37.11,79992.66,10.0,0.5049,0.00016,26.29131]
[1777926723701,37.11,79992.23,10.0,0.50483,0.00016,26.29122]
[1777926728731,37.15,79993.31,10.0,0.50502,0.00016,26.29143]
[1777926733765,37.23,79995.73,10.0,0.50542,0.00016,26.29187]
[1777926740819,37.24,79996.97,10.0,0.50563,0.00016,26.29209]
[1777926745849,37.25,79985.67,10.0,0.50379,0.00016,26.28981]
[1777926746856,37.25,79975.86,10.0,0.5022,0.00016,26.28737]
[1777926751891,37.26,79975.28,10.0,0.50211,0.00016,26.28353]
[1777926752593,37.26,79975.28,10.0,0.50211,0.00016,26.28353]
[1777926752600,37.26,79975.28,10.0,0.50211,0.00016,26.28353]
[1777926752900,37.26,79974.71,10.0,0.50201,0.00016,26.28337]
[1777926757933,37.27,79969.52,10.0,0.50117,0.00016,26.28189]
[1777926762968,37.27,79966.07,10.0,0.50061,0.00016,26.28084]
[1777926768002,37.27,79966.55,10.0,0.50069,0.00016,26.28099]
[1777926775052,37.27,79965.0,10.0,0.50044,0.00016,26.2805]
[1777926780087,37.27,79965.6,10.0,0.50053,0.00016,26.28069]
[1777926783108,37.27,79965.01,10.0,0.50044,0.00016,26.2805]
[1777926784957,37.27,79964.76,10.0,0.5004,0.00016,26.28042]
[1777926785129,37.27,79958.63,10.0,0.4994,0.00016,26.27839]
[1777926787003,37.27,79956.11,10.0,0.49899,0.00016,26.27751]
[1777926787009,37.27,79956.11,10.0,0.49899,0.00016,26.27751]
[1777926787023,37.27,79956.11,10.0,0.49899,0.00016,26.27751]
[1777926787141,37.27,79956.11,10.0,0.49899,0.00016,26.27751]
[1777926789008,37.27,79954.06,10.0,0.49866,0.00016,26.27677]
[1777926789151,37.28,79954.93,10.0,0.49881,0.00016,26.27709]
[1777926794186,37.28,79954.37,10.0,0.49871,0.00016,26.27689]
[1777926799222,37.28,79955.07,10.0,0.49883,0.00016,26.27714]
[1777926801203,37.28,79955.15,10.0,0.49884,0.00016,26.27717]
[1777926801240,37.28,79955.35,10.0,0.49887,0.00016,26.27724]
[1777926803168,37.28,79954.85,10.0,0.49879,0.00016,26.27706]
[1777926803177,37.28,79954.85,10.0,0.49879,0.00016,26.27706]
[1777926803213,37.28,79954.85,10.0,0.49879,0.00016,26.27706]
[1777926803269,37.29,79942.15,10.0,0.49673,0.00016,26.27212]
[1777926803491,37.29,79942.15,10.0,0.49673,0.00016,26.27212]
[1777926805154,37.29,79942.15,10.0,0.49673,0.00016,26.27212]
[1777926805309,37.29,79942.15,10.0,0.49673,0.00016,26.27212]
[1777926805270,37.3,79941.02,10.0,0.49656,0.00016,26.27166]
[1777926806269,37.31,79927.74,10.0,0.4944,0.00016,26.26568]
[1777926807598,37.32,79924.1,10.0,0.49382,0.00016,26.26392]
[1777926809235,37.33,79919.87,10.0,0.49314,0.00016,26.2618]
[1777926809291,37.33,79919.8,10.0,0.49313,0.00016,26.26176]
[1777926809747,37.33,79919.8,10.0,0.49313,0.00016,26.26176]
[1777926809763,37.33,79919.8,10.0,0.49313,0.00016,26.26176]
[1777926810298,37.35,79919.26,10.0,0.49304,0.00016,26.26149]
[1777926815334,37.37,79916.68,10.0,0.49263,0.00016,26.25648]
[1777926817337,37.37,79915.83,10.0,0.4925,0.00016,26.25603]
[1777926817348,37.37,79916.32,10.0,0.49258,0.00016,26.25629]
[1777926823171,37.37,79917.54,10.0,0.49278,0.00016,26.25693]
[1777926825427,37.37,79917.45,10.0,0.49276,0.00016,26.25688]
[1777926831446,37.38,79918.58,10.0,0.49295,0.00016,26.25747]
[1777926833241,37.38,79924.18,10.0,0.49385,0.00016,26.2603]
[1777926841517,37.38,79924.04,10.0,0.49383,0.00016,26.26024]
[1777926846552,37.39,79925.19,10.0,0.49402,0.00016,26.2608]
[1777926851586,37.39,79924.28,10.0,0.49388,0.00016,26.26036]
[1777926855763,37.39,79923.96,10.0,0.49383,0.00016,26.2602]
[1777926857856,37.39,79923.58,10.0,0.49377,0.00016,26.26001]
[1777926857950,37.39,79924.11,10.0,0.49385,0.00016,26.26028]
[1777926859643,37.39,79930.4,10.0,0.49487,0.00016,26.26329]
[1777926864678,37.4,79928.93,10.0,0.49464,0.00016,26.2626]
[1777926869716,37.4,79926.19,10.0,0.49419,0.00016,26.2613]
[1777926874750,37.41,79925.31,10.0,0.49405,0.00016,26.25719]
[1777926879785,37.41,79926.17,10.0,0.49419,0.00016,26.25761]
[1777926885493,37.42,79925.34,10.0,0.49406,0.00016,26.25721]
[1777926886101,37.42,79925.34,10.0,0.49406,0.00016,26.25721]
[1777926886195,37.42,79928.95,10.0,0.49465,0.00016,26.25894]
[1777926889581,37.42,79930.25,10.0,0.49486,0.00016,26.25955]
[1777926889914,37.42,79936.22,10.0,0.49582,0.00016,26.26225]
[1777926894476,37.43,79934.6,10.0,0.49556,0.00016,26.26154]
[1777926894489,37.43,79934.6,10.0,0.49556,0.00016,26.26154]
[1777926894894,37.43,79935.32,10.0,0.49568,0.00016,26.26186]
[1777926898236,37.43,79935.63,10.0,0.49573,0.00016,26.26199]
[1777926898327,37.43,79935.15,10.0,0.49565,0.00016,26.26178]
[1777926898462,37.43,79935.15,10.0,0.49565,0.00016,26.26178]
[1777926898921,37.43,79935.15,10.0,0.49565,0.00016,26.26178]
[1777926903956,37.43,79934.18,10.0,0.4955,0.00016,26.26135]
[1777926904965,37.44,79926.1,10.0,0.49419,0.00016,26.25758]
[1777926906977,37.44,79925.14,10.0,0.49404,0.00016,26.25712]
[1777926908090,37.44,79925.14,10.0,0.49404,0.00016,26.25712]
[1777926908092,37.44,79927.19,10.0,0.49437,0.00016,26.25811]
[1777926914396,37.44,79929.64,10.0,0.49477,0.00016,26.25927]
[1777926914447,37.44,79930.43,10.0,0.4949,0.00016,26.25964]
[1777926923092,37.45,79935.97,10.0,0.4958,0.00016,26.26215]
[1777926928125,37.46,79941.22,10.0,0.49665,0.00016,26.26441]
[1777926934167,37.46,79942.51,10.0,0.49686,0.00016,26.26126]
[1777926939202,37.47,79945.96,10.0,0.49742,0.00016,26.26266]
[1777926944237,37.47,79946.62,10.0,0.49752,0.00016,26.26292]
[1777926949272,37.47,79943.45,10.0,0.49701,0.00016,26.26165]
[1777926950779,37.47,79943.25,10.0,0.49698,0.00016,26.26156]
[1777926951286,37.47,79940.36,10.0,0.49651,0.00016,26.26036]
[1777926956321,37.48,79935.47,10.0,0.49572,0.00016,26.25825]
[1777926961357,37.48,79934.19,10.0,0.49552,0.00016,26.25768]
[1777926966391,37.48,79932.06,10.0,0.49518,0.00016,26.25672]
[1777926971437,37.49,79936.38,10.0,0.49588,0.00016,26.25866]
[1777926978484,37.49,79933.76,10.0,0.49545,0.00016,26.25749]
[1777926981505,37.49,79951.27,10.0,0.49828,0.00016,26.26471]
[1777926984527,37.49,79945.68,10.0,0.49738,0.00016,26.26255]
[1777926989562,37.5,79940.3,10.0,0.49651,0.00016,26.26035]
[1777926994595,37.5,79938.29,10.0,0.49619,0.00016,26.2558]
[1777926999631,37.51,79935.23,10.0,0.4957,0.00016,26.25447]
[1777927005676,37.51,79935.03,10.0,0.49567,0.00016,26.25438]
[1777927010708,37.52,79934.67,10.0,0.49561,0.00016,26.25422]
[1777927016750,37.52,79932.07,10.0,0.49519,0.00016,26.25305]
[1777927021791,37.52,79934.33,10.0,0.49556,0.00016,26.25408]
[1777927026833,37.53,79931.92,10.0,0.49517,0.00016,26.25299]
[1777927028848,37.53,79920.81,10.0,0.49338,0.00016,26.24764]
[1777927031870,37.53,79922.09,10.0,0.49358,0.00016,26.24828]
[1777927036904,37.52,79924.31,10.0,0.49394,0.00016,26.24938]
[1777927041938,37.52,79927.05,10.0,0.49438,0.00016,26.25071]
[1777927047979,37.52,79929.22,10.0,0.49473,0.00016,26.25173]
[1777927053015,37.52,79930.68,10.0,0.49497,0.00016,26.24873]
[1777927058050,37.52,79932.17,10.0,0.49521,0.00016,26.24941]
[1777927063085,37.52,79937.39,10.0,0.49605,0.00016,26.25173]
[1777927067113,37.52,79942.96,10.0,0.49695,0.00016,26.25408]
[1777927072149,37.52,79942.54,10.0,0.49688,0.00016,26.25391]
[1777927075173,37.52,79935.85,10.0,0.4958,0.00016,26.25106]
[1777927080205,37.52,79933.86,10.0,0.49548,0.00016,26.25018]
[1777927083333,37.52,79931.26,10.0,0.49506,0.00016,26.249]
[1777927083571,37.52,79923.23,10.0,0.49376,0.00016,26.24516]
[1777927083765,37.52,79923.23,10.0,0.49376,0.00016,26.24516]
[1777927083795,37.52,79923.23,10.0,0.49376,0.00016,26.24516]
[1777927083983,37.52,79923.23,10.0,0.49376,0.00016,26.24516]
[1777927084118,37.52,79923.23,10.0,0.49376,0.00016,26.24516]
[1777927084180,37.52,79923.23,10.0,0.49376,0.00016,26.24516]
[1777927084237,37.52,79923.23,10.0,0.49376,0.00016,26.24516]
[1777927085246,37.52,79911.58,10.0,0.49188,0.00016,26.23911]
[1777927086462,37.52,79911.58,10.0,0.49188,0.00016,26.23911]
[1777927086563,37.52,79905.35,10.0,0.49087,0.00016,26.23563]
[1777927090341,37.52,79905.04,10.0,0.49082,0.00016,26.23546]
[1777927090350,37.52,79905.04,10.0,0.49082,0.00016,26.23546]
[1777927090538,37.52,79906.79,10.0,0.49111,0.00016,26.23645]
[1777927096320,37.52,79905.12,10.0,0.49084,0.00016,26.2355]
[1777927101355,37.52,79907.54,10.0,0.49123,0.00016,26.23687]
[1777927106391,37.52,79904.65,10.0,0.49076,0.00016,26.23523]
[1777927111425,37.52,79906.14,10.0,0.491,0.00016,26.2324]
[1777927116463,37.52,79903.73,10.0,0.49061,0.00016,26.23101]
[1777927118474,37.52,79898.01,10.0,0.48968,0.00016,26.22763]
[1777927123509,37.52,79894.05,10.0,0.48904,0.00016,26.22521]
[1777927128545,37.52,79893.89,10.0,0.48902,0.00016,26.22511]
[1777927133579,37.52,79891.59,10.0,0.48865,0.00016,26.22367]
[1777927138614,37.52,79890.25,10.0,0.48843,0.00016,26.22282]
[1777927140687,37.52,79882.95,10.0,0.48725,0.00016,26.21806]
[1777927145663,37.52,79877.06,10.0,0.48629,0.00016,26.21405]
[1777927146089,37.52,79877.06,10.0,0.48629,0.00016,26.21405]
[1777927146103,37.52,79877.06,10.0,0.48629,0.00016,26.21405]
[1777927146620,37.52,79877.06,10.0,0.48629,0.00016,26.21405]
[1777927146704,37.52,79875.3,10.0,0.48601,0.00016,26.21282]
[1777927147489,37.52,79875.3,10.0,0.48601,0.00016,26.21282]
[1777927147679,37.52,79870.55,10.0,0.48524,0.00016,26.20944]
[1777927147742,37.52,79870.55,10.0,0.48524,0.00016,26.20944]
[1777927147936,37.52,79870.55,10.0,0.48524,0.00016,26.20944]
[1777927148686,37.52,79852.13,10.0,0.48227,0.00016,26.19543]
[1777927149718,37.52,79852.13,10.0,0.48227,0.00016,26.19543]
[1777927150368,37.52,79850.12,10.0,0.48194,0.00016,26.19381]
[1777927150446,37.52,79850.12,10.0,0.48194,0.00016,26.19381]
[1777927150701,37.52,79851.22,10.0,0.48212,0.00016,26.1947]
[1777927150959,37.52,79851.22,10.0,0.48212,0.00016,26.1947]
[1777927150988,37.52,79851.22,10.0,0.48212,0.00016,26.1947]
[1777927151711,37.52,79850.73,10.0,0.48204,0.00016,26.19431]
[1777927153724,37.52,79857.36,10.0,0.48311,0.00016,26.19956]
[1777927158759,37.52,79858.49,10.0,0.48329,0.00016,26.20043]
[1777927163794,37.52,79858.4,10.0,0.48328,0.00016,26.20036]
[1777927168830,37.52,79858.36,10.0,0.48327,0.00016,26.20033]
[1777927173864,37.52,79858.88,10.0,0.48335,0.00016,26.19704]
[1777927178900,37.52,79857.62,10.0,0.48315,0.00016,26.19607]
[1777927183934,37.52,79857.15,10.0,0.48307,0.00016,26.1957]
[1777927186955,37.52,79868.45,10.0,0.4849,0.00016,26.20423]
[1777927191990,37.52,79870.88,10.0,0.48529,0.00016,26.20599]
[1777927197026,37.52,79867.6,10.0,0.48476,0.00016,26.20361]
[1777927202061,37.52,79864.55,10.0,0.48427,0.00016,26.20135]
[1777927207101,37.52,79865.92,10.0,0.48449,0.00016,26.20237]
[1777927213145,37.52,79863.68,10.0,0.48413,0.00016,26.2007]
[1777927218179,37.52,79861.72,10.0,0.48382,0.00016,26.19923]
[1777927224223,37.52,79860.39,10.0,0.4836,0.00016,26.19821]
[1777927229257,37.52,79860.84,10.0,0.48367,0.00016,26.19856]
[1777927234292,37.52,79859.13,10.0,0.48339,0.00016,26.19356]
[1777927238920,37.53,79861.68,10.0,0.48381,0.00016,26.19551]
[1777927238928,37.53,79861.68,10.0,0.48381,0.00016,26.19551]
[1777927239328,37.53,79862.06,10.0,0.48387,0.00016,26.1958]
[1777927244366,37.53,79861.75,10.0,0.48382,0.00016,26.19556]
[1777927249398,37.53,79861.29,10.0,0.48374,0.00016,26.19522]
[1777927254432,37.53,79860.79,10.0,0.48366,0.00016,26.19484]
[1777927259468,37.53,79860.45,10.0,0.48361,0.00016,26.19458]
[1777927264503,37.53,79855.45,10.0,0.4828,0.00016,26.1907]
[1777927269538,37.53,79856.07,10.0,0.4829,0.00016,26.19119]
[1777927274573,37.53,79856.43,10.0,0.48296,0.00016,26.19147]
[1777927279608,37.53,79857.51,10.0,0.48313,0.00016,26.19231]
[1777927284643,37.53,79857.52,10.0,0.48314,0.00016,26.19232]
[1777927289600,37.53,79856.81,10.0,0.48302,0.00016,26.19176]
[1777927289698,37.53,79862.97,10.0,0.48402,0.00016,26.19649]
[1777927291693,37.53,79870.67,10.0,0.48526,0.00016,26.19847]
[1777927296727,37.53,79875.47,10.0,0.48603,0.00016,26.20188]
[1777927299974,37.52,79877.23,10.0,0.48632,0.00016,26.20311]
[1777927300776,37.52,79881.9,10.0,0.48707,0.00016,26.20629]
[1777927301284,37.52,79881.9,10.0,0.48707,0.00016,26.20629]
[1777927303712,37.52,79886.24,10.0,0.48777,0.00016,26.20917]
[1777927303727,37.52,79886.24,10.0,0.48777,0.00016,26.20917]
[1777927303808,37.52,79892.16,10.0,0.48873,0.00016,26.21296]
[1777927307917,37.52,79895.63,10.0,0.48929,0.00016,26.21512]
[1777927307931,37.52,79895.63,10.0,0.48929,0.00016,26.21512]
[1777927308811,37.52,79896.64,10.0,0.48945,0.00016,26.21574]
[1777927313847,37.52,79893.79,10.0,0.48899,0.00016,26.21398]
[1777927318881,37.52,79893.84,10.0,0.489,0.00016,26.21401]
[1777927320656,37.52,79894.76,10.0,0.48915,0.00016,26.21458]
[1777927320895,37.52,79894.29,10.0,0.48907,0.00016,26.21429]
[1777927322909,37.52,79887.41,10.0,0.48796,0.00016,26.20993]
[1777927327616,37.52,79876.75,10.0,0.48623,0.00016,26.20276]
[1777927329010,37.52,79876.75,10.0,0.48623,0.00016,26.20276]
[1777927329062,37.52,79867.21,10.0,0.48469,0.00016,26.19593]
[1777927335379,37.52,79868.35,10.0,0.48487,0.00016,26.19677]
[1777927338020,37.52,79877.12,10.0,0.48629,0.00016,26.20302]
[1777927344062,37.52,79876.66,10.0,0.48622,0.00016,26.2027]
[1777927349098,37.51,79876.02,10.0,0.48611,0.00016,26.20225]
[1777927353018,37.51,79872.03,10.0,0.48546,0.00016,26.19574]
[1777927353031,37.51,79872.03,10.0,0.48546,0.00016,26.19574]
[1777927353130,37.51,79866.32,10.0,0.48454,0.00016,26.19158]
[1777927360178,37.52,79865.77,10.0,0.48445,0.00016,26.19118]
[1777927366220,37.52,79864.8,10.0,0.4843,0.00016,26.19046]
[1777927371255,37.52,79863.06,10.0,0.48402,0.00016,26.18916]
[1777927376292,37.52,79862.15,10.0,0.48387,0.00016,26.18847]
[1777927381325,37.52,79860.69,10.0,0.48364,0.00016,26.18736]
[1777927387827,37.52,79858.88,10.0,0.48334,0.00016,26.18598]
[1777927393409,37.52,79863.42,10.0,0.48408,0.00016,26.18943]
[1777927397437,37.52,79869.55,10.0,0.48507,0.00016,26.19396]
[1777927407277,37.52,79870.06,10.0,0.48515,0.00016,26.19433]
[1777927412542,37.52,79868.31,10.0,0.48486,0.00016,26.18937]
[1777927418585,37.52,79867.64,10.0,0.48475,0.00016,26.18888]
[1777927423619,37.52,79875.2,10.0,0.48598,0.00016,26.1943]
[1777927429661,37.52,79874.76,10.0,0.4859,0.00016,26.19399]
[1777927434696,37.51,79872.84,10.0,0.48559,0.00016,26.19262]
[1777927438187,37.51,79871.38,10.0,0.48535,0.00016,26.19158]
[1777927438724,37.51,79863.91,10.0,0.48414,0.00016,26.18609]
[1777927443760,37.51,79865.12,10.0,0.48434,0.00016,26.18699]
[1777927448794,37.51,79865.01,10.0,0.48432,0.00016,26.18691]
[1777927454836,37.51,79864.88,10.0,0.4843,0.00016,26.18681]
[1777927459871,37.51,79864.27,10.0,0.4842,0.00016,26.18635]
[1777927466920,37.5,79864.35,10.0,0.48421,0.00016,26.1864]
[1777927471956,37.5,79864.66,10.0,0.48425,0.00016,26.18294]
[1777927477997,37.5,79864.88,10.0,0.48429,0.00016,26.1831]
[1777927483032,37.5,79864.48,10.0,0.48422,0.00016,26.1828]
[1777927488067,37.5,79865.65,10.0,0.48441,0.00016,26.18367]
[1777927493103,37.49,79865.51,10.0,0.48439,0.00016,26.18356]
[1777927501159,37.49,79867.11,10.0,0.48464,0.00016,26.18474]
[1777927504928,37.49,79866.42,10.0,0.48453,0.00016,26.18423]
[1777927504993,37.49,79866.38,10.0,0.48452,0.00016,26.18419]
[1777927506196,37.49,79858.86,10.0,0.48331,0.00016,26.1785]
[1777927509339,37.49,79869.75,10.0,0.48507,0.00016,26.18666]
[1777927511042,37.49,79869.75,10.0,0.48507,0.00016,26.18666]
[1777927511107,37.49,79875.29,10.0,0.48596,0.00016,26.19062]
[1777927512927,37.49,79875.29,10.0,0.48596,0.00016,26.19062]
[1777927512940,37.49,79875.29,10.0,0.48596,0.00016,26.19062]
[1777927512996,37.49,79876.83,10.0,0.48621,0.00016,26.19169]
[1777927518049,37.48,79876.88,10.0,0.48622,0.00016,26.19172]
[1777927523315,37.48,79879.04,10.0,0.48657,0.00016,26.19321]
[1777927528350,37.48,79881.39,10.0,0.48695,0.00016,26.19481]
[1777927530308,37.48,79882.59,10.0,0.48714,0.00016,26.19562]
[1777927530363,37.48,79882.59,10.0,0.48714,0.00016,26.19562]
[1777927530929,37.48,79882.59,10.0,0.48714,0.00016,26.19562]
[1777927530945,37.48,79902.57,10.0,0.49038,0.00016,26.20816]
[1777927532380,37.48,79906.78,10.0,0.49106,0.00016,26.20689]
[1777927533306,37.48,79906.78,10.0,0.49106,0.00016,26.20689]
[1777927533390,37.48,79906.71,10.0,0.49104,0.00016,26.20686]
[1777927534508,37.48,79906.71,10.0,0.49104,0.00016,26.20686]
[1777927534556,37.48,79906.71,10.0,0.49104,0.00016,26.20686]
[1777927534634,37.48,79900.82,10.0,0.49009,0.00016,26.20344]
[1777927540437,37.48,79896.7,10.0,0.48942,0.00016,26.20097]
[1777927545482,37.48,79896.51,10.0,0.4894,0.00016,26.20085]
[1777927550506,37.49,79901.12,10.0,0.49014,0.00016,26.20362]
[1777927555543,37.49,79897.27,10.0,0.48952,0.00016,26.20132]
[1777927559024,37.49,79899.27,10.0,0.48984,0.00016,26.20253]
[1777927559106,37.49,79899.95,10.0,0.48995,0.00016,26.20293]
[1777927559484,37.49,79899.95,10.0,0.48995,0.00016,26.20293]
[1777927559684,37.49,79899.95,10.0,0.48995,0.00016,26.20293]
[1777927559766,37.49,79916.67,10.0,0.49266,0.00016,26.21229]
[1777927560830,37.49,79916.67,10.0,0.49266,0.00016,26.21229]
[1777927561129,37.49,79918.39,10.0,0.49294,0.00016,26.21319]
[1777927562053,37.49,79918.39,10.0,0.49294,0.00016,26.21319]
[1777927562140,37.49,79913.38,10.0,0.49213,0.00016,26.21055]
[1777927563608,37.49,79913.38,10.0,0.49213,0.00016,26.21055]
[1777927563915,37.49,79911.68,10.0,0.49186,0.00016,26.20963]
[1777927565634,37.49,79911.68,10.0,0.49186,0.00016,26.20963]
[1777927565717,37.49,79911.31,10.0,0.4918,0.00016,26.20943]
[1777927571662,37.49,79913.3,10.0,0.49212,0.00016,26.21051]
[1777927576690,37.49,79914.44,10.0,0.4923,0.00016,26.21112]
[1777927579715,37.5,79906.02,10.0,0.49094,0.00016,26.20648]
[1777927580769,37.5,79906.02,10.0,0.49094,0.00016,26.20648]
[1777927580778,37.5,79906.02,10.0,0.49094,0.00016,26.20648]
[1777927580822,37.5,79903.41,10.0,0.49052,0.00016,26.20498]
[1777927586760,37.49,79899.33,10.0,0.48986,0.00016,26.20257]
[1777927591800,37.49,79897.72,10.0,0.48959,0.00016,26.19791]
[1777927596830,37.49,79899.82,10.0,0.48993,0.00016,26.19917]
[1777927601830,37.49,79903.17,10.0,0.49047,0.00016,26.20114]
[1777927607906,37.48,79907.61,10.0,0.49119,0.00016,26.20368]
[1777927612942,37.48,79909.05,10.0,0.49142,0.00016,26.20448]
[1777927617977,37.48,79907.34,10.0,0.49114,0.00016,26.20352]
[1777927623012,37.47,79904.57,10.0,0.49069,0.00016,26.20194]
[1777927628047,37.47,79902.67,10.0,0.49038,0.00016,26.20083]
[1777927635096,37.47,79902.57,10.0,0.49036,0.00016,26.20077]
[1777927640131,37.46,79901.65,10.0,0.49021,0.00016,26.20023]
[1777927645166,37.46,79901.06,10.0,0.49012,0.00016,26.19987]
[1777927650201,37.46,79901.11,10.0,0.49012,0.00016,26.1999]
[1777927655236,37.46,79901.04,10.0,0.49011,0.00016,26.19616]
[1777927661277,37.45,79900.65,10.0,0.49004,0.00016,26.19593]
[1777927665306,37.45,79894.46,10.0,0.48904,0.00016,26.19217]
[1777927670341,37.45,79894.0,10.0,0.48896,0.00016,26.19188]
[1777927675881,37.44,79894.98,10.0,0.48912,0.00016,26.19249]
[1777927675970,37.44,79902.19,10.0,0.49029,0.00016,26.19683]
[1777927681419,37.44,79900.76,10.0,0.49005,0.00016,26.19598]
[1777927686453,37.44,79900.74,10.0,0.49005,0.00016,26.19597]
[1777927691488,37.43,79901.56,10.0,0.49018,0.00016,26.19645]
[1777927699319,37.43,79900.89,10.0,0.49007,0.00016,26.19605]
[1777927704579,37.42,79902.08,10.0,0.49026,0.00016,26.19675]
[1777927709614,37.42,79902.54,10.0,0.49033,0.00016,26.19701]
[1777927714649,37.42,79902.84,10.0,0.49037,0.00016,26.19349]
[1777927719684,37.41,79905.32,10.0,0.49077,0.00016,26.19493]
[1777927724720,37.41,79904.92,10.0,0.4907,0.00016,26.19469]
[1777927730761,37.41,79905.76,10.0,0.49084,0.00016,26.19517]
[1777927733953,37.4,79905.47,10.0,0.49079,0.00016,26.19501]
[1777927734006,37.4,79906.13,10.0,0.4909,0.00016,26.19538]
[1777927735796,37.4,79917.22,10.0,0.4927,0.00016,26.20145]
[1777927736784,37.4,79917.22,10.0,0.4927,0.00016,26.20145]
[1777927736794,37.4,79917.22,10.0,0.4927,0.00016,26.20145]
[1777927736981,37.4,79921.16,10.0,0.49334,0.00016,26.20348]
[1777927742845,37.41,79926.18,10.0,0.49415,0.00016,26.20597]
[1777927747880,37.41,79929.47,10.0,0.49469,0.00016,26.20754]
[1777927748887,37.41,79935.26,10.0,0.49563,0.00016,26.21018]
[1777927751664,37.41,79936.53,10.0,0.49584,0.00016,26.21074]
[1777927751910,37.41,79944.96,10.0,0.4972,0.00016,26.21429]
[1777927753634,37.41,79947.74,10.0,0.49766,0.00016,26.2154]
[1777927753774,37.41,79947.74,10.0,0.49766,0.00016,26.2154]
[1777927753922,37.41,79949.04,10.0,0.49787,0.00016,26.2159]
[1777927759112,37.41,79949.45,10.0,0.49793,0.00016,26.21606]
[1777927768021,37.41,79948.2,10.0,0.49773,0.00016,26.21557]
[1777927771982,37.41,79953.6,10.0,0.4986,0.00016,26.21392]
[1777927772140,37.41,79953.6,10.0,0.4986,0.00016,26.21392]
[1777927772217,37.41,79953.6,10.0,0.4986,0.00016,26.21392]
[1777927772266,37.41,79960.46,10.0,0.49972,0.00016,26.21632]
[1777927777351,37.41,79964.37,10.0,0.50035,0.00016,26.2176]
[1777927780105,37.41,79957.55,10.0,0.49924,0.00016,26.21533]
[1777927785141,37.41,79955.6,10.0,0.49893,0.00016,26.21464]
[1777927790175,37.41,79952.09,10.0,0.49836,0.00016,26.21336]
[1777927793196,37.41,79945.75,10.0,0.49733,0.00016,26.21092]
[1777927798231,37.41,79943.96,10.0,0.49704,0.00016,26.2102]
[1777927803266,37.41,79944.22,10.0,0.49708,0.00016,26.2103]
[1777927806896,37.41,79940.26,10.0,0.49644,0.00016,26.20866]
[1777927806911,37.41,79940.26,10.0,0.49644,0.00016,26.20866]
[1777927807294,37.41,79938.98,10.0,0.49623,0.00016,26.20812]
[1777927812329,37.41,79939.17,10.0,0.49626,0.00016,26.2082]
[1777927817364,37.41,79939.1,10.0,0.49625,0.00016,26.20817]
[1777927822399,37.41,79939.6,10.0,0.49633,0.00016,26.20838]
[1777927827433,37.41,79940.35,10.0,0.49646,0.00016,26.2087]
[1777927832469,37.42,79940.94,10.0,0.49655,0.00016,26.20526]
[1777927837584,37.42,79940.98,10.0,0.49656,0.00016,26.20527]
[1777927838328,37.42,79940.98,10.0,0.49656,0.00016,26.20527]
[1777927838393,37.42,79940.32,10.0,0.49645,0.00016,26.20499]
[1777927838704,37.42,79940.32,10.0,0.49645,0.00016,26.20499]
[1777927838709,37.42,79940.32,10.0,0.49645,0.00016,26.20499]
[1777927838741,37.42,79940.32,10.0,0.49645,0.00016,26.20499]
[1777927838840,37.42,79919.11,10.0,0.49301,0.00016,26.19505]
[1777927840302,37.42,79914.84,10.0,0.49231,0.00016,26.19282]
[1777927841612,37.42,79915.28,10.0,0.49238,0.00016,26.19305]
[1777927841810,37.42,79914.87,10.0,0.49232,0.00016,26.19283]
[1777927846735,37.41,79913.9,10.0,0.49216,0.00016,26.19231]
[1777927846813,37.41,79913.54,10.0,0.4921,0.00016,26.19212]
[1777927852614,37.41,79915.02,10.0,0.49234,0.00016,26.19291]
[1777927858655,37.41,79915.35,10.0,0.49239,0.00016,26.19309]
[1777927863690,37.41,79917.68,10.0,0.49277,0.00016,26.19431]
[1777927870512,37.41,79918.56,10.0,0.49291,0.00016,26.19477]
[1777927876790,37.41,79920.11,10.0,0.49317,0.00016,26.19556]
[1777927881282,37.41,79918.74,10.0,0.49294,0.00016,26.19486]
[1777927881466,37.41,79917.41,10.0,0.49273,0.00016,26.19417]
[1777927882367,37.41,79917.41,10.0,0.49273,0.00016,26.19417]
[1777927882383,37.41,79917.41,10.0,0.49273,0.00016,26.19417]
[1777927882468,37.41,79916.38,10.0,0.49256,0.00016,26.19363]
[1777927883583,37.41,79915.15,10.0,0.49236,0.00016,26.19298]
[1777927883899,37.41,79915.15,10.0,0.49236,0.00016,26.19298]
[1777927883962,37.41,79903.26,10.0,0.49043,0.00016,26.18634]
[1777927885956,37.41,79899.61,10.0,0.48984,0.00016,26.18418]
[1777927891895,37.4,79899.73,10.0,0.48985,0.00016,26.18056]
[1777927896930,37.4,79910.4,10.0,0.49158,0.00016,26.1867]
[1777927898944,37.4,79910.55,10.0,0.4916,0.00016,26.18678]
[1777927904993,37.39,79906.14,10.0,0.49089,0.00016,26.1843]
[1777927908023,37.39,79899.24,10.0,0.48976,0.00016,26.18025]
[1777927914057,37.39,79899.61,10.0,0.48982,0.00016,26.18047]
[1777927919092,37.38,79900.47,10.0,0.48996,0.00016,26.18098]
[1777927924127,37.38,79904.19,10.0,0.49056,0.00016,26.18317]
[1777927929162,37.38,79903.38,10.0,0.49043,0.00016,26.18269]
[1777927934197,37.38,79902.6,10.0,0.4903,0.00016,26.18223]
[1777927940239,37.37,79903.45,10.0,0.49044,0.00016,26.18273]
[1777927946283,37.37,79903.41,10.0,0.49043,0.00016,26.1827]
[1777927947824,37.37,79903.63,10.0,0.49046,0.00016,26.18283]
[1777927947840,37.37,79903.63,10.0,0.49046,0.00016,26.18283]
[1777927948295,37.37,79899.33,10.0,0.48976,0.00016,26.18028]
[1777927953330,37.36,79897.78,10.0,0.48951,0.00016,26.17564]
[1777927958365,37.36,79899.71,10.0,0.48982,0.00016,26.17681]
[1777927963400,37.36,79900.28,10.0,0.48991,0.00016,26.17715]
[1777927968435,37.36,79898.87,10.0,0.48968,0.00016,26.1763]
[1777927973484,37.35,79894.22,10.0,0.48892,0.00016,26.17344]
[1777927979511,37.35,79893.42,10.0,0.48879,0.00016,26.17293]
[1777927984547,37.35,79891.82,10.0,0.48853,0.00016,26.17192]
[1777927989582,37.35,79891.17,10.0,0.48842,0.00016,26.17151]
[1777927994618,37.34,79886.34,10.0,0.48763,0.00016,26.16837]
[1777927999652,37.34,79880.89,10.0,0.48674,0.00016,26.16472]
[1777928005694,37.34,79880.82,10.0,0.48673,0.00016,26.16467]
[1777928007218,37.34,79880.82,10.0,0.48673,0.00016,26.16467]
[1777928007366,37.34,79880.82,10.0,0.48673,0.00016,26.16467]
[1777928007448,37.34,79881.06,10.0,0.48677,0.00016,26.16483]
[1777928008716,37.34,79874.05,10.0,0.48563,0.00016,26.15994]
[1777928013754,37.34,79873.88,10.0,0.4856,0.00016,26.15613]
[1777928018787,37.34,79880.25,10.0,0.48663,0.00016,26.16058]
[1777928023823,37.33,79880.86,10.0,0.48673,0.00016,26.16099]
[1777928028858,37.33,79881.39,10.0,0.48682,0.00016,26.16135]
[1777928034900,37.33,79882.52,10.0,0.487,0.00016,26.16211]
[1777928040004,37.33,79884.36,10.0,0.4873,0.00016,26.16334]
[1777928045856,37.33,79880.11,10.0,0.4866,0.00016,26.16046]
[1777928051013,37.33,79878.17,10.0,0.48629,0.00016,26.15912]
[1777928056047,37.33,79876.59,10.0,0.48603,0.00016,26.15802]
[1777928061104,37.32,79876.27,10.0,0.48598,0.00016,26.15779]
[1777928070145,37.32,79881.35,10.0,0.4868,0.00016,26.1613]
[1777928075180,37.32,79882.17,10.0,0.48693,0.00016,26.15816]
[1777928078205,37.32,79892.7,10.0,0.48864,0.00016,26.16505]
[1777928083235,37.31,79892.98,10.0,0.48869,0.00016,26.16523]
[1777928088271,37.31,79889.82,10.0,0.48817,0.00016,26.16321]
[1777928093307,37.31,79889.16,10.0,0.48806,0.00016,26.16278]
[1777928100356,37.31,79889.07,10.0,0.48805,0.00016,26.16272]
[1777928105458,37.31,79888.83,10.0,0.48801,0.00016,26.16257]
[1777928113447,37.31,79901.86,10.0,0.49013,0.00016,26.17065]
[1777928118482,37.31,79900.64,10.0,0.48993,0.00016,26.16993]
[1777928123518,37.32,79901.46,10.0,0.49007,0.00016,26.17042]
[1777928128553,37.32,79904.78,10.0,0.49061,0.00016,26.17237]
[1777928133594,37.32,79905.94,10.0,0.4908,0.00016,26.16934]
[1777928138622,37.32,79904.68,10.0,0.49059,0.00016,26.16861]
[1777928139635,37.32,79904.68,10.0,0.49059,0.00016,26.16861]
[1777928139645,37.32,79904.68,10.0,0.49059,0.00016,26.16861]
[1777928139732,37.32,79905.73,10.0,0.49077,0.00016,26.16922]
[1777928145671,37.33,79910.16,10.0,0.49149,0.00016,26.17173]
[1777928150006,37.33,79914.4,10.0,0.49218,0.00016,26.17405]
[1777928150706,37.33,79914.93,10.0,0.49227,0.00016,26.17433]
[1777928155741,37.32,79915.93,10.0,0.49242,0.00016,26.17486]
[1777928160775,37.31,79915.39,10.0,0.49233,0.00016,26.17456]
[1777928165810,37.3,79916.32,10.0,0.49248,0.00016,26.17505]
[1777928170845,37.3,79916.88,10.0,0.49257,0.00016,26.17534]
[1777928176888,37.3,79915.83,10.0,0.4924,0.00016,26.17479]
[1777928182780,37.3,79917.27,10.0,0.49264,0.00016,26.17555]
[1777928189980,37.31,79917.67,10.0,0.4927,0.00016,26.17577]
[1777928195014,37.31,79919.96,10.0,0.49307,0.00016,26.17326]
[1777928201055,37.3,79923.96,10.0,0.49372,0.00016,26.17527]
[1777928206091,37.3,79923.08,10.0,0.49358,0.00016,26.17483]
[1777928209112,37.29,79917.04,10.0,0.49259,0.00016,26.17173]
[1777928214147,37.29,79915.63,10.0,0.49236,0.00016,26.17098]
[1777928220189,37.29,79915.75,10.0,0.49238,0.00016,26.17105]
[1777928223211,37.3,79905.16,10.0,0.49065,0.00016,26.16517]
[1777928224217,37.3,79901.08,10.0,0.48999,0.00016,26.16278]
[1777928226876,37.3,79900.43,10.0,0.48988,0.00016,26.16239]
[1777928226908,37.3,79900.03,10.0,0.48982,0.00016,26.16215]
[1777928226974,37.3,79899.75,10.0,0.48977,0.00016,26.16198]
[1777928232273,37.3,79897.4,10.0,0.48939,0.00016,26.16056]
[1777928238316,37.3,79896.87,10.0,0.4893,0.00016,26.16023]
[1777928244361,37.3,79894.09,10.0,0.48885,0.00016,26.15851]
[1777928250400,37.3,79892.8,10.0,0.48864,0.00016,26.1577]
[1777928255437,37.3,79892.19,10.0,0.48854,0.00016,26.15362]
[1777928263491,37.3,79891.16,10.0,0.48837,0.00016,26.15296]
[1777928265158,37.3,79891.16,10.0,0.48837,0.00016,26.15296]
[1777928265416,37.3,79891.16,10.0,0.48837,0.00016,26.15296]
[1777928265505,37.3,79889.69,10.0,0.48813,0.00016,26.15201]
[1777928270539,37.3,79886.6,10.0,0.48763,0.00016,26.15]
[1777928275575,37.3,79885.56,10.0,0.48746,0.00016,26.14931]
[1777928280591,37.3,79885.63,10.0,0.48747,0.00016,26.14935]
[1777928285591,37.3,79885.96,10.0,0.48752,0.00016,26.14957]
[1777928290591,37.3,79886.07,10.0,0.48754,0.00016,26.14965]
[1777928295611,37.3,79885.52,10.0,0.48745,0.00016,26.14928]
[1777928299870,37.29,79891.2,10.0,0.48837,0.00016,26.15298]
[1777928301868,37.29,79897.05,10.0,0.48933,0.00016,26.15664]
[1777928304945,37.29,79902.5,10.0,0.49022,0.00016,26.15992]
[1777928309949,37.29,79904.0,10.0,0.49046,0.00016,26.1608]
[1777928314962,37.29,79905.51,10.0,0.4907,0.00016,26.15797]
[1777928319962,37.29,79909.02,10.0,0.49127,0.00016,26.15997]
[1777928324980,37.29,79910.76,10.0,0.49156,0.00016,26.16094]
[1777928330008,37.28,79912.86,10.0,0.4919,0.00016,26.16209]
[1777928335036,37.28,79910.75,10.0,0.49155,0.00016,26.16093]
[1777928340058,37.28,79907.84,10.0,0.49108,0.00016,26.1593]
[1777928345074,37.28,79907.08,10.0,0.49095,0.00016,26.15886]
[1777928349972,37.28,79899.48,10.0,0.48971,0.00016,26.1544]
[1777928354988,37.27,79897.44,10.0,0.48938,0.00016,26.15316]
[1777928360010,37.27,79894.6,10.0,0.48891,0.00016,26.1514]
[1777928365030,37.26,79891.37,10.0,0.48838,0.00016,26.14935]
[1777928370052,37.26,79888.62,10.0,0.48793,0.00016,26.14757]
[1777928375065,37.26,79888.78,10.0,0.48795,0.00016,26.14397]
[1777928380081,37.25,79889.38,10.0,0.48804,0.00016,26.14436]
[1777928385092,37.25,79889.2,10.0,0.48801,0.00016,26.14424]
[1777928390099,37.25,79888.65,10.0,0.48792,0.00016,26.14388]
[1777928395103,37.24,79888.05,10.0,0.48782,0.00016,26.14348]
[1777928400121,37.24,79888.28,10.0,0.48786,0.00016,26.14363]
[1777928401160,37.24,79887.69,10.0,0.48776,0.00016,26.14324]
[1777928401337,37.24,79887.69,10.0,0.48776,0.00016,26.14324]
[1777928401407,37.24,79887.69,10.0,0.48776,0.00016,26.14324]
[1777928401479,37.24,79900.27,10.0,0.48981,0.00016,26.15114]
[1777928403468,37.24,79901.68,10.0,0.49004,0.00016,26.15199]
[1777928404364,37.24,79901.68,10.0,0.49004,0.00016,26.15199]
[1777928404375,37.24,79901.68,10.0,0.49004,0.00016,26.15199]
[1777928404477,37.24,79901.21,10.0,0.48997,0.00016,26.15171]
[1777928409511,37.24,79900.65,10.0,0.48988,0.00016,26.15137]
[1777928414547,37.24,79898.46,10.0,0.48952,0.00016,26.15005]
[1777928420587,37.24,79898.43,10.0,0.48951,0.00016,26.15003]
[1777928426498,37.24,79899.43,10.0,0.48967,0.00016,26.15063]
[1777928432672,37.23,79899.63,10.0,0.4897,0.00016,26.14705]
[1777928441734,37.23,79902.26,10.0,0.49013,0.00016,26.14862]
[1777928447778,37.23,79899.27,10.0,0.48964,0.00016,26.14683]
[1777928453687,37.23,79902.17,10.0,0.49012,0.00016,26.14857]
[1777928459617,37.23,79904.84,10.0,0.49055,0.00016,26.15013]
[1777928460642,37.23,79904.52,10.0,0.4905,0.00016,26.14995]
[1777928460654,37.23,79904.52,10.0,0.4905,0.00016,26.14995]
[1777928460876,37.23,79912.1,10.0,0.49174,0.00016,26.15424]
[1777928465916,37.22,79916.12,10.0,0.49239,0.00016,26.1564]
[1777928469939,37.22,79928.2,10.0,0.49436,0.00016,26.16251]
[1777928474975,37.22,79931.02,10.0,0.49482,0.00016,26.16384]
[1777928478044,37.22,79931.92,10.0,0.49497,0.00016,26.16426]
[1777928478126,37.22,79933.47,10.0,0.49522,0.00016,26.16497]
[1777928478296,37.22,79933.47,10.0,0.49522,0.00016,26.16497]
[1777928479003,37.22,79933.47,10.0,0.49522,0.00016,26.16497]
[1777928479895,37.22,79933.47,10.0,0.49522,0.00016,26.16497]
[1777928480143,37.22,79941.43,10.0,0.49652,0.00016,26.16846]
[1777928486055,37.22,79942.26,10.0,0.49666,0.00016,26.1688]
[1777928491092,37.22,79944.08,10.0,0.49696,0.00016,26.16586]
[1777928493105,37.22,79949.64,10.0,0.49786,0.00016,26.16806]
[1777928500154,37.22,79950.89,10.0,0.49807,0.00016,26.16854]
[1777928500710,37.22,79950.89,10.0,0.49807,0.00016,26.16854]
[1777928500722,37.22,79950.89,10.0,0.49807,0.00016,26.16854]
[1777928501161,37.22,79952.42,10.0,0.49832,0.00016,26.16912]
[1777928506196,37.22,79953.05,10.0,0.49842,0.00016,26.16935]
[1777928512000,37.23,79954.99,10.0,0.49874,0.00016,26.17006]
[1777928518145,37.23,79955.27,10.0,0.49879,0.00016,26.17016]
[1777928520451,37.23,79955.31,10.0,0.49879,0.00016,26.17018]
[1777928520537,37.23,79956.57,10.0,0.499,0.00016,26.17062]
[1777928522487,37.23,79956.57,10.0,0.499,0.00016,26.17062]
[1777928522504,37.23,79956.57,10.0,0.499,0.00016,26.17062]
[1777928522588,37.23,79961.28,10.0,0.49977,0.00016,26.17224]
[1777928528212,37.23,79965.37,10.0,0.50044,0.00016,26.17357]
[1777928530365,37.23,79965.37,10.0,0.50044,0.00016,26.17357]
[1777928530454,37.23,79966.32,10.0,0.50059,0.00016,26.17387]
[1777928535400,37.23,79973.22,10.0,0.50172,0.00016,26.17591]
[1777928540435,37.23,79976.3,10.0,0.50222,0.00016,26.17676]
[1777928543046,37.23,79976.88,10.0,0.50232,0.00016,26.17691]
[1777928543061,37.23,79976.88,10.0,0.50232,0.00016,26.17691]
[1777928543143,37.23,79979.6,10.0,0.50276,0.00016,26.17762]
[1777928544126,37.23,79979.6,10.0,0.50276,0.00016,26.17762]
[1777928544187,37.23,79980.52,10.0,0.50291,0.00016,26.17785]
[1777928544672,37.23,79980.52,10.0,0.50291,0.00016,26.17785]
[1777928544728,37.23,79986.45,10.0,0.50388,0.00016,26.17925]
[1777928546726,37.23,79987.85,10.0,0.50411,0.00016,26.17956]
[1777928546786,37.23,79992.18,10.0,0.50482,0.00016,26.18046]
[1777928547399,37.23,79992.18,10.0,0.50482,0.00016,26.18046]
[1777928547501,37.23,79992.32,10.0,0.50484,0.00016,26.18048]
[1777928553091,37.22,79992.32,10.0,0.50484,0.00016,26.17678]
[1777928553139,37.22,79993.62,10.0,0.50505,0.00016,26.17704]
[1777928554534,37.22,79999.0,10.0,0.50593,0.00016,26.178]
[1777928559569,37.21,80001.21,10.0,0.50629,0.00016,26.17837]
[1777928562639,37.21,80002.34,10.0,0.50647,0.00016,26.17854]
[1777928563199,37.21,80002.34,10.0,0.50647,0.00016,26.17854]
[1777928563246,37.21,80002.4,10.0,0.50648,0.00016,26.17855]
[1777928563700,37.21,80010.35,10.0,0.50778,0.00016,26.17963]
[1777928564862,37.21,80010.35,10.0,0.50778,0.00016,26.17963]
[1777928565048,37.21,80010.35,10.0,0.50778,0.00016,26.17963]
[1777928570645,37.21,80012.64,10.0,0.50815,0.00016,26.17989]
[1777928572989,37.2,80013.28,10.0,0.50826,0.00016,26.17996]
[1777928573005,37.2,80019.56,10.0,0.50928,0.00016,26.18053]
[1777928575015,37.2,80019.56,10.0,0.50928,0.00016,26.18053]
[1777928575116,37.2,80019.56,10.0,0.50928,0.00016,26.18053]
[1777928575218,37.2,80019.95,10.0,0.50935,0.00016,26.18056]
[1777928575476,37.2,80019.95,10.0,0.50935,0.00016,26.18056]
[1777928577054,37.2,80019.95,10.0,0.50935,0.00016,26.18056]
[1777928577122,37.2,80019.95,10.0,0.50935,0.00016,26.18056]
[1777928577250,37.2,80029.94,10.0,0.51098,0.00016,26.1811]
[1777928578497,37.2,80029.94,10.0,0.51098,0.00016,26.1811]
[1777928578523,37.2,80029.94,10.0,0.51098,0.00016,26.1811]
[1777928578530,37.2,80029.94,10.0,0.51098,0.00016,26.1811]
[1777928578784,37.2,80026.09,10.0,0.51035,0.00016,26.18095]
[1777928580715,37.2,80017.2,10.0,0.5089,0.00016,26.18034]
[1777928581919,37.2,80014.08,10.0,0.50839,0.00016,26.18004]
[1777928587764,37.2,80011.33,10.0,0.50794,0.00016,26.17975]
[1777928592778,37.2,80015.28,10.0,0.50858,0.00016,26.18016]
[1777928597779,37.2,80017.33,10.0,0.50892,0.00016,26.18035]
[1777928602795,37.2,80020.8,10.0,0.50949,0.00016,26.18063]
[1777928607821,37.21,80022.56,10.0,0.50977,0.00016,26.18075]
[1777928612841,37.21,80025.36,10.0,0.51023,0.00016,26.17721]
[1777928615265,37.21,80031.08,10.0,0.51116,0.00016,26.17744]
[1777928620275,37.21,80031.6,10.0,0.51125,0.00016,26.17745]
[1777928625291,37.22,80031.3,10.0,0.5112,0.00016,26.17744]
[1777928630316,37.22,80031.66,10.0,0.51126,0.00016,26.17745]
[1777928638117,37.22,80032.38,10.0,0.51138,0.00016,26.17747]
[1777928643152,37.23,80033.78,10.0,0.5116,0.00016,26.17749]
[1777928645223,37.23,80017.17,10.0,0.50889,0.00016,26.17663]
[1777928646305,37.23,80015.69,10.0,0.50865,0.00016,26.1765]
[1777928651326,37.23,80017.35,10.0,0.50892,0.00016,26.17665]
[1777928651313,37.23,80011.64,10.0,0.50799,0.00016,26.17608]
[1777928656341,37.23,80008.78,10.0,0.50752,0.00016,26.17574]
[1777928661350,37.22,80008.09,10.0,0.50741,0.00016,26.17565]
[1777928666354,37.22,80007.84,10.0,0.50737,0.00016,26.17562]
[1777928671370,37.22,80007.7,10.0,0.50735,0.00016,26.1719]
[1777928676385,37.21,80004.41,10.0,0.50681,0.00016,26.17145]
[1777928679157,37.21,80004.23,10.0,0.50678,0.00016,26.17142]
[1777928679224,37.21,80004.23,10.0,0.50678,0.00016,26.17142]
[1777928679345,37.21,80004.23,10.0,0.50678,0.00016,26.17142]
[1777928679313,37.21,80004.23,10.0,0.50678,0.00016,26.17142]
[1777928679476,37.21,80004.23,10.0,0.50678,0.00016,26.17142]
[1777928679521,37.21,79993.89,10.0,0.50509,0.00016,26.16969]
[1777928680412,37.21,79993.89,10.0,0.50509,0.00016,26.16969]
[1777928685447,37.21,79989.49,10.0,0.50437,0.00016,26.16881]
[1777928691493,37.21,79989.51,10.0,0.50437,0.00016,26.16881]
[1777928696524,37.21,79986.09,10.0,0.50381,0.00016,26.16807]
[1777928699545,37.21,79992.81,10.0,0.50491,0.00016,26.16948]
[1777928708607,37.27,80048.33,10.0,0.51398,0.00016,26.17356]
[1777928710622,37.28,80040.93,10.0,0.51277,0.00016,26.17379]
[1777928712636,37.28,80032.95,10.0,0.51147,0.00016,26.17377]
[1777928717672,37.29,80029.23,10.0,0.51086,0.00016,26.17367]
[1777928718679,37.29,79971.25,10.0,0.50141,0.00016,26.16425]
[1777928728749,37.28,79972.72,10.0,0.50165,0.00016,26.16467]
[1777928730151,37.28,79972.72,10.0,0.50165,0.00016,26.16467]
[1777928730248,37.28,79968.14,10.0,0.5009,0.00016,26.16333]
[1777928731512,37.28,79968.14,10.0,0.5009,0.00016,26.16333]
[1777928731772,37.28,79969.89,10.0,0.50118,0.00016,26.16015]
[1777928736804,37.28,79969.42,10.0,0.50111,0.00016,26.16001]
[1777928742847,37.27,79969.87,10.0,0.50118,0.00016,26.16015]
[1777928747881,37.27,79973.14,10.0,0.50171,0.00016,26.16109]
[1777928752916,37.27,79975.58,10.0,0.50211,0.00016,26.16176]
[1777928757952,37.26,79975.42,10.0,0.50208,0.00016,26.16172]
[1777928761020,37.26,79979.75,10.0,0.50279,0.00016,26.16285]
[1777928761185,37.26,79983.21,10.0,0.50335,0.00016,26.1637]
[1777928767014,37.26,79984.08,10.0,0.5035,0.00016,26.1639]
[1777928773056,37.26,79982.92,10.0,0.50331,0.00016,26.16363]
[1777928779100,37.26,79982.3,10.0,0.50321,0.00016,26.16348]
[1777928781112,37.26,79992.43,10.0,0.50486,0.00016,26.1657]
[1777928786320,37.26,79993.21,10.0,0.50499,0.00016,26.16585]
[1777928788161,37.25,80002.01,10.0,0.50642,0.00016,26.16738]
[1777928791182,37.25,80009.66,10.0,0.50767,0.00016,26.16474]
[1777928791735,37.25,80009.66,10.0,0.50767,0.00016,26.16474]
[1777928791748,37.25,80009.66,10.0,0.50767,0.00016,26.16474]
[1777928793361,37.25,80011.56,10.0,0.50798,0.00016,26.16496]
[1777928793398,37.26,80013.21,10.0,0.50825,0.00016,26.16514]
[1777928794444,37.26,80018.72,10.0,0.50915,0.00016,26.16565]
[1777928798995,37.26,80022.92,10.0,0.50983,0.00016,26.16596]
[1777928799027,37.26,80022.92,10.0,0.50983,0.00016,26.16596]
[1777928799215,37.26,80022.92,10.0,0.50983,0.00016,26.16596]
[1777928799233,37.26,80022.92,10.0,0.50983,0.00016,26.16596]
[1777928799257,37.26,80034.12,10.0,0.51166,0.00016,26.16639]
[1777928800245,37.26,80034.12,10.0,0.51166,0.00016,26.16639]
[1777928804455,37.26,80037.36,10.0,0.51219,0.00016,26.16641]
[1777928804467,37.26,80037.36,10.0,0.51219,0.00016,26.16641]
[1777928804488,37.26,80037.36,10.0,0.51219,0.00016,26.16641]
[1777928805279,37.26,80038.98,10.0,0.51245,0.00016,26.16641]
[1777928806680,37.26,80035.62,10.0,0.51191,0.00016,26.16641]
[1777928806692,37.26,80035.62,10.0,0.51191,0.00016,26.16641]
[1777928807483,37.26,80033.59,10.0,0.51157,0.00016,26.16638]
[1777928808405,37.26,80026.82,10.0,0.51047,0.00016,26.16617]
[1777928812433,37.27,80024.79,10.0,0.51014,0.00016,26.16607]
[1777928817489,37.27,80027.78,10.0,0.51063,0.00016,26.16621]
[1777928821542,37.27,80022.6,10.0,0.50978,0.00016,26.16594]
[1777928826550,37.27,80025.06,10.0,0.51018,0.00016,26.16608]
[1777928831563,37.27,80029.29,10.0,0.51087,0.00016,26.16627]
[1777928836574,37.28,80029.9,10.0,0.51097,0.00016,26.16629]
[1777928841600,37.28,80032.81,10.0,0.51145,0.00016,26.16637]
[1777928846625,37.29,80034.48,10.0,0.51172,0.00016,26.16639]
[1777928851641,37.29,80035.68,10.0,0.51192,0.00016,26.1627]
[1777928856657,37.3,80037.54,10.0,0.51222,0.00016,26.16271]
[1777928861680,37.3,80036.85,10.0,0.51211,0.00016,26.16271]
[1777928866703,37.3,80038.72,10.0,0.51241,0.00016,26.16271]
[1777928871552,37.3,80044.39,10.0,0.51333,0.00016,26.1626]
[1777928876577,37.3,80042.21,10.0,0.51298,0.00016,26.16266]
[1777928881587,37.31,80039.49,10.0,0.51254,0.00016,26.1627]
[1777928886591,37.31,80038.26,10.0,0.51234,0.00016,26.16271]
[1777928891618,37.31,80040.95,10.0,0.51277,0.00016,26.16268]
[1777928892121,37.31,80040.95,10.0,0.51277,0.00016,26.16268]
[1777928892164,37.31,80040.95,10.0,0.51277,0.00016,26.16268]
[1777928892191,37.31,80040.95,10.0,0.51277,0.00016,26.16268]
[1777928892225,37.31,80040.95,10.0,0.51277,0.00016,26.16268]
[1777928892302,37.31,80040.45,10.0,0.51269,0.00016,26.16269]
[1777928893404,37.31,80040.45,10.0,0.51269,0.00016,26.16269]
[1777928893438,37.31,80040.45,10.0,0.51269,0.00016,26.16269]
[1777928896527,37.31,80040.39,10.0,0.51268,0.00016,26.16269]
[1777928896623,37.31,80039.89,10.0,0.5126,0.00016,26.1627]
[1777928901954,37.31,80037.62,10.0,0.51223,0.00016,26.16271]
[1777928906991,37.31,80035.56,10.0,0.5119,0.00016,26.1627]
[1777928911018,37.32,80043.22,10.0,0.51314,0.00016,26.15893]
[1777928916052,37.32,80048.19,10.0,0.51395,0.00016,26.15875]
[1777928921090,37.32,80051.2,10.0,0.51444,0.00016,26.15859]
[1777928923837,37.32,80052.59,10.0,0.51467,0.00016,26.1585]
[1777928930150,37.32,80057.09,10.0,0.5154,0.00016,26.15816]
[1777928936193,37.33,80051.82,10.0,0.51454,0.00016,26.15856]
[1777928941387,37.33,80051.88,10.0,0.51455,0.00016,26.15855]
[1777928942762,37.33,80054.07,10.0,0.51491,0.00016,26.1584]
[1777928942935,37.33,80054.07,10.0,0.51491,0.00016,26.1584]
[1777928942940,37.33,80054.07,10.0,0.51491,0.00016,26.1584]
[1777928943587,37.33,80058.24,10.0,0.51559,0.00016,26.15806]
[1777928945594,37.33,80057.45,10.0,0.51546,0.00016,26.15813]
[1777928946539,37.33,80057.34,10.0,0.51544,0.00016,26.15814]
[1777928946600,37.33,80061.86,10.0,0.51618,0.00016,26.15771]
[1777928946741,37.33,80061.86,10.0,0.51618,0.00016,26.15771]
[1777928946774,37.33,80061.86,10.0,0.51618,0.00016,26.15771]
[1777928946965,37.33,80061.86,10.0,0.51618,0.00016,26.15771]
[1777928947269,37.33,80061.86,10.0,0.51618,0.00016,26.15771]
[1777928948611,37.33,80061.86,10.0,0.51618,0.00016,26.15771]
[1777928949283,37.34,80061.1,10.0,0.51605,0.00016,26.15779]
[1777928954318,37.34,80059.11,10.0,0.51573,0.00016,26.15799]
[1777928959353,37.35,80057.26,10.0,0.51543,0.00016,26.15815]
[1777928964388,37.35,80057.67,10.0,0.51549,0.00016,26.15812]
[1777928969571,37.35,80056.74,10.0,0.51534,0.00016,26.1582]
[1777928969672,37.35,80051.46,10.0,0.51448,0.00016,26.15858]
[1777928975465,37.36,80050.34,10.0,0.5143,0.00016,26.15494]
[1777928980499,37.36,80049.6,10.0,0.51418,0.00016,26.15498]
[1777928985536,37.36,80049.81,10.0,0.51421,0.00016,26.15497]
[1777928990570,37.36,80049.24,10.0,0.51412,0.00016,26.155]
[1777928999634,37.37,80048.85,10.0,0.51406,0.00016,26.15502]
[1777929010597,37.37,80047.97,10.0,0.51391,0.00016,26.15506]
[1777929015745,37.37,80047.06,10.0,0.51377,0.00016,26.1551]
[1777929021787,37.37,80046.87,10.0,0.51374,0.00016,26.15511]
[1777929030738,37.37,80046.68,10.0,0.5137,0.00016,26.15512]
[1777929037023,37.38,80046.62,10.0,0.5137,0.00016,26.15142]
[1777929037243,37.38,80046.62,10.0,0.5137,0.00016,26.15142]
[1777929037464,37.38,80046.62,10.0,0.5137,0.00016,26.15142]
[1777929037495,37.38,80046.62,10.0,0.5137,0.00016,26.15142]
[1777929037607,37.38,80046.62,10.0,0.5137,0.00016,26.15142]
[1777929037624,37.38,80046.62,10.0,0.5137,0.00016,26.15142]
[1777929037723,37.38,80047.21,10.0,0.51379,0.00016,26.15139]
[1777929038911,37.38,80071.75,10.0,0.51778,0.00016,26.14905]
[1777929040251,37.38,80071.75,10.0,0.51778,0.00016,26.14905]
[1777929040267,37.38,80071.75,10.0,0.51778,0.00016,26.14905]
[1777929040275,37.38,80072.11,10.0,0.51784,0.00016,26.149]
[1777929046967,37.39,80074.86,10.0,0.51828,0.00016,26.14857]
[1777929054016,37.39,80075.51,10.0,0.51839,0.00016,26.14847]
[1777929059052,37.4,80076.84,10.0,0.5186,0.00016,26.14824]
[1777929064088,37.4,80078.58,10.0,0.51889,0.00016,26.14794]
[1777929069123,37.4,80082.48,10.0,0.51952,0.00016,26.14722]
[1777929073884,37.4,80083.96,10.0,0.51976,0.00016,26.14692]
[1777929074774,37.4,80084.27,10.0,0.51981,0.00016,26.14686]
[1777929075632,37.4,80084.27,10.0,0.51981,0.00016,26.14686]
[1777929075688,37.4,80085.07,10.0,0.51994,0.00016,26.1467]
[1777929077180,37.4,80095.33,10.0,0.52161,0.00016,26.14435]
[1777929078186,37.4,80097.54,10.0,0.52196,0.00016,26.14379]
[1777929083220,37.4,80099.76,10.0,0.52232,0.00016,26.1432]
[1777929086054,37.4,80102.29,10.0,0.52274,0.00016,26.1425]
[1777929086243,37.4,80102.64,10.0,0.52279,0.00016,26.1424]
[1777929091277,37.4,80104.91,10.0,0.52316,0.00016,26.13804]
[1777929097321,37.4,80106.94,10.0,0.52349,0.00016,26.13744]
[1777929102355,37.4,80104.8,10.0,0.52314,0.00016,26.13807]
[1777929106386,37.4,80096.13,10.0,0.52174,0.00016,26.14044]
[1777929108402,37.4,80090.98,10.0,0.5209,0.00016,26.14169]
[1777929109783,37.4,80090.98,10.0,0.5209,0.00016,26.14169]
[1777929110415,37.4,80090.32,10.0,0.52079,0.00016,26.14184]
[1777929115450,37.39,80089.57,10.0,0.52067,0.00016,26.14201]
[1777929121495,37.39,80089.87,10.0,0.52072,0.00016,26.14194]
[1777929131562,37.38,80089.88,10.0,0.52073,0.00016,26.14193]
[1777929137607,37.38,80090.66,10.0,0.52085,0.00016,26.14175]
[1777929144653,37.37,80091.14,10.0,0.52093,0.00016,26.14163]
[1777929151704,37.36,80091.28,10.0,0.52096,0.00016,26.13789]
[1777929159761,37.36,80089.79,10.0,0.52072,0.00016,26.13822]
[1777929164798,37.35,80090.43,10.0,0.52082,0.00016,26.13807]
[1777929170838,37.35,80090.25,10.0,0.5208,0.00016,26.13811]
[1777929175874,37.35,80089.73,10.0,0.52071,0.00016,26.13824]
[1777929181800,37.36,80088.53,10.0,0.52051,0.00016,26.13851]
[1777929186951,37.36,80089.66,10.0,0.5207,0.00016,26.13826]
[1777929191575,37.36,80089.28,10.0,0.52063,0.00016,26.13834]
[1777929193533,37.36,80082.97,10.0,0.51961,0.00016,26.13968]
[1777929201049,37.35,80080.71,10.0,0.51924,0.00016,26.14011]
[1777929206084,37.34,80080.04,10.0,0.51914,0.00016,26.14023]
[1777929212125,37.34,80076.88,10.0,0.51862,0.00016,26.13708]
[1777929216452,37.34,80075.87,10.0,0.51846,0.00016,26.13726]
[1777929216504,37.34,80075.87,10.0,0.51846,0.00016,26.13726]
[1777929218172,37.34,80057.59,10.0,0.51548,0.00016,26.13959]
[1777929219200,37.34,80057.59,10.0,0.51548,0.00016,26.13959]
[1777929219225,37.34,80055.02,10.0,0.51507,0.00016,26.1398]
[1777929225085,37.34,80055.25,10.0,0.5151,0.00016,26.13978]
[1777929230262,37.34,80058.17,10.0,0.51558,0.00016,26.13954]
[1777929235298,37.34,80055.58,10.0,0.51516,0.00016,26.13976]
[1777929242222,37.34,80054.53,10.0,0.51499,0.00016,26.13984]
[1777929247383,37.34,80054.53,10.0,0.51498,0.00016,26.13984]
[1777929253972,37.35,80050.74,10.0,0.51437,0.00016,26.14009]
[1777929260441,37.35,80049.06,10.0,0.51409,0.00016,26.14018]
[1777929260594,37.35,80056.04,10.0,0.51523,0.00016,26.13972]
[1777929263495,37.35,80061.71,10.0,0.51615,0.00016,26.1392]
[1777929268531,37.35,80064.59,10.0,0.51662,0.00016,26.13887]
[1777929275580,37.34,80065.92,10.0,0.51684,0.00016,26.135]
[1777929280615,37.33,80066.92,10.0,0.517,0.00016,26.13487]
[1777929286657,37.33,80068.4,10.0,0.51725,0.00016,26.13467]
[1777929291692,37.32,80069.68,10.0,0.51745,0.00016,26.13449]
[1777929296727,37.32,80070.07,10.0,0.51752,0.00016,26.13444]
[1777929302769,37.31,80071.73,10.0,0.51779,0.00016,26.13419]
[1777929309819,37.31,80071.36,10.0,0.51773,0.00016,26.13425]
[1777929310401,37.31,80071.36,10.0,0.51773,0.00016,26.13425]
[1777929310826,37.31,80073.72,10.0,0.51811,0.00016,26.13388]
[1777929313846,37.31,80083.46,10.0,0.5197,0.00016,26.13213]
[1777929315556,37.31,80084.66,10.0,0.5199,0.00016,26.13188]
[1777929315573,37.31,80084.66,10.0,0.5199,0.00016,26.13188]
[1777929318562,37.31,80084.56,10.0,0.51988,0.00016,26.1319]
[1777929318881,37.31,80084.56,10.0,0.51988,0.00016,26.1319]
[1777929324923,37.31,80087.79,10.0,0.52041,0.00016,26.13121]
[1777929330965,37.3,80088.14,10.0,0.52046,0.00016,26.13113]
[1777929336002,37.3,80086.77,10.0,0.52024,0.00016,26.12772]
[1777929341034,37.3,80087.43,10.0,0.52035,0.00016,26.12758]
[1777929349091,37.29,80088.71,10.0,0.52056,0.00016,26.12729]
[1777929356140,37.29,80089.88,10.0,0.52075,0.00016,26.12702]
[1777929361176,37.29,80090.69,10.0,0.52088,0.00016,26.12683]
[1777929367218,37.29,80090.84,10.0,0.52091,0.00016,26.12679]
[1777929373138,37.28,80091.45,10.0,0.52101,0.00016,26.12665]
[1777929381316,37.28,80091.83,10.0,0.52107,0.00016,26.12655]
[1777929386351,37.28,80092.34,10.0,0.52116,0.00016,26.12643]
[1777929391387,37.27,80092.3,10.0,0.52115,0.00016,26.12273]
[1777929397429,37.27,80092.75,10.0,0.52123,0.00016,26.12262]
[1777929402464,37.27,80095.83,10.0,0.52173,0.00016,26.12185]
[1777929407564,37.27,80095.23,10.0,0.52163,0.00016,26.122]
[1777929413913,37.27,80095.01,10.0,0.52159,0.00016,26.12205]
[1777929413932,37.27,80095.01,10.0,0.52159,0.00016,26.12205]
[1777929414039,37.27,80095.01,10.0,0.52159,0.00016,26.12205]
[1777929414114,37.27,80095.01,10.0,0.52159,0.00016,26.12205]
[1777929414068,37.27,80094.84,10.0,0.52157,0.00016,26.12209]
[1777929414175,37.27,80094.84,10.0,0.52157,0.00016,26.12209]
[1777929414294,37.27,80094.84,10.0,0.52157,0.00016,26.12209]
[1777929414326,37.27,80094.84,10.0,0.52157,0.00016,26.12209]
[1777929414612,37.27,80094.84,10.0,0.52157,0.00016,26.12209]
[1777929415619,37.27,80082.03,10.0,0.51948,0.00016,26.12497]
[1777929416609,37.27,80082.03,10.0,0.51948,0.00016,26.12497]
[1777929416709,37.27,80078.67,10.0,0.51893,0.00016,26.1256]
[1777929422667,37.28,80075.11,10.0,0.51835,0.00016,26.12622]
[1777929424684,37.28,80066.72,10.0,0.51698,0.00016,26.12746]
[1777929427869,37.28,80057.43,10.0,0.51546,0.00016,26.12847]
[1777929432221,37.28,80050.43,10.0,0.51432,0.00016,26.12898]
[1777929437932,37.28,80046.35,10.0,0.51366,0.00016,26.12918]
[1777929443814,37.29,80045.2,10.0,0.51347,0.00016,26.12922]
[1777929449857,37.29,80046.62,10.0,0.5137,0.00016,26.12916]
[1777929456905,37.29,80047.72,10.0,0.51388,0.00016,26.12541]
[1777929461940,37.29,80048.99,10.0,0.51409,0.00016,26.12535]
[1777929466037,37.29,80049.23,10.0,0.51413,0.00016,26.12533]
[1777929466146,37.29,80050.33,10.0,0.51431,0.00016,26.12527]
[1777929468016,37.29,80043.66,10.0,0.51322,0.00016,26.12556]
[1777929468987,37.29,80043.66,10.0,0.51322,0.00016,26.12556]
[1777929469068,37.29,80044.71,10.0,0.51339,0.00016,26.12553]
[1777929470309,37.29,80044.71,10.0,0.51339,0.00016,26.12553]
[1777929480100,37.3,80044.47,10.0,0.51335,0.00016,26.12553]
[1777929483049,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929483121,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929483278,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929483312,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929483479,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929483515,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929483708,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929483720,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929484008,37.3,80043.15,10.0,0.51313,0.00016,26.12557]
[1777929484129,37.3,80037.6,10.0,0.51223,0.00016,26.12565]
[1777929485136,37.3,80032.16,10.0,0.51134,0.00016,26.12559]
[1777929491178,37.3,80033.44,10.0,0.51155,0.00016,26.12561]
[1777929494199,37.31,80039.9,10.0,0.5126,0.00016,26.12563]
[1777929498227,37.31,80046.57,10.0,0.51369,0.00016,26.12546]
[1777929504052,37.31,80048.19,10.0,0.51396,0.00016,26.12539]
[1777929509304,37.31,80046.95,10.0,0.51375,0.00016,26.12544]
[1777929514339,37.31,80045.37,10.0,0.5135,0.00016,26.1218]
[1777929519374,37.31,80045.13,10.0,0.51346,0.00016,26.1218]
[1777929524410,37.32,80043.29,10.0,0.51316,0.00016,26.12186]
[1777929530452,37.32,80043.0,10.0,0.51311,0.00016,26.12187]
[1777929535488,37.32,80042.93,10.0,0.5131,0.00016,26.12187]
[1777929542536,37.32,80042.32,10.0,0.513,0.00016,26.12188]
[1777929547571,37.33,80042.19,10.0,0.51298,0.00016,26.12189]
[1777929552606,37.33,80041.54,10.0,0.51287,0.00016,26.1219]
[1777929557641,37.33,80041.27,10.0,0.51283,0.00016,26.1219]
[1777929563683,37.33,80043.71,10.0,0.51322,0.00016,26.12185]
[1777929569725,37.34,80044.15,10.0,0.5133,0.00016,26.12184]
[1777929574760,37.34,80045.85,10.0,0.51357,0.00016,26.11807]
[1777929579796,37.34,80047.55,10.0,0.51385,0.00016,26.118]
[1777929584830,37.34,80048.5,10.0,0.514,0.00016,26.11796]
[1777929589865,37.34,80049.4,10.0,0.51415,0.00016,26.11791]
[1777929593044,37.35,80055.55,10.0,0.51515,0.00016,26.11751]
[1777929598928,37.35,80058.17,10.0,0.51558,0.00016,26.11728]
[1777929601061,37.35,80058.63,10.0,0.51566,0.00016,26.11724]
[1777929601153,37.35,80061.03,10.0,0.51605,0.00016,26.11701]
[1777929606422,37.35,80061.43,10.0,0.51611,0.00016,26.11697]
[1777929607721,37.35,80061.95,10.0,0.5162,0.00016,26.11691]
[1777929611774,37.36,80059.57,10.0,0.51581,0.00016,26.11716]
[1777929617055,37.36,80059.97,10.0,0.51587,0.00016,26.11712]
[1777929621881,37.36,80061.06,10.0,0.51605,0.00016,26.11701]
[1777929629633,37.36,80061.12,10.0,0.51606,0.00016,26.117]
[1777929629955,37.36,80061.12,10.0,0.51606,0.00016,26.117]
[1777929633999,37.37,80059.05,10.0,0.51572,0.00016,26.1135]
[1777929639209,37.37,80058.33,10.0,0.5156,0.00016,26.11356]
[1777929644242,37.37,80058.15,10.0,0.51558,0.00016,26.11358]
[1777929649278,37.38,80057.88,10.0,0.51553,0.00016,26.11361]
[1777929654313,37.38,80056.97,10.0,0.51538,0.00016,26.11369]
[1777929660004,37.38,80056.48,10.0,0.5153,0.00016,26.11373]
[1777929665213,37.38,80056.04,10.0,0.51523,0.00016,26.11376]
[1777929670425,37.39,80055.68,10.0,0.51517,0.00016,26.11379]
[1777929675460,37.39,80055.15,10.0,0.51509,0.00016,26.11384]
[1777929680495,37.39,80054.68,10.0,0.51501,0.00016,26.11387]
[1777929685530,37.39,80055.16,10.0,0.51509,0.00016,26.11384]
[1777929690566,37.4,80055.21,10.0,0.51509,0.00016,26.11383]
[1777929695602,37.4,80054.85,10.0,0.51504,0.00016,26.11015]
[1777929703657,37.4,80055.02,10.0,0.51506,0.00016,26.11014]
[1777929708436,37.4,80055.33,10.0,0.51511,0.00016,26.11011]
[1777929713460,37.41,80055.21,10.0,0.51509,0.00016,26.11012]
[1777929718484,37.41,80055.22,10.0,0.5151,0.00016,26.11012]
[1777929720283,37.41,80055.37,10.0,0.51512,0.00016,26.11011]
[1777929720426,37.41,80055.3,10.0,0.51511,0.00016,26.11012]
[1777929721434,37.41,80066.32,10.0,0.5169,0.00016,26.109]
[1777929722201,37.41,80066.32,10.0,0.5169,0.00016,26.109]
[1777929722394,37.41,80069.53,10.0,0.51742,0.00016,26.10857]
[1777929727395,37.42,80074.36,10.0,0.51821,0.00016,26.10785]
[1777929732404,37.42,80074.36,10.0,0.51821,0.00016,26.10785]
[1777929734418,37.43,80080.63,10.0,0.51923,0.00016,26.10677]
[1777929738475,37.43,80090.77,10.0,0.52087,0.00016,26.10465]
[1777929743937,37.44,80094.39,10.0,0.52146,0.00016,26.10379]
[1777929748966,37.44,80094.05,10.0,0.5214,0.00016,26.10388]
[1777929753969,37.45,80093.84,10.0,0.52137,0.00016,26.10022]
[1777929758971,37.46,80095.51,10.0,0.52164,0.00016,26.09981]
[1777929763972,37.46,80097.76,10.0,0.522,0.00016,26.09924]
[1777929768976,37.47,80101.19,10.0,0.52255,0.00016,26.09833]
[1777929774004,37.47,80101.61,10.0,0.52262,0.00016,26.09821]
[1777929777523,37.46,80101.12,10.0,0.52254,0.00016,26.09834]
[1777929777649,37.46,80101.12,10.0,0.52254,0.00016,26.09834]
[1777929778214,37.46,80101.12,10.0,0.52254,0.00016,26.09834]
[1777929778230,37.46,80101.12,10.0,0.52254,0.00016,26.09834]
[1777929778451,37.46,80101.12,10.0,0.52254,0.00016,26.09834]
[1777929778497,37.46,80118.82,10.0,0.52542,0.00016,26.09279]
[1777929780119,37.46,80118.82,10.0,0.52542,0.00016,26.09279]
[1777929780620,37.46,80120.56,10.0,0.5257,0.00016,26.09217]
[1777929780837,37.46,80120.56,10.0,0.5257,0.00016,26.09217]
[1777929780912,37.46,80120.56,10.0,0.5257,0.00016,26.09217]
[1777929781201,37.46,80120.56,10.0,0.5257,0.00016,26.09217]
[1777929787243,37.47,80123.43,10.0,0.52616,0.00016,26.09113]
[1777929792276,37.47,80123.1,10.0,0.52611,0.00016,26.09125]
[1777929793013,37.47,80123.1,10.0,0.52611,0.00016,26.09125]
[1777929795020,37.47,80120.43,10.0,0.52568,0.00016,26.09223]
[1777929795754,37.47,80119.48,10.0,0.52552,0.00016,26.09257]
[1777929801342,37.47,80122.89,10.0,0.52607,0.00016,26.09134]
[1777929805268,37.47,80124.4,10.0,0.52632,0.00016,26.09077]
[1777929805370,37.47,80125.14,10.0,0.52644,0.00016,26.0905]
[1777929808483,37.47,80129.0,10.0,0.52706,0.00016,26.089]
[1777929808491,37.47,80146.12,10.0,0.52984,0.00016,26.0816]
[1777929808927,37.47,80146.12,10.0,0.52984,0.00016,26.0816]
[1777929809465,37.47,80146.12,10.0,0.52984,0.00016,26.0816]
[1777929809489,37.47,80160.32,10.0,0.53214,0.00016,26.0745]
[1777929809803,37.47,80160.32,10.0,0.53214,0.00016,26.0745]
[1777929810408,37.47,80160.32,10.0,0.53214,0.00016,26.0745]
[1777929811415,37.47,80167.41,10.0,0.53329,0.00016,26.0669]
[1777929811927,37.47,80167.41,10.0,0.53329,0.00016,26.0669]
[1777929812253,37.47,80167.41,10.0,0.53329,0.00016,26.0669]
[1777929812383,37.47,80167.41,10.0,0.53329,0.00016,26.0669]
[1777929812459,37.46,80185.0,10.0,0.53614,0.00016,26.05632]
[1777929813433,37.46,80185.0,10.0,0.53614,0.00016,26.05632]
[1777929813957,37.46,80185.0,10.0,0.53614,0.00016,26.05632]
[1777929814439,37.46,80185.85,10.0,0.53628,0.00016,26.05578]
[1777929815027,37.46,80185.85,10.0,0.53628,0.00016,26.05578]
[1777929815342,37.46,80185.85,10.0,0.53628,0.00016,26.05578]
[1777929815414,37.46,80185.85,10.0,0.53628,0.00016,26.05578]
[1777929815488,37.46,80185.85,10.0,0.53628,0.00016,26.05578]
[1777929815588,37.46,80185.0,10.0,0.53614,0.00016,26.05632]
[1777929817848,37.46,80185.01,10.0,0.53614,0.00016,26.05632]
[1777929823502,37.46,80178.35,10.0,0.53506,0.00016,26.06048]
[1777929825209,37.46,80179.2,10.0,0.5352,0.00016,26.05996]
[1777929829544,37.46,80185.98,10.0,0.53629,0.00016,26.05571]
[1777929830086,37.46,80185.98,10.0,0.53629,0.00016,26.05571]
[1777929833706,37.46,80191.96,10.0,0.53726,0.00016,26.05181]
[1777929833781,37.46,80191.96,10.0,0.53726,0.00016,26.05181]
[1777929834580,37.46,80198.71,10.0,0.53835,0.00016,26.04721]
[1777929835586,37.47,80210.02,10.0,0.54018,0.00016,26.03907]
[1777929836162,37.47,80210.02,10.0,0.54018,0.00016,26.03907]
[1777929836169,37.47,80210.02,10.0,0.54018,0.00016,26.03907]
[1777929836593,37.47,80216.39,10.0,0.54121,0.00016,26.03425]
[1777929838607,37.47,80223.62,10.0,0.54237,0.00016,26.02857]
[1777929840620,37.47,80216.86,10.0,0.54128,0.00016,26.0339]
[1777929842026,37.47,80216.86,10.0,0.54128,0.00016,26.0339]
[1777929842091,37.47,80210.65,10.0,0.54028,0.00016,26.03862]
[1777929843641,37.47,80204.97,10.0,0.53936,0.00016,26.04279]
[1777929848676,37.47,80206.93,10.0,0.53968,0.00016,26.04137]
[1777929856530,37.47,80221.46,10.0,0.54202,0.00016,26.03031]
[1777929860768,37.47,80229.62,10.0,0.54334,0.00016,26.02371]
[1777929862587,37.47,80229.62,10.0,0.54334,0.00016,26.02371]
[1777929862735,37.47,80229.35,10.0,0.54329,0.00016,26.02394]
[1777929862972,37.47,80229.35,10.0,0.54329,0.00016,26.02394]
[1777929863196,37.47,80229.35,10.0,0.54329,0.00016,26.02394]
[1777929863469,37.47,80243.54,10.0,0.54558,0.00016,26.01179]
[1777929864561,37.47,80243.54,10.0,0.54558,0.00016,26.01179]
[1777929864625,37.47,80243.54,10.0,0.54558,0.00016,26.01179]
[1777929864578,37.48,80257.91,10.0,0.54789,0.00016,25.99861]
[1777929864906,37.48,80258.84,10.0,0.54804,0.00016,25.99773]
[1777929866605,37.48,80260.29,10.0,0.54827,0.00016,25.99635]
[1777929866674,37.48,80260.29,10.0,0.54827,0.00016,25.99635]
[1777929866682,37.48,80260.29,10.0,0.54827,0.00016,25.99635]
[1777929866724,37.48,80260.29,10.0,0.54827,0.00016,25.99635]
[1777929866831,37.48,80260.29,10.0,0.54827,0.00016,25.99635]
[1777929866915,37.48,80259.08,10.0,0.54808,0.00016,25.99751]
[1777929868818,37.48,80259.08,10.0,0.54808,0.00016,25.99751]
[1777929872858,37.49,80250.89,10.0,0.54675,0.00016,26.00154]
[1777929878399,37.5,80247.43,10.0,0.54619,0.00016,26.00476]
[1777929878500,37.5,80242.11,10.0,0.54533,0.00016,26.00951]
[1777929882564,37.51,80240.4,10.0,0.54505,0.00016,26.01103]
[1777929888969,37.52,80238.98,10.0,0.54481,0.00016,26.01231]
[1777929896021,37.52,80239.2,10.0,0.54484,0.00016,26.01217]
[1777929901053,37.52,80239.9,10.0,0.54496,0.00016,26.01156]
[1777929906094,37.53,80240.43,10.0,0.54504,0.00016,26.01112]
[1777929911125,37.53,80238.83,10.0,0.54478,0.00016,26.01252]
[1777929916160,37.52,80240.14,10.0,0.54499,0.00016,26.01137]
[1777929922202,37.52,80240.04,10.0,0.54498,0.00016,26.01144]
[1777929927238,37.52,80238.6,10.0,0.54475,0.00016,26.01268]
[1777929927955,37.52,80238.6,10.0,0.54475,0.00016,26.01268]
[1777929929250,37.52,80251.74,10.0,0.54686,0.00016,26.00098]
[1777929935452,37.53,80255.52,10.0,0.54747,0.00016,25.99377]
[1777929941335,37.54,80255.87,10.0,0.54751,0.00016,25.99352]
[1777929946371,37.54,80254.46,10.0,0.54728,0.00016,25.99487]
[1777929948485,37.54,80255.05,10.0,0.54738,0.00016,25.99432]
[1777929950398,37.54,80240.9,10.0,0.5451,0.00016,26.00708]
[1777929955433,37.54,80237.32,10.0,0.54453,0.00016,26.01017]
[1777929960469,37.54,80235.82,10.0,0.54429,0.00016,26.01145]
[1777929965504,37.54,80236.19,10.0,0.54435,0.00016,26.01111]
[1777929966531,37.54,80236.19,10.0,0.54435,0.00016,26.01111]
[1777929972553,37.53,80234.69,10.0,0.54411,0.00016,26.01237]
[1777929977587,37.53,80233.39,10.0,0.5439,0.00016,26.01344]
[1777929980674,37.53,80233.76,10.0,0.54397,0.00016,26.01312]
[1777929982624,37.53,80224.43,10.0,0.54246,0.00016,26.02078]
[1777929986652,37.53,80234.22,10.0,0.54404,0.00016,26.01272]
[1777929991687,37.52,80238.71,10.0,0.54477,0.00016,26.00512]
[1777929996722,37.52,80238.81,10.0,0.54479,0.00016,26.00501]
[1777930006793,37.51,80238.96,10.0,0.54482,0.00016,26.00482]
[1777930011827,37.5,80238.55,10.0,0.54476,0.00016,26.00515]
[1777930015859,37.5,80223.16,10.0,0.54228,0.00016,26.01794]
[1777930022908,37.51,80222.83,10.0,0.54223,0.00016,26.01822]
[1777930032047,37.51,80225.94,10.0,0.54273,0.00016,26.01573]
[1777930035244,37.51,80225.5,10.0,0.54265,0.00016,26.01611]
[1777930035326,37.51,80216.52,10.0,0.5412,0.00016,26.0232]
[1777930041034,37.51,80216.83,10.0,0.54125,0.00016,26.02297]
[1777930042217,37.51,80216.83,10.0,0.54125,0.00016,26.02297]
[1777930048083,37.52,80218.68,10.0,0.54155,0.00016,26.02155]
[1777930053119,37.52,80220.31,10.0,0.54181,0.00016,26.01655]
[1777930058154,37.52,80220.56,10.0,0.54185,0.00016,26.01637]
[1777930063189,37.52,80221.37,10.0,0.54198,0.00016,26.01574]
[1777930068224,37.53,80222.02,10.0,0.54208,0.00016,26.01524]
[1777930073259,37.53,80220.82,10.0,0.54189,0.00016,26.0162]
[1777930073999,37.53,80220.82,10.0,0.54189,0.00016,26.0162]
[1777930074266,37.53,80215.82,10.0,0.54108,0.00016,26.02009]
[1777930079302,37.53,80211.16,10.0,0.54033,0.00016,26.02362]
[1777930082323,37.53,80206.21,10.0,0.53953,0.00016,26.02726]
[1777930087363,37.53,80202.19,10.0,0.53888,0.00016,26.03014]
[1777930091386,37.53,80196.77,10.0,0.53801,0.00016,26.03392]
[1777930096421,37.53,80194.67,10.0,0.53767,0.00016,26.03534]
[1777930099547,37.53,80194.91,10.0,0.53771,0.00016,26.03518]
[1777930100843,37.53,80204.94,10.0,0.53933,0.00016,26.02817]
[1777930102825,37.53,80204.57,10.0,0.53927,0.00016,26.02844]
[1777930104641,37.53,80204.47,10.0,0.53925,0.00016,26.02851]
[1777930106493,37.53,80199.04,10.0,0.53838,0.00016,26.03234]
[1777930112534,37.53,80196.1,10.0,0.53791,0.00016,26.03063]
[1777930117569,37.53,80198.41,10.0,0.53828,0.00016,26.02905]
[1777930123611,37.53,80198.16,10.0,0.53824,0.00016,26.02922]
[1777930128646,37.53,80194.65,10.0,0.53767,0.00016,26.03162]
[1777930133681,37.52,80193.42,10.0,0.53747,0.00016,26.03244]
[1777930139724,37.52,80194.49,10.0,0.53765,0.00016,26.03171]
[1777930145766,37.52,80193.44,10.0,0.53748,0.00016,26.03241]
[1777930150803,37.52,80193.13,10.0,0.53743,0.00016,26.03261]
[1777930151948,37.52,80193.13,10.0,0.53743,0.00016,26.03261]
[1777930158667,37.52,80192.0,10.0,0.53725,0.00016,26.03335]
[1777930163891,37.51,80191.38,10.0,0.53715,0.00016,26.03376]
[1777930165905,37.52,80183.78,10.0,0.53592,0.00016,26.03868]
[1777930168418,37.52,80183.62,10.0,0.5359,0.00016,26.03878]
[1777930171947,37.52,80176.46,10.0,0.53474,0.00016,26.03946]
[1777930174968,37.52,80171.56,10.0,0.53395,0.00016,26.04233]
[1777930180014,37.51,80170.32,10.0,0.53375,0.00016,26.04303]
[1777930185038,37.51,80168.92,10.0,0.53353,0.00016,26.04381]
[1777930190074,37.5,80167.05,10.0,0.53323,0.00016,26.04485]
[1777930191081,37.5,80173.18,10.0,0.53422,0.00016,26.04134]
[1777930196117,37.5,80177.19,10.0,0.53487,0.00016,26.03894]
[1777930201152,37.49,80177.97,10.0,0.535,0.00016,26.03846]
[1777930207194,37.49,80177.87,10.0,0.53499,0.00016,26.03851]
[1777930210918,37.49,80177.91,10.0,0.53499,0.00016,26.03848]
[1777930211685,37.49,80185.27,10.0,0.53619,0.00016,26.03389]
[1777930212812,37.48,80191.28,10.0,0.53716,0.00016,26.02997]
[1777930214243,37.48,80196.95,10.0,0.53808,0.00016,26.02614]
[1777930216767,37.48,80202.44,10.0,0.53896,0.00016,26.0223]
[1777930222301,37.49,80203.54,10.0,0.53914,0.00016,26.02152]
[1777930224317,37.49,80209.89,10.0,0.54017,0.00016,26.01689]
[1777930227883,37.49,80209.89,10.0,0.54016,0.00016,26.01689]
[1777930233241,37.49,80212.38,10.0,0.54057,0.00016,26.01129]
[1777930233957,37.49,80218.37,10.0,0.54154,0.00016,26.0067]
[1777930238985,37.49,80222.02,10.0,0.54213,0.00016,26.00383]
[1777930243987,37.49,80223.34,10.0,0.54234,0.00016,26.00278]
[1777930249000,37.49,80221.97,10.0,0.54212,0.00016,26.00389]
[1777930254025,37.49,80225.08,10.0,0.54262,0.00016,26.0014]
[1777930259047,37.49,80225.57,10.0,0.54269,0.00016,26.00102]
[1777930264071,37.5,80226.0,10.0,0.54276,0.00016,26.00068]
[1777930266698,37.5,80226.22,10.0,0.5428,0.00016,26.00051]
[1777930266946,37.5,80226.22,10.0,0.5428,0.00016,26.00051]
[1777930267073,37.5,80228.94,10.0,0.54324,0.00016,25.99828]
[1777930267194,37.5,80228.94,10.0,0.54324,0.00016,25.99828]
[1777930267619,37.5,80228.94,10.0,0.54324,0.00016,25.99828]
[1777930268626,37.5,80242.04,10.0,0.54535,0.00016,25.98713]
[1777930271004,37.5,80244.45,10.0,0.54573,0.00016,25.985]
[1777930271027,37.5,80244.45,10.0,0.54573,0.00016,25.985]
[1777930271648,37.5,80243.65,10.0,0.5456,0.00016,25.98573]
[1777930276682,37.51,80243.67,10.0,0.5456,0.00016,25.98575]
[1777930281717,37.51,80241.54,10.0,0.54525,0.00016,25.98766]
[1777930289580,37.52,80239.76,10.0,0.54496,0.00016,25.98927]
[1777930294809,37.53,80239.76,10.0,0.54496,0.00016,25.98557]
[1777930299847,37.53,80236.26,10.0,0.54439,0.00016,25.98862]
[1777930308682,37.54,80235.08,10.0,0.5442,0.00016,25.98965]
[1777930313942,37.55,80233.28,10.0,0.5439,0.00016,25.99123]
[1777930318507,37.55,80233.19,10.0,0.54388,0.00016,25.99131]
[1777930319040,37.55,80233.19,10.0,0.54388,0.00016,25.99131]
[1777930325019,37.56,80231.86,10.0,0.54366,0.00016,25.99248]
[1777930333079,37.56,80229.42,10.0,0.54326,0.00016,25.99454]
[1777930337609,37.57,80228.95,10.0,0.54318,0.00016,25.99494]
[1777930343149,37.57,80229.56,10.0,0.54328,0.00016,25.99447]
[1777930350000,37.58,80228.74,10.0,0.54314,0.00016,25.99518]
[1777930354227,37.58,80220.95,10.0,0.54189,0.00016,25.99771]
[1777930360070,37.58,80218.92,10.0,0.54156,0.00016,25.99932]
[1777930365610,37.59,80220.14,10.0,0.54176,0.00016,25.99837]
[1777930365685,37.59,80220.14,10.0,0.54176,0.00016,25.99837]
[1777930365808,37.59,80220.14,10.0,0.54176,0.00016,25.99837]
[1777930367733,37.59,80221.01,10.0,0.54189,0.00016,25.9977]
[1777930367833,37.59,80213.44,10.0,0.54067,0.00016,26.00354]
[1777930376383,37.59,80215.07,10.0,0.54094,0.00016,26.00231]
[1777930382425,37.59,80218.54,10.0,0.54149,0.00016,25.99965]
[1777930387461,37.59,80220.31,10.0,0.54178,0.00016,25.99827]
[1777930395517,37.59,80222.32,10.0,0.5421,0.00016,25.9967]
[1777930400996,37.59,80222.25,10.0,0.54209,0.00016,25.99676]
[1777930410424,37.6,80224.03,10.0,0.54237,0.00016,25.99536]
[1777930415659,37.6,80228.01,10.0,0.54302,0.00016,25.98841]
[1777930420695,37.6,80229.09,10.0,0.54319,0.00016,25.98754]
[1777930425731,37.6,80228.82,10.0,0.54314,0.00016,25.98777]
[1777930430765,37.6,80230.28,10.0,0.54338,0.00016,25.98659]
[1777930435800,37.61,80229.98,10.0,0.54333,0.00016,25.98685]
[1777930441842,37.61,80229.68,10.0,0.54328,0.00016,25.98711]
[1777930446877,37.61,80229.22,10.0,0.5432,0.00016,25.9875]
[1777930453928,37.61,80229.25,10.0,0.5432,0.00016,25.9875]
[1777930458963,37.62,80234.44,10.0,0.54404,0.00016,25.9832]
[1777930463999,37.62,80232.12,10.0,0.54366,0.00016,25.98516]
[1777930469036,37.62,80231.22,10.0,0.54351,0.00016,25.98593]
[1777930471050,37.62,80225.71,10.0,0.54263,0.00016,25.98669]
[1777930472057,37.62,80215.65,10.0,0.54101,0.00016,25.99457]
[1777930477092,37.62,80215.98,10.0,0.54106,0.00016,25.99432]
[1777930483134,37.62,80216.51,10.0,0.54115,0.00016,25.99392]
[1777930490185,37.63,80216.52,10.0,0.54115,0.00016,25.99391]
[1777930500250,37.63,80217.76,10.0,0.54135,0.00016,25.99296]
[1777930505288,37.63,80217.25,10.0,0.54127,0.00016,25.99336]
[1777930511124,37.63,80217.59,10.0,0.54132,0.00016,25.9931]
[1777930514192,37.63,80216.89,10.0,0.54121,0.00016,25.99364]
[1777930517371,37.63,80211.72,10.0,0.54038,0.00016,25.99755]
[1777930526436,37.63,80213.64,10.0,0.54069,0.00016,25.9961]
[1777930532155,37.62,80214.84,10.0,0.54088,0.00016,25.99145]
[1777930533994,37.62,80215.22,10.0,0.54095,0.00016,25.99116]
[1777930534074,37.62,80237.46,10.0,0.54452,0.00016,25.9732]
[1777930539718,37.63,80240.56,10.0,0.54502,0.00016,25.97055]
[1777930545805,37.63,80239.52,10.0,0.54485,0.00016,25.97147]
[1777930545823,37.63,80238.87,10.0,0.54475,0.00016,25.97202]
[1777930546422,37.63,80238.87,10.0,0.54475,0.00016,25.97202]
[1777930548819,37.63,80242.71,10.0,0.54536,0.00016,25.96869]
[1777930550966,37.63,80252.04,10.0,0.54686,0.00016,25.96035]
[1777930552018,37.63,80257.96,10.0,0.54781,0.00016,25.95485]
[1777930554540,37.63,80260.38,10.0,0.5482,0.00016,25.95256]
[1777930560059,37.63,80263.92,10.0,0.54877,0.00016,25.94917]
[1777930565138,37.63,80267.04,10.0,0.54927,0.00016,25.94614]
[1777930567544,37.63,80266.87,10.0,0.54924,0.00016,25.94632]
[1777930568736,37.63,80265.87,10.0,0.54908,0.00016,25.94729]
[1777930570745,37.64,80256.88,10.0,0.54764,0.00016,25.95589]
[1777930573766,37.64,80256.09,10.0,0.54751,0.00016,25.95662]
[1777930577212,37.63,80255.97,10.0,0.54749,0.00016,25.95673]
[1777930583836,37.63,80255.99,10.0,0.5475,0.00016,25.9567]
[1777930589878,37.63,80256.68,10.0,0.54761,0.00016,25.95605]
[1777930599945,37.63,80258.02,10.0,0.54783,0.00016,25.95102]
[1777930605990,37.63,80258.32,10.0,0.54788,0.00016,25.95073]
[1777930612032,37.62,80258.16,10.0,0.54786,0.00016,25.95086]
[1777930617179,37.62,80258.12,10.0,0.54785,0.00016,25.95089]
[1777930620025,37.62,80257.73,10.0,0.54779,0.00016,25.95125]
[1777930620188,37.62,80257.73,10.0,0.54779,0.00016,25.95125]
[1777930621236,37.62,80257.41,10.0,0.54774,0.00016,25.95155]
[1777930627385,37.62,80251.95,10.0,0.54686,0.00016,25.95659]
[1777930641236,37.61,80249.74,10.0,0.54652,0.00016,25.95854]
[1777930646201,37.61,80249.76,10.0,0.54652,0.00016,25.95851]
[1777930646370,37.61,80249.76,10.0,0.54652,0.00016,25.95851]
[1777930652315,37.6,80246.91,10.0,0.54607,0.00016,25.95731]
[1777930657351,37.6,80242.49,10.0,0.54536,0.00016,25.96121]
[1777930658072,37.6,80242.49,10.0,0.54536,0.00016,25.96121]
[1777930663393,37.6,80239.7,10.0,0.54492,0.00016,25.96362]
[1777930666503,37.6,80237.48,10.0,0.54456,0.00016,25.96552]
[1777930672455,37.6,80234.96,10.0,0.54415,0.00016,25.9677]
[1777930678500,37.6,80232.99,10.0,0.54383,0.00016,25.96938]
[1777930682372,37.61,80239.94,10.0,0.54495,0.00016,25.96347]
[1777930687563,37.6,80238.93,10.0,0.54479,0.00016,25.96433]
[1777930692964,37.6,80236.25,10.0,0.54436,0.00016,25.9666]
[1777930698641,37.6,80233.36,10.0,0.54389,0.00016,25.96905]
[1777930704683,37.6,80230.31,10.0,0.5434,0.00016,25.97161]
[1777930709722,37.6,80228.9,10.0,0.54318,0.00016,25.97274]
[1777930715762,37.59,80229.51,10.0,0.54328,0.00016,25.96846]
[1777930720967,37.59,80226.14,10.0,0.54275,0.00016,25.97118]
[1777930721351,37.59,80220.51,10.0,0.54184,0.00016,25.97568]
[1777930726839,37.59,80219.61,10.0,0.54169,0.00016,25.9764]
[1777930732880,37.6,80220.22,10.0,0.54178,0.00016,25.97595]
[1777930737574,37.6,80204.89,10.0,0.53931,0.00016,25.98748]
[1777930738922,37.6,80203.54,10.0,0.53909,0.00016,25.98844]
[1777930743958,37.6,80208.28,10.0,0.53986,0.00016,25.98502]
[1777930751007,37.6,80212.0,10.0,0.54046,0.00016,25.98227]
[1777930757050,37.6,80214.23,10.0,0.54081,0.00016,25.9806]
[1777930762085,37.61,80217.77,10.0,0.54138,0.00016,25.9779]
[1777930767120,37.61,80220.48,10.0,0.54182,0.00016,25.9758]
[1777930772155,37.61,80221.44,10.0,0.54198,0.00016,25.97132]
[1777930777190,37.61,80221.98,10.0,0.54206,0.00016,25.9709]
[1777930782225,37.61,80223.39,10.0,0.54229,0.00016,25.96979]
[1777930787260,37.61,80224.58,10.0,0.54248,0.00016,25.96885]
[1777930792295,37.62,80230.99,10.0,0.54351,0.00016,25.96364]
[1777930798543,37.62,80231.57,10.0,0.5436,0.00016,25.96317]
[1777930800727,37.62,80233.29,10.0,0.54387,0.00016,25.96175]
[1777930801236,37.62,80233.29,10.0,0.54387,0.00016,25.96175]
[1777930801360,37.62,80235.39,10.0,0.54421,0.00016,25.95998]
[1777930802366,37.62,80240.56,10.0,0.54505,0.00016,25.95554]
[1777930804227,37.62,80243.16,10.0,0.54547,0.00016,25.95326]
[1777930804287,37.62,80243.16,10.0,0.54547,0.00016,25.95326]
[1777930805561,37.62,80245.35,10.0,0.54582,0.00016,25.95131]
[1777930808584,37.61,80244.75,10.0,0.54573,0.00016,25.95182]
[1777930814449,37.6,80242.21,10.0,0.54532,0.00016,25.954]
[1777930819486,37.6,80244.32,10.0,0.54567,0.00016,25.9521]
[1777930824520,37.59,80239.99,10.0,0.54498,0.00016,25.95585]
[1777930828276,37.59,80238.74,10.0,0.54478,0.00016,25.95691]
[1777930828663,37.59,80221.77,10.0,0.54205,0.00016,25.97094]
[1777930829556,37.59,80221.77,10.0,0.54205,0.00016,25.97094]
[1777930831020,37.59,80218.43,10.0,0.54151,0.00016,25.97356]
[1777930831570,37.59,80216.76,10.0,0.54124,0.00016,25.97111]
[1777930837404,37.59,80217.6,10.0,0.54138,0.00016,25.97047]
[1777930842646,37.59,80217.7,10.0,0.54139,0.00016,25.97041]
[1777930847681,37.59,80218.87,10.0,0.54158,0.00016,25.96951]
[1777930852717,37.6,80218.9,10.0,0.54158,0.00016,25.9695]
[1777930857750,37.6,80220.66,10.0,0.54186,0.00016,25.96814]
[1777930863635,37.6,80218.94,10.0,0.54158,0.00016,25.9695]
[1777930869836,37.6,80220.51,10.0,0.54183,0.00016,25.96829]
[1777930874870,37.61,80219.81,10.0,0.54172,0.00016,25.96885]
[1777930879904,37.61,80220.91,10.0,0.54189,0.00016,25.968]
[1777930885949,37.61,80221.33,10.0,0.54196,0.00016,25.96768]
[1777930894005,37.62,80221.53,10.0,0.54199,0.00016,25.96381]
[1777930899767,37.62,80219.32,10.0,0.54164,0.00016,25.96555]
[1777930905346,37.62,80222.5,10.0,0.54215,0.00016,25.96307]
[1777930913142,37.63,80222.61,10.0,0.54216,0.00016,25.96301]
[1777930919179,37.63,80222.04,10.0,0.54206,0.00016,25.96348]
[1777930924214,37.63,80222.29,10.0,0.5421,0.00016,25.96329]
[1777930930504,37.63,80221.14,10.0,0.54192,0.00016,25.96421]
[1777930938312,37.64,80221.64,10.0,0.54199,0.00016,25.96384]
[1777930943347,37.64,80222.61,10.0,0.54215,0.00016,25.96308]
[1777930948382,37.64,80223.18,10.0,0.54224,0.00016,25.96264]
[1777930954268,37.65,80223.0,10.0,0.54221,0.00016,25.95906]
[1777930959459,37.65,80223.98,10.0,0.54237,0.00016,25.9583]
[1777930964493,37.65,80223.8,10.0,0.54234,0.00016,25.95845]
[1777930973557,37.65,80223.57,10.0,0.5423,0.00016,25.95866]
[1777930978593,37.66,80228.78,10.0,0.54313,0.00016,25.95447]
[1777930983627,37.66,80231.4,10.0,0.54355,0.00016,25.95234]
[1777930988661,37.67,80232.21,10.0,0.54368,0.00016,25.95169]
[1777930993697,37.67,80231.27,10.0,0.54352,0.00016,25.95249]
[1777930998732,37.67,80232.87,10.0,0.54378,0.00016,25.95118]
[1777931000746,37.67,80237.66,10.0,0.54455,0.00016,25.94714]
[1777931005781,37.67,80235.82,10.0,0.54425,0.00016,25.94872]
[1777931010816,37.68,80236.45,10.0,0.54435,0.00016,25.9482]
[1777931011876,37.68,80228.4,10.0,0.54306,0.00016,25.95116]
[1777931019880,37.68,80227.68,10.0,0.54294,0.00016,25.95175]
[1777931024914,37.68,80223.03,10.0,0.54219,0.00016,25.95549]
[1777931028943,37.68,80215.27,10.0,0.54094,0.00016,25.96151]
[1777931029329,37.68,80215.27,10.0,0.54094,0.00016,25.96151]
[1777931030957,37.68,80207.88,10.0,0.53975,0.00016,25.967]
[1777931033530,37.68,80205.28,10.0,0.53933,0.00016,25.96888]
[1777931036096,37.68,80216.62,10.0,0.54116,0.00016,25.96047]
[1777931038006,37.68,80218.12,10.0,0.5414,0.00016,25.95932]
[1777931040124,37.68,80218.51,10.0,0.54146,0.00016,25.95902]
[1777931041938,37.68,80225.54,10.0,0.5426,0.00016,25.95349]
[1777931042667,37.68,80225.54,10.0,0.5426,0.00016,25.95349]
[1777931042738,37.68,80225.54,10.0,0.5426,0.00016,25.95349]
[1777931042776,37.68,80224.46,10.0,0.54242,0.00016,25.95436]
[1777931045268,37.68,80227.0,10.0,0.54283,0.00016,25.95232]
[1777931051322,37.68,80223.91,10.0,0.54233,0.00016,25.95481]
[1777931055533,37.69,80223.11,10.0,0.5422,0.00016,25.95546]
[1777931061172,37.69,80220.99,10.0,0.54186,0.00016,25.95715]
[1777931065646,37.69,80214.52,10.0,0.54081,0.00016,25.96214]
[1777931068984,37.69,80213.54,10.0,0.54066,0.00016,25.96288]
[1777931069229,37.69,80208.93,10.0,0.53991,0.00016,25.9663]
[1777931070491,37.69,80208.93,10.0,0.53991,0.00016,25.9663]
[1777931070592,37.69,80202.91,10.0,0.53894,0.00016,25.97063]
[1777931075269,37.69,80198.15,10.0,0.53818,0.00016,25.9702]
[1777931081314,37.69,80200.42,10.0,0.53855,0.00016,25.96863]
[1777931087357,37.69,80202.65,10.0,0.53891,0.00016,25.96707]
[1777931090484,37.69,80203.91,10.0,0.53911,0.00016,25.96617]
[1777931090517,37.69,80203.91,10.0,0.53911,0.00016,25.96617]
[1777931093491,37.69,80204.92,10.0,0.53927,0.00016,25.96545]
[1777931093521,37.69,80204.92,10.0,0.53927,0.00016,25.96545]
[1777931099437,37.69,80206.38,10.0,0.53951,0.00016,25.96441]
[1777931104474,37.69,80203.47,10.0,0.53904,0.00016,25.96649]
[1777931109507,37.69,80203.99,10.0,0.53912,0.00016,25.96612]
[1777931114543,37.69,80203.15,10.0,0.53899,0.00016,25.96671]
[1777931119577,37.69,80204.88,10.0,0.53927,0.00016,25.96548]
[1777931124614,37.69,80209.41,10.0,0.53999,0.00016,25.96221]
[1777931129734,37.69,80211.81,10.0,0.54038,0.00016,25.96043]
[1777931134861,37.7,80214.18,10.0,0.54076,0.00016,25.95492]
[1777931140724,37.7,80215.87,10.0,0.54104,0.00016,25.95365]
[1777931145761,37.7,80223.49,10.0,0.54226,0.00016,25.94774]
[1777931147775,37.7,80228.46,10.0,0.54306,0.00016,25.94375]
[1777931148110,37.7,80228.46,10.0,0.54306,0.00016,25.94375]
[1777931153256,37.7,80226.26,10.0,0.5427,0.00016,25.94555]
[1777931155372,37.7,80225.66,10.0,0.54261,0.00016,25.94604]
[1777931155832,37.7,80226.5,10.0,0.54274,0.00016,25.94536]
[1777931157845,37.7,80232.44,10.0,0.5437,0.00016,25.94048]
[1777931158343,37.7,80232.44,10.0,0.5437,0.00016,25.94048]
[1777931163887,37.69,80232.27,10.0,0.54368,0.00016,25.94056]
[1777931168923,37.68,80233.67,10.0,0.54391,0.00016,25.93935]
[1777931173070,37.68,80234.81,10.0,0.5441,0.00016,25.93837]
[1777931173957,37.68,80236.04,10.0,0.5443,0.00016,25.93731]
[1777931179999,37.67,80236.52,10.0,0.54438,0.00016,25.93685]
[1777931186041,37.66,80237.17,10.0,0.54449,0.00016,25.93625]
[1777931191083,37.65,80237.46,10.0,0.54454,0.00016,25.93597]
[1777931196111,37.64,80237.97,10.0,0.54464,0.00016,25.93172]
[1777931201164,37.64,80237.57,10.0,0.54458,0.00016,25.93203]
[1777931207188,37.63,80235.73,10.0,0.5443,0.00016,25.93351]
[1777931212323,37.62,80235.41,10.0,0.54425,0.00016,25.93375]
[1777931220281,37.6,80234.95,10.0,0.54419,0.00016,25.93404]
[1777931224308,37.6,80228.9,10.0,0.54322,0.00016,25.93906]
[1777931231358,37.6,80226.92,10.0,0.5429,0.00016,25.94066]
[1777931236429,37.59,80229.16,10.0,0.54326,0.00016,25.93882]
[1777931242440,37.59,80229.23,10.0,0.54327,0.00016,25.93876]
[1777931247469,37.59,80227.45,10.0,0.54299,0.00016,25.94022]
[1777931253511,37.59,80226.39,10.0,0.54282,0.00016,25.93733]
[1777931258548,37.59,80226.16,10.0,0.54278,0.00016,25.93751]
[1777931263581,37.59,80225.87,10.0,0.54274,0.00016,25.93774]
[1777931268617,37.59,80224.85,10.0,0.54257,0.00016,25.93857]
[1777931273701,37.59,80223.69,10.0,0.54239,0.00016,25.93949]
[1777931282764,37.59,80224.23,10.0,0.54248,0.00016,25.93905]
[1777931287804,37.59,80223.82,10.0,0.54241,0.00016,25.93938]
[1777931292839,37.59,80223.55,10.0,0.54237,0.00016,25.93959]
[1777931297873,37.59,80224.3,10.0,0.54249,0.00016,25.93899]
[1777931302908,37.59,80223.79,10.0,0.54241,0.00016,25.93939]
[1777931308951,37.59,80222.7,10.0,0.54223,0.00016,25.94026]
[1777931313986,37.58,80223.32,10.0,0.54234,0.00016,25.93601]
[1777931320039,37.58,80223.03,10.0,0.54229,0.00016,25.93624]
[1777931326551,37.58,80221.42,10.0,0.54203,0.00016,25.93752]
[1777931332118,37.58,80221.88,10.0,0.54211,0.00016,25.93715]
[1777931338159,37.58,80222.65,10.0,0.54223,0.00016,25.93653]
[1777931343194,37.58,80221.42,10.0,0.54203,0.00016,25.93751]
[1777931348230,37.58,80221.63,10.0,0.54207,0.00016,25.93734]
[1777931353266,37.58,80225.04,10.0,0.54262,0.00016,25.93461]
[1777931354272,37.58,80232.72,10.0,0.54386,0.00016,25.92829]
[1777931357293,37.58,80238.88,10.0,0.54485,0.00016,25.92305]
[1777931358331,37.58,80240.64,10.0,0.54513,0.00016,25.92152]
[1777931359307,37.58,80240.71,10.0,0.54514,0.00016,25.92146]
[1777931362319,37.58,80242.24,10.0,0.54539,0.00016,25.92013]
[1777931369005,37.59,80243.72,10.0,0.54563,0.00016,25.91884]
[1777931377436,37.57,80249.58,10.0,0.54659,0.00016,25.90972]
[1777931382471,37.56,80252.95,10.0,0.54714,0.00016,25.90655]
[1777931387289,37.55,80258.23,10.0,0.548,0.00016,25.90152]
[1777931390527,37.55,80264.31,10.0,0.54899,0.00016,25.89566]
[1777931395562,37.55,80268.28,10.0,0.54962,0.00016,25.89176]
[1777931401604,37.55,80270.76,10.0,0.55002,0.00016,25.8893]
[1777931403861,37.55,80271.34,10.0,0.55012,0.00016,25.88872]
[1777931409664,37.55,80276.47,10.0,0.55094,0.00016,25.88351]
[1777931413731,37.55,80276.46,10.0,0.55094,0.00016,25.88352]
[1777931413766,37.55,80276.46,10.0,0.55094,0.00016,25.88352]
[1777931413938,37.55,80276.46,10.0,0.55094,0.00016,25.88352]
[1777931414074,37.55,80281.48,10.0,0.55175,0.00016,25.87831]
[1777931415707,37.55,80293.73,10.0,0.55372,0.00016,25.86515]
[1777931416728,37.55,80293.73,10.0,0.55372,0.00016,25.86515]
[1777931416824,37.55,80293.73,10.0,0.55372,0.00016,25.86515]
[1777931416864,37.55,80293.73,10.0,0.55372,0.00016,25.86515]
[1777931416872,37.55,80293.73,10.0,0.55372,0.00016,25.86515]
[1777931416925,37.55,80300.08,10.0,0.55474,0.00016,25.85809]
[1777931418593,37.55,80300.08,10.0,0.55474,0.00016,25.85809]
[1777931419083,37.55,80300.08,10.0,0.55474,0.00016,25.85809]
[1777931419308,37.55,80300.08,10.0,0.55474,0.00016,25.85809]
[1777931419380,37.55,80321.09,10.0,0.55812,0.00016,25.8335]
[1777931419579,37.55,80321.09,10.0,0.55812,0.00016,25.8335]
[1777931420098,37.55,80321.09,10.0,0.55812,0.00016,25.8335]
[1777931420173,37.55,80321.09,10.0,0.55812,0.00016,25.8335]
[1777931420197,37.55,80339.57,10.0,0.56108,0.00016,25.81033]
[1777931420408,37.55,80339.57,10.0,0.56108,0.00016,25.81033]
[1777931420500,37.55,80339.57,10.0,0.56108,0.00016,25.81033]
[1777931420976,37.55,80339.57,10.0,0.56108,0.00016,25.81033]
[1777931421058,37.55,80307.66,10.0,0.55596,0.00016,25.84944]
[1777931423352,37.55,80307.66,10.0,0.55596,0.00016,25.84944]
[1777931422758,37.55,80300.48,10.0,0.5548,0.00016,25.85766]
[1777931423765,37.56,80300.69,10.0,0.55484,0.00016,25.85744]
[1777931428802,37.56,80301.19,10.0,0.55491,0.00016,25.85691]
[1777931429473,37.56,80301.19,10.0,0.55491,0.00016,25.85691]
[1777931429512,37.56,80301.19,10.0,0.55491,0.00016,25.85691]
[1777931432642,37.56,80302.63,10.0,0.55515,0.00016,25.85154]
[1777931432828,37.56,80303.63,10.0,0.55531,0.00016,25.85041]
[1777931436783,37.56,80303.51,10.0,0.55529,0.00016,25.85057]
[1777931441600,37.57,80301.99,10.0,0.55504,0.00016,25.85233]
[1777931441641,37.57,80301.99,10.0,0.55504,0.00016,25.85233]
[1777931441895,37.57,80301.73,10.0,0.555,0.00016,25.85263]
[1777931443772,37.57,80301.17,10.0,0.5549,0.00016,25.85328]
[1777931443964,37.57,80291.15,10.0,0.55329,0.00016,25.8644]
[1777931445921,37.57,80287.64,10.0,0.55273,0.00016,25.8682]
[1777931448949,37.57,80290.66,10.0,0.55321,0.00016,25.86495]
[1777931449006,37.57,80290.66,10.0,0.55321,0.00016,25.86495]
[1777931449033,37.57,80290.54,10.0,0.55319,0.00016,25.86508]
[1777931451212,37.57,80290.54,10.0,0.55319,0.00016,25.86509]
[1777931451239,37.57,80290.54,10.0,0.55319,0.00016,25.86509]
[1777931451277,37.57,80304.5,10.0,0.55543,0.00016,25.84954]
[1777931454988,37.58,80309.63,10.0,0.55625,0.00016,25.84367]
[1777931456500,37.58,80308.88,10.0,0.55613,0.00016,25.84455]
[1777931459608,37.58,80308.09,10.0,0.556,0.00016,25.84547]
[1777931460029,37.58,80308.07,10.0,0.556,0.00016,25.84549]
[1777931463053,37.58,80302.06,10.0,0.55504,0.00016,25.85237]
[1777931468231,37.58,80303.04,10.0,0.5552,0.00016,25.85123]
[1777931474124,37.57,80304.27,10.0,0.5554,0.00016,25.84979]
[1777931479159,37.57,80304.82,10.0,0.55549,0.00016,25.84914]
[1777931480172,37.57,80304.82,10.0,0.55549,0.00016,25.84914]
[1777931485201,37.57,80306.25,10.0,0.55572,0.00016,25.84746]
[1777931489229,37.57,80310.94,10.0,0.55648,0.00016,25.842]
[1777931495271,37.56,80308.05,10.0,0.55602,0.00016,25.84158]
[1777931500306,37.56,80308.38,10.0,0.55608,0.00016,25.84118]
[1777931505341,37.56,80308.04,10.0,0.55603,0.00016,25.84156]
[1777931510378,37.56,80308.73,10.0,0.55614,0.00016,25.84074]
[1777931515411,37.56,80308.89,10.0,0.55616,0.00016,25.84054]
[1777931520447,37.56,80308.96,10.0,0.55618,0.00016,25.84045]
[1777931525481,37.56,80310.72,10.0,0.55646,0.00016,25.83838]
[1777931527027,37.56,80311.09,10.0,0.55652,0.00016,25.83795]
[1777931527057,37.56,80310.63,10.0,0.55645,0.00016,25.83849]
[1777931531779,37.56,80311.14,10.0,0.55653,0.00016,25.83789]
[1777931538493,37.56,80308.71,10.0,0.55614,0.00016,25.84072]
[1777931546083,37.55,80308.23,10.0,0.55606,0.00016,25.84127]
[1777931546147,37.55,80304.04,10.0,0.55539,0.00016,25.8461]
[1777931547381,37.55,80304.04,10.0,0.55539,0.00016,25.8461]
[1777931548450,37.55,80294.38,10.0,0.55384,0.00016,25.85694]
[1777931550129,37.55,80284.57,10.0,0.55226,0.00016,25.86757]
[1777931550855,37.55,80278.12,10.0,0.55122,0.00016,25.87433]
[1777931553677,37.56,80272.51,10.0,0.55032,0.00016,25.87631]
[1777931558986,37.56,80271.27,10.0,0.55012,0.00016,25.87756]
[1777931565403,37.56,80271.51,10.0,0.55016,0.00016,25.87732]
[1777931571804,37.56,80274.25,10.0,0.5506,0.00016,25.87455]
[1777931573102,37.56,80274.25,10.0,0.5506,0.00016,25.87455]
[1777931573122,37.56,80274.25,10.0,0.5506,0.00016,25.87455]
[1777931578662,37.56,80278.48,10.0,0.55128,0.00016,25.87022]
[1777931583888,37.56,80282.51,10.0,0.55193,0.00016,25.86602]
[1777931587603,37.56,80280.9,10.0,0.55167,0.00016,25.86772]
[1777931587633,37.56,80280.9,10.0,0.55167,0.00016,25.86772]
[1777931590762,37.56,80279.64,10.0,0.55146,0.00016,25.86904]
[1777931591147,37.56,80279.21,10.0,0.55139,0.00016,25.86949]
[1777931593959,37.56,80272.38,10.0,0.55029,0.00016,25.87647]
[1777931598994,37.56,80265.79,10.0,0.54923,0.00016,25.88301]
[1777931602015,37.55,80257.85,10.0,0.54795,0.00016,25.89066]
[1777931603751,37.55,80257.25,10.0,0.54786,0.00016,25.89123]
[1777931606042,37.55,80249.51,10.0,0.54661,0.00016,25.8984]
[1777931611078,37.54,80247.75,10.0,0.54634,0.00016,25.8962]
[1777931612547,37.54,80247.75,10.0,0.54634,0.00016,25.8962]
[1777931612574,37.54,80244.79,10.0,0.54586,0.00016,25.89886]
[1777931616397,37.54,80242.68,10.0,0.54552,0.00016,25.90071]
[1777931621400,37.53,80245.85,10.0,0.54604,0.00016,25.89785]
[1777931621969,37.53,80247.93,10.0,0.54638,0.00016,25.89596]
[1777931622155,37.53,80247.93,10.0,0.54638,0.00016,25.89595]
[1777931624047,37.53,80251.51,10.0,0.54696,0.00016,25.89267]
[1777931624078,37.53,80251.51,10.0,0.54696,0.00016,25.89267]
[1777931626188,37.53,80257.34,10.0,0.5479,0.00016,25.88719]
[1777931629203,37.52,80264.38,10.0,0.54904,0.00016,25.88038]
[1777931630210,37.52,80273.26,10.0,0.55048,0.00016,25.87153]
[1777931632224,37.52,80278.12,10.0,0.55126,0.00016,25.86655]
[1777931638266,37.52,80278.83,10.0,0.55137,0.00016,25.86581]
[1777931643316,37.52,80281.02,10.0,0.55173,0.00016,25.86352]
[1777931648350,37.52,80280.93,10.0,0.55171,0.00016,25.8636]
[1777931651993,37.52,80281.06,10.0,0.55174,0.00016,25.86346]
[1777931657429,37.52,80284.46,10.0,0.55228,0.00016,25.85987]
[1777931662464,37.52,80283.85,10.0,0.55219,0.00016,25.86052]
[1777931667499,37.52,80284.34,10.0,0.55226,0.00016,25.86]
[1777931672534,37.52,80289.57,10.0,0.55311,0.00016,25.85063]
[1777931676208,37.52,80290.74,10.0,0.5533,0.00016,25.84936]
[1777931676287,37.52,80290.74,10.0,0.5533,0.00016,25.84936]
[1777931676301,37.52,80290.74,10.0,0.5533,0.00016,25.84936]
[1777931676562,37.52,80290.66,10.0,0.55329,0.00016,25.84945]
[1777931682603,37.52,80290.25,10.0,0.55322,0.00016,25.8499]
[1777931687645,37.52,80291.21,10.0,0.55338,0.00016,25.84886]
[1777931690662,37.53,80286.4,10.0,0.5526,0.00016,25.85407]
[1777931692674,37.53,80281.59,10.0,0.55182,0.00016,25.85918]
[1777931694093,37.53,80281.59,10.0,0.55182,0.00016,25.85918]
[1777931694172,37.53,80281.59,10.0,0.55182,0.00016,25.85918]
[1777931694392,37.53,80281.59,10.0,0.55182,0.00016,25.85918]
[1777931694407,37.53,80282.81,10.0,0.55202,0.00016,25.85789]
[1777931695425,37.52,80253.42,10.0,0.54728,0.00016,25.88709]
[1777931697709,37.52,80245.27,10.0,0.54596,0.00016,25.89453]
[1777931702743,37.52,80248.62,10.0,0.54651,0.00016,25.89147]
[1777931707779,37.51,80251.54,10.0,0.54698,0.00016,25.88876]
[1777931712815,37.51,80253.85,10.0,0.54736,0.00016,25.88658]
[1777931717953,37.51,80254.34,10.0,0.54744,0.00016,25.8861]
[1777931719648,37.5,80271.75,10.0,0.55026,0.00016,25.86912]
[1777931720206,37.5,80274.52,10.0,0.55071,0.00016,25.86629]
[1777931725906,37.49,80277.0,10.0,0.55112,0.00016,25.86366]
[1777931730940,37.48,80276.95,10.0,0.55112,0.00016,25.86363]
[1777931736481,37.47,80276.97,10.0,0.55114,0.00016,25.85979]
[1777931742021,37.46,80279.32,10.0,0.55153,0.00016,25.85722]
[1777931744490,37.46,80279.31,10.0,0.55153,0.00016,25.85722]
[1777931750077,37.45,80278.92,10.0,0.55148,0.00016,25.85751]
[1777931755112,37.44,80275.62,10.0,0.55096,0.00016,25.86086]
[1777931760143,37.43,80275.08,10.0,0.55088,0.00016,25.86135]
[1777931765180,37.42,80274.67,10.0,0.55082,0.00016,25.86171]
[1777931770214,37.41,80273.08,10.0,0.55057,0.00016,25.86328]
[1777931777263,37.41,80273.25,10.0,0.55061,0.00016,25.86303]
[1777931782299,37.4,80273.14,10.0,0.55059,0.00016,25.86308]
[1777931787336,37.39,80272.83,10.0,0.55055,0.00016,25.86335]
[1777931790444,37.39,80268.82,10.0,0.5499,0.00016,25.8674]
[1777931790573,37.39,80261.21,10.0,0.54867,0.00016,25.87492]
[1777931792295,37.39,80261.21,10.0,0.54868,0.00016,25.87116]
[1777931792757,37.39,80255.21,10.0,0.54771,0.00016,25.87691]
[1777931797781,37.38,80251.41,10.0,0.54709,0.00016,25.88045]
[1777931802783,37.38,80248.47,10.0,0.54662,0.00016,25.88314]
[1777931806471,37.38,80250.68,10.0,0.54698,0.00016,25.88107]
[1777931806590,37.38,80245.64,10.0,0.54616,0.00016,25.88569]
[1777931812509,37.38,80242.92,10.0,0.54572,0.00016,25.88814]
[1777931819557,37.37,80239.04,10.0,0.54509,0.00016,25.89157]
[1777931825599,37.37,80240.14,10.0,0.54527,0.00016,25.8906]
[1777931827613,37.37,80232.05,10.0,0.54396,0.00016,25.8976]
[1777931832648,37.37,80224.06,10.0,0.54266,0.00016,25.90426]
[1777931833223,37.37,80224.06,10.0,0.54266,0.00016,25.90426]
[1777931834849,37.38,80218.84,10.0,0.54181,0.00016,25.90846]
[1777931835620,37.38,80218.84,10.0,0.54181,0.00016,25.90846]
[1777931835659,37.38,80218.84,10.0,0.54181,0.00016,25.90846]
[1777931835673,37.38,80215.56,10.0,0.54128,0.00016,25.91104]
[1777931837687,37.38,80210.71,10.0,0.54049,0.00016,25.91476]
[1777931842719,37.38,80212.89,10.0,0.54084,0.00016,25.91312]
[1777931845739,37.38,80220.48,10.0,0.54207,0.00016,25.9072]
[1777931850775,37.39,80221.92,10.0,0.5423,0.00016,25.90607]
[1777931856818,37.39,80221.69,10.0,0.54226,0.00016,25.90254]
[1777931861853,37.4,80222.17,10.0,0.54234,0.00016,25.90218]
[1777931864875,37.4,80229.64,10.0,0.54355,0.00016,25.89605]
[1777931870700,37.4,80226.53,10.0,0.54304,0.00016,25.89865]
[1777931880771,37.41,80223.32,10.0,0.54252,0.00016,25.90131]
[1777931887029,37.41,80219.57,10.0,0.5419,0.00016,25.90434]
[1777931895085,37.42,80216.99,10.0,0.54148,0.00016,25.90641]
[1777931900120,37.43,80214.97,10.0,0.54115,0.00016,25.908]
[1777931905155,37.43,80213.19,10.0,0.54085,0.00016,25.90939]
[1777931910190,37.43,80211.79,10.0,0.54062,0.00016,25.91048]
[1777931915227,37.44,80211.17,10.0,0.54052,0.00016,25.90723]
[1777931921052,37.44,80210.04,10.0,0.54034,0.00016,25.9081]
[1777931926118,37.45,80209.47,10.0,0.54024,0.00016,25.90854]
[1777931927764,37.45,80215.96,10.0,0.54129,0.00016,25.90361]
[1777931933352,37.45,80216.95,10.0,0.54145,0.00016,25.90284]
[1777931934363,37.45,80210.11,10.0,0.54034,0.00016,25.90808]
[1777931940401,37.46,80209.03,10.0,0.54016,0.00016,25.90891]
[1777931949464,37.46,80208.48,10.0,0.54007,0.00016,25.90936]
[1777931954499,37.47,80207.52,10.0,0.53991,0.00016,25.91009]
[1777931960541,37.47,80205.82,10.0,0.53963,0.00016,25.91136]
[1777931965576,37.47,80205.85,10.0,0.53963,0.00016,25.91135]
[1777931968597,37.48,80200.87,10.0,0.53882,0.00016,25.91495]
[1777931973633,37.48,80202.81,10.0,0.53914,0.00016,25.90984]
[1777931978670,37.49,80204.36,10.0,0.53939,0.00016,25.90874]
[1777931983703,37.49,80207.37,10.0,0.53987,0.00016,25.90656]
[1777931988737,37.49,80210.04,10.0,0.5403,0.00016,25.9046]
[1777931991759,37.5,80215.58,10.0,0.5412,0.00016,25.9004]
[1777931996794,37.5,80214.74,10.0,0.54106,0.00016,25.90107]
[1777932000926,37.5,80213.73,10.0,0.54089,0.00016,25.90186]
[1777932001314,37.5,80209.67,10.0,0.54024,0.00016,25.90493]
[1777932001923,37.51,80196.61,10.0,0.53812,0.00016,25.91431]
[1777932002677,37.51,80196.61,10.0,0.53812,0.00016,25.91431]
[1777932002836,37.51,80196.61,10.0,0.53812,0.00016,25.91432]
[1777932003609,37.51,80196.61,10.0,0.53812,0.00016,25.91432]
[1777932003752,37.51,80196.61,10.0,0.53812,0.00016,25.91432]
[1777932003762,37.51,80196.61,10.0,0.53812,0.00016,25.91432]
[1777932003843,37.51,80206.49,10.0,0.53972,0.00016,25.90729]
[1777932004538,37.51,80206.49,10.0,0.53972,0.00016,25.90729]
[1777932004694,37.51,80206.49,10.0,0.53972,0.00016,25.90729]
[1777932004853,37.51,80226.71,10.0,0.543,0.00016,25.89159]
[1777932005958,37.51,80226.71,10.0,0.543,0.00016,25.89159]
[1777932005995,37.51,80226.71,10.0,0.543,0.00016,25.89159]
[1777932006001,37.5,80256.07,10.0,0.54775,0.00016,25.86569]
[1777932006048,37.5,80256.07,10.0,0.54775,0.00016,25.86569]
[1777932006097,37.5,80256.07,10.0,0.54775,0.00016,25.86569]
[1777932006129,37.5,80256.07,10.0,0.54775,0.00016,25.86569]
[1777932006456,37.5,80256.07,10.0,0.54775,0.00016,25.86569]
[1777932006479,37.5,80256.07,10.0,0.54775,0.00016,25.86569]
[1777932006875,37.5,80256.07,10.0,0.54775,0.00016,25.86569]
[1777932007882,37.5,80277.13,10.0,0.55115,0.00016,25.84484]
[1777932010097,37.5,80280.48,10.0,0.55169,0.00016,25.84136]
[1777932010122,37.5,80280.48,10.0,0.55169,0.00016,25.84136]
[1777932010558,37.5,80280.48,10.0,0.55169,0.00016,25.84136]
[1777932010651,37.5,80280.48,10.0,0.55169,0.00016,25.84136]
[1777932010871,37.5,80280.48,10.0,0.55169,0.00016,25.84136]
[1777932010942,37.5,80303.58,10.0,0.55542,0.00016,25.816]
[1777932011106,37.5,80303.58,10.0,0.55542,0.00016,25.816]
[1777932011264,37.5,80303.58,10.0,0.55542,0.00016,25.816]
[1777932011726,37.5,80303.58,10.0,0.55542,0.00016,25.816]
[1777932011909,37.51,80303.58,10.0,0.55542,0.00016,25.81601]
[1777932012485,37.51,80303.58,10.0,0.55542,0.00016,25.81601]
[1777932012700,37.51,80303.58,10.0,0.55542,0.00016,25.81601]
[1777932012832,37.51,80303.58,10.0,0.55542,0.00016,25.81601]
[1777932012917,37.5,80313.89,10.0,0.55708,0.00016,25.80394]
[1777932013924,37.5,80330.73,10.0,0.5598,0.00016,25.7833]
[1777932014157,37.5,80330.73,10.0,0.5598,0.00016,25.7833]
[1777932015341,37.51,80327.53,10.0,0.55928,0.00016,25.78733]
[1777932015396,37.51,80327.53,10.0,0.55928,0.00016,25.78733]
[1777932015943,37.51,80318.24,10.0,0.55778,0.00016,25.79874]
[1777932016960,37.51,80323.97,10.0,0.55871,0.00016,25.79175]
[1777932017973,37.51,80336.32,10.0,0.56069,0.00016,25.7762]
[1777932018997,37.51,80326.65,10.0,0.55914,0.00016,25.78844]
[1777932019973,37.51,80322.98,10.0,0.55854,0.00016,25.79298]
[1777932025011,37.51,80320.54,10.0,0.55815,0.00016,25.79598]
[1777932030051,37.51,80320.57,10.0,0.55815,0.00016,25.79595]
[1777932035086,37.51,80322.3,10.0,0.55844,0.00016,25.79007]
[1777932040121,37.51,80324.01,10.0,0.55871,0.00016,25.78798]
[1777932044932,37.51,80318.47,10.0,0.55782,0.00016,25.79475]
[1777932045512,37.51,80313.68,10.0,0.55705,0.00016,25.80049]
[1777932048179,37.51,80308.67,10.0,0.55624,0.00016,25.80639]
[1777932051747,37.51,80307.55,10.0,0.55606,0.00016,25.80769]
[1777932052829,37.51,80306.09,10.0,0.55583,0.00016,25.80937]
[1777932052917,37.51,80292.79,10.0,0.55368,0.00016,25.8244]
[1777932053894,37.51,80292.79,10.0,0.55368,0.00016,25.8244]
[1777932053931,37.51,80292.79,10.0,0.55368,0.00016,25.8244]
[1777932053952,37.51,80283.53,10.0,0.55219,0.00016,25.83442]
[1777932056113,37.51,80283.34,10.0,0.55216,0.00016,25.83462]
[1777932055229,37.51,80281.89,10.0,0.55192,0.00016,25.83615]
[1777932056238,37.51,80276.52,10.0,0.55106,0.00016,25.84176]
[1777932058025,37.51,80284.19,10.0,0.55229,0.00016,25.83372]
[1777932058141,37.51,80284.19,10.0,0.55229,0.00016,25.83372]
[1777932058163,37.51,80284.19,10.0,0.55229,0.00016,25.83372]
[1777932058668,37.51,80284.19,10.0,0.55229,0.00016,25.83372]
[1777932058874,37.51,80285.34,10.0,0.55248,0.00016,25.8325]
[1777932060264,37.51,80298.54,10.0,0.55461,0.00016,25.81802]
[1777932061666,37.51,80298.54,10.0,0.55461,0.00016,25.81802]
[1777932061767,37.51,80306.43,10.0,0.55588,0.00016,25.80902]
[1777932063663,37.51,80306.43,10.0,0.55588,0.00016,25.80902]
[1777932069326,37.52,80302.84,10.0,0.5553,0.00016,25.8132]
[1777932072112,37.52,80296.27,10.0,0.55423,0.00016,25.82064]
[1777932077383,37.52,80300.8,10.0,0.55496,0.00016,25.81559]
[1777932079396,37.52,80307.08,10.0,0.55597,0.00016,25.8084]
[1777932081411,37.52,80315.75,10.0,0.55737,0.00016,25.79818]
[1777932083822,37.52,80323.08,10.0,0.55855,0.00016,25.78928]
[1777932089466,37.52,80323.32,10.0,0.55859,0.00016,25.789]
[1777932091993,37.52,80323.76,10.0,0.55866,0.00016,25.78846]
[1777932092145,37.52,80323.76,10.0,0.55866,0.00016,25.78846]
[1777932092487,37.52,80324.4,10.0,0.55877,0.00016,25.7839]
[1777932094040,37.52,80338.99,10.0,0.56111,0.00016,25.76546]
[1777932095026,37.52,80338.99,10.0,0.56111,0.00016,25.76546]
[1777932095078,37.53,80336.73,10.0,0.56075,0.00016,25.76839]
[1777932100081,37.53,80336.3,10.0,0.56067,0.00016,25.76898]
[1777932101540,37.53,80336.3,10.0,0.56067,0.00016,25.76899]
[1777932104572,37.53,80330.73,10.0,0.55978,0.00016,25.77609]
[1777932109607,37.53,80333.29,10.0,0.56019,0.00016,25.77286]
[1777932111620,37.53,80339.36,10.0,0.56116,0.00016,25.76508]
[1777932116656,37.53,80341.22,10.0,0.56146,0.00016,25.76269]
[1777932121691,37.53,80338.48,10.0,0.56102,0.00016,25.76626]
[1777932126726,37.54,80340.31,10.0,0.56131,0.00016,25.76389]
[1777932131761,37.54,80342.77,10.0,0.5617,0.00016,25.7607]
[1777932136796,37.54,80343.25,10.0,0.56178,0.00016,25.76008]
[1777932138810,37.54,80337.6,10.0,0.56087,0.00016,25.76743]
[1777932139818,37.54,80332.27,10.0,0.56001,0.00016,25.77424]
[1777932142094,37.54,80332.75,10.0,0.56009,0.00016,25.77362]
[1777932143845,37.54,80325.99,10.0,0.559,0.00016,25.78209]
[1777932144263,37.54,80325.99,10.0,0.559,0.00016,25.78209]
[1777932144852,37.54,80325.59,10.0,0.55894,0.00016,25.78258]
[1777932146866,37.54,80319.34,10.0,0.55794,0.00016,25.79022]
[1777932151901,37.53,80316.47,10.0,0.55749,0.00016,25.78987]
[1777932156936,37.53,80314.37,10.0,0.55715,0.00016,25.79233]
[1777932161971,37.52,80312.06,10.0,0.55678,0.00016,25.79504]
[1777932167006,37.53,80304.88,10.0,0.55562,0.00016,25.80345]
[1777932172043,37.53,80303.94,10.0,0.55547,0.00016,25.80456]
[1777932177081,37.53,80298.21,10.0,0.55454,0.00016,25.81109]
[1777932179095,37.53,80291.8,10.0,0.55351,0.00016,25.81821]
[1777932180102,37.53,80286.13,10.0,0.55259,0.00016,25.82435]
[1777932181109,37.53,80278.94,10.0,0.55143,0.00016,25.83195]
[1777932184130,37.54,80274.74,10.0,0.55075,0.00016,25.8363]
[1777932189167,37.54,80282.62,10.0,0.55202,0.00016,25.82813]
[1777932190175,37.54,80288.35,10.0,0.55294,0.00016,25.82201]
[1777932192188,37.54,80281.92,10.0,0.55191,0.00016,25.82887]
[1777932195504,37.54,80281.06,10.0,0.55177,0.00016,25.82979]
[1777932199235,37.54,80287.34,10.0,0.55278,0.00016,25.82312]
[1777932205280,37.54,80286.77,10.0,0.55269,0.00016,25.82374]
[1777932205512,37.54,80286.77,10.0,0.55269,0.00016,25.82374]
[1777932207293,37.54,80293.63,10.0,0.55379,0.00016,25.81628]
[1777932209308,37.54,80296.45,10.0,0.55425,0.00016,25.81316]
[1777932214341,37.55,80296.22,10.0,0.55421,0.00016,25.80968]
[1777932219377,37.55,80288.91,10.0,0.55303,0.00016,25.81773]
[1777932221394,37.55,80283.78,10.0,0.5522,0.00016,25.82323]
[1777932226426,37.55,80284.54,10.0,0.55232,0.00016,25.82243]
[1777932227433,37.55,80295.68,10.0,0.55412,0.00016,25.81032]
[1777932228976,37.55,80295.68,10.0,0.55412,0.00016,25.81032]
[1777932229035,37.55,80297.83,10.0,0.55447,0.00016,25.80794]
[1777932231961,37.55,80300.88,10.0,0.55496,0.00016,25.80451]
[1777932237503,37.56,80297.67,10.0,0.55443,0.00016,25.80818]
[1777932243310,37.56,80298.63,10.0,0.55458,0.00016,25.80715]
[1777932248580,37.57,80298.75,10.0,0.5546,0.00016,25.80705]
[1777932254621,37.57,80298.5,10.0,0.55455,0.00016,25.80738]
[1777932259657,37.58,80301.29,10.0,0.555,0.00016,25.80428]
[1777932265082,37.58,80303.95,10.0,0.55542,0.00016,25.8013]
[1777932270734,37.59,80301.62,10.0,0.55504,0.00016,25.80401]
[1777932275769,37.59,80298.86,10.0,0.55459,0.00016,25.8034]
[1777932280809,37.59,80297.26,10.0,0.55433,0.00016,25.80522]
[1777932285839,37.6,80296.99,10.0,0.55428,0.00016,25.80557]
[1777932288860,37.6,80290.95,10.0,0.55331,0.00016,25.81224]
[1777932293894,37.6,80292.68,10.0,0.55358,0.00016,25.81038]
[1777932298930,37.61,80294.64,10.0,0.5539,0.00016,25.80826]
[1777932301952,37.61,80303.13,10.0,0.55526,0.00016,25.79876]
[1777932302959,37.61,80313.33,10.0,0.5569,0.00016,25.78694]
[1777932303965,37.61,80308.54,10.0,0.55613,0.00016,25.79256]
[1777932309002,37.61,80310.92,10.0,0.55651,0.00016,25.78983]
[1777932311015,37.62,80320.05,10.0,0.55797,0.00016,25.77899]
[1777932316050,37.62,80316.53,10.0,0.5574,0.00016,25.78328]
[1777932321086,37.62,80319.61,10.0,0.5579,0.00016,25.77958]
[1777932326131,37.62,80322.04,10.0,0.55829,0.00016,25.77663]
[1777932330150,37.62,80316.59,10.0,0.55741,0.00016,25.78319]
[1777932334178,37.62,80311.9,10.0,0.55667,0.00016,25.78496]
[1777932336192,37.62,80303.69,10.0,0.55535,0.00016,25.79447]
[1777932337199,37.62,80296.12,10.0,0.55413,0.00016,25.80299]
[1777932341228,37.62,80294.97,10.0,0.55394,0.00016,25.80428]
[1777932344564,37.62,80295.52,10.0,0.55403,0.00016,25.80368]
[1777932345256,37.62,80295.98,10.0,0.5541,0.00016,25.80317]
[1777932350291,37.63,80296.9,10.0,0.55425,0.00016,25.80217]
[1777932355325,37.63,80297.44,10.0,0.55433,0.00016,25.80159]
[1777932360367,37.63,80298.16,10.0,0.55444,0.00016,25.80081]
[1777932361371,37.63,80287.96,10.0,0.5528,0.00016,25.81198]
[1777932362375,37.63,80283.97,10.0,0.55216,0.00016,25.81623]
[1777932365704,37.63,80283.07,10.0,0.55201,0.00016,25.81718]
[1777932367286,37.63,80281.95,10.0,0.55183,0.00016,25.81836]
[1777932367307,37.63,80281.95,10.0,0.55183,0.00016,25.81836]
[1777932367411,37.63,80274.58,10.0,0.55065,0.00016,25.82597]
[1777932370432,37.63,80269.83,10.0,0.54988,0.00016,25.83077]
[1777932370872,37.63,80269.83,10.0,0.54988,0.00016,25.83077]
[1777932370890,37.63,80269.83,10.0,0.54988,0.00016,25.83077]
[1777932377480,37.64,80267.45,10.0,0.54949,0.00016,25.83317]
[1777932382514,37.64,80267.64,10.0,0.54952,0.00016,25.83302]
[1777932387151,37.64,80268.23,10.0,0.54961,0.00016,25.83245]
[1777932387167,37.65,80269.1,10.0,0.54975,0.00016,25.83161]
[1777932389563,37.65,80263.93,10.0,0.54891,0.00016,25.83668]
[1777932391682,37.64,80258.41,10.0,0.54803,0.00016,25.8382]
[1777932395606,37.64,80253.31,10.0,0.54721,0.00016,25.84294]
[1777932400642,37.63,80252.08,10.0,0.54702,0.00016,25.84404]
[1777932405678,37.63,80248.77,10.0,0.54649,0.00016,25.84706]
[1777932412725,37.63,80245.83,10.0,0.54602,0.00016,25.84969]
[1777932417761,37.63,80242.26,10.0,0.54544,0.00016,25.85285]
[1777932422798,37.62,80246.22,10.0,0.54608,0.00016,25.84932]
[1777932427832,37.62,80243.42,10.0,0.54563,0.00016,25.85181]
[1777932432867,37.62,80245.19,10.0,0.54592,0.00016,25.85023]
[1777932436895,37.62,80249.98,10.0,0.54669,0.00016,25.8459]
[1777932441929,37.62,80251.77,10.0,0.54699,0.00016,25.84421]
[1777932443944,37.61,80258.41,10.0,0.54806,0.00016,25.83798]
[1777932449986,37.6,80261.61,10.0,0.54859,0.00016,25.83484]
[1777932455021,37.6,80264.97,10.0,0.54914,0.00016,25.82776]
[1777932460055,37.59,80267.06,10.0,0.54949,0.00016,25.82565]
[1777932465091,37.58,80268.7,10.0,0.54976,0.00016,25.82396]
[1777932470126,37.57,80270.28,10.0,0.55002,0.00016,25.82232]
[1777932477175,37.56,80272.82,10.0,0.55044,0.00016,25.81968]
[1777932482210,37.56,80273.7,10.0,0.55059,0.00016,25.81873]
[1777932485231,37.56,80285.14,10.0,0.55244,0.00016,25.80679]
[1777932486239,37.56,80287.91,10.0,0.55288,0.00016,25.80382]
[1777932491273,37.56,80289.12,10.0,0.55308,0.00016,25.80254]
[1777932496323,37.56,80287.65,10.0,0.55284,0.00016,25.80411]
[1777932503357,37.55,80286.72,10.0,0.5527,0.00016,25.80507]
[1777932508578,37.55,80286.13,10.0,0.5526,0.00016,25.80569]
[1777932514434,37.55,80288.69,10.0,0.55302,0.00016,25.79915]
[1777932517455,37.55,80283.6,10.0,0.5522,0.00016,25.80459]
[1777932522501,37.55,80284.26,10.0,0.55231,0.00016,25.80388]
[1777932526518,37.55,80292.74,10.0,0.55368,0.00016,25.79469]
[1777932531552,37.54,80292.69,10.0,0.55367,0.00016,25.79474]
[1777932536589,37.54,80291.59,10.0,0.5535,0.00016,25.79594]
[1777932541623,37.54,80293.53,10.0,0.55381,0.00016,25.79381]
[1777932544221,37.54,80294.2,10.0,0.55392,0.00016,25.79307]
[1777932545653,37.54,80299.78,10.0,0.55482,0.00016,25.78683]
[1777932548672,37.55,80302.98,10.0,0.55533,0.00016,25.7832]
[1777932555496,37.55,80302.93,10.0,0.55532,0.00016,25.78328]
[1777932557735,37.55,80309.83,10.0,0.55643,0.00016,25.7753]
[1777932563777,37.55,80308.05,10.0,0.55615,0.00016,25.7774]
[1777932567805,37.55,80301.83,10.0,0.55514,0.00016,25.78458]
[1777932572840,37.55,80295.89,10.0,0.55419,0.00016,25.78751]
[1777932577875,37.55,80292.76,10.0,0.55368,0.00016,25.79098]
[1777932583918,37.56,80289.36,10.0,0.55313,0.00016,25.79471]
[1777932588979,37.56,80287.48,10.0,0.55283,0.00016,25.79675]
[1777932594996,37.56,80286.11,10.0,0.5526,0.00016,25.79823]
[1777932601040,37.56,80284.77,10.0,0.55239,0.00016,25.79968]
[1777932606074,37.56,80283.4,10.0,0.55216,0.00016,25.80115]
[1777932612116,37.56,80283.24,10.0,0.55214,0.00016,25.80133]
[1777932617151,37.56,80281.67,10.0,0.55188,0.00016,25.803]
[1777932622187,37.56,80277.61,10.0,0.55123,0.00016,25.80724]
[1777932623193,37.56,80271.58,10.0,0.55025,0.00016,25.8134]
[1777932628228,37.57,80269.31,10.0,0.54988,0.00016,25.81571]
[1777932633262,37.57,80270.48,10.0,0.55007,0.00016,25.81079]
[1777932638298,37.57,80271.23,10.0,0.55019,0.00016,25.81004]
[1777932643333,37.57,80272.47,10.0,0.5504,0.00016,25.80878]
[1777932645347,37.57,80278.71,10.0,0.5514,0.00016,25.80238]
[1777932650389,37.57,80280.32,10.0,0.55166,0.00016,25.80071]
[1777932652362,37.57,80280.4,10.0,0.55167,0.00016,25.80063]
[1777932652477,37.57,80280.4,10.0,0.55167,0.00016,25.80063]
[1777932652516,37.57,80280.4,10.0,0.55167,0.00016,25.80063]
[1777932652555,37.57,80292.39,10.0,0.55361,0.00016,25.78779]
[1777932654420,37.57,80295.31,10.0,0.55408,0.00016,25.78457]
[1777932658222,37.57,80296.17,10.0,0.55422,0.00016,25.78362]
[1777932659466,37.57,80303.28,10.0,0.55536,0.00016,25.77562]
[1777932661384,37.57,80306.61,10.0,0.5559,0.00016,25.77179]
[1777932667806,37.58,80302.37,10.0,0.55521,0.00016,25.77673]
[1777932668513,37.58,80300.17,10.0,0.55485,0.00016,25.77923]
[1777932671393,37.58,80302.02,10.0,0.55515,0.00016,25.77714]
[1777932676572,37.59,80305.05,10.0,0.55563,0.00016,25.77373]
[1777932681604,37.59,80307.46,10.0,0.55602,0.00016,25.77098]
[1777932686641,37.59,80307.85,10.0,0.55607,0.00016,25.77057]
[1777932691674,37.6,80305.78,10.0,0.55574,0.00016,25.76923]
[1777932696709,37.6,80307.55,10.0,0.55602,0.00016,25.76723]
[1777932701746,37.61,80307.9,10.0,0.55608,0.00016,25.76686]
[1777932706781,37.61,80307.12,10.0,0.55595,0.00016,25.7678]
[1777932711814,37.61,80308.19,10.0,0.55611,0.00016,25.7666]
[1777932716850,37.62,80309.82,10.0,0.55637,0.00016,25.76474]
[1777932721884,37.62,80311.2,10.0,0.55659,0.00016,25.76316]
[1777932726920,37.62,80312.01,10.0,0.55672,0.00016,25.76225]
[1777932730947,37.63,80316.86,10.0,0.55749,0.00016,25.75653]
[1777932736773,37.63,80316.79,10.0,0.55748,0.00016,25.75667]
[1777932742024,37.64,80316.55,10.0,0.55743,0.00016,25.75701]
[1777932748067,37.64,80315.89,10.0,0.55732,0.00016,25.75785]
[1777932756914,37.65,80316.14,10.0,0.55736,0.00016,25.75385]
[1777932762164,37.65,80315.68,10.0,0.55728,0.00016,25.75444]
[1777932767198,37.65,80314.07,10.0,0.55702,0.00016,25.75639]
[1777932772233,37.66,80314.66,10.0,0.55711,0.00016,25.75574]
[1777932777269,37.66,80314.79,10.0,0.55712,0.00016,25.75562]
[1777932782305,37.67,80314.98,10.0,0.55715,0.00016,25.75544]
[1777932787339,37.67,80315.12,10.0,0.55717,0.00016,25.75531]
[1777932794388,37.67,80315.64,10.0,0.55725,0.00016,25.75475]
[1777932799423,37.68,80314.89,10.0,0.55712,0.00016,25.75568]
[1777932807263,37.68,80315.14,10.0,0.55715,0.00016,25.75544]
[1777932816542,37.69,80315.32,10.0,0.55718,0.00016,25.75152]
[1777932821577,37.69,80318.01,10.0,0.55761,0.00016,25.74836]
[1777932826612,37.7,80318.88,10.0,0.55775,0.00016,25.74736]
[1777932831648,37.7,80318.3,10.0,0.55765,0.00016,25.74809]
[1777932831694,37.7,80325.49,10.0,0.5588,0.00016,25.73938]
[1777932833661,37.7,80330.31,10.0,0.55957,0.00016,25.73344]
[1777932837690,37.71,80335.55,10.0,0.56041,0.00016,25.72691]
[1777932842724,37.72,80333.46,10.0,0.56006,0.00016,25.72966]
[1777932847759,37.72,80331.6,10.0,0.55975,0.00016,25.73209]
[1777932854810,37.73,80331.12,10.0,0.55967,0.00016,25.73279]
[1777932857831,37.74,80326.01,10.0,0.55884,0.00016,25.73916]
[1777932860206,37.74,80323.25,10.0,0.5584,0.00016,25.74255]
[1777932866894,37.75,80324.11,10.0,0.55853,0.00016,25.74159]
[1777932871929,37.75,80324.03,10.0,0.55851,0.00016,25.73797]
[1777932876965,37.76,80323.57,10.0,0.55843,0.00016,25.73861]
[1777932881999,37.76,80323.39,10.0,0.55839,0.00016,25.73891]
[1777932887826,37.77,80325.37,10.0,0.5587,0.00016,25.73659]
[1777932893076,37.78,80324.78,10.0,0.5586,0.00016,25.7374]
[1777932898111,37.79,80324.26,10.0,0.55851,0.00016,25.73811]
[1777932904094,37.79,80324.22,10.0,0.55849,0.00016,25.73822]
[1777932906168,37.8,80329.84,10.0,0.55939,0.00016,25.73139]
[1777932911203,37.8,80333.21,10.0,0.55992,0.00016,25.72727]
[1777932916238,37.81,80333.49,10.0,0.55995,0.00016,25.727]
[1777932922281,37.82,80334.99,10.0,0.56018,0.00016,25.72521]
[1777932928326,37.83,80335.61,10.0,0.56027,0.00016,25.72454]
[1777932933357,37.83,80337.43,10.0,0.56056,0.00016,25.71853]
[1777932938396,37.84,80338.77,10.0,0.56077,0.00016,25.7169]
[1777932943428,37.85,80339.27,10.0,0.56084,0.00016,25.71634]
[1777932944682,37.85,80339.27,10.0,0.56084,0.00016,25.71634]
[1777932944708,37.85,80339.27,10.0,0.56084,0.00016,25.71634]
[1777932944730,37.85,80339.27,10.0,0.56084,0.00016,25.71634]
[1777932944768,37.85,80347.3,10.0,0.56212,0.00016,25.70597]
[1777932950477,37.85,80347.83,10.0,0.56221,0.00016,25.70529]
[1777932953498,37.85,80353.1,10.0,0.56305,0.00016,25.69834]
[1777932958537,37.85,80361.18,10.0,0.56433,0.00016,25.68748]
[1777932963571,37.85,80360.8,10.0,0.56427,0.00016,25.68806]
[1777932965584,37.86,80356.0,10.0,0.5635,0.00016,25.69457]
[1777932970620,37.86,80359.58,10.0,0.56406,0.00016,25.68979]
[1777932976662,37.86,80358.37,10.0,0.56386,0.00016,25.6915]
[1777932982040,37.87,80356.81,10.0,0.56361,0.00016,25.69365]
[1777932984718,37.89,80364.45,10.0,0.5648,0.00016,25.68354]
[1777932989753,37.93,80367.67,10.0,0.56526,0.00016,25.67971]
[1777932994788,37.93,80369.07,10.0,0.56548,0.00016,25.67404]
[1777932996140,37.93,80369.42,10.0,0.56554,0.00016,25.67357]
[1777933001837,37.94,80369.99,10.0,0.56562,0.00016,25.67285]
[1777933008888,37.94,80371.75,10.0,0.56589,0.00016,25.67048]
[1777933011499,37.95,80371.87,10.0,0.56591,0.00016,25.67032]
[1777933011657,37.95,80371.87,10.0,0.56591,0.00016,25.67032]
[1777933011909,37.95,80372.43,10.0,0.566,0.00016,25.66956]
[1777933012916,37.95,80351.6,10.0,0.56268,0.00016,25.69792]
[1777933013923,37.95,80343.76,10.0,0.56143,0.00016,25.70813]
[1777933014629,37.95,80343.76,10.0,0.56143,0.00016,25.70813]
[1777933014930,37.95,80343.26,10.0,0.56135,0.00016,25.70877]
[1777933018959,37.95,80335.16,10.0,0.56006,0.00016,25.71903]
[1777933021457,37.95,80334.55,10.0,0.55997,0.00016,25.71978]
[1777933021489,37.95,80334.55,10.0,0.55997,0.00016,25.71978]
[1777933021535,37.95,80334.55,10.0,0.55997,0.00016,25.71978]
[1777933022086,37.95,80319.07,10.0,0.5575,0.00016,25.7386]
[1777933023993,37.95,80313.43,10.0,0.5566,0.00016,25.74523]
[1777933025352,37.95,80312.6,10.0,0.55646,0.00016,25.7462]
[1777933025387,37.95,80312.6,10.0,0.55646,0.00016,25.7462]
[1777933026008,37.95,80303.66,10.0,0.55504,0.00016,25.75638]
[1777933027024,37.95,80294.6,10.0,0.55359,0.00016,25.76636]
[1777933028045,37.95,80289.99,10.0,0.55285,0.00016,25.77131]
[1777933031415,37.95,80290.0,10.0,0.55285,0.00016,25.77129]
[1777933033062,37.95,80281.32,10.0,0.55147,0.00016,25.78035]
[1777933034796,37.95,80281.25,10.0,0.55146,0.00016,25.78042]
[1777933035077,37.95,80281.92,10.0,0.55156,0.00016,25.77973]
[1777933039105,37.94,80286.76,10.0,0.55234,0.00016,25.77468]
[1777933041119,37.94,80289.89,10.0,0.55284,0.00016,25.77136]
[1777933046153,37.94,80288.13,10.0,0.55256,0.00016,25.77321]
[1777933051189,37.94,80288.01,10.0,0.55255,0.00016,25.76954]
[1777933055386,37.94,80287.96,10.0,0.55254,0.00016,25.76959]
[1777933057230,37.94,80278.0,10.0,0.55095,0.00016,25.77989]
[1777933059025,37.94,80276.64,10.0,0.55073,0.00016,25.78126]
[1777933060243,37.94,80276.64,10.0,0.55073,0.00016,25.78126]
[1777933066294,37.93,80277.68,10.0,0.5509,0.00016,25.7802]
[1777933071329,37.93,80280.07,10.0,0.55129,0.00016,25.77776]
[1777933077371,37.93,80280.93,10.0,0.55142,0.00016,25.77688]
[1777933082718,37.93,80285.08,10.0,0.55209,0.00016,25.77258]
[1777933088448,37.93,80292.51,10.0,0.55328,0.00016,25.76469]
[1777933094490,37.93,80293.76,10.0,0.55348,0.00016,25.76332]
[1777933099525,37.93,80294.85,10.0,0.55366,0.00016,25.76213]
[1777933104560,37.93,80295.11,10.0,0.5537,0.00016,25.76183]
[1777933110602,37.93,80295.26,10.0,0.55372,0.00016,25.76166]
[1777933113188,37.93,80295.26,10.0,0.55372,0.00016,25.76166]
[1777933113563,37.93,80294.98,10.0,0.55369,0.00016,25.75819]
[1777933113601,37.93,80294.98,10.0,0.55369,0.00016,25.75819]
[1777933113625,37.93,80293.78,10.0,0.55349,0.00016,25.75949]
[1777933114630,37.92,80286.38,10.0,0.55231,0.00016,25.76736]
[1777933115637,37.92,80280.89,10.0,0.55143,0.00016,25.77306]
[1777933118657,37.92,80275.69,10.0,0.5506,0.00016,25.77831]
[1777933121155,37.92,80275.14,10.0,0.55052,0.00016,25.77887]
[1777933121279,37.92,80274.11,10.0,0.55035,0.00016,25.77988]
[1777933122686,37.91,80266.51,10.0,0.54914,0.00016,25.78733]
[1777933124229,37.91,80266.51,10.0,0.54914,0.00016,25.78733]
[1777933132730,37.9,80262.96,10.0,0.54858,0.00016,25.79063]
[1777933138801,37.89,80263.76,10.0,0.54872,0.00016,25.78979]
[1777933143834,37.88,80263.74,10.0,0.54873,0.00016,25.78975]
[1777933145673,37.88,80263.64,10.0,0.54871,0.00016,25.78984]
[1777933146960,37.88,80275.36,10.0,0.55059,0.00016,25.77831]
[1777933148875,37.88,80278.12,10.0,0.55103,0.00016,25.77552]
[1777933153909,37.88,80277.42,10.0,0.55092,0.00016,25.77624]
[1777933156937,37.88,80277.27,10.0,0.5509,0.00016,25.77639]
[1777933157225,37.88,80277.27,10.0,0.5509,0.00016,25.77639]
[1777933157123,37.88,80271.1,10.0,0.54991,0.00016,25.78258]
[1777933159233,37.88,80262.0,10.0,0.54845,0.00016,25.7914]
[1777933160166,37.88,80262.0,10.0,0.54845,0.00016,25.7914]
[1777933165993,37.88,80260.91,10.0,0.54827,0.00016,25.79243]
[1777933171028,37.88,80259.62,10.0,0.54807,0.00016,25.78987]
[1777933176063,37.88,80259.45,10.0,0.54805,0.00016,25.79003]
[1777933181098,37.88,80258.96,10.0,0.54797,0.00016,25.79048]
[1777933186241,37.88,80256.57,10.0,0.54758,0.00016,25.79271]
[1777933187555,37.88,80256.85,10.0,0.54763,0.00016,25.79244]
[1777933188149,37.87,80265.4,10.0,0.549,0.00016,25.78434]
[1777933189156,37.88,80270.82,10.0,0.54987,0.00016,25.77904]
[1777933194196,37.88,80273.45,10.0,0.55029,0.00016,25.77643]
[1777933199230,37.88,80274.34,10.0,0.55044,0.00016,25.77555]
[1777933204265,37.88,80276.97,10.0,0.55086,0.00016,25.7729]
[1777933209300,37.88,80274.51,10.0,0.55046,0.00016,25.77539]
[1777933214335,37.88,80275.58,10.0,0.55063,0.00016,25.77432]
[1777933220160,37.88,80276.18,10.0,0.55073,0.00016,25.77372]
[1777933225398,37.88,80280.24,10.0,0.55138,0.00016,25.76959]
[1777933230447,37.88,80279.95,10.0,0.55133,0.00016,25.7699]
[1777933237496,37.88,80280.2,10.0,0.55138,0.00016,25.76587]
[1777933242531,37.88,80279.85,10.0,0.55132,0.00016,25.76624]
[1777933247566,37.88,80281.8,10.0,0.55163,0.00016,25.76424]
[1777933253662,37.88,80281.32,10.0,0.55155,0.00016,25.76474]
[1777933260660,37.89,80280.87,10.0,0.55148,0.00016,25.76521]
[1777933265696,37.89,80281.05,10.0,0.55151,0.00016,25.76503]
[1777933269877,37.89,80280.79,10.0,0.55147,0.00016,25.76531]
[1777933271739,37.88,80268.34,10.0,0.54947,0.00016,25.77779]
[1777933277781,37.88,80269.79,10.0,0.54971,0.00016,25.7763]
[1777933283823,37.87,80271.08,10.0,0.54993,0.00016,25.77496]
[1777933288861,37.86,80275.46,10.0,0.55063,0.00016,25.77054]
[1777933295908,37.86,80275.39,10.0,0.55064,0.00016,25.76678]
[1777933300943,37.85,80273.93,10.0,0.55041,0.00016,25.7682]
[1777933305977,37.85,80274.47,10.0,0.5505,0.00016,25.76762]
[1777933311012,37.84,80273.04,10.0,0.55027,0.00016,25.76901]
[1777933314781,37.84,80272.83,10.0,0.55024,0.00016,25.76919]
[1777933315052,37.84,80272.83,10.0,0.55024,0.00016,25.76919]
[1777933316046,37.84,80277.6,10.0,0.55101,0.00016,25.76437]
[1777933318163,37.84,80277.86,10.0,0.55105,0.00016,25.76411]
[1777933322092,37.84,80284.84,10.0,0.55217,0.00016,25.7569]
[1777933327125,37.84,80282.73,10.0,0.55183,0.00016,25.75911]
[1777933332159,37.84,80284.93,10.0,0.55219,0.00016,25.7568]
[1777933338201,37.84,80281.97,10.0,0.55171,0.00016,25.75989]
[1777933343236,37.84,80281.88,10.0,0.5517,0.00016,25.75998]
[1777933350476,37.84,80281.3,10.0,0.5516,0.00016,25.76058]
[1777933352300,37.84,80270.75,10.0,0.54992,0.00016,25.76749]
[1777933353307,37.84,80268.8,10.0,0.5496,0.00016,25.76941]
[1777933358343,37.83,80264.86,10.0,0.54897,0.00016,25.77321]
[1777933361429,37.83,80253.6,10.0,0.54717,0.00016,25.78381]
[1777933363381,37.83,80249.04,10.0,0.54643,0.00016,25.78795]
[1777933368413,37.82,80248.06,10.0,0.54628,0.00016,25.78879]
[1777933373448,37.81,80247.78,10.0,0.54624,0.00016,25.789]
[1777933378483,37.81,80245.68,10.0,0.54591,0.00016,25.79085]
[1777933383518,37.81,80242.78,10.0,0.54544,0.00016,25.79341]
[1777933388555,37.81,80239.8,10.0,0.54496,0.00016,25.79601]
[1777933393590,37.81,80237.25,10.0,0.54455,0.00016,25.79819]
[1777933395603,37.81,80232.19,10.0,0.54373,0.00016,25.80245]
[1777933401455,37.81,80229.67,10.0,0.54333,0.00016,25.80452]
[1777933406684,37.81,80227.08,10.0,0.54291,0.00016,25.80664]
[1777933408699,37.81,80233.88,10.0,0.544,0.00016,25.80104]
[1777933411526,37.81,80238.75,10.0,0.54479,0.00016,25.79314]
[1777933412727,37.81,80244.65,10.0,0.54575,0.00016,25.78799]
[1777933414740,37.81,80248.39,10.0,0.54635,0.00016,25.78464]
[1777933419776,37.8,80250.71,10.0,0.54673,0.00016,25.78251]
[1777933422007,37.8,80251.44,10.0,0.54685,0.00016,25.78183]
[1777933422014,37.8,80256.68,10.0,0.54769,0.00016,25.77699]
[1777933427833,37.8,80259.4,10.0,0.54813,0.00016,25.77445]
[1777933435887,37.81,80261.62,10.0,0.54848,0.00016,25.77236]
[1777933440922,37.81,80261.45,10.0,0.54845,0.00016,25.77254]
[1777933446964,37.81,80260.92,10.0,0.54837,0.00016,25.77307]
[1777933451784,37.81,80263.49,10.0,0.54878,0.00016,25.77061]
[1777933454440,37.81,80262.78,10.0,0.54866,0.00016,25.7713]
[1777933455302,37.81,80274.38,10.0,0.55053,0.00016,25.75988]
[1777933456028,37.81,80274.38,10.0,0.55053,0.00016,25.75988]
[1777933456823,37.81,80274.38,10.0,0.55053,0.00016,25.75988]
[1777933456942,37.81,80274.38,10.0,0.55053,0.00016,25.75988]
[1777933456960,37.81,80274.38,10.0,0.55053,0.00016,25.75988]
[1777933457034,37.81,80283.39,10.0,0.55198,0.00016,25.75063]
[1777933460058,37.81,80288.54,10.0,0.55281,0.00016,25.74518]
[1777933465090,37.81,80289.38,10.0,0.55294,0.00016,25.74428]
[1777933470125,37.81,80288.73,10.0,0.55284,0.00016,25.74496]
[1777933476622,37.81,80287.63,10.0,0.55267,0.00016,25.74236]
[1777933482209,37.81,80292.0,10.0,0.55337,0.00016,25.73765]
[1777933488251,37.81,80293.71,10.0,0.55365,0.00016,25.73578]
[1777933494293,37.8,80294.45,10.0,0.55377,0.00016,25.73496]
[1777933496463,37.8,80294.27,10.0,0.55374,0.00016,25.73515]
[1777933496577,37.8,80284.98,10.0,0.55225,0.00016,25.74512]
[1777933496657,37.8,80284.98,10.0,0.55225,0.00016,25.74512]
[1777933496915,37.8,80284.98,10.0,0.55225,0.00016,25.74512]
[1777933496991,37.8,80284.98,10.0,0.55225,0.00016,25.74512]
[1777933497315,37.8,80284.98,10.0,0.55225,0.00016,25.74512]
[1777933498321,37.8,80265.07,10.0,0.54905,0.00016,25.76525]
[1777933499328,37.8,80260.0,10.0,0.54823,0.00016,25.77011]
[1777933502349,37.8,80265.81,10.0,0.54917,0.00016,25.76449]
[1777933503355,37.8,80268.44,10.0,0.54959,0.00016,25.76191]
[1777933504364,37.8,80262.78,10.0,0.54868,0.00016,25.76741]
[1777933509400,37.79,80261.23,10.0,0.54844,0.00016,25.76887]
[1777933514440,37.8,80262.95,10.0,0.54871,0.00016,25.76725]
[1777933520474,37.8,80261.4,10.0,0.54846,0.00016,25.76876]
[1777933522489,37.8,80266.49,10.0,0.54928,0.00016,25.76386]
[1777933527523,37.8,80267.29,10.0,0.5494,0.00016,25.76309]
[1777933529389,37.8,80271.35,10.0,0.55006,0.00016,25.75908]
[1777933529415,37.8,80271.35,10.0,0.55006,0.00016,25.75908]
[1777933531183,37.8,80270.53,10.0,0.54992,0.00016,25.7599]
[1777933532565,37.8,80276.14,10.0,0.55083,0.00016,25.75049]
[1777933538607,37.81,80276.35,10.0,0.55086,0.00016,25.75029]
[1777933544461,37.81,80276.22,10.0,0.55084,0.00016,25.75043]
[1777933549684,37.81,80277.49,10.0,0.55104,0.00016,25.74915]
[1777933554719,37.81,80277.4,10.0,0.55103,0.00016,25.74925]
[1777933557739,37.81,80282.27,10.0,0.55181,0.00016,25.74423]
[1777933562775,37.81,80284.1,10.0,0.55211,0.00016,25.74231]
[1777933567811,37.81,80283.12,10.0,0.55195,0.00016,25.74333]
[1777933572847,37.81,80280.62,10.0,0.55155,0.00016,25.74593]
[1777933577857,37.81,80281.76,10.0,0.55173,0.00016,25.74474]
[1777933578065,37.81,80281.76,10.0,0.55173,0.00016,25.74474]
[1777933578081,37.81,80281.76,10.0,0.55173,0.00016,25.74474]
[1777933578098,37.81,80287.79,10.0,0.5527,0.00016,25.73839]
[1777933583923,37.81,80284.21,10.0,0.55213,0.00016,25.74217]
[1777933591979,37.81,80282.12,10.0,0.5518,0.00016,25.74057]
[1777933599029,37.8,80282.14,10.0,0.5518,0.00016,25.74054]
[1777933604063,37.8,80281.86,10.0,0.55176,0.00016,25.74082]
[1777933610105,37.8,80284.19,10.0,0.55213,0.00016,25.73838]
[1777933615220,37.8,80283.83,10.0,0.55208,0.00016,25.73875]
[1777933615241,37.8,80283.83,10.0,0.55208,0.00016,25.73875]
[1777933615269,37.8,80275.3,10.0,0.5507,0.00016,25.74755]
[1777933617543,37.8,80275.3,10.0,0.5507,0.00016,25.74755]
[1777933617562,37.8,80268.79,10.0,0.54966,0.00016,25.75406]
[1777933619902,37.8,80267.8,10.0,0.5495,0.00016,25.75504]
[1777933620178,37.8,80267.96,10.0,0.54952,0.00016,25.75488]
[1777933621559,37.8,80256.14,10.0,0.54762,0.00016,25.76619]
[1777933627224,37.8,80253.39,10.0,0.54718,0.00016,25.76869]
[1777933632259,37.79,80249.93,10.0,0.54663,0.00016,25.77182]
[1777933637537,37.79,80249.55,10.0,0.54657,0.00016,25.77213]
[1777933643154,37.78,80245.82,10.0,0.54598,0.00016,25.77543]
[1777933647364,37.77,80235.53,10.0,0.54432,0.00016,25.78434]
[1777933650385,37.77,80233.02,10.0,0.54392,0.00016,25.78643]
[1777933655420,37.76,80244.17,10.0,0.54573,0.00016,25.77302]
[1777933656427,37.76,80248.13,10.0,0.54637,0.00016,25.76948]
[1777933661464,37.76,80250.63,10.0,0.54678,0.00016,25.76718]
[1777933666498,37.75,80252.17,10.0,0.54703,0.00016,25.76574]
[1777933669519,37.75,80247.25,10.0,0.54624,0.00016,25.7702]
[1777933674554,37.75,80249.83,10.0,0.54666,0.00016,25.76785]
[1777933680596,37.74,80249.92,10.0,0.54668,0.00016,25.76773]
[1777933685631,37.74,80250.64,10.0,0.5468,0.00016,25.76704]
[1777933690666,37.73,80249.66,10.0,0.54664,0.00016,25.76791]
[1777933695701,37.73,80249.49,10.0,0.54662,0.00016,25.76803]
[1777933698722,37.73,80243.58,10.0,0.54567,0.00016,25.77331]
[1777933703757,37.72,80241.77,10.0,0.54538,0.00016,25.77487]
[1777933708792,37.72,80245.07,10.0,0.54592,0.00016,25.77192]
[1777933713828,37.71,80244.25,10.0,0.54579,0.00016,25.76885]
[1777933718862,37.71,80243.77,10.0,0.54572,0.00016,25.76924]
[1777933723897,37.7,80242.79,10.0,0.54557,0.00016,25.77008]
[1777933729939,37.7,80242.39,10.0,0.54551,0.00016,25.7704]
[1777933734974,37.69,80236.73,10.0,0.54459,0.00016,25.77529]
[1777933737994,37.69,80228.92,10.0,0.54333,0.00016,25.78184]
[1777933740017,37.69,80226.08,10.0,0.54287,0.00016,25.78416]
[1777933747061,37.69,80225.7,10.0,0.54281,0.00016,25.78448]
[1777933752096,37.69,80226.85,10.0,0.543,0.00016,25.78354]
[1777933757131,37.69,80230.37,10.0,0.54356,0.00016,25.78065]
[1777933762167,37.69,80230.84,10.0,0.54364,0.00016,25.78027]
[1777933768211,37.7,80228.6,10.0,0.54328,0.00016,25.78213]
[1777933773244,37.7,80229.26,10.0,0.54339,0.00016,25.77782]
[1777933778278,37.7,80224.65,10.0,0.54264,0.00016,25.78158]
[1777933783313,37.7,80223.47,10.0,0.54245,0.00016,25.78252]
[1777933788349,37.69,80222.28,10.0,0.54226,0.00016,25.78347]
[1777933793383,37.69,80221.48,10.0,0.54213,0.00016,25.7841]
[1777933798418,37.69,80221.94,10.0,0.5422,0.00016,25.78373]
[1777933803453,37.69,80223.52,10.0,0.54246,0.00016,25.78247]
[1777933808488,37.69,80225.3,10.0,0.54275,0.00016,25.78104]
[1777933813525,37.69,80226.09,10.0,0.54288,0.00016,25.7804]
[1777933818560,37.69,80226.71,10.0,0.54298,0.00016,25.7799]
[1777933823595,37.69,80227.84,10.0,0.54316,0.00016,25.77898]
[1777933828630,37.69,80226.59,10.0,0.54296,0.00016,25.78]
[1777933831651,37.69,80218.82,10.0,0.5417,0.00016,25.78243]
[1777933834673,37.69,80215.06,10.0,0.54109,0.00016,25.78533]
[1777933839707,37.69,80212.7,10.0,0.54071,0.00016,25.78712]
[1777933844742,37.69,80214.4,10.0,0.54099,0.00016,25.78583]
[1777933849777,37.69,80211.71,10.0,0.54055,0.00016,25.78785]
[1777933854388,37.69,80211.87,10.0,0.54058,0.00016,25.78773]
[1777933855819,37.69,80202.24,10.0,0.53902,0.00016,25.79476]
[1777933856284,37.69,80202.24,10.0,0.53902,0.00016,25.79476]
[1777933856382,37.69,80201.93,10.0,0.53897,0.00016,25.79499]
[1777933861862,37.69,80202.32,10.0,0.53903,0.00016,25.79472]
[1777933866896,37.69,80201.59,10.0,0.53891,0.00016,25.79525]
[1777933870925,37.7,80207.58,10.0,0.53988,0.00016,25.79094]
[1777933877974,37.7,80210.03,10.0,0.54028,0.00016,25.78915]
[1777933880995,37.7,80215.78,10.0,0.54121,0.00016,25.78481]
[1777933883007,37.7,80220.44,10.0,0.54196,0.00016,25.78119]
[1777933888044,37.7,80221.29,10.0,0.54209,0.00016,25.78054]
[1777933893962,37.71,80220.45,10.0,0.54196,0.00016,25.77745]
[1777933900048,37.71,80219.16,10.0,0.54175,0.00016,25.77848]
[1777933907108,37.72,80219.51,10.0,0.5418,0.00016,25.77823]
[1777933915270,37.72,80222.43,10.0,0.54227,0.00016,25.77596]
[1777933922415,37.72,80222.15,10.0,0.54222,0.00016,25.7762]
[1777933923466,37.73,80222.19,10.0,0.54223,0.00016,25.77617]
[1777933923596,37.73,80222.19,10.0,0.54223,0.00016,25.77617]
[1777933923867,37.73,80222.19,10.0,0.54223,0.00016,25.77617]
[1777933923918,37.73,80222.62,10.0,0.5423,0.00016,25.77584]
[1777933924595,37.73,80222.62,10.0,0.5423,0.00016,25.77584]
[1777933924647,37.73,80222.62,10.0,0.5423,0.00016,25.77584]
[1777933924706,37.73,80222.62,10.0,0.5423,0.00016,25.77584]
[1777933924787,37.73,80222.62,10.0,0.5423,0.00016,25.77584]
[1777933925081,37.73,80222.62,10.0,0.5423,0.00016,25.77584]
[1777933924982,37.73,80194.32,10.0,0.53771,0.00016,25.79665]
[1777933925137,37.73,80194.32,10.0,0.53771,0.00016,25.79665]
[1777933925379,37.73,80194.32,10.0,0.53771,0.00016,25.79665]
[1777933925494,37.73,80194.32,10.0,0.53771,0.00016,25.79665]
[1777933925556,37.73,80189.21,10.0,0.53689,0.00016,25.80004]
[1777933926721,37.73,80189.21,10.0,0.53689,0.00016,25.80004]
[1777933926751,37.73,80189.21,10.0,0.53689,0.00016,25.80004]
[1777933926992,37.73,80189.21,10.0,0.53689,0.00016,25.80004]
[1777933927088,37.73,80190.24,10.0,0.53705,0.00016,25.79936]
[1777933929635,37.72,80190.57,10.0,0.53711,0.00016,25.79914]
[1777933931968,37.72,80190.22,10.0,0.53705,0.00016,25.79937]
[1777933932006,37.72,80197.5,10.0,0.53823,0.00016,25.79447]
[1777933932123,37.72,80197.5,10.0,0.53823,0.00016,25.79447]
[1777933932449,37.72,80197.5,10.0,0.53823,0.00016,25.79447]
[1777933932781,37.72,80197.5,10.0,0.53823,0.00016,25.79447]
[1777933932803,37.72,80197.5,10.0,0.53823,0.00016,25.79447]
[1777933932904,37.72,80197.06,10.0,0.53816,0.00016,25.79477]
[1777933935909,37.73,80197.32,10.0,0.5382,0.00016,25.7946]
[1777933941418,37.73,80200.93,10.0,0.53878,0.00016,25.7921]
[1777933946454,37.73,80202.05,10.0,0.53896,0.00016,25.79132]
[1777933951490,37.73,80201.64,10.0,0.5389,0.00016,25.78785]
[1777933956523,37.73,80202.07,10.0,0.53897,0.00016,25.78756]
[1777933961559,37.74,80195.69,10.0,0.53793,0.00016,25.79199]
[1777933966592,37.74,80195.27,10.0,0.53786,0.00016,25.79229]
[1777933971628,37.74,80196.18,10.0,0.53801,0.00016,25.79168]
[1777933976663,37.74,80198.01,10.0,0.5383,0.00016,25.79044]
[1777933982524,37.75,80198.56,10.0,0.53839,0.00016,25.79007]
[1777933982893,37.75,80198.56,10.0,0.53839,0.00016,25.79007]
[1777933984719,37.75,80186.33,10.0,0.53641,0.00016,25.79822]
[1777933985928,37.75,80183.18,10.0,0.5359,0.00016,25.80022]
[1777933991767,37.75,80176.52,10.0,0.53481,0.00016,25.80431]
[1777933996803,37.76,80175.04,10.0,0.53457,0.00016,25.80521]
[1777934002827,37.76,80173.24,10.0,0.53428,0.00016,25.80628]
[1777934008887,37.76,80170.62,10.0,0.53385,0.00016,25.80779]
[1777934013923,37.76,80171.14,10.0,0.53394,0.00016,25.80372]
[1777934016946,37.75,80165.98,10.0,0.53311,0.00016,25.80662]
[1777934018959,37.75,80159.85,10.0,0.53211,0.00016,25.80993]
[1777934023994,37.75,80159.81,10.0,0.53211,0.00016,25.80994]
[1777934024592,37.75,80159.81,10.0,0.53211,0.00016,25.80994]
[1777934024617,37.75,80159.81,10.0,0.53211,0.00016,25.80994]
[1777934025001,37.75,80159.05,10.0,0.53199,0.00016,25.81033]
[1777934030039,37.74,80156.41,10.0,0.53156,0.00016,25.81169]
[1777934035902,37.74,80154.65,10.0,0.53128,0.00016,25.81257]
[1777934041523,37.73,80150.65,10.0,0.53063,0.00016,25.81455]
[1777934045146,37.73,80156.12,10.0,0.53152,0.00016,25.8118]
[1777934049174,37.73,80149.89,10.0,0.53051,0.00016,25.8149]
[1777934054208,37.72,80153.96,10.0,0.53117,0.00016,25.81288]
[1777934056223,37.72,80147.87,10.0,0.53018,0.00016,25.81586]
[1777934060251,37.72,80155.22,10.0,0.53138,0.00016,25.81223]
[1777934066048,37.71,80154.29,10.0,0.53123,0.00016,25.81269]
[1777934071077,37.71,80150.03,10.0,0.53054,0.00016,25.81479]
[1777934073343,37.71,80165.67,10.0,0.53308,0.00016,25.8029]
[1777934074445,37.71,80165.67,10.0,0.53308,0.00016,25.8029]
[1777934074511,37.71,80165.67,10.0,0.53308,0.00016,25.8029]
[1777934074552,37.71,80165.67,10.0,0.53308,0.00016,25.8029]
[1777934074653,37.71,80171.15,10.0,0.53397,0.00016,25.79981]
[1777934080426,37.71,80168.65,10.0,0.53357,0.00016,25.80124]
[1777934081330,37.71,80167.76,10.0,0.53342,0.00016,25.80174]
[1777934081344,37.71,80167.76,10.0,0.53342,0.00016,25.80174]
[1777934081595,37.71,80167.76,10.0,0.53342,0.00016,25.80174]
[1777934081734,37.71,80167.76,10.0,0.53342,0.00016,25.80174]
[1777934082227,37.71,80169.42,10.0,0.53369,0.00016,25.80081]
[1777934082487,37.71,80169.42,10.0,0.53369,0.00016,25.80081]
[1777934082680,37.71,80169.42,10.0,0.53369,0.00016,25.80081]
[1777934083000,37.71,80169.42,10.0,0.53369,0.00016,25.80081]
[1777934083068,37.71,80169.42,10.0,0.53369,0.00016,25.80081]
[1777934083101,37.71,80148.76,10.0,0.53033,0.00016,25.81166]
[1777934083491,37.71,80148.76,10.0,0.53033,0.00016,25.81166]
[1777934083534,37.71,80148.76,10.0,0.53033,0.00016,25.81166]
[1777934083638,37.71,80148.76,10.0,0.53033,0.00016,25.81166]
[1777934084161,37.71,80142.39,10.0,0.5293,0.00016,25.81463]
[1777934084440,37.71,80142.39,10.0,0.5293,0.00016,25.81463]
[1777934084623,37.71,80142.39,10.0,0.5293,0.00016,25.81463]
[1777934084718,37.71,80142.39,10.0,0.5293,0.00016,25.81463]
[1777934084819,37.72,80141.65,10.0,0.52918,0.00016,25.81497]
[1777934086073,37.72,80141.65,10.0,0.52918,0.00016,25.81497]
[1777934086260,37.72,80141.54,10.0,0.52916,0.00016,25.81502]
[1777934086337,37.72,80141.54,10.0,0.52916,0.00016,25.81502]
[1777934086425,37.72,80141.54,10.0,0.52916,0.00016,25.81502]
[1777934086698,37.72,80141.54,10.0,0.52916,0.00016,25.81502]
[1777934087068,37.72,80116.32,10.0,0.52506,0.00016,25.82499]
[1777934087319,37.72,80116.32,10.0,0.52506,0.00016,25.82499]
[1777934087520,37.72,80116.32,10.0,0.52506,0.00016,25.82499]
[1777934087723,37.72,80116.32,10.0,0.52506,0.00016,25.82499]
[1777934088056,37.72,80110.98,10.0,0.52419,0.00016,25.82675]
[1777934090019,37.72,80094.67,10.0,0.52153,0.00016,25.83137]
[1777934090680,37.72,80094.67,10.0,0.52153,0.00016,25.83137]
[1777934090718,37.72,80094.67,10.0,0.52153,0.00016,25.83137]
[1777934090774,37.72,80094.67,10.0,0.52153,0.00016,25.83137]
[1777934090782,37.72,80100.15,10.0,0.52242,0.00016,25.82995]
[1777934094496,37.72,80106.31,10.0,0.52343,0.00016,25.8282]
[1777934096268,37.72,80111.52,10.0,0.52428,0.00016,25.82658]
[1777934101544,37.72,80115.52,10.0,0.52493,0.00016,25.82527]
[1777934106580,37.72,80113.76,10.0,0.52464,0.00016,25.82586]
[1777934110609,37.72,80108.26,10.0,0.52374,0.00016,25.82761]
[1777934113629,37.72,80114.69,10.0,0.52479,0.00016,25.82555]
[1777934118665,37.73,80118.78,10.0,0.52545,0.00016,25.82416]
[1777934124707,37.73,80117.55,10.0,0.52525,0.00016,25.82459]
[1777934129774,37.73,80117.93,10.0,0.52531,0.00016,25.82446]
[1777934129831,37.73,80126.31,10.0,0.52668,0.00016,25.8214]
[1777934131202,37.73,80132.57,10.0,0.5277,0.00016,25.81515]
[1777934132229,37.73,80132.57,10.0,0.5277,0.00016,25.81515]
[1777934138806,37.73,80135.78,10.0,0.52822,0.00016,25.8138]
[1777934143841,37.73,80136.83,10.0,0.52839,0.00016,25.81335]
[1777934149883,37.72,80138.49,10.0,0.52866,0.00016,25.81263]
[1777934152294,37.72,80138.52,10.0,0.52867,0.00016,25.81261]
[1777934152904,37.72,80145.72,10.0,0.52984,0.00016,25.80936]
[1777934156303,37.72,80147.73,10.0,0.53017,0.00016,25.80841]
[1777934161395,37.72,80145.1,10.0,0.52974,0.00016,25.80965]
[1777934161402,37.72,80145.1,10.0,0.52974,0.00016,25.80965]
[1777934161476,37.72,80145.1,10.0,0.52974,0.00016,25.80965]
[1777934162987,37.72,80129.49,10.0,0.5272,0.00016,25.81638]
[1777934163988,37.72,80125.19,10.0,0.5265,0.00016,25.81805]
[1777934167398,37.72,80125.44,10.0,0.52654,0.00016,25.81795]
[1777934168188,37.72,80125.15,10.0,0.5265,0.00016,25.81806]
[1777934171211,37.72,80125.01,10.0,0.52647,0.00016,25.81811]
[1777934177079,37.71,80127.17,10.0,0.52683,0.00016,25.81728]
[1777934180100,37.71,80132.17,10.0,0.52764,0.00016,25.81528]
[1777934186142,37.71,80135.38,10.0,0.52816,0.00016,25.81394]
[1777934191177,37.71,80135.5,10.0,0.52819,0.00016,25.81013]
[1777934197326,37.71,80134.69,10.0,0.52805,0.00016,25.81047]
[1777934203262,37.71,80133.85,10.0,0.52792,0.00016,25.81081]
[1777934206285,37.7,80128.37,10.0,0.52703,0.00016,25.81303]
[1777934207290,37.7,80121.88,10.0,0.52597,0.00016,25.8155]
[1777934209304,37.71,80116.8,10.0,0.52514,0.00016,25.8173]
[1777934214340,37.71,80110.9,10.0,0.52418,0.00016,25.81926]
[1777934217361,37.71,80118.73,10.0,0.52546,0.00016,25.81664]
[1777934219376,37.71,80120.71,10.0,0.52578,0.00016,25.81593]
[1777934224558,37.71,80118.79,10.0,0.52547,0.00016,25.81661]
[1777934227433,37.71,80113.0,10.0,0.52452,0.00016,25.81858]
[1777934231459,37.7,80106.97,10.0,0.52354,0.00016,25.82047]
[1777934235476,37.7,80106.41,10.0,0.52345,0.00016,25.82064]
[1777934235515,37.7,80095.57,10.0,0.52169,0.00016,25.82362]
[1777934237222,37.7,80091.08,10.0,0.52095,0.00016,25.82471]
[1777934238190,37.7,80091.08,10.0,0.52095,0.00016,25.82471]
[1777934238224,37.7,80091.08,10.0,0.52095,0.00016,25.82471]
[1777934240522,37.7,80082.38,10.0,0.51954,0.00016,25.82657]
[1777934246003,37.7,80079.78,10.0,0.51911,0.00016,25.82706]
[1777934249585,37.69,80086.5,10.0,0.52021,0.00016,25.82573]
[1777934254621,37.69,80086.76,10.0,0.52025,0.00016,25.82192]
[1777934259655,37.69,80084.71,10.0,0.51992,0.00016,25.82235]
[1777934265698,37.69,80080.86,10.0,0.51929,0.00016,25.8231]
[1777934270244,37.69,80079.28,10.0,0.51903,0.00016,25.8234]
[1777934270327,37.68,80094.03,10.0,0.52144,0.00016,25.82024]
[1777934272350,37.68,80096.06,10.0,0.52177,0.00016,25.81973]
[1777934277848,37.69,80091.34,10.0,0.521,0.00016,25.82088]
[1777934277911,37.69,80082.93,10.0,0.51963,0.00016,25.8227]
[1777934283826,37.69,80085.9,10.0,0.52011,0.00016,25.8221]
[1777934286446,37.69,80085.5,10.0,0.52005,0.00016,25.82218]
[1777934291881,37.7,80087.12,10.0,0.52031,0.00016,25.82184]
[1777934296917,37.71,80085.87,10.0,0.5201,0.00016,25.82211]
[1777934301952,37.71,80084.67,10.0,0.51991,0.00016,25.82237]
[1777934306987,37.71,80086.01,10.0,0.52013,0.00016,25.82209]
[1777934311016,37.72,80092.67,10.0,0.52121,0.00016,25.81684]
[1777934312006,37.72,80092.67,10.0,0.52121,0.00016,25.81684]
[1777934314053,37.71,80097.6,10.0,0.52202,0.00016,25.8156]
[1777934314562,37.71,80098.94,10.0,0.52223,0.00016,25.81525]
[1777934316640,37.71,80101.63,10.0,0.52267,0.00016,25.81451]
[1777934318065,37.71,80112.7,10.0,0.52448,0.00016,25.81117]
[1777934320079,37.71,80116.68,10.0,0.52512,0.00016,25.80984]
[1777934321129,37.71,80116.68,10.0,0.52512,0.00016,25.80984]
[1777934323478,37.71,80106.86,10.0,0.52353,0.00016,25.813]
[1777934328810,37.71,80106.04,10.0,0.52339,0.00016,25.81324]
[1777934334213,37.71,80111.46,10.0,0.52428,0.00016,25.81156]
[1777934340220,37.71,80113.8,10.0,0.52466,0.00016,25.8108]
[1777934345255,37.7,80114.94,10.0,0.52484,0.00016,25.81041]
[1777934350290,37.7,80116.46,10.0,0.52509,0.00016,25.8099]
[1777934355325,37.7,80117.88,10.0,0.52533,0.00016,25.8094]
[1777934360363,37.7,80118.08,10.0,0.52536,0.00016,25.80933]
[1777934365398,37.69,80119.64,10.0,0.52561,0.00016,25.80877]
[1777934370436,37.69,80119.62,10.0,0.52561,0.00016,25.80878]
[1777934375469,37.69,80118.4,10.0,0.52542,0.00016,25.80545]
[1777934380504,37.69,80120.18,10.0,0.52571,0.00016,25.80481]
[1777934385539,37.68,80121.09,10.0,0.52586,0.00016,25.80448]
[1777934390574,37.68,80121.55,10.0,0.52593,0.00016,25.80431]
[1777934396615,37.68,80123.86,10.0,0.52631,0.00016,25.80345]
[1777934401650,37.68,80124.1,10.0,0.52635,0.00016,25.80335]
[1777934408507,37.67,80123.5,10.0,0.52625,0.00016,25.80357]
[1777934413735,37.67,80123.46,10.0,0.52625,0.00016,25.80359]
[1777934418769,37.67,80121.82,10.0,0.52598,0.00016,25.80419]
[1777934423807,37.67,80120.32,10.0,0.52574,0.00016,25.80473]
[1777934428843,37.66,80120.65,10.0,0.52579,0.00016,25.80461]
[1777934433877,37.66,80121.45,10.0,0.52592,0.00016,25.80055]
[1777934438899,37.66,80121.97,10.0,0.52601,0.00016,25.80036]
[1777934440943,37.66,80109.34,10.0,0.52395,0.00016,25.80466]
[1777934443968,37.66,80103.42,10.0,0.52298,0.00016,25.80644]
[1777934449002,37.66,80100.46,10.0,0.5225,0.00016,25.80727]
[1777934454037,37.66,80098.47,10.0,0.52218,0.00016,25.80781]
[1777934459072,37.66,80096.32,10.0,0.52182,0.00016,25.80837]
[1777934464107,37.66,80092.84,10.0,0.52126,0.00016,25.80923]
[1777934474177,37.65,80089.46,10.0,0.52071,0.00016,25.81002]
[1777934475184,37.65,80081.82,10.0,0.51946,0.00016,25.81163]
[1777934480219,37.65,80078.65,10.0,0.51894,0.00016,25.81222]
[1777934485257,37.65,80076.33,10.0,0.51856,0.00016,25.81263]
[1777934486306,37.65,80088.57,10.0,0.52056,0.00016,25.81022]
[1777934488276,37.65,80090.72,10.0,0.52091,0.00016,25.80973]
[1777934493311,37.65,80092.33,10.0,0.52118,0.00016,25.80559]
[1777934498346,37.65,80092.01,10.0,0.52112,0.00016,25.80567]
[1777934501367,37.65,80102.83,10.0,0.52289,0.00016,25.80283]
[1777934503322,37.65,80105.57,10.0,0.52334,0.00016,25.80204]
[1777934504948,37.65,80105.57,10.0,0.52334,0.00016,25.80204]
[1777934506106,37.65,80107.18,10.0,0.5236,0.00016,25.80155]
[1777934511437,37.65,80113.99,10.0,0.52471,0.00016,25.79938]
[1777934516472,37.64,80116.94,10.0,0.5252,0.00016,25.79837]
[1777934523521,37.63,80119.93,10.0,0.52569,0.00016,25.79731]
[1777934528555,37.63,80125.43,10.0,0.52659,0.00016,25.79525]
[1777934534602,37.63,80129.57,10.0,0.52727,0.00016,25.79362]
[1777934544671,37.62,80130.72,10.0,0.52746,0.00016,25.79314]
[1777934550715,37.61,80133.32,10.0,0.52788,0.00016,25.79206]
[1777934556593,37.61,80133.12,10.0,0.52785,0.00016,25.78838]
[1777934556876,37.61,80130.44,10.0,0.52742,0.00016,25.78948]
[1777934558769,37.61,80122.91,10.0,0.52619,0.00016,25.79241]
[1777934559916,37.6,80122.21,10.0,0.52607,0.00016,25.79267]
[1777934565820,37.6,80118.48,10.0,0.52547,0.00016,25.79401]
[1777934570853,37.59,80113.12,10.0,0.52459,0.00016,25.79584]
[1777934575888,37.59,80112.64,10.0,0.52452,0.00016,25.79599]
[1777934580924,37.58,80107.81,10.0,0.52373,0.00016,25.79752]
[1777934585958,37.58,80104.85,10.0,0.52324,0.00016,25.79841]
[1777934590992,37.58,80102.9,10.0,0.52293,0.00016,25.79898]
[1777934596549,37.57,80101.98,10.0,0.52277,0.00016,25.79924]
[1777934596585,37.57,80109.5,10.0,0.52401,0.00016,25.79699]
[1777934602071,37.57,80108.92,10.0,0.52391,0.00016,25.79717]
[1777934607104,37.57,80110.46,10.0,0.52416,0.00016,25.79668]
[1777934612143,37.57,80108.72,10.0,0.52388,0.00016,25.79347]
[1777934614395,37.57,80102.13,10.0,0.5228,0.00016,25.79544]
[1777934620196,37.57,80098.33,10.0,0.52218,0.00016,25.79648]
[1777934625231,37.57,80098.15,10.0,0.52215,0.00016,25.79653]
[1777934634294,37.57,80097.59,10.0,0.52206,0.00016,25.79668]
[1777934639329,37.56,80097.17,10.0,0.52199,0.00016,25.79679]
[1777934644364,37.56,80093.89,10.0,0.52146,0.00016,25.79762]
[1777934649399,37.56,80095.06,10.0,0.52165,0.00016,25.79733]
[1777934655378,37.56,80094.81,10.0,0.52161,0.00016,25.79739]
[1777934660476,37.56,80095.49,10.0,0.52172,0.00016,25.79722]
[1777934665511,37.57,80095.3,10.0,0.52168,0.00016,25.79728]
[1777934670607,37.58,80091.98,10.0,0.52114,0.00016,25.7981]
[1777934672219,37.58,80091.61,10.0,0.52108,0.00016,25.79443]
[1777934672695,37.58,80083.94,10.0,0.51982,0.00016,25.79613]
[1777934675883,37.58,80075.3,10.0,0.51841,0.00016,25.79774]
[1777934681623,37.58,80070.62,10.0,0.51764,0.00016,25.79848]
[1777934686712,37.57,80069.9,10.0,0.51752,0.00016,25.79858]
[1777934686739,37.57,80069.9,10.0,0.51752,0.00016,25.79858]
[1777934686776,37.57,80069.9,10.0,0.51752,0.00016,25.79858]
[1777934686998,37.57,80069.9,10.0,0.51752,0.00016,25.79858]
[1777934686854,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687013,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687206,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687223,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687429,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687462,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687682,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687701,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687926,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687946,37.57,80067.23,10.0,0.51709,0.00016,25.79895]
[1777934687973,37.57,80066.02,10.0,0.51689,0.00016,25.7991]
[1777934688122,37.57,80066.02,10.0,0.51689,0.00016,25.7991]
[1777934688153,37.57,80066.02,10.0,0.51689,0.00016,25.7991]
[1777934691339,37.57,80066.17,10.0,0.51691,0.00016,25.79909]
[1777934691664,37.58,80066.43,10.0,0.51696,0.00016,25.79905]
[1777934696727,37.58,80066.24,10.0,0.51692,0.00016,25.79908]
[1777934703776,37.59,80065.42,10.0,0.51679,0.00016,25.79918]
[1777934708815,37.59,80064.54,10.0,0.51664,0.00016,25.79929]
[1777934714854,37.59,80062.99,10.0,0.51639,0.00016,25.79948]
[1777934716868,37.59,80049.67,10.0,0.51421,0.00016,25.8006]
[1777934717875,37.59,80052.69,10.0,0.5147,0.00016,25.80041]
[1777934723917,37.6,80057.05,10.0,0.51542,0.00016,25.80007]
[1777934728952,37.6,80058.29,10.0,0.51562,0.00016,25.79996]
[1777934734994,37.6,80059.16,10.0,0.51576,0.00016,25.79612]
[1777934740034,37.6,80059.06,10.0,0.51575,0.00016,25.79613]
[1777934745043,37.6,80059.34,10.0,0.51579,0.00016,25.79611]
[1777934748088,37.6,80069.2,10.0,0.51741,0.00016,25.79493]
[1777934749096,37.6,80071.67,10.0,0.51781,0.00016,25.79457]
[1777934751904,37.6,80076.92,10.0,0.51867,0.00016,25.79372]
[1777934754129,37.6,80082.25,10.0,0.51954,0.00016,25.79273]
[1777934759165,37.6,80084.01,10.0,0.51983,0.00016,25.79237]
[1777934764199,37.6,80083.6,10.0,0.51977,0.00016,25.79245]
[1777934769235,37.59,80082.71,10.0,0.51962,0.00016,25.79263]
[1777934777290,37.59,80083.1,10.0,0.51969,0.00016,25.79255]
[1777934779845,37.59,80083.19,10.0,0.5197,0.00016,25.79253]
[1777934780060,37.59,80085.61,10.0,0.5201,0.00016,25.79203]
[1777934784046,37.59,80090.86,10.0,0.52096,0.00016,25.79086]
[1777934785076,37.59,80098.96,10.0,0.52228,0.00016,25.78881]
[1777934785658,37.59,80098.96,10.0,0.52228,0.00016,25.78881]
[1777934785771,37.59,80098.96,10.0,0.52228,0.00016,25.78881]
[1777934785782,37.59,80098.96,10.0,0.52228,0.00016,25.78881]
[1777934785872,37.59,80101.21,10.0,0.52265,0.00016,25.7882]
[1777934789374,37.6,80106.17,10.0,0.52346,0.00016,25.78676]
[1777934794411,37.6,80103.7,10.0,0.52305,0.00016,25.78374]
[1777934796571,37.6,80104.73,10.0,0.52322,0.00016,25.78344]
[1777934802467,37.61,80104.98,10.0,0.52326,0.00016,25.78337]
[1777934807506,37.62,80104.23,10.0,0.52314,0.00016,25.7836]
[1777934814551,37.62,80103.65,10.0,0.52304,0.00016,25.78377]
[1777934819599,37.63,80101.87,10.0,0.52275,0.00016,25.78429]
[1777934824621,37.63,80102.27,10.0,0.52281,0.00016,25.78418]
[1777934829656,37.64,80101.93,10.0,0.52276,0.00016,25.78428]
[1777934835699,37.64,80101.58,10.0,0.5227,0.00016,25.78439]
[1777934840733,37.65,80100.89,10.0,0.52258,0.00016,25.78458]
[1777934845768,37.65,80101.08,10.0,0.52261,0.00016,25.78454]
[1777934850804,37.66,80101.08,10.0,0.52261,0.00016,25.78454]
[1777934856845,37.66,80100.68,10.0,0.52255,0.00016,25.7809]
[1777934861880,37.67,80099.22,10.0,0.52231,0.00016,25.7813]
[1777934866800,37.67,80099.51,10.0,0.52235,0.00016,25.78122]
[1777934868949,37.67,80105.95,10.0,0.5234,0.00016,25.77939]
[1777934873964,37.68,80110.54,10.0,0.52415,0.00016,25.77798]
[1777934876985,37.68,80116.23,10.0,0.52508,0.00016,25.7761]
[1777934877992,37.68,80121.14,10.0,0.52588,0.00016,25.77436]
[1777934882025,37.68,80125.97,10.0,0.52667,0.00016,25.77255]
[1777934885705,37.68,80126.21,10.0,0.52671,0.00016,25.77246]
[1777934890181,37.68,80132.44,10.0,0.52773,0.00016,25.76997]
[1777934890699,37.68,80132.44,10.0,0.52773,0.00016,25.76997]
[1777934895716,37.68,80135.44,10.0,0.52822,0.00016,25.76871]
[1777934900723,37.68,80133.05,10.0,0.52783,0.00016,25.76972]
[1777934905733,37.68,80132.12,10.0,0.52767,0.00016,25.7701]
[1777934910759,37.68,80132.87,10.0,0.5278,0.00016,25.76979]
[1777934915775,37.68,80133.51,10.0,0.5279,0.00016,25.76576]
[1777934919283,37.68,80139.43,10.0,0.52887,0.00016,25.76321]
[1777934922064,37.68,80141.15,10.0,0.52915,0.00016,25.76244]
[1777934922095,37.68,80141.96,10.0,0.52928,0.00016,25.76208]
[1777934924489,37.68,80144.93,10.0,0.52976,0.00016,25.76071]
[1777934924589,37.68,80147.32,10.0,0.53015,0.00016,25.75958]
[1777934930359,37.67,80149.44,10.0,0.5305,0.00016,25.75855]
[1777934935395,37.67,80148.73,10.0,0.53039,0.00016,25.75888]
[1777934940948,37.67,80148.03,10.0,0.53028,0.00016,25.75921]
[1777934944458,37.66,80142.99,10.0,0.52945,0.00016,25.76158]
[1777934949493,37.67,80142.82,10.0,0.52943,0.00016,25.76166]
[1777934954528,37.67,80141.24,10.0,0.52917,0.00016,25.76238]
[1777934958764,37.67,80140.53,10.0,0.52905,0.00016,25.7627]
[1777934958879,37.67,80140.53,10.0,0.52905,0.00016,25.7627]
[1777934958985,37.67,80140.53,10.0,0.52905,0.00016,25.7627]
[1777934959212,37.67,80141.53,10.0,0.52921,0.00016,25.76225]
[1777934960571,37.67,80149.41,10.0,0.5305,0.00016,25.75854]
[1777934962333,37.67,80149.41,10.0,0.5305,0.00016,25.75854]
[1777934962373,37.67,80146.38,10.0,0.53001,0.00016,25.76]
[1777934962584,37.67,80145.69,10.0,0.52989,0.00016,25.76033]
[1777934967619,37.67,80146.53,10.0,0.53003,0.00016,25.75993]
[1777934972654,37.67,80146.55,10.0,0.53003,0.00016,25.75616]
[1777934981717,37.67,80144.27,10.0,0.52966,0.00016,25.75724]
[1777934983160,37.67,80144.27,10.0,0.52966,0.00016,25.75724]
[1777934985263,37.67,80144.26,10.0,0.52966,0.00016,25.75725]
[1777934985745,37.67,80146.14,10.0,0.52997,0.00016,25.75636]
[1777934988278,37.67,80146.21,10.0,0.52998,0.00016,25.75633]
[1777934988335,37.67,80145.89,10.0,0.52993,0.00016,25.75648]
[1777934988494,37.67,80145.89,10.0,0.52993,0.00016,25.75648]
[1777934988836,37.67,80145.89,10.0,0.52993,0.00016,25.75648]
[1777934988968,37.67,80156.43,10.0,0.53165,0.00016,25.75126]
[1777934990259,37.67,80156.43,10.0,0.53165,0.00016,25.75126]
[1777934990758,37.67,80155.69,10.0,0.53153,0.00016,25.75164]
[1777934990780,37.67,80155.69,10.0,0.53153,0.00016,25.75164]
[1777934993098,37.67,80154.42,10.0,0.53132,0.00016,25.75229]
[1777934993108,37.67,80154.42,10.0,0.53132,0.00016,25.75229]
[1777934993330,37.67,80154.42,10.0,0.53132,0.00016,25.75229]
[1777934993200,37.67,80158.0,10.0,0.5319,0.00016,25.75044]
[1777934996822,37.67,80150.94,10.0,0.53075,0.00016,25.75402]
[1777934998114,37.67,80150.94,10.0,0.53075,0.00016,25.75402]
[1777934998258,37.67,80150.94,10.0,0.53075,0.00016,25.75402]
[1777934998272,37.66,80147.99,10.0,0.53027,0.00016,25.75546]
[1777934999843,37.66,80153.87,10.0,0.53123,0.00016,25.75255]
[1777935000462,37.66,80153.87,10.0,0.53123,0.00016,25.75255]
[1777935000851,37.66,80154.44,10.0,0.53133,0.00016,25.75226]
[1777935006892,37.66,80153.46,10.0,0.53117,0.00016,25.75275]
[1777935009918,37.66,80143.82,10.0,0.5296,0.00016,25.75741]
[1777935012767,37.65,80143.2,10.0,0.5295,0.00016,25.75769]
[1777935016335,37.66,80133.83,10.0,0.52797,0.00016,25.76182]
[1777935019289,37.66,80133.09,10.0,0.52784,0.00016,25.76213]
[1777935024336,37.66,80133.88,10.0,0.52797,0.00016,25.76181]
[1777935024359,37.66,80141.29,10.0,0.52918,0.00016,25.75857]
[1777935027321,37.66,80143.79,10.0,0.52959,0.00016,25.75743]
[1777935032336,37.65,80144.65,10.0,0.52974,0.00016,25.75325]
[1777935037356,37.65,80145.39,10.0,0.52986,0.00016,25.7529]
[1777935041332,37.65,80139.71,10.0,0.52893,0.00016,25.75549]
[1777935046353,37.65,80140.22,10.0,0.52901,0.00016,25.75527]
[1777935050346,37.65,80134.97,10.0,0.52816,0.00016,25.75756]
[1777935055359,37.65,80134.81,10.0,0.52813,0.00016,25.75763]
[1777935060366,37.65,80135.87,10.0,0.5283,0.00016,25.75718]
[1777935062320,37.65,80123.31,10.0,0.52625,0.00016,25.76223]
[1777935064355,37.65,80123.24,10.0,0.52624,0.00016,25.76225]
[1777935069363,37.65,80125.25,10.0,0.52657,0.00016,25.76149]
[1777935074368,37.65,80128.76,10.0,0.52714,0.00016,25.76011]
[1777935079381,37.65,80131.83,10.0,0.52765,0.00016,25.75887]
[1777935084388,37.64,80132.69,10.0,0.52779,0.00016,25.75851]
[1777935089407,37.64,80133.74,10.0,0.52796,0.00016,25.75806]
[1777935094434,37.64,80134.24,10.0,0.52804,0.00016,25.75408]
[1777935099455,37.64,80136.06,10.0,0.52834,0.00016,25.7533]
[1777935104457,37.64,80135.17,10.0,0.5282,0.00016,25.75368]
[1777935104800,37.64,80135.17,10.0,0.5282,0.00016,25.75368]
[1777935106788,37.64,80135.07,10.0,0.52818,0.00016,25.75372]
[1777935106804,37.64,80135.07,10.0,0.52818,0.00016,25.75372]
[1777935107446,37.64,80125.65,10.0,0.52664,0.00016,25.75755]
[1777935108696,37.64,80118.4,10.0,0.52546,0.00016,25.76023]
[1777935114652,37.64,80116.53,10.0,0.52515,0.00016,25.76089]
[1777935123715,37.64,80113.19,10.0,0.5246,0.00016,25.76202]
[1777935130766,37.64,80112.73,10.0,0.52453,0.00016,25.76217]
[1777935133234,37.64,80112.73,10.0,0.52453,0.00016,25.76217]
[1777935134794,37.64,80102.83,10.0,0.52291,0.00016,25.76522]
[1777935136808,37.64,80097.71,10.0,0.52207,0.00016,25.76663]
[1777935141843,37.64,80097.73,10.0,0.52207,0.00016,25.76662]
[1777935147778,37.64,80099.0,10.0,0.52228,0.00016,25.76629]
[1777935152920,37.64,80094.28,10.0,0.52151,0.00016,25.76375]
[1777935157954,37.65,80092.77,10.0,0.52126,0.00016,25.76412]
[1777935162990,37.65,80091.11,10.0,0.52099,0.00016,25.76451]
[1777935168025,37.65,80089.58,10.0,0.52074,0.00016,25.76487]
[1777935173060,37.65,80087.27,10.0,0.52036,0.00016,25.76539]
[1777935178097,37.65,80087.1,10.0,0.52034,0.00016,25.76542]
[1777935183130,37.65,80089.47,10.0,0.52072,0.00016,25.7649]
[1777935188167,37.65,80093.38,10.0,0.52136,0.00016,25.76397]
[1777935189174,37.65,80084.36,10.0,0.51989,0.00016,25.76601]
[1777935191192,37.64,80080.16,10.0,0.5192,0.00016,25.76683]
[1777935192195,37.64,80087.94,10.0,0.52047,0.00016,25.76524]
[1777935193203,37.64,80094.75,10.0,0.52159,0.00016,25.76363]
[1777935198240,37.64,80095.29,10.0,0.52168,0.00016,25.76349]
[1777935203274,37.64,80095.3,10.0,0.52168,0.00016,25.76349]
[1777935208309,37.64,80092.86,10.0,0.52128,0.00016,25.76409]
[1777935210322,37.64,80086.02,10.0,0.52016,0.00016,25.76565]
[1777935215356,37.64,80085.37,10.0,0.52006,0.00016,25.76203]
[1777935220391,37.64,80084.71,10.0,0.51995,0.00016,25.76216]
[1777935225427,37.63,80084.6,10.0,0.51993,0.00016,25.76218]
[1777935230462,37.63,80080.69,10.0,0.51929,0.00016,25.76296]
[1777935235497,37.62,80081.5,10.0,0.51942,0.00016,25.7628]
[1777935241539,37.62,80082.81,10.0,0.51964,0.00016,25.76254]
[1777935247593,37.61,80080.55,10.0,0.51927,0.00016,25.76297]
[1777935248578,37.61,80080.55,10.0,0.51927,0.00016,25.76297]
[1777935248604,37.61,80080.55,10.0,0.51927,0.00016,25.76297]
[1777935248607,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935248747,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935248784,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935248964,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249155,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249173,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249364,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249384,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249566,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249598,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249594,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249768,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935249805,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935250500,37.61,80070.95,10.0,0.5177,0.00016,25.7646]
[1777935250603,37.61,80068.97,10.0,0.51737,0.00016,25.76488]
[1777935255616,37.6,80066.45,10.0,0.51696,0.00016,25.76522]
[1777935260645,37.6,80068.36,10.0,0.51727,0.00016,25.76497]
[1777935265671,37.6,80071.11,10.0,0.51773,0.00016,25.76457]
[1777935269710,37.59,80070.18,10.0,0.51757,0.00016,25.76471]
[1777935269808,37.59,80070.18,10.0,0.51757,0.00016,25.76471]
[1777935269845,37.59,80070.18,10.0,0.51757,0.00016,25.76471]
[1777935270018,37.59,80070.18,10.0,0.51757,0.00016,25.76471]
[1777935270119,37.59,80070.25,10.0,0.51759,0.00016,25.7647]
[1777935272757,37.59,80063.24,10.0,0.51644,0.00016,25.76185]
[1777935277793,37.59,80063.88,10.0,0.51654,0.00016,25.76177]
[1777935282826,37.59,80064.43,10.0,0.51663,0.00016,25.76171]
[1777935284133,37.59,80064.43,10.0,0.51663,0.00016,25.76171]
[1777935286458,37.59,80062.1,10.0,0.51625,0.00016,25.76198]
[1777935286612,37.59,80062.1,10.0,0.51625,0.00016,25.76198]
[1777935286684,37.59,80057.5,10.0,0.5155,0.00016,25.76244]
[1777935287384,37.59,80057.5,10.0,0.5155,0.00016,25.76244]
[1777935287412,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935287680,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935287826,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288076,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288100,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288124,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288160,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288388,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288411,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288434,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288626,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288653,37.59,80039.22,10.0,0.51249,0.00016,25.76336]
[1777935288628,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935288832,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935288868,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935289060,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935289075,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935289298,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935289317,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935289630,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935289653,37.59,80034.97,10.0,0.5118,0.00016,25.76336]
[1777935289388,37.59,80034.89,10.0,0.51178,0.00016,25.76336]
[1777935290561,37.59,80035.4,10.0,0.51187,0.00016,25.76337]
[1777935291164,37.59,80035.4,10.0,0.51187,0.00016,25.76337]
[1777935292615,37.59,80042.5,10.0,0.51303,0.00016,25.7633]
[1777935293947,37.59,80041.9,10.0,0.51293,0.00016,25.76331]
[1777935293967,37.59,80041.9,10.0,0.51293,0.00016,25.76331]
[1777935294160,37.59,80041.53,10.0,0.51287,0.00016,25.76332]
[1777935298736,37.59,80044.37,10.0,0.51334,0.00016,25.76325]
[1777935298938,37.59,80045.38,10.0,0.51351,0.00016,25.76321]
[1777935303973,37.58,80047.76,10.0,0.5139,0.00016,25.76311]
[1777935309008,37.58,80049.35,10.0,0.51416,0.00016,25.76303]
[1777935314043,37.58,80051.37,10.0,0.51449,0.00016,25.76291]
[1777935319078,37.58,80052.71,10.0,0.51471,0.00016,25.76282]
[1777935323106,37.58,80060.01,10.0,0.51591,0.00016,25.76219]
[1777935328142,37.58,80058.67,10.0,0.51569,0.00016,25.76233]
[1777935332373,37.58,80056.68,10.0,0.51536,0.00016,25.75875]
[1777935334636,37.58,80050.07,10.0,0.51428,0.00016,25.75922]
[1777935339282,37.58,80051.28,10.0,0.51448,0.00016,25.75915]
[1777935339669,37.58,80051.28,10.0,0.51448,0.00016,25.75915]
[1777935341601,37.58,80053.32,10.0,0.51481,0.00016,25.75901]
[1777935341619,37.58,80059.05,10.0,0.51575,0.00016,25.75853]
[1777935347275,37.58,80056.76,10.0,0.51538,0.00016,25.75874]
[1777935353316,37.58,80059.06,10.0,0.51575,0.00016,25.75853]
[1777935358352,37.58,80057.29,10.0,0.51546,0.00016,25.75869]
[1777935363386,37.58,80057.35,10.0,0.51547,0.00016,25.75869]
[1777935370996,37.58,80057.95,10.0,0.51557,0.00016,25.75863]
[1777935376477,37.58,80057.88,10.0,0.51556,0.00016,25.75864]
[1777935379481,37.58,80058.28,10.0,0.51562,0.00016,25.7586]
[1777935379692,37.58,80064.78,10.0,0.51669,0.00016,25.7579]
[1777935382748,37.58,80069.75,10.0,0.51751,0.00016,25.75724]
[1777935388562,37.58,80073.82,10.0,0.51818,0.00016,25.75662]
[1777935393595,37.58,80074.53,10.0,0.51829,0.00016,25.75273]
[1777935394417,37.58,80074.53,10.0,0.51829,0.00016,25.75273]
[1777935394495,37.58,80074.53,10.0,0.51829,0.00016,25.75273]
[1777935394605,37.58,80074.53,10.0,0.51829,0.00016,25.75273]
[1777935394638,37.58,80074.53,10.0,0.51829,0.00016,25.75273]
[1777935394707,37.58,80061.58,10.0,0.51617,0.00016,25.7545]
[1777935394816,37.58,80061.58,10.0,0.51617,0.00016,25.7545]
[1777935396618,37.58,80057.26,10.0,0.51546,0.00016,25.75493]
[1777935401653,37.58,80053.47,10.0,0.51484,0.00016,25.75524]
[1777935404673,37.58,80060.29,10.0,0.51596,0.00016,25.75464]
[1777935409708,37.58,80059.49,10.0,0.51582,0.00016,25.75472]
[1777935414743,37.58,80060.3,10.0,0.51596,0.00016,25.75464]
[1777935419777,37.58,80059.28,10.0,0.51579,0.00016,25.75474]
[1777935425683,37.58,80059.99,10.0,0.51591,0.00016,25.75467]
[1777935430857,37.58,80061.31,10.0,0.51612,0.00016,25.75453]
[1777935435894,37.58,80060.92,10.0,0.51606,0.00016,25.75458]
[1777935440927,37.58,80060.0,10.0,0.51591,0.00016,25.75467]
[1777935446423,37.58,80060.08,10.0,0.51592,0.00016,25.75466]
[1777935451423,37.59,80061.94,10.0,0.51623,0.00016,25.75447]
[1777935457039,37.59,80061.35,10.0,0.51613,0.00016,25.75077]
[1777935462074,37.59,80060.23,10.0,0.51594,0.00016,25.75089]
[1777935465095,37.59,80053.41,10.0,0.51483,0.00016,25.75148]
[1777935470130,37.59,80054.74,10.0,0.51504,0.00016,25.75138]
[1777935475165,37.59,80056.49,10.0,0.51533,0.00016,25.75124]
[1777935480200,37.59,80056.09,10.0,0.51526,0.00016,25.75127]
[1777935480894,37.59,80056.09,10.0,0.51526,0.00016,25.75127]
[1777935480931,37.59,80056.09,10.0,0.51526,0.00016,25.75127]
[1777935485234,37.59,80050.23,10.0,0.5143,0.00016,25.75169]
[1777935488547,37.59,80031.19,10.0,0.51118,0.00016,25.75201]
[1777935490270,37.59,80028.54,10.0,0.51074,0.00016,25.75193]
[1777935495305,37.59,80027.54,10.0,0.51058,0.00016,25.7519]
[1777935500340,37.59,80032.08,10.0,0.51132,0.00016,25.75203]
[1777935505375,37.6,80031.72,10.0,0.51126,0.00016,25.75203]
[1777935510410,37.59,80032.48,10.0,0.51139,0.00016,25.75204]
[1777935512707,37.59,80042.65,10.0,0.51306,0.00016,25.74825]
[1777935515445,37.59,80043.07,10.0,0.51313,0.00016,25.74823]
[1777935517460,37.59,80048.31,10.0,0.51399,0.00016,25.74803]
[1777935518895,37.59,80048.31,10.0,0.51399,0.00016,25.74803]
[1777935519473,37.59,80047.34,10.0,0.51383,0.00016,25.74808]
[1777935520736,37.59,80054.38,10.0,0.51498,0.00016,25.74765]
[1777935521998,37.59,80054.38,10.0,0.51498,0.00016,25.74765]
[1777935522806,37.59,80059.47,10.0,0.51582,0.00016,25.7472]
[1777935524534,37.59,80061.79,10.0,0.5162,0.00016,25.74696]
[1777935527483,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935527804,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935527975,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935528008,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935528044,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935528069,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935528282,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935528307,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935528536,37.59,80065.4,10.0,0.51679,0.00016,25.74653]
[1777935533059,37.59,80067.97,10.0,0.51722,0.00016,25.7462]
[1777935538609,37.59,80070.61,10.0,0.51765,0.00016,25.74582]
[1777935543167,37.58,80072.17,10.0,0.51791,0.00016,25.74558]
[1777935543206,37.58,80072.17,10.0,0.51791,0.00016,25.74558]
[1777935543258,37.58,80072.17,10.0,0.51791,0.00016,25.74558]
[1777935543299,37.58,80072.17,10.0,0.51791,0.00016,25.74558]
[1777935543423,37.58,80072.17,10.0,0.51791,0.00016,25.74558]
[1777935543450,37.58,80072.17,10.0,0.51791,0.00016,25.74558]
[1777935543644,37.58,80072.17,10.0,0.51791,0.00016,25.74558]
[1777935544651,37.58,80064.38,10.0,0.51663,0.00016,25.74666]
[1777935546665,37.58,80060.51,10.0,0.51599,0.00016,25.74709]
[1777935551704,37.58,80057.93,10.0,0.51557,0.00016,25.74734]
[1777935556736,37.58,80057.14,10.0,0.51544,0.00016,25.74741]
[1777935561771,37.58,80058.57,10.0,0.51567,0.00016,25.74728]
[1777935566806,37.58,80058.47,10.0,0.51566,0.00016,25.74729]
[1777935571843,37.58,80060.96,10.0,0.51607,0.00016,25.74328]
[1777935576878,37.58,80060.19,10.0,0.51594,0.00016,25.74336]
[1777935581913,37.58,80061.81,10.0,0.51621,0.00016,25.74319]
[1777935586948,37.58,80051.98,10.0,0.51459,0.00016,25.74405]
[1777935591983,37.58,80049.69,10.0,0.51422,0.00016,25.74419]
[1777935597242,37.58,80046.19,10.0,0.51364,0.00016,25.74436]
[1777935601341,37.58,80042.1,10.0,0.51297,0.00016,25.7445]
[1777935601683,37.58,80042.1,10.0,0.51297,0.00016,25.7445]
[1777935601848,37.58,80042.1,10.0,0.51297,0.00016,25.7445]
[1777935601902,37.58,80042.1,10.0,0.51297,0.00016,25.7445]
[1777935601918,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602014,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602433,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602485,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602631,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602769,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602801,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602864,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602925,37.58,80038.76,10.0,0.51242,0.00016,25.74455]
[1777935602902,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603058,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603079,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603258,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603286,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603373,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603390,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603436,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603466,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603506,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603662,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603690,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603869,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603902,37.58,80022.3,10.0,0.50971,0.00016,25.7441]
[1777935603928,37.58,80019.66,10.0,0.50928,0.00016,25.74392]
[1777935604076,37.58,80019.66,10.0,0.50928,0.00016,25.74392]
[1777935604712,37.58,80019.66,10.0,0.50928,0.00016,25.74392]
[1777935604766,37.58,80019.66,10.0,0.50928,0.00016,25.74392]
[1777935604965,37.58,80022.97,10.0,0.50982,0.00016,25.74414]
[1777935606896,37.58,80022.97,10.0,0.50982,0.00016,25.74414]
[1777935606967,37.58,80022.8,10.0,0.5098,0.00016,25.74413]
[1777935611994,37.58,80021.12,10.0,0.50952,0.00016,25.74402]
[1777935617006,37.58,80019.76,10.0,0.5093,0.00016,25.74393]
[1777935622022,37.58,80021.13,10.0,0.50952,0.00016,25.74402]
[1777935627049,37.58,80020.14,10.0,0.50936,0.00016,25.74395]
[1777935632053,37.58,80019.12,10.0,0.50919,0.00016,25.74011]
[1777935637079,37.58,80016.98,10.0,0.50884,0.00016,25.73994]
[1777935641097,37.58,80015.73,10.0,0.50863,0.00016,25.73983]
[1777935641921,37.58,80015.73,10.0,0.50863,0.00016,25.73983]
[1777935641927,37.58,80015.73,10.0,0.50863,0.00016,25.73983]
[1777935642028,37.58,80001.91,10.0,0.50636,0.00016,25.73814]
[1777935642350,37.58,80001.91,10.0,0.50636,0.00016,25.73814]
[1777935643359,37.58,79994.2,10.0,0.50509,0.00016,25.73683]
[1777935644823,37.58,79994.2,10.0,0.50509,0.00016,25.73683]
[1777935644842,37.58,79994.2,10.0,0.50509,0.00016,25.73683]
[1777935644859,37.58,79995.15,10.0,0.50525,0.00016,25.73701]
[1777935650406,37.57,79998.82,10.0,0.50585,0.00016,25.73765]
[1777935655441,37.57,79998.18,10.0,0.50574,0.00016,25.73754]
[1777935660476,37.57,79998.55,10.0,0.5058,0.00016,25.7376]
[1777935661501,37.57,79986.29,10.0,0.50379,0.00016,25.73522]
[1777935663639,37.57,79976.94,10.0,0.50225,0.00016,25.73296]
[1777935665340,37.57,79976.94,10.0,0.50225,0.00016,25.73296]
[1777935666017,37.57,79973.28,10.0,0.50165,0.00016,25.73198]
[1777935669140,37.57,79970.52,10.0,0.50119,0.00016,25.73119]
[1777935669539,37.57,79970.52,10.0,0.50119,0.00016,25.73119]
[1777935674557,37.57,79972.04,10.0,0.50144,0.00016,25.73163]
[1777935674717,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935675347,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935675489,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935675645,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935675712,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935675896,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935675909,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935676021,37.57,79967.87,10.0,0.50076,0.00016,25.73041]
[1777935675933,37.57,79946.31,10.0,0.4972,0.00016,25.72289]
[1777935676589,37.57,79946.31,10.0,0.49721,0.00016,25.72289]
[1777935677596,37.57,79943.56,10.0,0.49675,0.00016,25.72178]
[1777935678573,37.57,79943.56,10.0,0.49675,0.00016,25.72178]
[1777935678669,37.57,79945.28,10.0,0.49704,0.00016,25.72248]
[1777935683571,37.57,79942.99,10.0,0.49666,0.00016,25.72155]
[1777935684019,37.57,79930.62,10.0,0.49462,0.00016,25.71613]
[1777935685716,37.57,79929.08,10.0,0.49437,0.00016,25.71541]
[1777935685730,37.57,79929.08,10.0,0.49437,0.00016,25.71541]
[1777935686077,37.57,79934.56,10.0,0.49527,0.00016,25.71793]
[1777935686480,37.57,79934.56,10.0,0.49527,0.00016,25.71793]
[1777935687007,37.57,79936.07,10.0,0.49552,0.00016,25.7186]
[1777935689149,37.57,79935.76,10.0,0.49547,0.00016,25.71846]
[1777935689157,37.57,79935.76,10.0,0.49547,0.00016,25.71846]
[1777935689680,37.57,79935.76,10.0,0.49547,0.00016,25.71846]
[1777935692703,37.57,79929.8,10.0,0.49448,0.00016,25.71199]
[1777935697736,37.56,79925.1,10.0,0.49371,0.00016,25.70973]
[1777935702771,37.56,79925.17,10.0,0.49372,0.00016,25.70976]
[1777935707806,37.56,79922.62,10.0,0.49329,0.00016,25.7085]
[1777935712158,37.55,79921.47,10.0,0.4931,0.00016,25.70792]
[1777935712841,37.55,79925.48,10.0,0.49376,0.00016,25.70991]
[1777935716245,37.55,79926.89,10.0,0.494,0.00016,25.7106]
[1777935716336,37.55,79926.89,10.0,0.494,0.00016,25.7106]
[1777935716868,37.55,79926.81,10.0,0.49398,0.00016,25.71056]
[1777935717976,37.55,79926.81,10.0,0.49398,0.00016,25.71056]
[1777935718006,37.55,79926.81,10.0,0.49398,0.00016,25.71056]
[1777935718010,37.55,79926.81,10.0,0.49398,0.00016,25.71056]
[1777935718091,37.55,79935.38,10.0,0.49539,0.00016,25.71453]
[1777935719016,37.55,79941.73,10.0,0.49644,0.00016,25.71726]
[1777935722077,37.55,79945.73,10.0,0.4971,0.00016,25.71889]
[1777935723088,37.55,79946.99,10.0,0.49731,0.00016,25.71939]
[1777935723485,37.55,79946.99,10.0,0.49731,0.00016,25.71939]
[1777935723503,37.55,79946.99,10.0,0.49731,0.00016,25.71939]
[1777935724023,37.55,79947.87,10.0,0.49745,0.00016,25.71973]
[1777935725028,37.55,79942.28,10.0,0.49653,0.00016,25.71749]
[1777935730046,37.55,79941.28,10.0,0.49637,0.00016,25.71707]
[1777935734114,37.55,79934.4,10.0,0.49523,0.00016,25.71409]
[1777935736003,37.55,79932.84,10.0,0.49498,0.00016,25.71338]
[1777935736044,37.55,79932.84,10.0,0.49498,0.00016,25.71338]
[1777935736105,37.55,79932.25,10.0,0.49488,0.00016,25.71311]
[1777935736141,37.55,79932.25,10.0,0.49488,0.00016,25.71311]
[1777935736168,37.55,79932.25,10.0,0.49488,0.00016,25.71311]
[1777935736183,37.55,79932.25,10.0,0.49488,0.00016,25.71311]
[1777935737460,37.55,79932.34,10.0,0.49489,0.00016,25.71316]
[1777935737476,37.55,79932.34,10.0,0.49489,0.00016,25.71316]
[1777935738016,37.55,79925.5,10.0,0.49377,0.00016,25.70992]
[1777935740254,37.55,79923.14,10.0,0.49338,0.00016,25.70876]
[1777935741038,37.55,79923.14,10.0,0.49338,0.00016,25.70876]
[1777935742837,37.55,79920.38,10.0,0.49292,0.00016,25.70737]
[1777935743040,37.55,79920.38,10.0,0.49292,0.00016,25.70737]
[1777935743066,37.55,79920.38,10.0,0.49292,0.00016,25.70737]
[1777935743078,37.55,79919.02,10.0,0.4927,0.00016,25.70667]
[1777935743340,37.55,79919.02,10.0,0.4927,0.00016,25.70667]
[1777935743368,37.55,79919.02,10.0,0.4927,0.00016,25.70667]
[1777935743639,37.55,79919.02,10.0,0.4927,0.00016,25.70667]
[1777935743675,37.55,79919.02,10.0,0.4927,0.00016,25.70667]
[1777935744059,37.55,79918.47,10.0,0.49261,0.00016,25.70639]
[1777935744327,37.55,79918.47,10.0,0.49261,0.00016,25.70639]
[1777935744351,37.55,79918.47,10.0,0.49261,0.00016,25.70639]
[1777935744354,37.55,79918.47,10.0,0.49261,0.00016,25.70639]
[1777935745259,37.55,79917.08,10.0,0.49238,0.00016,25.70566]
[1777935746073,37.56,79915.36,10.0,0.4921,0.00016,25.70475]
[1777935746329,37.56,79915.36,10.0,0.4921,0.00016,25.70475]
[1777935747080,37.56,79915.2,10.0,0.49207,0.00016,25.70467]
[1777935751894,37.56,79919.46,10.0,0.49277,0.00016,25.70314]
[1777935752115,37.56,79920.3,10.0,0.49291,0.00016,25.70357]
[1777935757140,37.56,79920.07,10.0,0.49287,0.00016,25.70345]
[1777935759156,37.56,79925.91,10.0,0.49383,0.00016,25.70636]
[1777935759714,37.56,79925.91,10.0,0.49383,0.00016,25.70636]
[1777935760032,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935760497,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935760530,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935760552,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935760670,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935760713,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935760864,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935760893,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935761065,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935761103,37.55,79926.75,10.0,0.49397,0.00016,25.70677]
[1777935761146,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935761290,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935761312,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935761493,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935761520,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935761742,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935761758,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935761990,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935762027,37.55,79939.1,10.0,0.49601,0.00016,25.71239]
[1777935762069,37.56,79943.79,10.0,0.49678,0.00016,25.71434]
[1777935762189,37.56,79943.79,10.0,0.49678,0.00016,25.71434]
[1777935762208,37.56,79943.79,10.0,0.49678,0.00016,25.71434]
[1777935762441,37.56,79943.79,10.0,0.49678,0.00016,25.71434]
[1777935762517,37.56,79943.94,10.0,0.4968,0.00016,25.71441]
[1777935763434,37.56,79943.94,10.0,0.4968,0.00016,25.71441]
[1777935763685,37.56,79943.5,10.0,0.49673,0.00016,25.71423]
[1777935764565,37.56,79943.5,10.0,0.49673,0.00016,25.71423]
[1777935764581,37.56,79943.5,10.0,0.49673,0.00016,25.71423]
[1777935765088,37.56,79943.87,10.0,0.49679,0.00016,25.71438]
[1777935770114,37.56,79946.96,10.0,0.4973,0.00016,25.71562]
[1777935775129,37.56,79951.82,10.0,0.49811,0.00016,25.71748]
[1777935780146,37.56,79955.65,10.0,0.49874,0.00016,25.71887]
[1777935785166,37.56,79953.83,10.0,0.49844,0.00016,25.71821]
[1777935790169,37.56,79956.4,10.0,0.49886,0.00016,25.71913]
[1777935795193,37.56,79955.05,10.0,0.49864,0.00016,25.71865]
[1777935800221,37.56,79955.43,10.0,0.4987,0.00016,25.71879]
[1777935805230,37.56,79955.74,10.0,0.49875,0.00016,25.7189]
[1777935810241,37.56,79955.38,10.0,0.49869,0.00016,25.71877]
[1777935815259,37.56,79952.01,10.0,0.49814,0.00016,25.71378]
[1777935820261,37.56,79952.79,10.0,0.49826,0.00016,25.71407]
[1777935823638,37.57,79953.26,10.0,0.49834,0.00016,25.71424]
[1777935823663,37.57,79953.26,10.0,0.49834,0.00016,25.71424]
[1777935824210,37.57,79952.89,10.0,0.49828,0.00016,25.71411]
[1777935828167,37.57,79943.56,10.0,0.49674,0.00016,25.71049]
[1777935829187,37.57,79933.9,10.0,0.49515,0.00016,25.70634]
[1777935830180,37.57,79927.42,10.0,0.49409,0.00016,25.70333]
[1777935832163,37.57,79926.14,10.0,0.49388,0.00016,25.70271]
[1777935836323,37.58,79922.1,10.0,0.49321,0.00016,25.70072]
[1777935836335,37.58,79922.1,10.0,0.49321,0.00016,25.70072]
[1777935836713,37.58,79922.1,10.0,0.49321,0.00016,25.70072]
[1777935841748,37.58,79920.22,10.0,0.49291,0.00016,25.69977]
[1777935846783,37.59,79916.13,10.0,0.49223,0.00016,25.69765]
[1777935851824,37.59,79914.25,10.0,0.49193,0.00016,25.69666]
[1777935856855,37.59,79916.42,10.0,0.49228,0.00016,25.69781]
[1777935862899,37.59,79917.53,10.0,0.49246,0.00016,25.69839]
[1777935867934,37.58,79918.11,10.0,0.49256,0.00016,25.69869]
[1777935872969,37.58,79920.54,10.0,0.49295,0.00016,25.69617]
[1777935878004,37.58,79917.92,10.0,0.49252,0.00016,25.69482]
[1777935880030,37.57,79923.81,10.0,0.49349,0.00016,25.69781]
[1777935885055,37.57,79928.12,10.0,0.4942,0.00016,25.6999]
[1777935891098,37.57,79929.65,10.0,0.49445,0.00016,25.70062]
[1777935897143,37.56,79929.61,10.0,0.49444,0.00016,25.7006]
[1777935899154,37.56,79922.71,10.0,0.4933,0.00016,25.69726]
[1777935904193,37.56,79918.43,10.0,0.4926,0.00016,25.69508]
[1777935909230,37.56,79921.97,10.0,0.49318,0.00016,25.69688]
[1777935914265,37.56,79921.74,10.0,0.49314,0.00016,25.69677]
[1777935919302,37.55,79922.89,10.0,0.49333,0.00016,25.69734]
[1777935925343,37.56,79916.08,10.0,0.49221,0.00016,25.69385]
[1777935930377,37.57,79915.52,10.0,0.49212,0.00016,25.69355]
[1777935935389,37.56,79915.94,10.0,0.49219,0.00016,25.69001]
[1777935940466,37.56,79914.94,10.0,0.49202,0.00016,25.68947]
[1777935946514,37.56,79919.37,10.0,0.49275,0.00016,25.69179]
[1777935951550,37.55,79920.41,10.0,0.49292,0.00016,25.69233]
[1777935956584,37.55,79919.04,10.0,0.49269,0.00016,25.69162]
[1777935961619,37.55,79920.25,10.0,0.49289,0.00016,25.69224]
[1777935966654,37.55,79919.5,10.0,0.49276,0.00016,25.69185]
[1777935971689,37.54,79919.45,10.0,0.49275,0.00016,25.69183]
[1777935976724,37.54,79921.19,10.0,0.49304,0.00016,25.69271]
[1777935981759,37.54,79919.06,10.0,0.49269,0.00016,25.69162]
[1777935986794,37.54,79916.24,10.0,0.49222,0.00016,25.69015]
[1777935991829,37.53,79916.48,10.0,0.49226,0.00017,25.68651]
[1777935996864,37.53,79916.77,10.0,0.4923,0.00017,25.68666]
[1777936001898,37.54,79912.11,10.0,0.49154,0.00017,25.68416]
[1777936006934,37.54,79910.45,10.0,0.49127,0.00016,25.68325]
[1777936011971,37.55,79908.88,10.0,0.49101,0.00016,25.68238]
[1777936017006,37.55,79907.53,10.0,0.49079,0.00016,25.68162]
[1777936020031,37.56,79901.36,10.0,0.48977,0.00016,25.67805]
[1777936023050,37.56,79907.44,10.0,0.49078,0.00016,25.68158]
[1777936028084,37.56,79907.83,10.0,0.49084,0.00016,25.6818]
[1777936033119,37.57,79915.97,10.0,0.49219,0.00016,25.68626]
[1777936035133,37.56,79920.3,10.0,0.4929,0.00016,25.68851]
[1777936040314,37.56,79920.95,10.0,0.49301,0.00016,25.68884]
[1777936046210,37.56,79920.51,10.0,0.49293,0.00016,25.68861]
[1777936051245,37.55,79919.57,10.0,0.49277,0.00016,25.68436]
[1777936055273,37.56,79907.97,10.0,0.49086,0.00016,25.67811]
[1777936060309,37.56,79909.09,10.0,0.49105,0.00016,25.67874]
[1777936065343,37.56,79910.06,10.0,0.49121,0.00016,25.67928]
[1777936070378,37.57,79917.32,10.0,0.49241,0.00016,25.6832]
[1777936071013,37.57,79917.32,10.0,0.49241,0.00016,25.6832]
[1777936071019,37.57,79917.32,10.0,0.49241,0.00016,25.6832]
[1777936071070,37.57,79917.32,10.0,0.49241,0.00016,25.6832]
[1777936071114,37.57,79917.32,10.0,0.49241,0.00016,25.6832]
[1777936071290,37.57,79917.32,10.0,0.49241,0.00016,25.6832]
[1777936071324,37.57,79917.32,10.0,0.49241,0.00016,25.6832]
[1777936071394,37.57,79919.69,10.0,0.4928,0.00016,25.68443]
[1777936071540,37.57,79919.69,10.0,0.4928,0.00016,25.68443]
[1777936071567,37.57,79919.69,10.0,0.4928,0.00016,25.68443]
[1777936073400,37.57,79932.71,10.0,0.49495,0.00016,25.69074]
[1777936074124,37.57,79932.71,10.0,0.49495,0.00016,25.69074]
[1777936074407,37.57,79934.38,10.0,0.49522,0.00016,25.69149]
[1777936076170,37.56,79934.57,10.0,0.49525,0.00016,25.69158]
[1777936076463,37.56,79934.72,10.0,0.49528,0.00016,25.69165]
[1777936081466,37.56,79935.79,10.0,0.49545,0.00016,25.69212]
[1777936085495,37.56,79947.86,10.0,0.49744,0.00016,25.69714]
[1777936085678,37.56,79947.86,10.0,0.49744,0.00016,25.69714]
[1777936085690,37.56,79947.86,10.0,0.49744,0.00016,25.69714]
[1777936086490,37.56,79947.86,10.0,0.49744,0.00016,25.69714]
[1777936091502,37.56,79946.47,10.0,0.49721,0.00016,25.6966]
[1777936096522,37.56,79944.38,10.0,0.49687,0.00016,25.69576]
[1777936099459,37.56,79938.68,10.0,0.49593,0.00016,25.69338]
[1777936104482,37.56,79938.9,10.0,0.49597,0.00016,25.69348]
[1777936109499,37.56,79937.81,10.0,0.49579,0.00016,25.69301]
[1777936114499,37.57,79934.5,10.0,0.49524,0.00016,25.68778]
[1777936115559,37.57,79928.62,10.0,0.49427,0.00016,25.68507]
[1777936117497,37.57,79917.83,10.0,0.49249,0.00016,25.6797]
[1777936120449,37.57,79913.85,10.0,0.49184,0.00016,25.67759]
[1777936125462,37.57,79914.29,10.0,0.49191,0.00016,25.67783]
[1777936130467,37.58,79915.08,10.0,0.49204,0.00016,25.67826]
[1777936135495,37.58,79915.33,10.0,0.49208,0.00016,25.67839]
[1777936136860,37.58,79915.33,10.0,0.49209,0.00016,25.67839]
[1777936137506,37.58,79915.74,10.0,0.49215,0.00016,25.67861]
[1777936138907,37.58,79916.06,10.0,0.49221,0.00016,25.67878]
[1777936138916,37.58,79916.06,10.0,0.49221,0.00016,25.67878]
[1777936139511,37.58,79916.69,10.0,0.49231,0.00016,25.67912]
[1777936144535,37.59,79916.6,10.0,0.4923,0.00016,25.67907]
[1777936149546,37.59,79917.79,10.0,0.4925,0.00016,25.6797]
[1777936154560,37.59,79918.22,10.0,0.49257,0.00016,25.67992]
[1777936159588,37.6,79917.61,10.0,0.49247,0.00016,25.67961]
[1777936162608,37.6,79912.22,10.0,0.49158,0.00016,25.67673]
[1777936167618,37.6,79908.68,10.0,0.491,0.00016,25.67478]
[1777936169185,37.6,79908.54,10.0,0.49098,0.00016,25.6747]
[1777936169265,37.6,79908.54,10.0,0.49098,0.00016,25.6747]
[1777936169291,37.6,79908.54,10.0,0.49098,0.00016,25.6747]
[1777936169296,37.6,79908.54,10.0,0.49098,0.00016,25.6747]
[1777936169334,37.6,79908.33,10.0,0.49094,0.00016,25.67458]
[1777936171301,37.6,79907.71,10.0,0.49084,0.00016,25.67423]
[1777936171446,37.6,79907.71,10.0,0.49084,0.00016,25.67423]
[1777936171494,37.6,79907.71,10.0,0.49084,0.00016,25.67423]
[1777936171495,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936171664,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936171699,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936171875,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936171905,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936172064,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936172086,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936172265,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936172291,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936172299,37.61,79895.86,10.0,0.48889,0.00016,25.66347]
[1777936172303,37.61,79889.65,10.0,0.48786,0.00016,25.65955]
[1777936173095,37.61,79889.65,10.0,0.48786,0.00016,25.65955]
[1777936175796,37.6,79888.48,10.0,0.48767,0.00016,25.6588]
[1777936175809,37.6,79888.48,10.0,0.48767,0.00016,25.6588]
[1777936176571,37.6,79888.82,10.0,0.48773,0.00016,25.65902]
[1777936181590,37.61,79886.73,10.0,0.48738,0.00016,25.65765]
[1777936186608,37.61,79882.68,10.0,0.48672,0.00016,25.65497]
[1777936190596,37.61,79890.45,10.0,0.488,0.00016,25.66008]
[1777936195611,37.61,79890.5,10.0,0.48801,0.00016,25.66011]
[1777936200637,37.61,79892.08,10.0,0.48827,0.00016,25.66111]
[1777936205654,37.61,79888.54,10.0,0.48768,0.00016,25.65884]
[1777936210661,37.61,79889.0,10.0,0.48776,0.00016,25.65913]
[1777936215664,37.6,79890.54,10.0,0.48801,0.00016,25.66012]
[1777936220674,37.6,79891.67,10.0,0.48819,0.00016,25.66084]
[1777936225693,37.6,79892.54,10.0,0.48834,0.00016,25.66139]
[1777936230716,37.59,79894.03,10.0,0.48858,0.00016,25.66232]
[1777936235726,37.59,79894.33,10.0,0.48862,0.00016,25.65873]
[1777936240729,37.59,79895.75,10.0,0.48886,0.00016,25.65961]
[1777936245730,37.59,79899.66,10.0,0.4895,0.00016,25.66199]
[1777936248713,37.58,79905.05,10.0,0.49039,0.00016,25.66516]
[1777936253733,37.58,79906.1,10.0,0.49056,0.00016,25.66576]
[1777936258744,37.58,79908.04,10.0,0.49088,0.00016,25.66687]
[1777936263745,37.58,79905.82,10.0,0.49051,0.00016,25.6656]
[1777936268757,37.59,79905.35,10.0,0.49044,0.00016,25.66534]
[1777936270605,37.59,79896.69,10.0,0.48901,0.00016,25.66019]
[1777936271652,37.59,79891.34,10.0,0.48813,0.00016,25.65684]
[1777936273248,37.59,79892.27,10.0,0.48828,0.00016,25.65743]
[1777936273259,37.59,79892.27,10.0,0.48828,0.00016,25.65743]
[1777936273671,37.59,79884.3,10.0,0.48697,0.00016,25.65225]
[1777936278676,37.58,79886.1,10.0,0.48726,0.00016,25.65344]
[1777936283696,37.58,79887.09,10.0,0.48742,0.00016,25.65409]
[1777936288702,37.58,79887.64,10.0,0.48751,0.00016,25.65444]
[1777936293714,37.57,79886.08,10.0,0.48725,0.00016,25.64964]
[1777936298735,37.57,79889.91,10.0,0.48788,0.00016,25.65214]
[1777936303736,37.57,79892.8,10.0,0.48835,0.00017,25.65397]
[1777936308752,37.56,79898.03,10.0,0.48921,0.00017,25.65721]
[1777936313763,37.56,79899.23,10.0,0.48941,0.00017,25.65793]
[1777936318789,37.56,79898.51,10.0,0.48929,0.00017,25.6575]
[1777936321673,37.56,79909.44,10.0,0.49109,0.00017,25.66386]
[1777936323752,37.55,79910.85,10.0,0.49132,0.00017,25.66464]
[1777936328758,37.55,79908.57,10.0,0.49095,0.00017,25.66337]
[1777936329782,37.55,79901.22,10.0,0.48973,0.00017,25.65912]
[1777936334790,37.55,79900.81,10.0,0.48967,0.00017,25.65887]
[1777936339802,37.55,79901.66,10.0,0.4898,0.00017,25.65938]
[1777936344823,37.55,79905.18,10.0,0.49038,0.00017,25.66144]
[1777936349831,37.55,79906.12,10.0,0.49054,0.00017,25.66198]
[1777936354847,37.55,79905.55,10.0,0.49044,0.00017,25.65788]
[1777936356657,37.55,79905.42,10.0,0.49042,0.00017,25.6578]
[1777936356707,37.55,79907.4,10.0,0.49075,0.00017,25.65894]
[1777936361719,37.55,79905.7,10.0,0.49047,0.00017,25.65796]
[1777936366733,37.55,79908.54,10.0,0.49094,0.00017,25.65958]
[1777936371758,37.55,79906.78,10.0,0.49065,0.00017,25.65859]
[1777936376760,37.55,79906.08,10.0,0.49053,0.00017,25.65819]
[1777936380857,37.56,79911.7,10.0,0.49146,0.00017,25.66134]
[1777936385886,37.56,79909.68,10.0,0.49113,0.00017,25.66023]
[1777936390906,37.56,79913.81,10.0,0.49181,0.00017,25.66249]
[1777936395927,37.57,79912.89,10.0,0.49166,0.00017,25.662]
[1777936400935,37.57,79911.36,10.0,0.49141,0.00016,25.66117]
[1777936401745,37.57,79896.04,10.0,0.48889,0.00016,25.65223]
[1777936402745,37.58,79886.33,10.0,0.48729,0.00016,25.64604]
[1777936403787,37.58,79885.51,10.0,0.48715,0.00016,25.6455]
[1777936407772,37.58,79885.65,10.0,0.48718,0.00016,25.6456]
[1777936412788,37.59,79887.75,10.0,0.48752,0.00016,25.64321]
[1777936417799,37.59,79883.32,10.0,0.4868,0.00016,25.64029]
[1777936422856,37.6,79885.32,10.0,0.48713,0.00016,25.64163]
[1777936427861,37.6,79885.13,10.0,0.4871,0.00016,25.64151]
[1777936432873,37.61,79884.37,10.0,0.48698,0.00016,25.64101]
[1777936437878,37.61,79883.93,10.0,0.48691,0.00016,25.64073]
[1777936442882,37.62,79883.19,10.0,0.48679,0.00016,25.64024]
[1777936447911,37.63,79884.11,10.0,0.48695,0.00016,25.64086]
[1777936452921,37.63,79882.9,10.0,0.48675,0.00016,25.64006]
[1777936457877,37.64,79888.28,10.0,0.48764,0.00016,25.64363]
[1777936462898,37.64,79887.52,10.0,0.48752,0.00016,25.64314]
[1777936467919,37.65,79887.03,10.0,0.48745,0.00016,25.64283]
[1777936472919,37.66,79887.22,10.0,0.48748,0.00016,25.63919]
[1777936477928,37.66,79885.23,10.0,0.48715,0.00016,25.63789]
[1777936482954,37.67,79884.59,10.0,0.48705,0.00016,25.63747]
[1777936487980,37.67,79885.03,10.0,0.48713,0.00016,25.63777]
[1777936492983,37.68,79885.65,10.0,0.48724,0.00016,25.63819]
[1777936497957,37.69,79892.34,10.0,0.48834,0.00016,25.64251]
[1777936501963,37.69,79897.98,10.0,0.48927,0.00016,25.646]
[1777936502985,37.69,79891.94,10.0,0.48828,0.00016,25.64226]
[1777936508011,37.7,79890.63,10.0,0.48807,0.00016,25.64144]
[1777936513013,37.7,79891.06,10.0,0.48814,0.00016,25.64172]
[1777936518015,37.71,79889.67,10.0,0.48792,0.00016,25.64084]
[1777936523038,37.71,79889.33,10.0,0.48786,0.00016,25.64063]
[1777936528054,37.72,79886.38,10.0,0.48738,0.00016,25.63872]
[1777936533014,37.72,79880.98,10.0,0.48649,0.00016,25.63135]
[1777936534447,37.73,79879.89,10.0,0.48632,0.00016,25.63061]
[1777936534463,37.73,79879.89,10.0,0.48632,0.00016,25.63061]
[1777936534928,37.73,79878.77,10.0,0.48613,0.00016,25.62985]
[1777936539950,37.73,79879.74,10.0,0.48629,0.00016,25.63052]
[1777936544959,37.73,79879.99,10.0,0.48634,0.00016,25.63069]
[1777936545979,37.73,79885.93,10.0,0.48731,0.00016,25.63467]
[1777936551007,37.74,79889.48,10.0,0.4879,0.00016,25.63698]
[1777936556030,37.74,79888.6,10.0,0.48776,0.00016,25.63642]
[1777936561037,37.75,79887.73,10.0,0.48762,0.00016,25.63586]
[1777936566039,37.75,79884.93,10.0,0.48716,0.00016,25.63403]
[1777936566471,37.75,79884.93,10.0,0.48716,0.00016,25.63403]
[1777936566550,37.75,79884.93,10.0,0.48716,0.00016,25.63403]
[1777936566616,37.75,79884.93,10.0,0.48716,0.00016,25.63403]
[1777936566675,37.75,79884.93,10.0,0.48716,0.00016,25.63403]
[1777936566839,37.75,79884.93,10.0,0.48716,0.00016,25.63403]
[1777936566854,37.75,79884.93,10.0,0.48716,0.00016,25.63403]
[1777936566932,37.75,79875.23,10.0,0.48557,0.00016,25.62742]
[1777936569949,37.75,79874.31,10.0,0.48542,0.00016,25.62677]
[1777936575992,37.76,79874.83,10.0,0.4855,0.00016,25.62715]
[1777936581027,37.76,79874.6,10.0,0.48547,0.00016,25.62699]
[1777936586063,37.76,79876.14,10.0,0.48572,0.00016,25.62808]
[1777936591102,37.77,79878.53,10.0,0.48612,0.00016,25.62597]
[1777936596132,37.77,79879.69,10.0,0.48631,0.00016,25.62677]
[1777936601168,37.77,79880.31,10.0,0.48641,0.00016,25.6272]
[1777936606202,37.78,79880.62,10.0,0.48647,0.00016,25.62741]
[1777936611237,37.78,79879.88,10.0,0.48635,0.00016,25.62692]
[1777936616274,37.78,79882.89,10.0,0.48684,0.00016,25.62895]
[1777936621307,37.79,79882.62,10.0,0.4868,0.00016,25.62878]
[1777936626343,37.79,79882.94,10.0,0.48686,0.00016,25.62899]
[1777936632385,37.79,79882.27,10.0,0.48675,0.00016,25.62855]
[1777936633529,37.79,79897.18,10.0,0.48919,0.00016,25.63808]
[1777936639434,37.79,79897.85,10.0,0.4893,0.00016,25.63848]
[1777936644276,37.79,79901.8,10.0,0.48995,0.00016,25.64083]
[1777936644289,37.79,79901.8,10.0,0.48995,0.00016,25.64083]
[1777936645077,37.79,79901.41,10.0,0.48989,0.00016,25.6406]
[1777936650083,37.79,79899.7,10.0,0.4896,0.00016,25.63959]
[1777936655083,37.78,79900.92,10.0,0.4898,0.00016,25.63654]
[1777936660099,37.78,79899.98,10.0,0.48965,0.00016,25.63598]
[1777936661743,37.78,79900.12,10.0,0.48967,0.00016,25.63606]
[1777936661814,37.78,79900.12,10.0,0.48967,0.00016,25.63606]
[1777936661851,37.78,79900.12,10.0,0.48967,0.00016,25.63606]
[1777936661880,37.78,79900.12,10.0,0.48967,0.00016,25.63606]
[1777936661980,37.78,79900.12,10.0,0.48967,0.00016,25.63606]
[1777936662116,37.78,79900.12,10.0,0.48967,0.00016,25.63606]
[1777936662018,37.78,79900.02,10.0,0.48965,0.00016,25.636]
[1777936662594,37.78,79900.04,10.0,0.48966,0.00016,25.63601]
[1777936663603,37.78,79882.86,10.0,0.48683,0.00016,25.62516]
[1777936664608,37.78,79879.46,10.0,0.48628,0.00016,25.62286]
[1777936669643,37.78,79883.15,10.0,0.48688,0.00016,25.62534]
[1777936674679,37.77,79885.47,10.0,0.48726,0.00016,25.62687]
[1777936679714,37.77,79887.74,10.0,0.48762,0.00016,25.62835]
[1777936686763,37.76,79889.7,10.0,0.48794,0.00016,25.6296]
[1777936691799,37.75,79892.17,10.0,0.48834,0.00016,25.63117]
[1777936693041,37.75,79892.17,10.0,0.48834,0.00016,25.63117]
[1777936693084,37.75,79892.05,10.0,0.48832,0.00016,25.63109]
[1777936693225,37.75,79892.05,10.0,0.48832,0.00016,25.63109]
[1777936693255,37.75,79892.05,10.0,0.48832,0.00016,25.63109]
[1777936697139,37.75,79884.63,10.0,0.4871,0.00016,25.62629]
[1777936702163,37.75,79885.6,10.0,0.48727,0.00016,25.62694]
[1777936707175,37.76,79882.85,10.0,0.48682,0.00016,25.62512]
[1777936712177,37.76,79881.33,10.0,0.48657,0.00016,25.62032]
[1777936717192,37.77,79880.59,10.0,0.48645,0.00016,25.61983]
[1777936722242,37.77,79879.28,10.0,0.48623,0.00016,25.61894]
[1777936727243,37.77,79877.64,10.0,0.48596,0.00016,25.61781]
[1777936731075,37.77,79867.38,10.0,0.48428,0.00016,25.61049]
[1777936733165,37.77,79868.11,10.0,0.4844,0.00016,25.61102]
[1777936738188,37.78,79869.49,10.0,0.48463,0.00016,25.61204]
[1777936739142,37.78,79878.81,10.0,0.48616,0.00016,25.61863]
[1777936742208,37.78,79878.68,10.0,0.48614,0.00016,25.61854]
[1777936746190,37.78,79873.14,10.0,0.48523,0.00016,25.61466]
[1777936751215,37.78,79874.16,10.0,0.4854,0.00016,25.61539]
[1777936753111,37.78,79872.76,10.0,0.48517,0.00016,25.6144]
[1777936753183,37.78,79872.76,10.0,0.48517,0.00016,25.6144]
[1777936753227,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753329,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753354,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753384,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753493,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753506,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753614,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753652,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753814,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753832,37.78,79872.69,10.0,0.48516,0.00016,25.61435]
[1777936753916,37.78,79869.05,10.0,0.48456,0.00016,25.61172]
[1777936755602,37.78,79864.81,10.0,0.48386,0.00016,25.60859]
[1777936755617,37.78,79864.81,10.0,0.48386,0.00016,25.60859]
[1777936755688,37.78,79862.63,10.0,0.48351,0.00016,25.60695]
[1777936757590,37.78,79862.63,10.0,0.48351,0.00016,25.60695]
[1777936757599,37.78,79862.63,10.0,0.48351,0.00016,25.60695]
[1777936757691,37.78,79862.56,10.0,0.48349,0.00016,25.6069]
[1777936763304,37.77,79863.22,10.0,0.4836,0.00016,25.60739]
[1777936768324,37.77,79863.19,10.0,0.48359,0.00016,25.60736]
[1777936768812,37.77,79863.19,10.0,0.48359,0.00016,25.60736]
[1777936769236,37.77,79867.92,10.0,0.48437,0.00016,25.61088]
[1777936769920,37.77,79867.92,10.0,0.48437,0.00016,25.61088]
[1777936769937,37.77,79867.92,10.0,0.48437,0.00016,25.61088]
[1777936769950,37.77,79867.92,10.0,0.48437,0.00016,25.61088]
[1777936770142,37.77,79871.5,10.0,0.48496,0.00016,25.61348]
[1777936771098,37.77,79879.22,10.0,0.48622,0.00016,25.61513]
[1777936771432,37.77,79879.22,10.0,0.48622,0.00016,25.61513]
[1777936771440,37.77,79879.22,10.0,0.48622,0.00016,25.61513]
[1777936771453,37.77,79879.22,10.0,0.48622,0.00016,25.61513]
[1777936772005,37.77,79879.22,10.0,0.48622,0.00016,25.61513]
[1777936772107,37.77,79879.63,10.0,0.48629,0.00016,25.61541]
[1777936773433,37.77,79879.13,10.0,0.48621,0.00016,25.61507]
[1777936773438,37.77,79879.13,10.0,0.48621,0.00016,25.61507]
[1777936773446,37.77,79879.13,10.0,0.48621,0.00016,25.61507]
[1777936774189,37.77,79878.6,10.0,0.48612,0.00016,25.61471]
[1777936775446,37.77,79878.6,10.0,0.48612,0.00016,25.61471]
[1777936775498,37.78,79878.6,10.0,0.48612,0.00016,25.61471]
[1777936779424,37.78,79873.19,10.0,0.48524,0.00016,25.61093]
[1777936784889,37.78,79874.02,10.0,0.48537,0.00016,25.61152]
[1777936790502,37.79,79877.84,10.0,0.48601,0.00016,25.6142]
[1777936795020,37.79,79875.48,10.0,0.48562,0.00016,25.61257]
[1777936795099,37.79,79875.48,10.0,0.48562,0.00016,25.61257]
[1777936795198,37.79,79893.68,10.0,0.48861,0.00016,25.62461]
[1777936795837,37.79,79893.68,10.0,0.48861,0.00016,25.62461]
[1777936796125,37.79,79893.68,10.0,0.48861,0.00016,25.62461]
[1777936796221,37.79,79893.68,10.0,0.48861,0.00016,25.62461]
[1777936796226,37.79,79905.56,10.0,0.49056,0.00016,25.63169]
[1777936796441,37.79,79905.56,10.0,0.49056,0.00016,25.63169]
[1777936796641,37.79,79905.56,10.0,0.49056,0.00016,25.63169]
[1777936796679,37.79,79905.56,10.0,0.49056,0.00016,25.63169]
[1777936796827,37.79,79905.56,10.0,0.49056,0.00016,25.63169]
[1777936796860,37.79,79905.56,10.0,0.49056,0.00016,25.63169]
[1777936796928,37.79,79914.95,10.0,0.4921,0.00016,25.63686]
[1777936797636,37.79,79914.95,10.0,0.4921,0.00016,25.63686]
[1777936797651,37.79,79914.95,10.0,0.4921,0.00016,25.63686]
[1777936797711,37.79,79914.27,10.0,0.49199,0.00016,25.6365]
[1777936800797,37.79,79905.51,10.0,0.49055,0.00016,25.63166]
[1777936801384,37.79,79905.51,10.0,0.49055,0.00016,25.63166]
[1777936801402,37.79,79905.51,10.0,0.49055,0.00016,25.63166]
[1777936801410,37.79,79905.51,10.0,0.49055,0.00016,25.63166]
[1777936802213,37.79,79899.47,10.0,0.48956,0.00016,25.62814]
[1777936805171,37.79,79894.17,10.0,0.48869,0.00016,25.62491]
[1777936810177,37.79,79891.81,10.0,0.4883,0.00016,25.62343]
[1777936815182,37.79,79892.13,10.0,0.48836,0.00016,25.62364]
[1777936820201,37.8,79893.02,10.0,0.4885,0.00016,25.6242]
[1777936825205,37.8,79893.4,10.0,0.48857,0.00016,25.62444]
[1777936830227,37.8,79893.48,10.0,0.48858,0.00016,25.6245]
[1777936835233,37.81,79893.1,10.0,0.48852,0.00016,25.62049]
[1777936840242,37.81,79893.26,10.0,0.48855,0.00016,25.6206]
[1777936845255,37.82,79893.83,10.0,0.48865,0.00016,25.62095]
[1777936850274,37.82,79894.17,10.0,0.48871,0.00016,25.62117]
[1777936855274,37.83,79892.5,10.0,0.48843,0.00016,25.62014]
[1777936860298,37.83,79892.57,10.0,0.48845,0.00016,25.62018]
[1777936865317,37.84,79892.69,10.0,0.48847,0.00016,25.62027]
[1777936870346,37.84,79893.35,10.0,0.48858,0.00016,25.62068]
[1777936875346,37.85,79892.54,10.0,0.48845,0.00016,25.62018]
[1777936880400,37.85,79892.76,10.0,0.48849,0.00016,25.62033]
[1777936885403,37.85,79893.14,10.0,0.48856,0.00016,25.62057]
[1777936890415,37.86,79893.68,10.0,0.48865,0.00016,25.62091]
[1777936895441,37.86,79893.76,10.0,0.48866,0.00016,25.61719]
[1777936900462,37.87,79893.71,10.0,0.48865,0.00016,25.61716]
[1777936905486,37.87,79893.04,10.0,0.48855,0.00016,25.61675]
[1777936910492,37.88,79892.35,10.0,0.48844,0.00016,25.61632]
[1777936915505,37.88,79890.77,10.0,0.48818,0.00016,25.61534]
[1777936920513,37.88,79890.53,10.0,0.48814,0.00016,25.61519]
[1777936922437,37.88,79895.81,10.0,0.48901,0.00016,25.61847]
[1777936923431,37.88,79890.32,10.0,0.48811,0.00016,25.61505]
[1777936928458,37.88,79886.65,10.0,0.48751,0.00016,25.61269]
[1777936933460,37.88,79886.27,10.0,0.48744,0.00016,25.61244]
[1777936938488,37.87,79886.39,10.0,0.48746,0.00016,25.61251]
[1777936943488,37.87,79884.92,10.0,0.48722,0.00016,25.61155]
[1777936948505,37.87,79884.09,10.0,0.48708,0.00016,25.611]
[1777936950366,37.87,79878.81,10.0,0.48621,0.00016,25.60744]
[1777936952615,37.87,79877.61,10.0,0.48601,0.00016,25.60284]
[1777936952669,37.87,79877.61,10.0,0.48601,0.00016,25.60284]
[1777936952908,37.87,79877.61,10.0,0.48601,0.00016,25.60284]
[1777936952937,37.87,79877.61,10.0,0.48601,0.00016,25.60284]
[1777936953419,37.87,79877.61,10.0,0.48601,0.00016,25.60284]
[1777936953444,37.87,79877.61,10.0,0.48601,0.00016,25.60284]
[1777936953394,37.86,79877.34,10.0,0.48597,0.00016,25.60265]
[1777936953867,37.86,79877.34,10.0,0.48597,0.00016,25.60265]
[1777936953968,37.87,79873.01,10.0,0.48526,0.00016,25.59962]
[1777936955436,37.87,79873.01,10.0,0.48526,0.00016,25.59962]
[1777936956421,37.87,79872.6,10.0,0.48519,0.00016,25.59933]
[1777936961696,37.87,79872.6,10.0,0.48519,0.00016,25.59933]
[1777936966730,37.87,79874.72,10.0,0.48554,0.00016,25.60084]
[1777936969748,37.87,79875.55,10.0,0.48568,0.00016,25.60142]
[1777936969770,37.87,79875.55,10.0,0.48568,0.00016,25.60142]
[1777936972776,37.87,79869.79,10.0,0.48473,0.00016,25.59733]
[1777936977811,37.88,79871.0,10.0,0.48494,0.00016,25.59821]
[1777936983066,37.88,79872.51,10.0,0.48518,0.00016,25.59929]
[1777936988888,37.9,79873.4,10.0,0.48535,0.00016,25.59996]
[1777936995013,37.91,79874.24,10.0,0.48549,0.00016,25.60056]
[1777937000958,37.91,79875.48,10.0,0.48569,0.00016,25.60143]
[1777937001189,37.91,79875.48,10.0,0.48569,0.00016,25.60143]
[1777937001213,37.91,79875.48,10.0,0.48569,0.00016,25.60143]
[1777937001486,37.91,79875.01,10.0,0.48562,0.00016,25.60111]
[1777937007528,37.92,79870.35,10.0,0.48486,0.00016,25.59781]
[1777937014661,37.92,79871.2,10.0,0.485,0.00016,25.59465]
[1777937020824,37.93,79872.76,10.0,0.48526,0.00016,25.59577]
[1777937027155,37.94,79874.13,10.0,0.48549,0.00016,25.59675]
[1777937031183,37.94,79880.1,10.0,0.48647,0.00016,25.60087]
[1777937036217,37.94,79880.94,10.0,0.48661,0.00016,25.60145]
[1777937041252,37.95,79879.01,10.0,0.48629,0.00016,25.60015]
[1777937046557,37.95,79878.65,10.0,0.48624,0.00016,25.5999]
[1777937047570,37.95,79869.45,10.0,0.48473,0.00016,25.59344]
[1777937048457,37.95,79869.45,10.0,0.48473,0.00016,25.59344]
[1777937048483,37.95,79869.45,10.0,0.48473,0.00016,25.59344]
[1777937054344,37.97,79870.27,10.0,0.48488,0.00016,25.59406]
[1777937056585,37.97,79870.14,10.0,0.48486,0.00016,25.59397]
[1777937056599,37.97,79870.14,10.0,0.48486,0.00016,25.59397]
[1777937062400,37.98,79875.02,10.0,0.48566,0.00016,25.59744]
[1777937067497,37.98,79874.74,10.0,0.48562,0.00016,25.59725]
[1777937072532,37.98,79875.34,10.0,0.48571,0.00016,25.5939]
[1777937077601,37.99,79873.37,10.0,0.48539,0.00016,25.59252]
[1777937077631,37.99,79872.37,10.0,0.48523,0.00016,25.59182]
[1777937078797,37.99,79872.46,10.0,0.48525,0.00016,25.59188]
[1777937079601,37.99,79868.76,10.0,0.48464,0.00016,25.58923]
[1777937084605,38.0,79869.27,10.0,0.48473,0.00016,25.58961]
[1777937085356,38.0,79869.27,10.0,0.48473,0.00016,25.58961]
[1777937085438,38.0,79870.83,10.0,0.48499,0.00016,25.59073]
[1777937088555,38.0,79864.17,10.0,0.4839,0.00016,25.58588]
[1777937093683,38.03,79863.12,10.0,0.48375,0.00016,25.58515]
[1777937098718,38.03,79863.56,10.0,0.48382,0.00016,25.58549]
[1777937103754,38.04,79862.72,10.0,0.48369,0.00016,25.58487]
[1777937108788,38.04,79861.38,10.0,0.48347,0.00016,25.58387]
[1777937114484,38.04,79861.58,10.0,0.48351,0.00016,25.58402]
[1777937119864,38.05,79862.66,10.0,0.48369,0.00016,25.58485]
[1777937125698,38.05,79862.9,10.0,0.48373,0.00016,25.58503]
[1777937127294,38.05,79863.03,10.0,0.48375,0.00016,25.58513]
[1777937127611,38.05,79863.03,10.0,0.48375,0.00016,25.58513]
[1777937132625,38.06,79862.46,10.0,0.48366,0.00016,25.58093]
[1777937134691,38.06,79868.97,10.0,0.48472,0.00016,25.58573]
[1777937139706,38.06,79870.32,10.0,0.48495,0.00016,25.5867]
[1777937144707,38.07,79870.95,10.0,0.48505,0.00016,25.58716]
[1777937149708,38.07,79871.36,10.0,0.48512,0.00016,25.58746]
[1777937154737,38.08,79872.29,10.0,0.48528,0.00016,25.58813]
[1777937159760,38.08,79873.38,10.0,0.48546,0.00016,25.5889]
[1777937164768,38.09,79875.47,10.0,0.4858,0.00016,25.59037]
[1777937169782,38.09,79877.18,10.0,0.48608,0.00016,25.59155]
[1777937171815,38.09,79878.45,10.0,0.48629,0.00016,25.59242]
[1777937171824,38.09,79878.45,10.0,0.48629,0.00016,25.59242]
[1777937176836,38.09,79879.37,10.0,0.48644,0.00016,25.59305]
[1777937181611,38.1,79890.17,10.0,0.48821,0.00016,25.60011]
[1777937182688,38.1,79895.7,10.0,0.48911,0.00016,25.60353]
[1777937184693,38.1,79896.97,10.0,0.48932,0.00016,25.6043]
[1777937189696,38.1,79896.97,10.0,0.48932,0.00016,25.6043]
[1777937194704,38.11,79896.85,10.0,0.4893,0.00016,25.60045]
[1777937195085,38.11,79896.82,10.0,0.48929,0.00016,25.60043]
[1777937195719,38.11,79899.62,10.0,0.48975,0.00016,25.6021]
[1777937200720,38.11,79901.78,10.0,0.4901,0.00016,25.60336]
[1777937204427,38.11,79902.15,10.0,0.49016,0.00016,25.60358]
[1777937204730,38.11,79903.64,10.0,0.4904,0.00016,25.60444]
[1777937206628,38.11,79911.13,10.0,0.49163,0.00016,25.6086]
[1777937207169,38.11,79911.13,10.0,0.49163,0.00016,25.6086]
[1777937207686,38.11,79912.3,10.0,0.49182,0.00016,25.60923]
[1777937212714,38.11,79908.61,10.0,0.49121,0.00016,25.60723]
[1777937217733,38.11,79904.21,10.0,0.4905,0.00016,25.60476]
[1777937222751,38.11,79902.63,10.0,0.49024,0.00016,25.60386]
[1777937226396,38.11,79900.46,10.0,0.48989,0.00016,25.6026]
[1777937226616,38.11,79900.46,10.0,0.48989,0.00016,25.6026]
[1777937231651,38.11,79897.26,10.0,0.48936,0.00016,25.6007]
[1777937238383,38.11,79896.51,10.0,0.48924,0.00016,25.60025]
[1777937243735,38.11,79894.65,10.0,0.48894,0.00016,25.59912]
[1777937248770,38.11,79893.34,10.0,0.48873,0.00016,25.59832]
[1777937253805,38.11,79891.11,10.0,0.48836,0.00016,25.59316]
[1777937258839,38.11,79890.52,10.0,0.48827,0.00016,25.59279]
[1777937263875,38.11,79889.56,10.0,0.48811,0.00016,25.59219]
[1777937269043,38.11,79890.95,10.0,0.48834,0.00016,25.59306]
[1777937273693,38.11,79890.6,10.0,0.48828,0.00016,25.59284]
[1777937273749,38.11,79890.35,10.0,0.48824,0.00016,25.59269]
[1777937274016,38.11,79890.35,10.0,0.48824,0.00016,25.59269]
[1777937274092,38.11,79899.69,10.0,0.48976,0.00016,25.59837]
[1777937276435,38.12,79899.69,10.0,0.48976,0.00016,25.59837]
[1777937276522,38.12,79900.02,10.0,0.48982,0.00016,25.59857]
[1777937282001,38.12,79897.86,10.0,0.48946,0.00016,25.59729]
[1777937283596,38.12,79897.86,10.0,0.48946,0.00016,25.59729]
[1777937283662,38.12,79896.9,10.0,0.48931,0.00016,25.59671]
[1777937288734,38.12,79895.46,10.0,0.48907,0.00016,25.59584]
[1777937294086,38.12,79895.61,10.0,0.4891,0.00016,25.59594]
[1777937298394,38.12,79902.38,10.0,0.4902,0.00016,25.59994]
[1777937299146,38.12,79902.38,10.0,0.4902,0.00016,25.59994]
[1777937299746,38.12,79902.38,10.0,0.4902,0.00016,25.59994]
[1777937299787,38.12,79902.38,10.0,0.4902,0.00016,25.59994]
[1777937299846,38.12,79913.87,10.0,0.49208,0.00016,25.6063]
[1777937300131,38.12,79913.87,10.0,0.49208,0.00016,25.6063]
[1777937301216,38.12,79913.87,10.0,0.49208,0.00016,25.6063]
[1777937301728,38.12,79913.87,10.0,0.49208,0.00016,25.6063]
[1777937301740,38.12,79913.87,10.0,0.49208,0.00016,25.6063]
[1777937301823,38.12,79918.39,10.0,0.49281,0.00016,25.60864]
[1777937303743,38.12,79917.29,10.0,0.49264,0.00016,25.60808]
[1777937303761,38.12,79917.29,10.0,0.49264,0.00016,25.60808]
[1777937303812,38.13,79918.6,10.0,0.49285,0.00016,25.60875]
[1777937309191,38.14,79919.32,10.0,0.49297,0.00016,25.60912]
[1777937314230,38.14,79919.67,10.0,0.49303,0.00016,25.60553]
[1777937319260,38.15,79923.69,10.0,0.49369,0.00016,25.60752]
[1777937324296,38.16,79925.66,10.0,0.49401,0.00016,25.60847]
[1777937329331,38.16,79928.47,10.0,0.49447,0.00016,25.60979]
[1777937334365,38.17,79928.47,10.0,0.49448,0.00016,25.6098]
[1777937339402,38.17,79928.79,10.0,0.49453,0.00016,25.60995]
[1777937340410,38.17,79934.99,10.0,0.49554,0.00016,25.61274]
[1777937342424,38.18,79940.02,10.0,0.49636,0.00016,25.61489]
[1777937347459,38.18,79937.86,10.0,0.49601,0.00016,25.61398]
[1777937352494,38.17,79940.29,10.0,0.4964,0.00016,25.615]
[1777937357529,38.17,79941.77,10.0,0.49664,0.00016,25.61561]
[1777937363571,38.17,79943.78,10.0,0.49697,0.00016,25.61642]
[1777937368605,38.17,79944.38,10.0,0.49707,0.00016,25.61666]
[1777937374648,38.17,79943.91,10.0,0.49699,0.00016,25.61269]
[1777937380601,38.17,79943.68,10.0,0.49695,0.00016,25.6126]
[1777937385725,38.17,79943.22,10.0,0.49688,0.00016,25.61242]
[1777937390761,38.17,79939.91,10.0,0.49634,0.00016,25.61106]
[1777937396803,38.17,79939.12,10.0,0.49621,0.00016,25.61073]
[1777937401863,38.17,79934.7,10.0,0.49549,0.00016,25.60883]
[1777937403852,38.17,79929.12,10.0,0.49458,0.00016,25.60632]
[1777937406875,38.17,79921.85,10.0,0.4934,0.00016,25.60285]
[1777937409899,38.17,79917.98,10.0,0.49277,0.00016,25.60091]
[1777937414930,38.18,79914.47,10.0,0.4922,0.00016,25.5991]
[1777937419967,38.19,79912.69,10.0,0.49191,0.00016,25.59816]
[1777937424999,38.2,79915.12,10.0,0.49231,0.00016,25.59945]
[1777937430552,38.21,79914.59,10.0,0.49223,0.00016,25.59918]
[1777937436083,38.22,79915.27,10.0,0.49234,0.00016,25.59576]
[1777937441145,38.22,79914.3,10.0,0.49219,0.00016,25.59526]
[1777937446180,38.23,79914.69,10.0,0.49226,0.00016,25.59547]
[1777937452223,38.24,79916.0,10.0,0.49248,0.00016,25.59615]
[1777937456121,38.25,79914.66,10.0,0.49226,0.00016,25.59546]
[1777937456184,38.25,79914.66,10.0,0.49226,0.00016,25.59546]
[1777937456410,38.25,79914.66,10.0,0.49226,0.00016,25.59546]
[1777937456428,38.25,79914.66,10.0,0.49226,0.00016,25.59546]
[1777937456438,38.25,79914.66,10.0,0.49226,0.00016,25.59546]
[1777937456691,38.25,79905.37,10.0,0.49075,0.00016,25.59042]
[1777937458195,38.25,79905.37,10.0,0.49075,0.00016,25.59042]
[1777937458217,38.25,79905.37,10.0,0.49075,0.00016,25.59042]
[1777937458912,38.25,79905.37,10.0,0.49075,0.00016,25.59042]
[1777937458997,38.25,79903.28,10.0,0.49042,0.00016,25.58924]
[1777937464001,38.26,79900.57,10.0,0.48998,0.00016,25.58769]
[1777937469007,38.26,79898.6,10.0,0.48966,0.00016,25.58654]
[1777937474024,38.27,79899.45,10.0,0.4898,0.00016,25.58704]
[1777937479035,38.27,79899.41,10.0,0.4898,0.00016,25.58702]
[1777937484039,38.28,79899.46,10.0,0.48981,0.00016,25.58706]
[1777937489057,38.28,79899.61,10.0,0.48984,0.00016,25.58715]
[1777937494066,38.29,79899.84,10.0,0.48988,0.00016,25.58351]
[1777937499081,38.3,79899.38,10.0,0.4898,0.00016,25.58325]
[1777937504095,38.3,79899.42,10.0,0.48981,0.00016,25.58328]
[1777937509118,38.31,79899.55,10.0,0.48984,0.00016,25.58336]
[1777937514137,38.31,79899.67,10.0,0.48986,0.00016,25.58343]
[1777937518350,38.32,79899.47,10.0,0.48983,0.00016,25.58332]
[1777937518411,38.32,79899.47,10.0,0.48983,0.00016,25.58332]
[1777937518548,38.32,79899.47,10.0,0.48983,0.00016,25.58332]
[1777937518558,38.32,79899.47,10.0,0.48983,0.00016,25.58332]
[1777937518740,38.32,79899.47,10.0,0.48983,0.00016,25.58332]
[1777937518765,38.32,79899.47,10.0,0.48983,0.00016,25.58332]
[1777937518794,38.32,79885.65,10.0,0.48759,0.00016,25.57482]
[1777937520704,38.32,79881.96,10.0,0.48699,0.00016,25.57242]
[1777937524790,38.32,79883.96,10.0,0.48732,0.00016,25.57373]
[1777937524935,38.32,79883.96,10.0,0.48732,0.00016,25.57373]
[1777937524997,38.32,79883.96,10.0,0.48732,0.00016,25.57373]
[1777937525003,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937525165,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937525201,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937525393,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937525411,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937525738,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937526514,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937526525,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937526530,38.32,79876.01,10.0,0.48603,0.00016,25.56842]
[1777937526745,38.32,79870.78,10.0,0.48518,0.00016,25.56478]
[1777937530774,38.32,79864.48,10.0,0.48416,0.00016,25.56025]
[1777937535809,38.32,79860.35,10.0,0.48349,0.00016,25.55718]
[1777937540847,38.32,79859.1,10.0,0.48328,0.00016,25.55624]
[1777937545576,38.32,79855.02,10.0,0.48262,0.00016,25.55312]
[1777937545885,38.32,79852.16,10.0,0.48216,0.00016,25.55089]
[1777937546662,38.32,79852.16,10.0,0.48216,0.00016,25.55089]
[1777937546776,38.32,79852.16,10.0,0.48216,0.00016,25.55089]
[1777937546806,38.32,79852.16,10.0,0.48216,0.00016,25.55089]
[1777937546985,38.32,79852.16,10.0,0.48216,0.00016,25.55089]
[1777937547092,38.32,79814.92,10.0,0.47612,0.00016,25.51873]
[1777937547384,38.32,79814.92,10.0,0.47612,0.00016,25.51873]
[1777937547628,38.32,79814.92,10.0,0.47612,0.00016,25.51873]
[1777937547692,38.32,79814.92,10.0,0.47612,0.00016,25.51873]
[1777937547906,38.32,79815.14,10.0,0.47615,0.00016,25.51894]
[1777937548215,38.32,79815.14,10.0,0.47615,0.00016,25.51894]
[1777937548409,38.32,79815.14,10.0,0.47615,0.00016,25.51894]
[1777937548914,38.32,79831.21,10.0,0.47876,0.00016,25.53352]
[1777937549920,38.32,79835.11,10.0,0.47939,0.00016,25.5369]
[1777937550917,38.32,79835.11,10.0,0.47939,0.00016,25.5369]
[1777937551121,38.32,79824.39,10.0,0.47765,0.00016,25.52369]
[1777937551955,38.32,79824.39,10.0,0.47765,0.00016,25.52369]
[1777937551965,38.32,79824.39,10.0,0.47765,0.00016,25.52369]
[1777937552066,38.33,79828.8,10.0,0.47837,0.00016,25.52763]
[1777937556083,38.33,79822.13,10.0,0.47729,0.00016,25.52166]
[1777937558469,38.33,79823.18,10.0,0.47746,0.00016,25.52262]
[1777937558478,38.33,79823.18,10.0,0.47746,0.00016,25.52262]
[1777937559091,38.33,79816.24,10.0,0.47634,0.00016,25.51623]
[1777937561089,38.34,79816.43,10.0,0.47637,0.00016,25.51641]
[1777937561127,38.34,79803.4,10.0,0.47426,0.00016,25.50387]
[1777937561136,38.34,79803.4,10.0,0.47426,0.00016,25.50387]
[1777937561320,38.34,79803.4,10.0,0.47426,0.00016,25.50387]
[1777937561617,38.34,79803.4,10.0,0.47426,0.00016,25.50387]
[1777937562007,38.34,79803.4,10.0,0.47426,0.00016,25.50387]
[1777937563012,38.34,79801.13,10.0,0.47389,0.00016,25.50161]
[1777937564377,38.34,79800.85,10.0,0.47385,0.00016,25.50134]
[1777937565034,38.34,79798.94,10.0,0.47354,0.00016,25.49942]
[1777937567014,38.34,79802.99,10.0,0.4742,0.00016,25.5035]
[1777937567025,38.34,79802.99,10.0,0.4742,0.00016,25.5035]
[1777937567028,38.34,79802.99,10.0,0.4742,0.00016,25.5035]
[1777937567115,38.34,79812.63,10.0,0.47576,0.00016,25.51286]
[1777937567967,38.34,79812.63,10.0,0.47576,0.00016,25.51286]
[1777937568068,38.34,79817.64,10.0,0.47658,0.00016,25.51757]
[1777937573076,38.34,79820.5,10.0,0.47704,0.00016,25.52022]
[1777937578104,38.35,79819.79,10.0,0.47693,0.00016,25.51957]
[1777937583114,38.35,79821.0,10.0,0.47713,0.00016,25.52069]
[1777937584751,38.35,79820.66,10.0,0.47707,0.00016,25.52039]
[1777937584779,38.35,79820.66,10.0,0.47707,0.00016,25.52039]
[1777937586345,38.36,79810.29,10.0,0.4754,0.00016,25.51067]
[1777937588310,38.37,79810.29,10.0,0.47541,0.00016,25.51071]
[1777937588319,38.37,79810.29,10.0,0.47541,0.00016,25.51071]
[1777937589117,38.38,79811.94,10.0,0.47568,0.00016,25.51232]
[1777937594145,38.38,79812.96,10.0,0.47585,0.00016,25.5133]
[1777937599151,38.38,79818.07,10.0,0.47668,0.00016,25.5181]
[1777937603088,38.38,79823.8,10.0,0.47761,0.00016,25.52333]
[1777937608134,38.38,79823.38,10.0,0.47754,0.00016,25.52295]
[1777937610193,38.38,79817.5,10.0,0.47658,0.00016,25.51756]
[1777937615202,38.39,79813.5,10.0,0.47594,0.00016,25.51005]
[1777937617057,38.39,79810.17,10.0,0.4754,0.00016,25.50688]
[1777937617067,38.39,79810.17,10.0,0.4754,0.00016,25.50688]
[1777937617080,38.39,79809.29,10.0,0.47526,0.00016,25.50604]
[1777937622154,38.39,79810.39,10.0,0.47544,0.00016,25.50711]
[1777937624448,38.4,79818.26,10.0,0.47672,0.00016,25.51454]
[1777937626175,38.4,79823.88,10.0,0.47763,0.00016,25.51967]
[1777937626712,38.4,79823.88,10.0,0.47763,0.00016,25.51967]
[1777937627108,38.4,79831.12,10.0,0.4788,0.00016,25.5261]
[1777937629117,38.42,79829.8,10.0,0.47861,0.00016,25.52501]
[1777937634136,38.43,79832.92,10.0,0.47912,0.00016,25.52775]
[1777937635214,38.43,79824.0,10.0,0.47768,0.00016,25.5199]
[1777937640220,38.44,79825.22,10.0,0.47789,0.00016,25.52103]
[1777937642903,38.45,79825.38,10.0,0.47792,0.00016,25.52118]
[1777937642917,38.45,79825.38,10.0,0.47792,0.00016,25.52118]
[1777937643040,38.45,79825.38,10.0,0.47792,0.00016,25.52118]
[1777937643069,38.45,79825.38,10.0,0.47792,0.00016,25.52118]
[1777937643141,38.45,79820.45,10.0,0.47712,0.00016,25.51673]
[1777937644939,38.45,79816.11,10.0,0.47642,0.00016,25.51273]
[1777937644968,38.45,79816.11,10.0,0.47642,0.00016,25.51273]
[1777937648137,38.46,79815.27,10.0,0.47629,0.00016,25.51197]
[1777937648820,38.46,79806.79,10.0,0.47492,0.00016,25.50391]
[1777937649236,38.46,79806.79,10.0,0.47492,0.00016,25.50391]
[1777937650208,38.46,79806.53,10.0,0.47488,0.00016,25.50366]
[1777937651018,38.46,79806.53,10.0,0.47488,0.00016,25.50366]
[1777937651054,38.46,79807.22,10.0,0.475,0.00016,25.50433]
[1777937651690,38.46,79807.22,10.0,0.475,0.00016,25.50433]
[1777937651733,38.46,79807.22,10.0,0.475,0.00016,25.50433]
[1777937653655,38.46,79817.16,10.0,0.4766,0.00016,25.51376]
[1777937656676,38.47,79818.73,10.0,0.47686,0.00016,25.51522]
[1777937663728,38.47,79818.98,10.0,0.4769,0.00016,25.51546]
[1777937668763,38.47,79821.77,10.0,0.47736,0.00016,25.51802]
[1777937673798,38.48,79822.29,10.0,0.47744,0.00016,25.51472]
[1777937678834,38.48,79823.78,10.0,0.47768,0.00016,25.51607]
[1777937684199,38.48,79826.98,10.0,0.4782,0.00016,25.51893]
[1777937689470,38.48,79828.36,10.0,0.47843,0.00016,25.52015]
[1777937690183,38.49,79838.36,10.0,0.48004,0.00016,25.52875]
[1777937691350,38.49,79836.97,10.0,0.47982,0.00016,25.52758]
[1777937691383,38.49,79836.97,10.0,0.47982,0.00016,25.52758]
[1777937691503,38.49,79836.97,10.0,0.47982,0.00016,25.52758]
[1777937692172,38.49,79837.15,10.0,0.47985,0.00016,25.52774]
[1777937697194,38.49,79838.65,10.0,0.4801,0.00016,25.52901]
[1777937702197,38.5,79836.49,10.0,0.47976,0.00016,25.52722]
[1777937703245,38.51,79830.15,10.0,0.47873,0.00016,25.52179]
[1777937708261,38.51,79829.37,10.0,0.47861,0.00016,25.52113]
[1777937713278,38.52,79829.49,10.0,0.47864,0.00016,25.52126]
[1777937718294,38.53,79828.57,10.0,0.4785,0.00016,25.52049]
[1777937723301,38.54,79828.57,10.0,0.47851,0.00016,25.52051]
[1777937727300,38.55,79821.16,10.0,0.47732,0.00016,25.51393]
[1777937728283,38.55,79814.23,10.0,0.47621,0.00016,25.50755]
[1777937728609,38.55,79814.23,10.0,0.47621,0.00016,25.50755]
[1777937728615,38.55,79814.23,10.0,0.47621,0.00016,25.50755]
[1777937728839,38.55,79814.23,10.0,0.47621,0.00016,25.50755]
[1777937728858,38.55,79814.23,10.0,0.47621,0.00016,25.50755]
[1777937729185,38.55,79814.48,10.0,0.47625,0.00016,25.50778]
[1777937731199,38.55,79808.36,10.0,0.47526,0.00016,25.4982]
[1777937732585,38.55,79807.88,10.0,0.47518,0.00016,25.49774]
[1777937732597,38.55,79807.88,10.0,0.47518,0.00016,25.49774]
[1777937733213,38.55,79807.88,10.0,0.47518,0.00016,25.49774]
[1777937738217,38.55,79805.56,10.0,0.47481,0.00016,25.4955]
[1777937743228,38.56,79804.89,10.0,0.4747,0.00016,25.49486]
[1777937748245,38.56,79802.17,10.0,0.47426,0.00016,25.4922]
[1777937753263,38.56,79799.4,10.0,0.47382,0.00016,25.48946]
[1777937754286,38.56,79798.86,10.0,0.47373,0.00016,25.48892]
[1777937754302,38.56,79798.86,10.0,0.47373,0.00016,25.48893]
[1777937754490,38.56,79798.86,10.0,0.47373,0.00016,25.48893]
[1777937754518,38.56,79798.86,10.0,0.47373,0.00016,25.48893]
[1777937761064,38.56,79794.07,10.0,0.47296,0.00016,25.4841]
[1777937766444,38.57,79792.75,10.0,0.47275,0.00016,25.48276]
[1777937772109,38.57,79792.78,10.0,0.47276,0.00016,25.4828]
[1777937777949,38.57,79791.99,10.0,0.47264,0.00016,25.482]
[1777937778077,38.57,79782.68,10.0,0.47114,0.00016,25.47226]
[1777937779049,38.57,79782.68,10.0,0.47114,0.00016,25.47226]
[1777937779061,38.57,79782.68,10.0,0.47114,0.00016,25.47226]
[1777937779267,38.57,79780.8,10.0,0.47083,0.00016,25.47025]
[1777937784279,38.57,79779.49,10.0,0.47062,0.00016,25.46883]
[1777937789296,38.57,79778.59,10.0,0.47048,0.00016,25.46786]
[1777937792701,38.57,79778.1,10.0,0.47039,0.00016,25.46353]
[1777937792740,38.57,79778.1,10.0,0.47039,0.00016,25.46353]
[1777937792801,38.57,79778.1,10.0,0.47039,0.00016,25.46353]
[1777937792939,38.57,79778.1,10.0,0.47039,0.00016,25.46353]
[1777937792975,38.57,79778.1,10.0,0.47039,0.00016,25.46353]
[1777937793027,38.57,79777.84,10.0,0.47035,0.00016,25.46325]
[1777937794100,38.57,79769.44,10.0,0.46899,0.00016,25.45397]
[1777937796094,38.57,79759.08,10.0,0.46733,0.00016,25.44215]
[1777937797595,38.57,79759.08,10.0,0.46733,0.00016,25.44215]
[1777937797607,38.57,79759.08,10.0,0.46733,0.00016,25.44215]
[1777937798349,38.57,79759.1,10.0,0.46733,0.00016,25.44218]
[1777937803379,38.58,79756.6,10.0,0.46693,0.00016,25.43927]
[1777937807117,38.58,79756.18,10.0,0.46687,0.00016,25.43879]
[1777937807344,38.58,79756.18,10.0,0.46687,0.00016,25.43879]
[1777937807398,38.58,79756.01,10.0,0.46684,0.00016,25.43859]
[1777937807586,38.58,79756.01,10.0,0.46684,0.00016,25.43859]
[1777937807613,38.58,79756.01,10.0,0.46684,0.00016,25.43859]
[1777937808227,38.58,79751.95,10.0,0.46619,0.00016,25.43379]
[1777937810235,38.58,79769.92,10.0,0.46908,0.00016,25.45458]
[1777937810581,38.58,79769.92,10.0,0.46908,0.00016,25.45458]
[1777937810594,38.58,79769.92,10.0,0.46908,0.00016,25.45458]
[1777937811351,38.58,79775.48,10.0,0.46998,0.00016,25.46073]
[1777937812308,38.58,79778.85,10.0,0.47052,0.00016,25.46441]
[1777937817310,38.59,79776.48,10.0,0.47015,0.00016,25.46186]
[1777937822321,38.59,79776.17,10.0,0.4701,0.00016,25.46155]
[1777937827344,38.6,79773.83,10.0,0.46973,0.00016,25.45902]
[1777937832344,38.61,79771.18,10.0,0.46931,0.00016,25.45611]
[1777937837358,38.61,79770.41,10.0,0.4692,0.00016,25.45528]
[1777937842379,38.61,79769.33,10.0,0.46903,0.00016,25.4541]
[1777937842419,38.62,79760.49,10.0,0.4676,0.00016,25.44405]
[1777937845390,38.62,79757.32,10.0,0.4671,0.00016,25.44037]
[1777937850408,38.62,79759.09,10.0,0.46738,0.00016,25.44245]
[1777937853262,38.62,79758.52,10.0,0.46729,0.00016,25.43801]
[1777937853349,38.62,79758.52,10.0,0.46729,0.00016,25.43801]
[1777937853454,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937853468,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937853626,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937853655,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937853965,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937854300,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937854309,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937854318,38.62,79735.02,10.0,0.46351,0.00016,25.40952]
[1777937854441,38.62,79722.33,10.0,0.46147,0.00016,25.39319]
[1777937854645,38.62,79722.33,10.0,0.46147,0.00016,25.39319]
[1777937854711,38.62,79722.33,10.0,0.46147,0.00016,25.39319]
[1777937854832,38.62,79722.33,10.0,0.46147,0.00016,25.39319]
[1777937854865,38.62,79722.33,10.0,0.46147,0.00016,25.39319]
[1777937855147,38.62,79722.33,10.0,0.46147,0.00016,25.39319]
[1777937855289,38.62,79722.33,10.0,0.46147,0.00016,25.39319]
[1777937855344,38.62,79719.36,10.0,0.46099,0.00016,25.38928]
[1777937855881,38.62,79719.36,10.0,0.46099,0.00016,25.38928]
[1777937856076,38.63,79720.01,10.0,0.4611,0.00016,25.39015]
[1777937861110,38.63,79723.72,10.0,0.4617,0.00016,25.39504]
[1777937861508,38.63,79723.72,10.0,0.4617,0.00016,25.39504]
[1777937862454,38.63,79725.34,10.0,0.46196,0.00016,25.39715]
[1777937867463,38.63,79726.27,10.0,0.46211,0.00016,25.39836]
[1777937872464,38.63,79728.19,10.0,0.46242,0.00016,25.40085]
[1777937877464,38.63,79731.37,10.0,0.46293,0.00016,25.40493]
[1777937878487,38.63,79738.36,10.0,0.46405,0.00016,25.41374]
[1777937883503,38.63,79738.74,10.0,0.46411,0.00016,25.4142]
[1777937888525,38.62,79736.97,10.0,0.46383,0.00016,25.41198]
[1777937893533,38.62,79740.51,10.0,0.46439,0.00016,25.41638]
[1777937898536,38.62,79741.74,10.0,0.46459,0.00016,25.41789]
[1777937903539,38.62,79741.96,10.0,0.46462,0.00016,25.41815]
[1777937909369,38.62,79747.08,10.0,0.46544,0.00016,25.42439]
[1777937911440,38.62,79753.37,10.0,0.46645,0.00016,25.43193]
[1777937916498,38.62,79756.87,10.0,0.46702,0.00016,25.43228]
[1777937921532,38.62,79758.19,10.0,0.46723,0.00016,25.43384]
[1777937927404,38.63,79761.77,10.0,0.46781,0.00016,25.438]
[1777937927424,38.63,79761.77,10.0,0.46781,0.00016,25.438]
[1777937927526,38.63,79761.71,10.0,0.4678,0.00016,25.43793]
[1777937930217,38.63,79762.25,10.0,0.46789,0.00016,25.43856]
[1777937930283,38.63,79763.9,10.0,0.46816,0.00016,25.44045]
[1777937936638,38.63,79764.2,10.0,0.46821,0.00016,25.44081]
[1777937941672,38.63,79764.21,10.0,0.46821,0.00016,25.44083]
[1777937947714,38.64,79767.12,10.0,0.46868,0.00016,25.44415]
[1777937953392,38.64,79765.82,10.0,0.46848,0.00016,25.4427]
[1777937958792,38.64,79765.08,10.0,0.46836,0.00016,25.44189]
[1777937963826,38.65,79766.13,10.0,0.46854,0.00016,25.4431]
[1777937968862,38.65,79765.23,10.0,0.4684,0.00016,25.4421]
[1777937973897,38.66,79765.41,10.0,0.46842,0.00016,25.43853]
[1777937978933,38.66,79765.77,10.0,0.46849,0.00016,25.43897]
[1777937983966,38.67,79764.02,10.0,0.46821,0.00016,25.437]
[1777937988850,38.67,79766.15,10.0,0.46856,0.00016,25.43944]
[1777937988894,38.67,79766.15,10.0,0.46856,0.00016,25.43944]
[1777937989511,38.67,79773.11,10.0,0.46968,0.00016,25.44722]
[1777937994520,38.68,79774.11,10.0,0.46984,0.00016,25.44834]
[1777937999556,38.68,79775.23,10.0,0.47003,0.00016,25.4496]
[1777938004556,38.68,79776.2,10.0,0.47019,0.00016,25.45067]
[1777938005280,38.68,79776.21,10.0,0.47019,0.00016,25.45068]
[1777938005321,38.68,79776.21,10.0,0.47019,0.00016,25.45068]
[1777938005439,38.68,79776.21,10.0,0.47019,0.00016,25.45068]
[1777938005470,38.68,79776.21,10.0,0.47019,0.00016,25.45068]
[1777938005541,38.68,79776.15,10.0,0.47018,0.00016,25.45061]
[1777938007062,38.68,79776.15,10.0,0.47018,0.00016,25.45062]
[1777938007087,38.68,79776.15,10.0,0.47018,0.00016,25.45062]
[1777938007150,38.68,79769.37,10.0,0.46909,0.00016,25.44314]
[1777938012165,38.68,79770.52,10.0,0.46927,0.00016,25.44442]
[1777938017200,38.68,79771.41,10.0,0.46942,0.00016,25.44541]
[1777938022235,38.68,79772.06,10.0,0.46952,0.00016,25.44613]
[1777938027446,38.69,79772.24,10.0,0.46955,0.00016,25.44634]
[1777938033312,38.69,79772.55,10.0,0.46961,0.00016,25.44293]
[1777938041368,38.7,79772.41,10.0,0.46959,0.00016,25.44281]
[1777938046675,38.7,79772.35,10.0,0.46958,0.00016,25.44276]
[1777938052446,38.71,79772.35,10.0,0.4696,0.00016,25.44281]
[1777938057480,38.72,79772.58,10.0,0.46964,0.00016,25.4431]
[1777938062515,38.72,79772.64,10.0,0.46965,0.00016,25.4432]
[1777938067550,38.73,79772.37,10.0,0.46962,0.00016,25.44293]
[1777938072585,38.74,79772.69,10.0,0.46968,0.00016,25.44332]
[1777938077619,38.74,79774.86,10.0,0.47003,0.00016,25.44571]
[1777938082655,38.74,79774.66,10.0,0.47,0.00016,25.44551]
[1777938087691,38.75,79776.86,10.0,0.47036,0.00016,25.44792]
[1777938088855,38.75,79774.47,10.0,0.46997,0.00016,25.44532]
[1777938089705,38.75,79774.46,10.0,0.46997,0.00016,25.44531]
[1777938090715,38.75,79780.56,10.0,0.47095,0.00016,25.4519]
[1777938095743,38.75,79782.07,10.0,0.47119,0.00016,25.44971]
[1777938100758,38.74,79782.81,10.0,0.4713,0.00016,25.45048]
[1777938105770,38.74,79783.31,10.0,0.47138,0.00016,25.451]
[1777938110773,38.74,79783.27,10.0,0.47137,0.00016,25.45095]
[1777938115793,38.74,79783.93,10.0,0.47148,0.00016,25.45163]
[1777938120801,38.73,79784.03,10.0,0.47149,0.00016,25.45172]
[1777938123720,38.73,79774.35,10.0,0.46993,0.00016,25.44132]
[1777938124991,38.73,79769.56,10.0,0.46916,0.00016,25.43602]
[1777938125006,38.73,79769.56,10.0,0.46916,0.00016,25.43602]
[1777938125678,38.73,79769.33,10.0,0.46912,0.00016,25.43576]
[1777938130679,38.73,79770.27,10.0,0.46927,0.00016,25.43679]
[1777938131842,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938131846,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132036,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132108,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132128,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132240,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132280,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132494,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132523,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132775,38.72,79771.07,10.0,0.4694,0.00016,25.43767]
[1777938132690,38.72,79765.98,10.0,0.46858,0.00016,25.43197]
[1777938132789,38.72,79765.98,10.0,0.46858,0.00016,25.43197]
[1777938132893,38.72,79765.98,10.0,0.46858,0.00016,25.43197]
[1777938133759,38.72,79753.67,10.0,0.4666,0.00016,25.41776]
[1777938134556,38.72,79753.67,10.0,0.4666,0.00016,25.41776]
[1777938134771,38.72,79753.9,10.0,0.46664,0.00016,25.41803]
[1777938135719,38.72,79753.5,10.0,0.46657,0.00016,25.41756]
[1777938140728,38.72,79753.93,10.0,0.46664,0.00016,25.41807]
[1777938145728,38.73,79752.22,10.0,0.46637,0.00016,25.41606]
[1777938150750,38.72,79747.97,10.0,0.46569,0.00016,25.41098]
[1777938155775,38.72,79743.1,10.0,0.4649,0.00016,25.40127]
[1777938160784,38.72,79742.35,10.0,0.46478,0.00016,25.40035]
[1777938165807,38.72,79742.89,10.0,0.46486,0.00016,25.40101]
[1777938170824,38.72,79742.62,10.0,0.46482,0.00016,25.40069]
[1777938175839,38.73,79742.82,10.0,0.46485,0.00016,25.40094]
[1777938180854,38.73,79747.88,10.0,0.46567,0.00016,25.40709]
[1777938185876,38.73,79747.68,10.0,0.46564,0.00016,25.40686]
[1777938190896,38.73,79748.72,10.0,0.46581,0.00016,25.40812]
[1777938195904,38.73,79748.61,10.0,0.46579,0.00016,25.40799]
[1777938200915,38.73,79747.42,10.0,0.4656,0.00016,25.40657]
[1777938205921,38.73,79747.98,10.0,0.46569,0.00016,25.40725]
[1777938210942,38.73,79748.74,10.0,0.46582,0.00016,25.40817]
[1777938212867,38.73,79742.88,10.0,0.46487,0.00016,25.39727]
[1777938217874,38.73,79747.55,10.0,0.46561,0.00016,25.40293]
[1777938222878,38.73,79743.98,10.0,0.46504,0.00016,25.39859]
[1777938227893,38.73,79741.67,10.0,0.46467,0.00016,25.39575]
[1777938232906,38.73,79741.73,10.0,0.46467,0.00016,25.39581]
[1777938237924,38.72,79741.54,10.0,0.46464,0.00016,25.39556]
[1777938242952,38.72,79739.17,10.0,0.46426,0.00016,25.39263]
[1777938247972,38.72,79737.18,10.0,0.46394,0.00016,25.39014]
[1777938252991,38.72,79734.79,10.0,0.46355,0.00016,25.38714]
[1777938256901,38.72,79743.48,10.0,0.46495,0.00016,25.3979]
[1777938258850,38.72,79750.7,10.0,0.46611,0.00016,25.40662]
[1777938259811,38.72,79758.28,10.0,0.46732,0.00016,25.41554]
[1777938261240,38.72,79758.6,10.0,0.46738,0.00016,25.41591]
[1777938261260,38.72,79758.6,10.0,0.46738,0.00016,25.41591]
[1777938261362,38.72,79757.04,10.0,0.46713,0.00016,25.4141]
[1777938266970,38.72,79757.47,10.0,0.4672,0.00016,25.41462]
[1777938272005,38.73,79755.74,10.0,0.46692,0.00016,25.40881]
[1777938277041,38.73,79754.24,10.0,0.46668,0.00016,25.40707]
[1777938283082,38.73,79752.89,10.0,0.46647,0.00016,25.4055]
[1777938288118,38.74,79752.65,10.0,0.46643,0.00016,25.40524]
[1777938289467,38.74,79742.26,10.0,0.46476,0.00016,25.39273]
[1777938295805,38.74,79740.73,10.0,0.46453,0.00016,25.3909]
[1777938300502,38.75,79741.93,10.0,0.46472,0.00016,25.3924]
[1777938300550,38.75,79741.93,10.0,0.46472,0.00016,25.3924]
[1777938300689,38.75,79741.93,10.0,0.46472,0.00016,25.3924]
[1777938300706,38.75,79741.93,10.0,0.46472,0.00016,25.3924]
[1777938300720,38.75,79741.93,10.0,0.46472,0.00016,25.3924]
[1777938300769,38.75,79741.96,10.0,0.46473,0.00016,25.39244]
[1777938305875,38.75,79736.69,10.0,0.46388,0.00016,25.38593]
[1777938311777,38.75,79737.95,10.0,0.46409,0.00016,25.38749]
[1777938317320,38.75,79738.96,10.0,0.46425,0.00016,25.38877]
[1777938322355,38.75,79740.06,10.0,0.46443,0.00016,25.39015]
[1777938327390,38.76,79741.86,10.0,0.46473,0.00016,25.39238]
[1777938332425,38.76,79743.38,10.0,0.46497,0.00016,25.39046]
[1777938338467,38.76,79743.11,10.0,0.46492,0.00016,25.39012]
[1777938343503,38.76,79742.05,10.0,0.46475,0.00016,25.38881]
[1777938348537,38.76,79740.77,10.0,0.46454,0.00016,25.38723]
[1777938353717,38.75,79741.14,10.0,0.4646,0.00016,25.38768]
[1777938359614,38.75,79742.84,10.0,0.46487,0.00016,25.38976]
[1777938364649,38.75,79743.18,10.0,0.46493,0.00016,25.39018]
[1777938369738,38.76,79747.17,10.0,0.46557,0.00016,25.39502]
[1777938375726,38.75,79747.22,10.0,0.46558,0.00016,25.39508]
[1777938380761,38.76,79751.27,10.0,0.46623,0.00016,25.39994]
[1777938385798,38.76,79751.69,10.0,0.4663,0.00016,25.40045]
[1777938390835,38.76,79751.76,10.0,0.46631,0.00016,25.40055]
[1777938395868,38.76,79752.33,10.0,0.4664,0.00016,25.39744]
[1777938400903,38.77,79757.46,10.0,0.46723,0.00016,25.40347]
[1777938406452,38.77,79756.33,10.0,0.46705,0.00016,25.40217]
[1777938412987,38.77,79756.74,10.0,0.46712,0.00016,25.40267]
[1777938418023,38.77,79759.58,10.0,0.46758,0.00016,25.40597]
[1777938423058,38.78,79759.69,10.0,0.46759,0.00016,25.40611]
[1777938429100,38.78,79754.62,10.0,0.46678,0.00016,25.40023]
[1777938434135,38.78,79754.88,10.0,0.46683,0.00016,25.40055]
[1777938440029,38.78,79754.84,10.0,0.46682,0.00016,25.40052]
[1777938445212,38.79,79751.88,10.0,0.46635,0.00016,25.39705]
[1777938450255,38.79,79753.0,10.0,0.46654,0.00016,25.39839]
[1777938455282,38.79,79754.26,10.0,0.46674,0.00016,25.39609]
[1777938460391,38.79,79754.77,10.0,0.46682,0.00016,25.39671]
[1777938467005,38.8,79758.21,10.0,0.46738,0.00016,25.40074]
[1777938472401,38.8,79758.85,10.0,0.46748,0.00016,25.4015]
[1777938477436,38.8,79759.08,10.0,0.46752,0.00016,25.40177]
[1777938482471,38.81,79755.61,10.0,0.46697,0.00016,25.39776]
[1777938487843,38.81,79757.65,10.0,0.4673,0.00016,25.40014]
[1777938492878,38.81,79756.39,10.0,0.4671,0.00016,25.39869]
[1777938498583,38.81,79755.54,10.0,0.46697,0.00016,25.39772]
[1777938503621,38.81,79757.47,10.0,0.46728,0.00016,25.39997]
[1777938508654,38.82,79757.9,10.0,0.46735,0.00016,25.40048]
[1777938510667,38.82,79764.07,10.0,0.46834,0.00016,25.40755]
[1777938515701,38.82,79760.01,10.0,0.46768,0.00016,25.39912]
[1777938520737,38.82,79759.7,10.0,0.46763,0.00016,25.39877]
[1777938525772,38.82,79758.48,10.0,0.46744,0.00016,25.39737]
[1777938530813,38.82,79757.53,10.0,0.46729,0.00016,25.39628]
[1777938535843,38.82,79757.46,10.0,0.46728,0.00016,25.39621]
[1777938540878,38.82,79757.4,10.0,0.46727,0.00016,25.39614]
[1777938546920,38.82,79757.13,10.0,0.46723,0.00016,25.39584]
[1777938551955,38.83,79757.2,10.0,0.46724,0.00016,25.39593]
[1777938556991,38.83,79757.83,10.0,0.46734,0.00016,25.39667]
[1777938562028,38.83,79758.68,10.0,0.46748,0.00016,25.39766]
[1777938567062,38.83,79756.37,10.0,0.46711,0.00016,25.39499]
[1777938572240,38.83,79756.6,10.0,0.46714,0.00016,25.39146]
[1777938576530,38.83,79759.83,10.0,0.46766,0.00016,25.39521]
[1777938576765,38.83,79759.83,10.0,0.46766,0.00016,25.39521]
[1777938576913,38.83,79759.83,10.0,0.46766,0.00016,25.39521]
[1777938576997,38.83,79759.83,10.0,0.46766,0.00016,25.39521]
[1777938577008,38.83,79759.83,10.0,0.46766,0.00016,25.39521]
[1777938577016,38.83,79759.83,10.0,0.46766,0.00016,25.39521]
[1777938577148,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938577286,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938577481,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938577531,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938577535,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938577562,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938577917,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938577928,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938578166,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938578172,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938578201,38.83,79772.97,10.0,0.46977,0.00016,25.40996]
[1777938578211,38.83,79786.08,10.0,0.47187,0.00016,25.42397]
[1777938578466,38.83,79786.08,10.0,0.47187,0.00016,25.42397]
[1777938578468,38.83,79786.08,10.0,0.47187,0.00016,25.42397]
[1777938578496,38.83,79786.08,10.0,0.47187,0.00016,25.42397]
[1777938578666,38.83,79786.08,10.0,0.47187,0.00016,25.42397]
[1777938578707,38.83,79786.08,10.0,0.47187,0.00016,25.42397]
[1777938578730,38.83,79786.08,10.0,0.47187,0.00016,25.42397]
[1777938579182,38.83,79789.86,10.0,0.47248,0.00016,25.42788]
[1777938580078,38.83,79789.86,10.0,0.47248,0.00016,25.42788]
[1777938580095,38.83,79789.86,10.0,0.47248,0.00016,25.42788]
[1777938580099,38.83,79789.86,10.0,0.47248,0.00016,25.42788]
[1777938580218,38.83,79790.5,10.0,0.47258,0.00016,25.42853]
[1777938585235,38.84,79792.46,10.0,0.4729,0.00016,25.43055]
[1777938590243,38.84,79790.51,10.0,0.47259,0.00016,25.42858]
[1777938592456,38.84,79792.15,10.0,0.47286,0.00016,25.43026]
[1777938592468,38.84,79792.15,10.0,0.47286,0.00016,25.43026]
[1777938593204,38.84,79792.15,10.0,0.47286,0.00016,25.43026]
[1777938598219,38.84,79791.51,10.0,0.47275,0.00016,25.42958]
[1777938598283,38.84,79780.76,10.0,0.47102,0.00016,25.41838]
[1777938599290,38.84,79774.69,10.0,0.47005,0.00016,25.41185]
[1777938601463,38.84,79774.94,10.0,0.47009,0.00016,25.41212]
[1777938601523,38.84,79774.94,10.0,0.47009,0.00016,25.41212]
[1777938601590,38.84,79774.94,10.0,0.47009,0.00016,25.41212]
[1777938601670,38.84,79774.94,10.0,0.47009,0.00016,25.41212]
[1777938601695,38.84,79774.94,10.0,0.47009,0.00016,25.41212]
[1777938602312,38.84,79774.66,10.0,0.47005,0.00016,25.41182]
[1777938603318,38.84,79767.67,10.0,0.46892,0.00016,25.40411]
[1777938609360,38.84,79767.61,10.0,0.46892,0.00016,25.40405]
[1777938614395,38.84,79766.34,10.0,0.46871,0.00016,25.40263]
[1777938619431,38.84,79765.53,10.0,0.46858,0.00016,25.40173]
[1777938625033,38.84,79766.22,10.0,0.4687,0.00016,25.4025]
[1777938630507,38.84,79765.1,10.0,0.46852,0.00016,25.40125]
[1777938635541,38.84,79768.67,10.0,0.46908,0.00016,25.40145]
[1777938640578,38.84,79769.7,10.0,0.46925,0.00016,25.40261]
[1777938645613,38.85,79771.77,10.0,0.46958,0.00016,25.4049]
[1777938646533,38.85,79771.77,10.0,0.46958,0.00016,25.4049]
[1777938646652,38.85,79771.77,10.0,0.46958,0.00016,25.4049]
[1777938646997,38.85,79771.77,10.0,0.46958,0.00016,25.4049]
[1777938647040,38.85,79788.97,10.0,0.47234,0.00016,25.42321]
[1777938647841,38.85,79788.97,10.0,0.47234,0.00016,25.42321]
[1777938647989,38.85,79788.97,10.0,0.47234,0.00016,25.42321]
[1777938648145,38.85,79788.97,10.0,0.47234,0.00016,25.42321]
[1777938648246,38.84,79813.18,10.0,0.47623,0.00016,25.44693]
[1777938648468,38.84,79813.18,10.0,0.47623,0.00016,25.44693]
[1777938648635,38.84,79813.18,10.0,0.47623,0.00016,25.44693]
[1777938648737,38.84,79817.28,10.0,0.47688,0.00016,25.45071]
[1777938649491,38.84,79817.28,10.0,0.47688,0.00016,25.45071]
[1777938650316,38.84,79812.79,10.0,0.47616,0.00016,25.44657]
[1777938652134,38.84,79809.73,10.0,0.47567,0.00016,25.4437]
[1777938652357,38.84,79809.19,10.0,0.47559,0.00016,25.44319]
[1777938657367,38.84,79809.79,10.0,0.47568,0.00016,25.44374]
[1777938660784,38.84,79809.08,10.0,0.47556,0.00016,25.44306]
[1777938661069,38.84,79809.08,10.0,0.47556,0.00016,25.44306]
[1777938661104,38.84,79809.08,10.0,0.47556,0.00016,25.44306]
[1777938661343,38.84,79809.08,10.0,0.47556,0.00016,25.44306]
[1777938661391,38.84,79809.08,10.0,0.47556,0.00016,25.44306]
[1777938661345,38.83,79808.13,10.0,0.47541,0.00016,25.44215]
[1777938662360,38.83,79787.49,10.0,0.47209,0.00016,25.42163]
[1777938662700,38.83,79787.49,10.0,0.47209,0.00016,25.42163]
[1777938662764,38.83,79787.49,10.0,0.47209,0.00016,25.42163]
[1777938662960,38.83,79787.49,10.0,0.47209,0.00016,25.42163]
[1777938663077,38.83,79787.49,10.0,0.47209,0.00016,25.42163]
[1777938663226,38.83,79787.49,10.0,0.47209,0.00016,25.42163]
[1777938663315,38.83,79787.49,10.0,0.47209,0.00016,25.42163]
[1777938664073,38.83,79772.67,10.0,0.46972,0.00016,25.40583]
[1777938665907,38.83,79772.67,10.0,0.46972,0.00016,25.40582]
[1777938665918,38.83,79772.67,10.0,0.46972,0.00016,25.40582]
[1777938666395,38.83,79772.22,10.0,0.46964,0.00016,25.40532]
[1777938666776,38.83,79772.22,10.0,0.46964,0.00016,25.40532]
[1777938667211,38.83,79779.98,10.0,0.47088,0.00016,25.41371]
[1777938668301,38.83,79790.77,10.0,0.47261,0.00016,25.42498]
[1777938669463,38.83,79790.77,10.0,0.47261,0.00016,25.42498]
[1777938669477,38.83,79790.77,10.0,0.47261,0.00016,25.42498]
[1777938669824,38.83,79797.63,10.0,0.47371,0.00016,25.4319]
[1777938672290,38.82,79805.97,10.0,0.47505,0.00016,25.44004]
[1777938672542,38.82,79805.97,10.0,0.47505,0.00016,25.44004]
[1777938673338,38.82,79813.67,10.0,0.47629,0.00016,25.44731]
[1777938674672,38.82,79813.67,10.0,0.47628,0.00016,25.44731]
[1777938675345,38.82,79813.23,10.0,0.47621,0.00016,25.4469]
[1777938679394,38.82,79807.75,10.0,0.47533,0.00016,25.44172]
[1777938684416,38.81,79804.69,10.0,0.47484,0.00016,25.43877]
[1777938689438,38.81,79805.34,10.0,0.47493,0.00016,25.43938]
[1777938694457,38.8,79801.98,10.0,0.47438,0.00016,25.43229]
[1777938699464,38.8,79800.94,10.0,0.47421,0.00016,25.43125]
[1777938704470,38.79,79801.53,10.0,0.4743,0.00016,25.43181]
[1777938709484,38.79,79801.36,10.0,0.47427,0.00016,25.43162]
[1777938714490,38.78,79801.83,10.0,0.47434,0.00016,25.43205]
[1777938719497,38.77,79802.42,10.0,0.47443,0.00016,25.43261]
[1777938724526,38.77,79807.04,10.0,0.47516,0.00016,25.43706]
[1777938725427,38.77,79792.32,10.0,0.47279,0.00016,25.42249]
[1777938727409,38.77,79788.45,10.0,0.47217,0.00016,25.41851]
[1777938728560,38.76,79788.96,10.0,0.47225,0.00016,25.41904]
[1777938728574,38.76,79788.96,10.0,0.47225,0.00016,25.41904]
[1777938729236,38.76,79788.96,10.0,0.47225,0.00016,25.41903]
[1777938734272,38.76,79791.94,10.0,0.47273,0.00016,25.42208]
[1777938740316,38.75,79792.72,10.0,0.47285,0.00016,25.42284]
[1777938745349,38.75,79791.5,10.0,0.47264,0.00016,25.42156]
[1777938750366,38.74,79788.25,10.0,0.47211,0.00016,25.41819]
[1777938755382,38.73,79790.49,10.0,0.47246,0.00016,25.41666]
[1777938760410,38.72,79791.44,10.0,0.4726,0.00016,25.4176]
[1777938765410,38.72,79792.2,10.0,0.47272,0.00016,25.41834]
[1777938770412,38.71,79793.18,10.0,0.47287,0.00016,25.41931]
[1777938775436,38.7,79793.53,10.0,0.47292,0.00016,25.41963]
[1777938780464,38.69,79796.69,10.0,0.47342,0.00016,25.42279]
[1777938785605,38.68,79800.42,10.0,0.47401,0.00016,25.42647]
[1777938787527,38.68,79794.31,10.0,0.47302,0.00016,25.42033]
[1777938792528,38.67,79795.33,10.0,0.47318,0.00016,25.42133]
[1777938797537,38.66,79795.38,10.0,0.47318,0.00016,25.42135]
[1777938801097,38.66,79795.7,10.0,0.47322,0.00016,25.42165]
[1777938801161,38.66,79795.7,10.0,0.47322,0.00016,25.42165]
[1777938801453,38.66,79795.79,10.0,0.47324,0.00016,25.42173]
[1777938802004,38.65,79812.78,10.0,0.47597,0.00016,25.43828]
[1777938803041,38.65,79812.78,10.0,0.47597,0.00016,25.43828]
[1777938803502,38.65,79816.85,10.0,0.47663,0.00016,25.44207]
[1777938803964,38.65,79816.85,10.0,0.47663,0.00016,25.44207]
[1777938803974,38.65,79816.85,10.0,0.47663,0.00016,25.44207]
[1777938804354,38.65,79816.85,10.0,0.47663,0.00016,25.44207]
[1777938804394,38.65,79816.85,10.0,0.47663,0.00016,25.44207]
[1777938804458,38.65,79823.67,10.0,0.47773,0.00016,25.44826]
[1777938804705,38.65,79823.67,10.0,0.47773,0.00016,25.44826]
[1777938804750,38.65,79823.67,10.0,0.47773,0.00016,25.44826]
[1777938804771,38.65,79823.67,10.0,0.47773,0.00016,25.44826]
[1777938804777,38.65,79832.79,10.0,0.4792,0.00016,25.45625]
[1777938806032,38.65,79832.79,10.0,0.4792,0.00016,25.45625]
[1777938806119,38.65,79830.64,10.0,0.47885,0.00016,25.45439]
[1777938807743,38.65,79830.44,10.0,0.47882,0.00016,25.45421]
[1777938807753,38.65,79830.44,10.0,0.47882,0.00016,25.45421]
[1777938807756,38.65,79830.44,10.0,0.47882,0.00016,25.45421]
[1777938807964,38.65,79833.32,10.0,0.47928,0.00016,25.45669]
[1777938813034,38.65,79831.41,10.0,0.47897,0.00016,25.45125]
[1777938819479,38.65,79832.93,10.0,0.47921,0.00016,25.45256]
[1777938824921,38.66,79835.53,10.0,0.47964,0.00016,25.45479]
[1777938830952,38.66,79832.74,10.0,0.47919,0.00016,25.45243]
[1777938833486,38.66,79832.51,10.0,0.47916,0.00016,25.45224]
[1777938833527,38.66,79832.51,10.0,0.47916,0.00016,25.45224]
[1777938833586,38.66,79823.1,10.0,0.47764,0.00016,25.44399]
[1777938835533,38.66,79815.94,10.0,0.47649,0.00016,25.43747]
[1777938840548,38.67,79818.36,10.0,0.47688,0.00016,25.43972]
[1777938845383,38.67,79820.22,10.0,0.47719,0.00016,25.44143]
[1777938845400,38.67,79820.22,10.0,0.47719,0.00016,25.44143]
[1777938845537,38.68,79815.17,10.0,0.47637,0.00016,25.43679]
[1777938850552,38.67,79815.27,10.0,0.47639,0.00016,25.43688]
[1777938855553,38.67,79815.46,10.0,0.47641,0.00016,25.43704]
[1777938860561,38.67,79818.71,10.0,0.47694,0.00016,25.44002]
[1777938865562,38.66,79821.38,10.0,0.47736,0.00016,25.44244]
[1777938870588,38.66,79822.02,10.0,0.47746,0.00016,25.44301]
[1777938875603,38.66,79821.81,10.0,0.47742,0.00016,25.43901]
[1777938880608,38.65,79821.76,10.0,0.47741,0.00016,25.43895]
[1777938885633,38.65,79818.78,10.0,0.47692,0.00016,25.43623]
[1777938888260,38.65,79819.46,10.0,0.47703,0.00016,25.43684]
[1777938888599,38.64,79819.55,10.0,0.47705,0.00016,25.43692]
[1777938893611,38.64,79822.76,10.0,0.47756,0.00016,25.43982]
[1777938898619,38.64,79822.53,10.0,0.47752,0.00016,25.43961]
[1777938903639,38.64,79822.44,10.0,0.47751,0.00016,25.43953]
[1777938908642,38.64,79822.3,10.0,0.47749,0.00016,25.4394]
[1777938913646,38.64,79822.05,10.0,0.47744,0.00016,25.43917]
[1777938918647,38.64,79822.53,10.0,0.47752,0.00016,25.4396]
[1777938923664,38.64,79820.18,10.0,0.47714,0.00016,25.43747]
[1777938928693,38.63,79818.51,10.0,0.47687,0.00016,25.43593]
[1777938933701,38.63,79818.75,10.0,0.4769,0.00016,25.43235]
[1777938938724,38.63,79819.23,10.0,0.47698,0.00016,25.43278]
[1777938943743,38.63,79819.28,10.0,0.47698,0.00016,25.43282]
[1777938948760,38.63,79818.81,10.0,0.4769,0.00016,25.43238]
[1777938953766,38.62,79819.03,10.0,0.47694,0.00016,25.43257]
[1777938958789,38.62,79818.83,10.0,0.4769,0.00016,25.43238]
[1777938963813,38.62,79819.21,10.0,0.47696,0.00016,25.43272]
[1777938968834,38.62,79819.83,10.0,0.47706,0.00016,25.43328]
[1777938973848,38.62,79819.86,10.0,0.47706,0.00016,25.4333]
[1777938978849,38.61,79820.07,10.0,0.4771,0.00016,25.43349]
[1777938983850,38.61,79820.4,10.0,0.47715,0.00016,25.43379]
[1777938988865,38.61,79819.78,10.0,0.47705,0.00016,25.43322]
[1777938993903,38.61,79820.0,10.0,0.47708,0.00016,25.42961]
[1777938998907,38.61,79820.48,10.0,0.47715,0.00016,25.43004]
[1777939003977,38.61,79819.59,10.0,0.47701,0.00016,25.42923]
[1777939008995,38.6,79822.23,10.0,0.47743,0.00016,25.43162]
[1777939014003,38.6,79821.66,10.0,0.47734,0.00016,25.4311]
[1777939018279,38.6,79825.22,10.0,0.47791,0.00016,25.43429]
[1777939018440,38.6,79831.71,10.0,0.47896,0.00016,25.43998]
[1777939020273,38.6,79831.52,10.0,0.47893,0.00016,25.43982]
[1777939024299,38.61,79826.14,10.0,0.47807,0.00016,25.43513]
[1777939029334,38.62,79827.12,10.0,0.47823,0.00016,25.43602]
[1777939034369,38.62,79829.17,10.0,0.47857,0.00016,25.43784]
[1777939039405,38.63,79830.8,10.0,0.47884,0.00016,25.43928]
[1777939044440,38.64,79831.76,10.0,0.479,0.00016,25.44013]
[1777939049478,38.65,79835.23,10.0,0.47957,0.00016,25.44311]
[1777939054669,38.65,79836.12,10.0,0.47971,0.00016,25.44008]
[1777939054688,38.65,79836.12,10.0,0.47971,0.00016,25.44008]
[1777939054726,38.65,79829.65,10.0,0.47867,0.00016,25.43455]
[1777939061170,38.66,79827.64,10.0,0.47835,0.00016,25.43282]
[1777939070624,38.68,79828.82,10.0,0.47856,0.00016,25.4339]
[1777939075661,38.69,79832.55,10.0,0.47917,0.00016,25.43715]
[1777939081702,38.7,79833.0,10.0,0.47925,0.00016,25.43757]
[1777939086737,38.71,79835.65,10.0,0.47968,0.00016,25.43984]
[1777939091772,38.71,79833.66,10.0,0.47937,0.00016,25.43817]
[1777939096807,38.72,79834.81,10.0,0.47956,0.00016,25.43917]
[1777939102851,38.73,79835.81,10.0,0.47973,0.00016,25.44004]
[1777939107886,38.74,79835.96,10.0,0.47976,0.00016,25.44019]
[1777939114935,38.75,79835.94,10.0,0.47976,0.00016,25.4364]
[1777939119970,38.76,79836.05,10.0,0.47978,0.00016,25.43651]
[1777939125928,38.76,79833.69,10.0,0.47941,0.00016,25.43453]
[1777939125013,38.76,79827.9,10.0,0.47847,0.00016,25.42954]
[1777939130040,38.76,79825.12,10.0,0.47802,0.00016,25.42709]
[1777939135076,38.75,79826.67,10.0,0.47827,0.00016,25.42844]
[1777939140110,38.75,79821.57,10.0,0.47745,0.00016,25.4239]
[1777939145145,38.75,79816.61,10.0,0.47664,0.00016,25.41937]
[1777939151802,38.74,79813.88,10.0,0.4762,0.00016,25.41683]
[1777939157230,38.74,79811.83,10.0,0.47587,0.00016,25.41489]
[1777939162265,38.74,79809.59,10.0,0.4755,0.00016,25.41276]
[1777939164052,38.74,79809.59,10.0,0.4755,0.00016,25.41276]
[1777939164246,38.74,79809.59,10.0,0.4755,0.00016,25.41276]
[1777939164283,38.74,79809.59,10.0,0.4755,0.00016,25.41276]
[1777939164948,38.73,79806.19,10.0,0.47495,0.00016,25.4095]
[1777939165929,38.73,79806.19,10.0,0.47495,0.00016,25.4095]
[1777939165965,38.73,79806.19,10.0,0.47495,0.00016,25.4095]
[1777939169686,38.73,79803.65,10.0,0.47454,0.00016,25.40703]
[1777939169721,38.73,79803.65,10.0,0.47454,0.00016,25.40703]
[1777939169750,38.73,79803.65,10.0,0.47454,0.00016,25.40703]
[1777939169815,38.73,79803.65,10.0,0.47454,0.00016,25.40703]
[1777939169841,38.73,79803.65,10.0,0.47454,0.00016,25.40703]
[1777939169914,38.73,79803.56,10.0,0.47453,0.00016,25.40694]
[1777939175831,38.73,79799.05,10.0,0.47379,0.00016,25.39868]
[1777939182012,38.72,79799.06,10.0,0.47378,0.00016,25.39866]
[1777939187441,38.71,79798.89,10.0,0.47375,0.00016,25.39847]
[1777939192481,38.71,79798.64,10.0,0.47371,0.00016,25.3982]
[1777939194872,38.71,79798.64,10.0,0.47371,0.00016,25.3982]
[1777939194931,38.71,79808.29,10.0,0.47526,0.00016,25.40762]
[1777939195994,38.71,79816.88,10.0,0.47665,0.00016,25.41568]
[1777939196903,38.71,79816.88,10.0,0.47665,0.00016,25.41568]
[1777939196959,38.71,79819.41,10.0,0.47705,0.00016,25.41799]
[1777939198332,38.71,79816.89,10.0,0.47665,0.00016,25.41568]
[1777939198985,38.7,79823.28,10.0,0.47768,0.00016,25.42148]
[1777939200538,38.71,79826.97,10.0,0.47827,0.00016,25.42477]
[1777939202298,38.71,79828.6,10.0,0.47854,0.00016,25.4262]
[1777939202552,38.71,79824.56,10.0,0.47789,0.00016,25.42264]
[1777939204376,38.71,79826.34,10.0,0.47817,0.00016,25.42422]
[1777939204403,38.71,79826.34,10.0,0.47817,0.00016,25.42422]
[1777939205811,38.71,79826.36,10.0,0.47818,0.00016,25.42424]
[1777939205964,38.71,79825.74,10.0,0.47808,0.00016,25.42369]
[1777939207586,38.71,79811.17,10.0,0.47573,0.00016,25.41036]
[1777939208593,38.71,79809.25,10.0,0.47542,0.00016,25.40854]
[1777939209816,38.71,79809.25,10.0,0.47542,0.00016,25.40854]
[1777939209982,38.71,79809.25,10.0,0.47542,0.00016,25.40854]
[1777939210036,38.71,79792.08,10.0,0.47265,0.00016,25.39157]
[1777939210405,38.71,79792.08,10.0,0.47265,0.00016,25.39157]
[1777939210615,38.71,79791.88,10.0,0.47262,0.00016,25.39136]
[1777939211750,38.71,79791.88,10.0,0.47262,0.00016,25.39136]
[1777939211818,38.71,79791.88,10.0,0.47262,0.00016,25.39136]
[1777939211832,38.71,79791.88,10.0,0.47262,0.00016,25.39136]
[1777939211919,38.71,79792.11,10.0,0.47265,0.00016,25.3916]
[1777939214712,38.71,79795.38,10.0,0.47318,0.00016,25.39492]
[1777939214752,38.71,79795.38,10.0,0.47318,0.00016,25.39492]
[1777939214990,38.71,79795.38,10.0,0.47318,0.00016,25.39492]
[1777939215002,38.71,79795.38,10.0,0.47318,0.00016,25.39492]
[1777939215031,38.71,79795.38,10.0,0.47318,0.00016,25.39492]
[1777939215015,38.7,79801.1,10.0,0.4741,0.00016,25.40062]
[1777939216657,38.7,79808.54,10.0,0.4753,0.00016,25.40784]
[1777939218577,38.7,79809.23,10.0,0.47541,0.00016,25.4085]
[1777939218583,38.7,79809.23,10.0,0.47541,0.00016,25.4085]
[1777939218672,38.7,79808.75,10.0,0.47533,0.00016,25.40804]
[1777939223706,38.7,79809.3,10.0,0.47542,0.00016,25.40855]
[1777939228949,38.69,79809.87,10.0,0.4755,0.00016,25.40908]
[1777939233348,38.69,79806.33,10.0,0.47492,0.00016,25.40186]
[1777939233358,38.69,79806.33,10.0,0.47492,0.00016,25.40186]
[1777939233361,38.69,79806.33,10.0,0.47492,0.00016,25.40186]
[1777939233776,38.69,79803.09,10.0,0.4744,0.00016,25.39871]
[1777939238811,38.68,79804.82,10.0,0.47467,0.00016,25.40038]
[1777939243845,38.68,79804.12,10.0,0.47456,0.00016,25.39968]
[1777939248882,38.68,79807.95,10.0,0.47517,0.00016,25.40338]
[1777939253916,38.68,79805.72,10.0,0.47481,0.00016,25.40123]
[1777939258953,38.67,79807.35,10.0,0.47507,0.00016,25.40279]
[1777939262212,38.67,79803.01,10.0,0.47437,0.00016,25.39856]
[1777939262275,38.67,79803.01,10.0,0.47437,0.00016,25.39856]
[1777939262440,38.67,79803.01,10.0,0.47437,0.00016,25.39856]
[1777939262483,38.67,79803.01,10.0,0.47437,0.00016,25.39856]
[1777939262911,38.67,79803.01,10.0,0.47437,0.00016,25.39856]
[1777939263008,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939263151,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939263269,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939263280,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939263514,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939263542,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939263989,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939265050,38.67,79786.89,10.0,0.47177,0.00016,25.38222]
[1777939264997,38.67,79783.67,10.0,0.47125,0.00016,25.37882]
[1777939266006,38.67,79783.78,10.0,0.47126,0.00016,25.37894]
[1777939266202,38.67,79783.78,10.0,0.47126,0.00016,25.37894]
[1777939267088,38.67,79783.78,10.0,0.47126,0.00016,25.37894]
[1777939267010,38.67,79785.63,10.0,0.47156,0.00016,25.38089]
[1777939268017,38.67,79785.92,10.0,0.47161,0.00016,25.3812]
[1777939274370,38.67,79787.36,10.0,0.47184,0.00016,25.3827]
[1777939280337,38.67,79789.55,10.0,0.47219,0.00016,25.38498]
[1777939283004,38.67,79782.63,10.0,0.47108,0.00016,25.3777]
[1777939290190,38.66,79781.91,10.0,0.47096,0.00016,25.37692]
[1777939295225,38.66,79781.45,10.0,0.47088,0.00016,25.37262]
[1777939300082,38.66,79780.08,10.0,0.47066,0.00016,25.37115]
[1777939299616,38.66,79785.95,10.0,0.4716,0.00016,25.37739]
[1777939301046,38.66,79796.64,10.0,0.47333,0.00016,25.38839]
[1777939303143,38.66,79802.06,10.0,0.4742,0.00016,25.39378]
[1777939303456,38.66,79802.06,10.0,0.4742,0.00016,25.39378]
[1777939303562,38.66,79802.06,10.0,0.4742,0.00016,25.39378]
[1777939304049,38.66,79802.06,10.0,0.4742,0.00016,25.39378]
[1777939305066,38.66,79814.34,10.0,0.47618,0.00016,25.40555]
[1777939306207,38.66,79815.54,10.0,0.47637,0.00016,25.40667]
[1777939310096,38.66,79818.58,10.0,0.47686,0.00016,25.40947]
[1777939310197,38.66,79820.04,10.0,0.4771,0.00016,25.4108]
[1777939310321,38.66,79820.04,10.0,0.4771,0.00016,25.4108]
[1777939310330,38.66,79820.04,10.0,0.4771,0.00016,25.4108]
[1777939311102,38.66,79826.89,10.0,0.47821,0.00016,25.41694]
[1777939312431,38.66,79831.14,10.0,0.47889,0.00016,25.42065]
[1777939312448,38.66,79831.14,10.0,0.47889,0.00016,25.42065]
[1777939312812,38.66,79832.39,10.0,0.4791,0.00016,25.42173]
[1777939318392,38.67,79835.66,10.0,0.47963,0.00016,25.42453]
[1777939323024,38.67,79835.41,10.0,0.47959,0.00016,25.42433]
[1777939323039,38.67,79835.41,10.0,0.47959,0.00016,25.42433]
[1777939323218,38.67,79836.7,10.0,0.4798,0.00016,25.42542]
[1777939326668,38.67,79838.16,10.0,0.48003,0.00016,25.42664]
[1777939327196,38.67,79838.02,10.0,0.48001,0.00016,25.42652]
[1777939328158,38.67,79829.43,10.0,0.47862,0.00016,25.41919]
[1777939331149,38.67,79835.08,10.0,0.47954,0.00016,25.42405]
[1777939332813,38.67,79839.43,10.0,0.48024,0.00016,25.4277]
[1777939332828,38.67,79839.43,10.0,0.48024,0.00016,25.4277]
[1777939333141,38.67,79840.35,10.0,0.48039,0.00016,25.42846]
[1777939338167,38.67,79842.23,10.0,0.48069,0.00016,25.43]
[1777939341390,38.66,79846.19,10.0,0.48133,0.00016,25.43319]
[1777939341560,38.66,79846.19,10.0,0.48133,0.00016,25.43319]
[1777939346596,38.66,79850.46,10.0,0.48201,0.00016,25.43656]
[1777939351631,38.65,79850.6,10.0,0.48203,0.00016,25.43287]
[1777939355843,38.65,79852.72,10.0,0.48237,0.00016,25.43451]
[1777939356124,38.65,79857.44,10.0,0.48313,0.00016,25.43812]
[1777939358171,38.65,79857.44,10.0,0.48313,0.00016,25.43811]
[1777939358255,38.65,79859.12,10.0,0.4834,0.00016,25.43937]
[1777939363277,38.64,79856.22,10.0,0.48293,0.00016,25.43717]
[1777939368284,38.63,79857.34,10.0,0.4831,0.00016,25.438]
[1777939369615,38.63,79859.29,10.0,0.48342,0.00016,25.43947]
[1777939370112,38.63,79868.03,10.0,0.48483,0.00016,25.44584]
[1777939370500,38.63,79868.03,10.0,0.48483,0.00016,25.44584]
[1777939370800,38.63,79875.74,10.0,0.48607,0.00016,25.4512]
[1777939372283,38.63,79875.64,10.0,0.48606,0.00016,25.45113]
[1777939373201,38.63,79875.64,10.0,0.48606,0.00016,25.45113]
[1777939373244,38.63,79875.64,10.0,0.48606,0.00016,25.45113]
[1777939373261,38.63,79875.63,10.0,0.48605,0.00016,25.45112]
[1777939376062,38.63,79880.13,10.0,0.48678,0.00016,25.45414]
[1777939377294,38.63,79886.8,10.0,0.48786,0.00016,25.45845]
[1777939378307,38.63,79885.42,10.0,0.48764,0.00016,25.45757]
[1777939378830,38.63,79885.42,10.0,0.48764,0.00016,25.45757]
[1777939380351,38.63,79887.73,10.0,0.48801,0.00016,25.45903]
[1777939381195,38.63,79887.73,10.0,0.48801,0.00016,25.45903]
[1777939381282,38.62,79896.14,10.0,0.48937,0.00016,25.46418]
[1777939383219,38.62,79896.14,10.0,0.48937,0.00016,25.46418]
[1777939383234,38.62,79896.14,10.0,0.48937,0.00016,25.46418]
[1777939383278,38.62,79897.27,10.0,0.48955,0.00016,25.46484]
[1777939386952,38.62,79898.83,10.0,0.4898,0.00016,25.46576]
[1777939387282,38.62,79905.74,10.0,0.49092,0.00016,25.46968]
[1777939389221,38.62,79905.24,10.0,0.49084,0.00016,25.4694]
[1777939389224,38.62,79905.24,10.0,0.49084,0.00016,25.4694]
[1777939389211,38.62,79913.16,10.0,0.49212,0.00016,25.47368]
[1777939389917,38.62,79913.16,10.0,0.49212,0.00016,25.47368]
[1777939391159,38.62,79924.33,10.0,0.49393,0.00016,25.47925]
[1777939392938,38.62,79911.08,10.0,0.49178,0.00016,25.47258]
[1777939393729,38.62,79911.08,10.0,0.49178,0.00016,25.47258]
[1777939393743,38.62,79911.08,10.0,0.49178,0.00016,25.47258]
[1777939393945,38.62,79905.4,10.0,0.49086,0.00016,25.46949]
[1777939398664,38.62,79906.79,10.0,0.49109,0.00016,25.47026]
[1777939398674,38.62,79906.79,10.0,0.49109,0.00016,25.47026]
[1777939398981,38.62,79907.91,10.0,0.49127,0.00016,25.47087]
[1777939402612,38.62,79910.28,10.0,0.49165,0.00016,25.47215]
[1777939403284,38.62,79906.41,10.0,0.49103,0.00016,25.47005]
[1777939405263,38.62,79913.37,10.0,0.49215,0.00016,25.47379]
[1777939405455,38.62,79913.37,10.0,0.49215,0.00016,25.47379]
[1777939405654,38.62,79913.37,10.0,0.49215,0.00016,25.47379]
[1777939405805,38.62,79913.37,10.0,0.49215,0.00016,25.47379]
[1777939406048,38.62,79913.37,10.0,0.49215,0.00016,25.47379]
[1777939406170,38.62,79913.37,10.0,0.49215,0.00016,25.47379]
[1777939406242,38.62,79913.37,10.0,0.49215,0.00016,25.47379]
[1777939406248,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939406346,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939406569,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939406619,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939406800,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939406873,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939407067,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939407106,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939407265,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939407288,38.62,79919.94,10.0,0.49322,0.00016,25.47713]
[1777939407269,38.62,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939407518,38.62,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939407529,38.62,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939407790,38.62,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939407825,38.62,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939407837,38.62,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939407841,38.62,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939408053,38.63,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939408825,38.63,79920.54,10.0,0.49331,0.00016,25.47742]
[1777939409216,38.63,79920.39,10.0,0.49329,0.00016,25.47735]
[1777939412737,38.63,79920.53,10.0,0.49331,0.00016,25.47362]
[1777939412772,38.63,79920.53,10.0,0.49331,0.00016,25.47362]
[1777939415623,38.63,79920.68,10.0,0.49334,0.00016,25.47369]
[1777939415658,38.63,79920.68,10.0,0.49334,0.00016,25.47369]
[1777939417116,38.63,79914.58,10.0,0.49235,0.00016,25.47062]
[1777939418291,38.63,79914.58,10.0,0.49235,0.00016,25.47062]
[1777939418808,38.63,79912.62,10.0,0.49203,0.00016,25.4696]
[1777939419130,38.63,79913.75,10.0,0.49222,0.00016,25.47019]
[1777939420284,38.63,79913.75,10.0,0.49222,0.00016,25.47019]
[1777939421144,38.63,79916.37,10.0,0.49264,0.00016,25.47154]
[1777939427325,38.62,79916.68,10.0,0.49269,0.00016,25.47169]
[1777939428251,38.62,79909.55,10.0,0.49153,0.00016,25.46796]
[1777939429304,38.62,79903.29,10.0,0.49052,0.00016,25.46451]
[1777939431227,38.62,79903.45,10.0,0.49055,0.00016,25.46461]
[1777939436249,38.62,79903.58,10.0,0.49057,0.00016,25.46468]
[1777939439266,38.63,79904.75,10.0,0.49076,0.00016,25.46534]
[1777939439278,38.63,79904.75,10.0,0.49076,0.00016,25.46534]
[1777939441030,38.63,79907.4,10.0,0.49119,0.00016,25.4668]
[1777939441034,38.63,79907.4,10.0,0.49119,0.00016,25.4668]
[1777939441321,38.63,79909.84,10.0,0.49158,0.00016,25.46812]
[1777939446331,38.63,79910.29,10.0,0.49166,0.00016,25.46837]
[1777939451353,38.62,79912.92,10.0,0.49208,0.00016,25.46975]
[1777939456368,38.62,79914.2,10.0,0.49228,0.00016,25.47042]
[1777939457058,38.62,79913.98,10.0,0.49225,0.00016,25.4703]
[1777939457092,38.62,79913.98,10.0,0.49225,0.00016,25.4703]
[1777939457097,38.62,79913.98,10.0,0.49225,0.00016,25.4703]
[1777939457217,38.62,79913.98,10.0,0.49225,0.00016,25.4703]
[1777939457240,38.62,79913.98,10.0,0.49225,0.00016,25.4703]
[1777939457280,38.62,79913.98,10.0,0.49225,0.00016,25.4703]
[1777939457321,38.62,79914.53,10.0,0.49234,0.00016,25.47059]
[1777939457440,38.62,79914.53,10.0,0.49234,0.00016,25.47059]
[1777939457459,38.62,79914.53,10.0,0.49234,0.00016,25.47059]
[1777939457804,38.62,79906.39,10.0,0.49102,0.00016,25.46624]
[1777939460318,38.62,79906.39,10.0,0.49102,0.00016,25.46624]
[1777939460783,38.62,79912.19,10.0,0.49196,0.00016,25.46937]
[1777939462432,38.62,79919.84,10.0,0.4932,0.00016,25.47328]
[1777939463717,38.62,79923.51,10.0,0.49379,0.00016,25.47506]
[1777939464908,38.62,79923.51,10.0,0.49379,0.00016,25.47506]
[1777939464918,38.62,79923.51,10.0,0.49379,0.00016,25.47506]
[1777939464999,38.62,79924.9,10.0,0.49401,0.00016,25.47573]
[1777939470486,38.61,79924.65,10.0,0.49397,0.00016,25.4756]
[1777939471832,38.61,79924.65,10.0,0.49397,0.00016,25.4756]
[1777939471846,38.61,79924.65,10.0,0.49397,0.00016,25.4756]
[1777939472173,38.61,79920.3,10.0,0.49326,0.00016,25.4697]
[1777939477540,38.61,79920.7,10.0,0.49333,0.00016,25.4699]
[1777939482574,38.62,79920.75,10.0,0.49334,0.00016,25.46992]
[1777939485578,38.62,79920.3,10.0,0.49327,0.00016,25.4697]
[1777939485632,38.62,79928.16,10.0,0.49454,0.00016,25.47345]
[1777939488351,38.62,79928.41,10.0,0.49458,0.00016,25.47357]
[1777939489156,38.62,79930.85,10.0,0.49498,0.00016,25.47467]
[1777939489235,38.62,79930.85,10.0,0.49498,0.00016,25.47467]
[1777939489307,38.62,79930.85,10.0,0.49498,0.00016,25.47467]
[1777939489356,38.62,79930.85,10.0,0.49498,0.00016,25.47467]
[1777939489369,38.62,79962.47,10.0,0.50009,0.00016,25.48677]
[1777939489568,38.62,79962.47,10.0,0.50009,0.00016,25.48677]
[1777939490859,38.62,79962.47,10.0,0.50009,0.00016,25.48677]
[1777939491402,38.62,79965.31,10.0,0.50055,0.00016,25.48765]
[1777939496413,38.62,79968.29,10.0,0.50103,0.00016,25.48854]
[1777939499784,38.62,79965.69,10.0,0.50061,0.00016,25.48777]
[1777939500415,38.62,79965.69,10.0,0.50061,0.00016,25.48777]
[1777939504130,38.62,79965.73,10.0,0.50061,0.00016,25.48778]
[1777939504269,38.62,79970.62,10.0,0.5014,0.00016,25.48921]
[1777939505760,38.62,79976.37,10.0,0.50233,0.00016,25.49077]
[1777939508813,38.62,79974.1,10.0,0.50197,0.00016,25.49017]
[1777939508890,38.62,79964.77,10.0,0.50046,0.00016,25.48749]
[1777939514341,38.62,79964.23,10.0,0.50037,0.00016,25.48732]
[1777939520242,38.62,79964.05,10.0,0.50034,0.00016,25.48727]
[1777939525911,38.63,79963.19,10.0,0.50021,0.00016,25.487]
[1777939530945,38.63,79963.39,10.0,0.50024,0.00016,25.48706]
[1777939535981,38.63,79963.29,10.0,0.50022,0.00016,25.48323]
[1777939541015,38.63,79967.08,10.0,0.50084,0.00016,25.48439]
[1777939546050,38.63,79962.53,10.0,0.5001,0.00016,25.48299]
[1777939549177,38.63,79972.4,10.0,0.5017,0.00016,25.48591]
[1777939550194,38.63,79976.39,10.0,0.50234,0.00016,25.48697]
[1777939552109,38.63,79976.39,10.0,0.50234,0.00016,25.48697]
[1777939552318,38.63,79976.39,10.0,0.50234,0.00016,25.48697]
[1777939552420,38.63,79975.65,10.0,0.50222,0.00016,25.48678]
[1777939555996,38.63,79975.54,10.0,0.5022,0.00016,25.48675]
[1777939558072,38.63,79976.76,10.0,0.5024,0.00016,25.48707]
[1777939558085,38.63,79976.76,10.0,0.5024,0.00016,25.48707]
[1777939558227,38.63,79978.42,10.0,0.50267,0.00016,25.48749]
[1777939561251,38.63,79978.63,10.0,0.5027,0.00016,25.48754]
[1777939561421,38.63,79980.04,10.0,0.50293,0.00016,25.48789]
[1777939562367,38.63,79972.15,10.0,0.50165,0.00016,25.48584]
[1777939567371,38.63,79973.96,10.0,0.50195,0.00016,25.48633]
[1777939572384,38.63,79975.47,10.0,0.50219,0.00016,25.48673]
[1777939572485,38.63,79975.47,10.0,0.50219,0.00016,25.48673]
[1777939573479,38.63,79970.74,10.0,0.50143,0.00016,25.48545]
[1777939575781,38.63,79966.09,10.0,0.50067,0.00016,25.48409]
[1777939576479,38.63,79960.89,10.0,0.49983,0.00016,25.48247]
[1777939577373,38.63,79948.05,10.0,0.49776,0.00016,25.47798]
[1777939578424,38.63,79945.33,10.0,0.49732,0.00016,25.47694]
[1777939579211,38.63,79945.33,10.0,0.49732,0.00016,25.47694]
[1777939579232,38.63,79945.33,10.0,0.49732,0.00016,25.47694]
[1777939579443,38.63,79945.33,10.0,0.49732,0.00016,25.47694]
[1777939579484,38.63,79945.33,10.0,0.49732,0.00016,25.47694]
[1777939579490,38.63,79943.29,10.0,0.49699,0.00016,25.47614]
[1777939579646,38.63,79943.29,10.0,0.49699,0.00016,25.47614]
[1777939579665,38.63,79943.29,10.0,0.49699,0.00016,25.47614]
[1777939579847,38.63,79943.29,10.0,0.49699,0.00016,25.47614]
[1777939579877,38.63,79943.29,10.0,0.49699,0.00016,25.47614]
[1777939579890,38.63,79943.29,10.0,0.49699,0.00016,25.47614]
[1777939580288,38.63,79943.85,10.0,0.49708,0.00016,25.47636]
[1777939581420,38.63,79932.93,10.0,0.49531,0.00016,25.4718]
[1777939581880,38.63,79932.93,10.0,0.49531,0.00016,25.4718]
[1777939581896,38.63,79932.93,10.0,0.49531,0.00016,25.4718]
[1777939582463,38.63,79934.17,10.0,0.49551,0.00016,25.47234]
[1777939583873,38.62,79934.28,10.0,0.49553,0.00016,25.47239]
[1777939584319,38.62,79934.28,10.0,0.49553,0.00016,25.47239]
[1777939586336,38.62,79941.79,10.0,0.49674,0.00016,25.47553]
[1777939591370,38.63,79940.35,10.0,0.49651,0.00016,25.47115]
[1777939596359,38.62,79938.06,10.0,0.49614,0.00016,25.4702]
[1777939596460,38.62,79942.32,10.0,0.49683,0.00016,25.47195]
[1777939602447,38.62,79942.68,10.0,0.49688,0.00016,25.47209]
[1777939607484,38.62,79943.91,10.0,0.49708,0.00016,25.47258]
[1777939612519,38.62,79945.08,10.0,0.49727,0.00016,25.47304]
[1777939617554,38.62,79944.35,10.0,0.49715,0.00016,25.47275]
[1777939622589,38.62,79943.09,10.0,0.49695,0.00016,25.47225]
[1777939627624,38.61,79938.33,10.0,0.49618,0.00016,25.47031]
[1777939632663,38.61,79939.83,10.0,0.49642,0.00016,25.47093]
[1777939637696,38.6,79941.24,10.0,0.49664,0.00016,25.47151]
[1777939642731,38.6,79940.95,10.0,0.49659,0.00016,25.47139]
[1777939648776,38.59,79942.91,10.0,0.49691,0.00016,25.47218]
[1777939650916,38.59,79942.98,10.0,0.49692,0.00016,25.47221]
[1777939651152,38.59,79949.01,10.0,0.49789,0.00016,25.47073]
[1777939652805,38.59,79958.29,10.0,0.4994,0.00016,25.47401]
[1777939657840,38.59,79957.96,10.0,0.49934,0.00016,25.4739]
[1777939662875,38.59,79960.69,10.0,0.49978,0.00016,25.4748]
[1777939667910,38.59,79959.53,10.0,0.4996,0.00016,25.47443]
[1777939669189,38.59,79959.53,10.0,0.4996,0.00016,25.47443]
[1777939672241,38.59,79965.57,10.0,0.50057,0.00016,25.47634]
[1777939675517,38.59,79953.71,10.0,0.49865,0.00016,25.47244]
[1777939680539,38.59,79954.57,10.0,0.49879,0.00016,25.47274]
[1777939685549,38.59,79954.83,10.0,0.49884,0.00016,25.47283]
[1777939690551,38.59,79955.45,10.0,0.49894,0.00016,25.47305]
[1777939695560,38.59,79956.96,10.0,0.49918,0.00016,25.47357]
[1777939700567,38.59,79957.82,10.0,0.49932,0.00016,25.47386]
[1777939705573,38.59,79957.99,10.0,0.49935,0.00016,25.47391]
[1777939710575,38.59,79958.26,10.0,0.49939,0.00016,25.474]
[1777939715589,38.59,79958.34,10.0,0.4994,0.00016,25.47023]
[1777939720607,38.59,79957.03,10.0,0.49919,0.00016,25.46979]
[1777939725615,38.59,79954.49,10.0,0.49878,0.00016,25.46891]
[1777939726031,38.58,79954.92,10.0,0.49885,0.00016,25.46906]
[1777939726324,38.59,79954.92,10.0,0.49885,0.00016,25.46906]
[1777939728338,38.59,79943.52,10.0,0.497,0.00016,25.46482]
[1777939732732,38.59,79939.22,10.0,0.49631,0.00016,25.46308]
[1777939733546,38.59,79937.61,10.0,0.49604,0.00016,25.4624]
[1777939738555,38.59,79938.39,10.0,0.49617,0.00016,25.46273]
[1777939743555,38.58,79935.43,10.0,0.49569,0.00016,25.46147]
[1777939748560,38.58,79933.38,10.0,0.49535,0.00016,25.46058]
[1777939753571,38.57,79931.43,10.0,0.49504,0.00016,25.45972]
[1777939758596,38.56,79930.77,10.0,0.49493,0.00016,25.45942]
[1777939763603,38.56,79929.7,10.0,0.49475,0.00016,25.45893]
[1777939768624,38.55,79928.69,10.0,0.49458,0.00016,25.45847]
[1777939773640,38.55,79928.04,10.0,0.49447,0.00016,25.45437]
[1777939774805,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939774991,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775026,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775265,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775296,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775440,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775476,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775640,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775656,38.55,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775673,38.54,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775846,38.54,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939775863,38.54,79924.61,10.0,0.49392,0.00016,25.45276]
[1777939776680,38.54,79914.17,10.0,0.49222,0.00016,25.44755]
[1777939776893,38.54,79914.17,10.0,0.49222,0.00016,25.44755]
[1777939776955,38.54,79914.17,10.0,0.49222,0.00016,25.44755]
[1777939777688,38.54,79912.58,10.0,0.49196,0.00016,25.44672]
[1777939780712,38.54,79902.88,10.0,0.49039,0.00016,25.44141]
[1777939781830,38.54,79900.07,10.0,0.48993,0.00016,25.4398]
[1777939782649,38.54,79899.24,10.0,0.4898,0.00016,25.43932]
[1777939787663,38.54,79901.51,10.0,0.49016,0.00016,25.44062]
[1777939792688,38.53,79903.11,10.0,0.49042,0.00016,25.44153]
[1777939797703,38.53,79903.53,10.0,0.49049,0.00016,25.44177]
[1777939802709,38.52,79906.13,10.0,0.49091,0.00016,25.44322]
[1777939807728,38.52,79907.92,10.0,0.4912,0.00016,25.4442]
[1777939812754,38.52,79908.67,10.0,0.49131,0.00016,25.44461]
[1777939814719,38.51,79915.05,10.0,0.49235,0.00016,25.44799]
[1777939819719,38.51,79919.57,10.0,0.49308,0.00016,25.45028]
[1777939824728,38.51,79922.04,10.0,0.49348,0.00016,25.4515]
[1777939829733,38.51,79924.64,10.0,0.4939,0.00016,25.45275]
[1777939832778,38.51,79931.3,10.0,0.49498,0.00016,25.45203]
[1777939834722,38.51,79931.24,10.0,0.49497,0.00016,25.45201]
[1777939834750,38.51,79931.24,10.0,0.49497,0.00016,25.45201]
[1777939835750,38.51,79935.33,10.0,0.49564,0.00016,25.45381]
[1777939840775,38.51,79936.77,10.0,0.49587,0.00016,25.45443]
[1777939841741,38.51,79936.77,10.0,0.49587,0.00016,25.45443]
[1777939842148,38.51,79936.29,10.0,0.49579,0.00016,25.45422]
[1777939843784,38.51,79944.72,10.0,0.49716,0.00016,25.45768]
[1777939845781,38.52,79944.72,10.0,0.49716,0.00016,25.45768]
[1777939846763,38.52,79943.74,10.0,0.49701,0.00016,25.45729]
[1777939849663,38.52,79952.54,10.0,0.49843,0.00016,25.46061]
[1777939855235,38.52,79950.23,10.0,0.49806,0.00016,25.45977]
[1777939860271,38.53,79947.68,10.0,0.49765,0.00016,25.45882]
[1777939866115,38.53,79946.66,10.0,0.49748,0.00016,25.45843]
[1777939866154,38.53,79946.66,10.0,0.49748,0.00016,25.45843]
[1777939866802,38.53,79954.72,10.0,0.49879,0.00016,25.46139]
[1777939867615,38.53,79954.72,10.0,0.49879,0.00016,25.46139]
[1777939867628,38.53,79954.72,10.0,0.49879,0.00016,25.46139]
[1777939867710,38.53,79959.72,10.0,0.4996,0.00016,25.46308]
[1777939872370,38.53,79965.85,10.0,0.5006,0.00016,25.46502]
[1777939877404,38.53,79967.34,10.0,0.50084,0.00016,25.46547]
[1777939879418,38.53,79961.32,10.0,0.49986,0.00016,25.46361]
[1777939885460,38.53,79961.17,10.0,0.49984,0.00016,25.46356]
[1777939890495,38.53,79961.34,10.0,0.49987,0.00016,25.46361]
[1777939895558,38.53,79962.7,10.0,0.50008,0.00016,25.46024]
[1777939903586,38.53,79966.44,10.0,0.50069,0.00016,25.4614]
[1777939904174,38.53,79966.44,10.0,0.50069,0.00016,25.4614]
[1777939904748,38.53,79959.15,10.0,0.49951,0.00016,25.45909]
[1777939906834,38.53,79956.61,10.0,0.4991,0.00016,25.45824]
[1777939911858,38.53,79958.79,10.0,0.49945,0.00016,25.45897]
[1777939916862,38.53,79959.46,10.0,0.49956,0.00016,25.4592]
[1777939921888,38.53,79962.84,10.0,0.50011,0.00016,25.46029]
[1777939926909,38.53,79961.47,10.0,0.49988,0.00016,25.45985]
[1777939931930,38.53,79961.51,10.0,0.49989,0.00016,25.45986]
[1777939936949,38.53,79961.69,10.0,0.49992,0.00016,25.45992]
[1777939941969,38.53,79961.63,10.0,0.49991,0.00016,25.4599]
[1777939946979,38.53,79965.05,10.0,0.50047,0.00016,25.46097]
[1777939951992,38.53,79963.35,10.0,0.50019,0.00016,25.45665]
[1777939954238,38.53,79963.28,10.0,0.50018,0.00016,25.45662]
[1777939954339,38.53,79958.09,10.0,0.49933,0.00016,25.45494]
[1777939955406,38.53,79952.21,10.0,0.49838,0.00016,25.45289]
[1777939960460,38.53,79950.76,10.0,0.49814,0.00016,25.45237]
[1777939961464,38.53,79951.57,10.0,0.49828,0.00016,25.45266]
[1777939961896,38.53,79951.94,10.0,0.49834,0.00016,25.45279]
[1777939963896,38.53,79944.31,10.0,0.4971,0.00016,25.44991]
[1777939966851,38.54,79927.24,10.0,0.49433,0.00016,25.44258]
[1777939967890,38.54,79923.22,10.0,0.49368,0.00016,25.44068]
[1777939971915,38.54,79917.51,10.0,0.49275,0.00016,25.43785]
[1777939976931,38.54,79915.59,10.0,0.49244,0.00016,25.43688]
[1777939981940,38.54,79914.85,10.0,0.49232,0.00016,25.4365]
[1777939986944,38.54,79917.32,10.0,0.49272,0.00016,25.43776]
[1777939988566,38.55,79919.0,10.0,0.493,0.00016,25.43861]
[1777939988580,38.55,79919.0,10.0,0.493,0.00016,25.43861]
[1777939988857,38.55,79918.82,10.0,0.49297,0.00016,25.43852]
[1777939993864,38.55,79919.77,10.0,0.49313,0.00016,25.439]
[1777939997854,38.56,79910.21,10.0,0.49158,0.00016,25.43406]
[1777939999851,38.56,79907.13,10.0,0.49108,0.00016,25.43239]
[1777940004852,38.56,79906.46,10.0,0.49097,0.00016,25.43202]
[1777940009866,38.56,79905.28,10.0,0.49078,0.00016,25.43136]
[1777940013986,38.56,79912.24,10.0,0.4919,0.00016,25.43134]
[1777940019006,38.57,79916.87,10.0,0.49266,0.00016,25.43374]
[1777940024005,38.57,79922.34,10.0,0.49355,0.00016,25.43646]
[1777940029008,38.58,79927.14,10.0,0.49433,0.00016,25.43875]
[1777940029166,38.58,79927.14,10.0,0.49433,0.00016,25.43875]
[1777940029469,38.58,79927.14,10.0,0.49433,0.00016,25.43875]
[1777940034503,38.58,79927.45,10.0,0.49438,0.00016,25.43889]
[1777940039538,38.58,79927.2,10.0,0.49434,0.00016,25.43878]
[1777940044573,38.59,79927.55,10.0,0.4944,0.00016,25.43894]
[1777940049608,38.59,79927.26,10.0,0.49436,0.00016,25.43881]
[1777940054646,38.6,79921.06,10.0,0.49335,0.00016,25.43585]
[1777940060687,38.6,79918.37,10.0,0.49292,0.00016,25.43452]
[1777940065722,38.61,79914.47,10.0,0.49229,0.00016,25.43254]
[1777940071764,38.61,79912.89,10.0,0.49204,0.00016,25.42791]
[1777940076498,38.62,79914.87,10.0,0.49236,0.00016,25.42895]
[1777940076516,38.62,79914.87,10.0,0.49236,0.00016,25.42895]
[1777940076801,38.62,79914.87,10.0,0.49236,0.00016,25.42895]
[1777940081835,38.62,79918.65,10.0,0.49297,0.00016,25.43087]
[1777940086870,38.63,79919.3,10.0,0.49308,0.00016,25.4312]
[1777940092911,38.63,79920.14,10.0,0.49322,0.00016,25.43161]
[1777940097946,38.62,79922.36,10.0,0.49357,0.00016,25.4327]
[1777940102982,38.61,79919.24,10.0,0.49306,0.00016,25.43116]
[1777940104995,38.61,79911.73,10.0,0.49185,0.00016,25.4273]
[1777940105989,38.61,79911.73,10.0,0.49185,0.00016,25.4273]
[1777940106005,38.61,79905.29,10.0,0.4908,0.00016,25.4238]
[1777940111038,38.6,79910.45,10.0,0.49163,0.00016,25.42661]
[1777940111201,38.6,79910.45,10.0,0.49163,0.00016,25.42661]
[1777940112046,38.6,79910.42,10.0,0.49163,0.00016,25.4266]
[1777940112127,38.6,79910.42,10.0,0.49163,0.00016,25.4266]
[1777940112215,38.6,79910.42,10.0,0.49163,0.00016,25.4266]
[1777940112247,38.6,79910.42,10.0,0.49163,0.00016,25.4266]
[1777940112256,38.6,79910.42,10.0,0.49163,0.00016,25.4266]
[1777940113056,38.6,79903.46,10.0,0.4905,0.00016,25.42277]
[1777940114062,38.6,79897.05,10.0,0.48946,0.00016,25.41907]
[1777940119096,38.6,79896.63,10.0,0.4894,0.00016,25.41882]
[1777940124131,38.61,79896.14,10.0,0.48932,0.00016,25.41853]
[1777940129166,38.61,79897.19,10.0,0.48949,0.00016,25.41916]
[1777940133411,38.61,79896.66,10.0,0.4894,0.00016,25.41504]
[1777940133468,38.61,79896.66,10.0,0.4894,0.00016,25.41504]
[1777940133512,38.61,79897.68,10.0,0.48957,0.00016,25.41564]
[1777940135208,38.61,79891.96,10.0,0.48864,0.00016,25.41221]
[1777940140243,38.61,79893.93,10.0,0.48896,0.00016,25.41341]
[1777940145279,38.61,79894.96,10.0,0.48912,0.00016,25.41403]
[1777940150314,38.61,79895.54,10.0,0.48922,0.00016,25.41437]
[1777940154447,38.61,79910.07,10.0,0.49157,0.00016,25.42261]
[1777940155349,38.61,79909.77,10.0,0.49152,0.00016,25.42245]
[1777940160384,38.61,79909.45,10.0,0.49147,0.00016,25.42228]
[1777940161591,38.61,79903.13,10.0,0.49045,0.00016,25.41879]
[1777940167877,38.61,79899.59,10.0,0.48988,0.00016,25.41676]
[1777940172521,38.61,79905.4,10.0,0.49082,0.00016,25.42006]
[1777940173476,38.61,79898.76,10.0,0.48974,0.00016,25.41627]
[1777940174877,38.61,79888.76,10.0,0.48812,0.00016,25.41023]
[1777940180524,38.61,79889.64,10.0,0.48826,0.00016,25.41077]
[1777940185559,38.61,79888.25,10.0,0.48803,0.00016,25.4099]
[1777940190594,38.6,79891.58,10.0,0.48857,0.00016,25.41197]
[1777940191601,38.6,79899.54,10.0,0.48986,0.00016,25.41292]
[1777940196636,38.61,79900.8,10.0,0.49007,0.00016,25.41365]
[1777940201671,38.61,79901.63,10.0,0.4902,0.00016,25.41413]
[1777940206707,38.61,79901.58,10.0,0.49019,0.00016,25.4141]
[1777940211741,38.61,79901.64,10.0,0.4902,0.00016,25.41413]
[1777940215772,38.61,79908.92,10.0,0.49138,0.00016,25.41818]
[1777940220804,38.6,79902.33,10.0,0.49031,0.00016,25.41452]
[1777940225841,38.6,79900.63,10.0,0.49004,0.00016,25.41355]
[1777940227853,38.6,79890.68,10.0,0.48842,0.00016,25.40761]
[1777940232888,38.6,79889.09,10.0,0.48817,0.00016,25.40662]
[1777940237923,38.6,79889.59,10.0,0.48825,0.00016,25.40693]
[1777940242960,38.6,79892.34,10.0,0.48869,0.00016,25.40863]
[1777940249003,38.6,79893.02,10.0,0.4888,0.00016,25.40904]
[1777940254012,38.6,79892.01,10.0,0.48863,0.00016,25.40461]
[1777940259072,38.6,79893.13,10.0,0.48881,0.00016,25.40529]
[1777940264109,38.59,79893.17,10.0,0.48882,0.00016,25.40532]
[1777940270151,38.59,79894.26,10.0,0.48899,0.00016,25.40597]
[1777940270501,38.59,79894.26,10.0,0.48899,0.00016,25.40597]
[1777940270690,38.59,79894.26,10.0,0.48899,0.00016,25.40597]
[1777940270721,38.59,79894.26,10.0,0.48899,0.00016,25.40597]
[1777940271205,38.59,79904.69,10.0,0.49069,0.00016,25.41204]
[1777940271921,38.59,79904.69,10.0,0.49069,0.00016,25.41204]
[1777940271947,38.59,79904.69,10.0,0.49069,0.00016,25.41204]
[1777940272165,38.59,79904.69,10.0,0.49068,0.00016,25.41204]
[1777940277204,38.59,79903.41,10.0,0.49048,0.00016,25.41131]
[1777940281545,38.59,79900.93,10.0,0.49007,0.00016,25.4099]
[1777940282235,38.59,79900.35,10.0,0.48998,0.00016,25.40956]
[1777940283242,38.58,79905.61,10.0,0.49083,0.00016,25.41254]
[1777940288258,38.58,79906.84,10.0,0.49103,0.00016,25.41322]
[1777940293284,38.57,79903.86,10.0,0.49054,0.00016,25.41156]
[1777940298284,38.57,79906.49,10.0,0.49097,0.00016,25.41302]
[1777940303303,38.57,79906.36,10.0,0.49094,0.00016,25.41295]
[1777940308316,38.57,79906.78,10.0,0.49101,0.00016,25.41318]
[1777940312448,38.57,79906.73,10.0,0.491,0.00016,25.40935]
[1777940312475,38.57,79906.73,10.0,0.491,0.00016,25.40935]
[1777940312491,38.57,79906.73,10.0,0.491,0.00016,25.40935]
[1777940312671,38.57,79898.6,10.0,0.48968,0.00016,25.40473]
[1777940315471,38.57,79895.8,10.0,0.48923,0.00016,25.40307]
[1777940320507,38.58,79896.04,10.0,0.48927,0.00016,25.40322]
[1777940322504,38.58,79896.52,10.0,0.48935,0.00016,25.4035]
[1777940322519,38.58,79896.76,10.0,0.48939,0.00016,25.40365]
[1777940328562,38.58,79896.78,10.0,0.48939,0.00016,25.40366]
[1777940333597,38.58,79897.58,10.0,0.48952,0.00016,25.40414]
[1777940338632,38.59,79898.03,10.0,0.4896,0.00016,25.40441]
[1777940343666,38.59,79898.85,10.0,0.48973,0.00016,25.40489]
[1777940350209,38.59,79895.76,10.0,0.48923,0.00016,25.40306]
[1777940350815,38.59,79895.76,10.0,0.48923,0.00016,25.40306]
[1777940351255,38.59,79895.76,10.0,0.48923,0.00016,25.40306]
[1777940356278,38.59,79895.76,10.0,0.48923,0.00016,25.40306]
[1777940358320,38.59,79906.18,10.0,0.49092,0.00016,25.40905]
[1777940359309,38.59,79912.39,10.0,0.49193,0.00016,25.41241]
[1777940360935,38.59,79917.37,10.0,0.49274,0.00016,25.41498]
[1777940360953,38.59,79917.37,10.0,0.49274,0.00016,25.41498]
[1777940361258,38.59,79917.37,10.0,0.49274,0.00016,25.41498]
[1777940361278,38.59,79917.37,10.0,0.49274,0.00016,25.41498]
[1777940361266,38.59,79919.35,10.0,0.49306,0.00016,25.41598]
[1777940362308,38.59,79919.01,10.0,0.493,0.00016,25.41581]
[1777940367322,38.6,79917.78,10.0,0.49281,0.00016,25.41519]
[1777940372330,38.6,79915.62,10.0,0.49246,0.00016,25.41029]
[1777940377338,38.61,79913.81,10.0,0.49217,0.00016,25.40936]
[1777940381157,38.61,79917.47,10.0,0.49276,0.00016,25.41124]
[1777940381174,38.61,79917.47,10.0,0.49276,0.00016,25.41124]
[1777940381190,38.61,79918.57,10.0,0.49294,0.00016,25.4118]
[1777940387976,38.62,79919.78,10.0,0.49314,0.00016,25.4124]
[1777940394017,38.62,79924.25,10.0,0.49387,0.00016,25.41458]
[1777940396139,38.62,79924.25,10.0,0.49387,0.00016,25.41458]
[1777940396198,38.62,79928.86,10.0,0.49462,0.00016,25.41673]
[1777940398048,38.62,79940.57,10.0,0.49651,0.00016,25.4218]
[1777940401321,38.63,79931.36,10.0,0.49502,0.00016,25.41786]
[1777940408123,38.62,79930.31,10.0,0.49485,0.00016,25.41739]
[1777940413159,38.61,79928.14,10.0,0.49449,0.00016,25.41639]
[1777940420701,38.61,79927.64,10.0,0.49441,0.00016,25.41616]
[1777940427257,38.62,79925.8,10.0,0.49412,0.00016,25.41531]
[1777940434306,38.62,79924.86,10.0,0.49396,0.00016,25.41106]
[1777940439342,38.63,79924.49,10.0,0.4939,0.00016,25.41088]
[1777940445385,38.63,79924.37,10.0,0.49389,0.00016,25.41083]
[1777940450975,38.63,79924.19,10.0,0.49386,0.00016,25.41074]
[1777940457056,38.64,79923.82,10.0,0.4938,0.00016,25.41057]
[1777940457353,38.64,79923.65,10.0,0.49377,0.00016,25.41049]
[1777940458394,38.64,79914.36,10.0,0.49227,0.00016,25.40586]
[1777940459443,38.64,79905.19,10.0,0.49078,0.00016,25.40093]
[1777940464453,38.64,79901.45,10.0,0.49018,0.00016,25.39882]
[1777940469464,38.64,79901.42,10.0,0.49017,0.00016,25.3988]
[1777940474491,38.64,79900.83,10.0,0.49008,0.00016,25.39846]
[1777940479502,38.64,79900.36,10.0,0.49,0.00016,25.39819]
[1777940484519,38.64,79899.72,10.0,0.48989,0.00016,25.39782]
[1777940489539,38.64,79899.14,10.0,0.4898,0.00016,25.39749]
[1777940494546,38.64,79899.43,10.0,0.48984,0.00016,25.39385]
[1777940499555,38.64,79899.24,10.0,0.48981,0.00016,25.39373]
[1777940504562,38.64,79900.49,10.0,0.49002,0.00016,25.39446]
[1777940509562,38.64,79900.74,10.0,0.49006,0.00016,25.39461]
[1777940514565,38.65,79901.15,10.0,0.49013,0.00016,25.39485]
[1777940519575,38.65,79900.96,10.0,0.4901,0.00016,25.39474]
[1777940524605,38.65,79900.66,10.0,0.49005,0.00016,25.39457]
[1777940526418,38.65,79900.67,10.0,0.49006,0.00016,25.39458]
[1777940526519,38.65,79900.85,10.0,0.49008,0.00016,25.39468]
[1777940526687,38.65,79900.85,10.0,0.49008,0.00016,25.39468]
[1777940526706,38.65,79900.85,10.0,0.49008,0.00016,25.39468]
[1777940526877,38.65,79900.85,10.0,0.49008,0.00016,25.39468]
[1777940526929,38.65,79900.85,10.0,0.49008,0.00016,25.39468]
[1777940526959,38.65,79900.85,10.0,0.49008,0.00016,25.39468]
[1777940527963,38.65,79894.76,10.0,0.4891,0.00016,25.39111]
[1777940534005,38.66,79890.48,10.0,0.48841,0.00016,25.38851]
[1777940539041,38.66,79888.76,10.0,0.48813,0.00016,25.38744]
[1777940544078,38.66,79888.97,10.0,0.48816,0.00016,25.38757]
[1777940550119,38.66,79891.63,10.0,0.4886,0.00016,25.38922]
[1777940555363,38.67,79892.18,10.0,0.48868,0.00016,25.38575]
[1777940555419,38.67,79884.5,10.0,0.48744,0.00016,25.38094]
[1777940555774,38.67,79884.5,10.0,0.48744,0.00016,25.38094]
[1777940556528,38.67,79878.42,10.0,0.48645,0.00016,25.37696]
[1777940557139,38.67,79878.42,10.0,0.48645,0.00016,25.37696]
[1777940557544,38.67,79878.26,10.0,0.48643,0.00016,25.37685]
[1777940562545,38.66,79881.27,10.0,0.48691,0.00016,25.37884]
[1777940567546,38.66,79883.3,10.0,0.48724,0.00016,25.38016]
[1777940569240,38.66,79883.3,10.0,0.48724,0.00016,25.38016]
[1777940569253,38.66,79883.3,10.0,0.48724,0.00016,25.38016]
[1777940569462,38.66,79884.86,10.0,0.48749,0.00016,25.38116]
[1777940574463,38.66,79885.86,10.0,0.48766,0.00016,25.3818]
[1777940579487,38.66,79887.03,10.0,0.48784,0.00016,25.38254]
[1777940584450,38.66,79887.39,10.0,0.4879,0.00016,25.38277]
[1777940584472,38.66,79887.39,10.0,0.4879,0.00016,25.38277]
[1777940590399,38.66,79887.11,10.0,0.48786,0.00016,25.38259]
[1777940591193,38.66,79887.11,10.0,0.48786,0.00016,25.38259]
[1777940591208,38.66,79887.11,10.0,0.48786,0.00016,25.38259]
[1777940591517,38.65,79883.65,10.0,0.48729,0.00016,25.38038]
[1777940594301,38.66,79879.29,10.0,0.48659,0.00016,25.37752]
[1777940594344,38.66,79879.29,10.0,0.48659,0.00016,25.37752]
[1777940594430,38.66,79875.55,10.0,0.48598,0.00016,25.375]
[1777940597188,38.66,79873.89,10.0,0.48571,0.00016,25.37387]
[1777940597201,38.66,79873.89,10.0,0.48571,0.00016,25.37387]
[1777940597525,38.66,79870.69,10.0,0.4852,0.00016,25.37165]
[1777940600138,38.66,79870.22,10.0,0.48512,0.00016,25.37132]
[1777940600145,38.66,79870.22,10.0,0.48512,0.00016,25.37132]
[1777940600148,38.66,79870.22,10.0,0.48512,0.00016,25.37132]
[1777940600472,38.66,79870.22,10.0,0.48512,0.00016,25.37133]
[1777940605505,38.66,79871.76,10.0,0.48537,0.00016,25.37241]
[1777940610515,38.67,79870.74,10.0,0.48521,0.00016,25.3717]
[1777940615536,38.67,79871.29,10.0,0.4853,0.00016,25.36828]
[1777940622177,38.68,79873.5,10.0,0.48566,0.00016,25.36982]
[1777940627181,38.67,79869.6,10.0,0.48503,0.00016,25.3671]
[1777940631502,38.68,79874.55,10.0,0.48583,0.00016,25.37054]
[1777940631599,38.68,79885.67,10.0,0.48763,0.00016,25.37789]
[1777940632493,38.68,79889.39,10.0,0.48823,0.00016,25.38023]
[1777940638516,38.68,79892.06,10.0,0.48867,0.00016,25.38188]
[1777940641854,38.68,79891.03,10.0,0.4885,0.00016,25.38125]
[1777940642593,38.68,79880.32,10.0,0.48677,0.00016,25.37442]
[1777940647897,38.68,79878.83,10.0,0.48653,0.00016,25.37344]
[1777940655568,38.68,79878.26,10.0,0.48644,0.00016,25.37306]
[1777940660570,38.69,79878.28,10.0,0.48644,0.00016,25.37308]
[1777940665599,38.69,79878.63,10.0,0.4865,0.00016,25.37332]
[1777940670616,38.69,79878.71,10.0,0.48651,0.00016,25.37337]
[1777940673567,38.69,79875.74,10.0,0.48603,0.00016,25.36756]
[1777940673665,38.69,79875.01,10.0,0.48591,0.00016,25.36706]
[1777940673870,38.69,79875.01,10.0,0.48591,0.00016,25.36706]
[1777940673910,38.69,79875.01,10.0,0.48591,0.00016,25.36706]
[1777940673930,38.69,79875.01,10.0,0.48591,0.00016,25.36706]
[1777940674591,38.69,79875.01,10.0,0.48591,0.00016,25.36706]
[1777940674659,38.69,79866.61,10.0,0.48455,0.00016,25.36119]
[1777940676477,38.69,79862.31,10.0,0.48385,0.00016,25.35807]
[1777940676499,38.69,79862.63,10.0,0.48391,0.00016,25.35831]
[1777940682607,38.7,79864.68,10.0,0.48424,0.00016,25.35981]
[1777940687878,38.7,79866.01,10.0,0.48446,0.00016,25.36078]
[1777940693216,38.7,79869.8,10.0,0.48508,0.00016,25.36348]
[1777940699196,38.71,79870.57,10.0,0.4852,0.00016,25.36403]
[1777940704293,38.71,79873.75,10.0,0.48572,0.00016,25.36624]
[1777940705169,38.71,79873.75,10.0,0.48572,0.00016,25.36624]
[1777940705699,38.71,79876.47,10.0,0.48616,0.00016,25.36809]
[1777940707275,38.71,79877.92,10.0,0.4864,0.00016,25.36907]
[1777940707644,38.71,79879.33,10.0,0.48662,0.00016,25.37]
[1777940708656,38.71,79888.55,10.0,0.48812,0.00016,25.37594]
[1777940710662,38.71,79892.1,10.0,0.48869,0.00016,25.37813]
[1777940715663,38.71,79886.95,10.0,0.48786,0.00016,25.37494]
[1777940720674,38.72,79886.27,10.0,0.48775,0.00016,25.37451]
[1777940725687,38.72,79884.02,10.0,0.48739,0.00016,25.37307]
[1777940730692,38.72,79881.39,10.0,0.48696,0.00016,25.37137]
[1777940735710,38.72,79878.27,10.0,0.48645,0.00016,25.3655]
[1777940740713,38.72,79876.57,10.0,0.48618,0.00016,25.36436]
[1777940741417,38.72,79877.91,10.0,0.4864,0.00016,25.36526]
[1777940741440,38.72,79877.91,10.0,0.4864,0.00016,25.36526]
[1777940742566,38.72,79883.68,10.0,0.48733,0.00016,25.36905]
[1777940743255,38.72,79883.68,10.0,0.48733,0.00016,25.36905]
[1777940743268,38.72,79883.68,10.0,0.48733,0.00016,25.36905]
[1777940743660,38.72,79883.8,10.0,0.48735,0.00016,25.36912]
[1777940747705,38.72,79877.12,10.0,0.48627,0.00016,25.36473]
[1777940752726,38.72,79877.96,10.0,0.4864,0.00016,25.36529]
[1777940756238,38.72,79878.29,10.0,0.48646,0.00016,25.36551]
[1777940756664,38.72,79878.27,10.0,0.48646,0.00016,25.3655]
[1777940761699,38.72,79883.17,10.0,0.48725,0.00016,25.36872]
[1777940767740,38.72,79881.33,10.0,0.48695,0.00016,25.36752]
[1777940773242,38.72,79880.82,10.0,0.48687,0.00016,25.36719]
[1777940778821,38.72,79880.74,10.0,0.48685,0.00016,25.36713]
[1777940783857,38.72,79880.59,10.0,0.48683,0.00016,25.36703]
[1777940788892,38.72,79880.12,10.0,0.48675,0.00016,25.36672]
[1777940793380,38.72,79880.59,10.0,0.48683,0.00016,25.36322]
[1777940793381,38.72,79879.95,10.0,0.48672,0.00016,25.3628]
[1777940799973,38.72,79875.36,10.0,0.48598,0.00016,25.35972]
[1777940805011,38.72,79875.92,10.0,0.48607,0.00016,25.3601]
[1777940810087,38.72,79876.02,10.0,0.48609,0.00016,25.36017]
[1777940816084,38.72,79875.44,10.0,0.48599,0.00016,25.35978]
[1777940821120,38.72,79876.25,10.0,0.48612,0.00016,25.36033]
[1777940825147,38.72,79866.02,10.0,0.48447,0.00016,25.3532]
[1777940827963,38.72,79862.73,10.0,0.48394,0.00016,25.35081]
[1777940827985,38.72,79862.73,10.0,0.48394,0.00016,25.35081]
[1777940828276,38.72,79855.6,10.0,0.48278,0.00016,25.34549]
[1777940831814,38.72,79850.52,10.0,0.48196,0.00016,25.34157]
[1777940832738,38.72,79851.13,10.0,0.48206,0.00016,25.34204]
[1777940834001,38.72,79852.47,10.0,0.48227,0.00016,25.34308]
[1777940834009,38.72,79852.47,10.0,0.48227,0.00016,25.34308]
[1777940834022,38.72,79852.47,10.0,0.48227,0.00016,25.34308]
[1777940834042,38.72,79852.47,10.0,0.48227,0.00016,25.34308]
[1777940834291,38.72,79852.47,10.0,0.48227,0.00016,25.34308]
[1777940834313,38.72,79852.47,10.0,0.48227,0.00016,25.34308]
[1777940834317,38.72,79851.76,10.0,0.48216,0.00016,25.34253]
[1777940836355,38.72,79850.4,10.0,0.48194,0.00016,25.34146]
[1777940836370,38.72,79842.5,10.0,0.48066,0.00016,25.33514]
[1777940838534,38.72,79842.5,10.0,0.48066,0.00016,25.33514]
[1777940838547,38.72,79842.5,10.0,0.48066,0.00016,25.33514]
[1777940838705,38.72,79839.83,10.0,0.48022,0.00016,25.33294]
[1777940844281,38.71,79838.66,10.0,0.48003,0.00016,25.33195]
[1777940845621,38.71,79848.46,10.0,0.48161,0.00016,25.33991]
[1777940849317,38.7,79854.46,10.0,0.48258,0.00016,25.34457]
[1777940852721,38.69,79864.15,10.0,0.48414,0.00016,25.34799]
[1777940858380,38.69,79864.89,10.0,0.48426,0.00016,25.34851]
[1777940863415,38.68,79865.21,10.0,0.4843,0.00016,25.34873]
[1777940868450,38.68,79867.17,10.0,0.48462,0.00016,25.35013]
[1777940873485,38.68,79867.17,10.0,0.48462,0.00016,25.35014]
[1777940878520,38.68,79865.11,10.0,0.48429,0.00016,25.34866]
[1777940883555,38.68,79862.11,10.0,0.4838,0.00016,25.34647]
[1777940890604,38.69,79861.1,10.0,0.48364,0.00016,25.34574]
[1777940895640,38.69,79859.2,10.0,0.48334,0.00016,25.34433]
[1777940900675,38.69,79858.43,10.0,0.48322,0.00016,25.34376]
[1777940905709,38.7,79856.83,10.0,0.48296,0.00016,25.34256]
[1777940910744,38.7,79857.52,10.0,0.48307,0.00016,25.34309]
[1777940920305,38.71,79858.46,10.0,0.48322,0.00016,25.33999]
[1777940926860,38.71,79856.61,10.0,0.48293,0.00016,25.33861]
[1777940931892,38.72,79852.52,10.0,0.48227,0.00016,25.33548]
[1777940936926,38.71,79852.91,10.0,0.48233,0.00016,25.33578]
[1777940942073,38.71,79854.45,10.0,0.48258,0.00016,25.33696]
[1777940943699,38.71,79853.86,10.0,0.48248,0.00016,25.33651]
[1777940943710,38.71,79853.86,10.0,0.48248,0.00016,25.33651]
[1777940943922,38.71,79853.86,10.0,0.48248,0.00016,25.3365]
[1777940948945,38.71,79854.44,10.0,0.48258,0.00016,25.33695]
[1777940953965,38.7,79855.06,10.0,0.48267,0.00016,25.33741]
[1777940958970,38.69,79852.59,10.0,0.48226,0.00016,25.33549]
[1777940963976,38.69,79851.67,10.0,0.48211,0.00016,25.33475]
[1777940968985,38.68,79847.76,10.0,0.48147,0.00016,25.33165]
[1777940973763,38.67,79847.3,10.0,0.48138,0.00016,25.32746]
[1777940973769,38.67,79847.3,10.0,0.48138,0.00016,25.32746]
[1777940973945,38.67,79847.7,10.0,0.48145,0.00016,25.32777]
[1777940974835,38.67,79847.7,10.0,0.48145,0.00016,25.32777]
[1777940974965,38.67,79847.7,10.0,0.48145,0.00016,25.32777]
[1777940974842,38.67,79845.69,10.0,0.48112,0.00016,25.32616]
[1777940974984,38.67,79845.69,10.0,0.48112,0.00016,25.32616]
[1777940981886,38.66,79841.59,10.0,0.48045,0.00016,25.32281]
[1777940991307,38.66,79841.73,10.0,0.48047,0.00016,25.32291]
[1777940996342,38.65,79840.79,10.0,0.48031,0.00016,25.32212]
[1777941001377,38.65,79840.26,10.0,0.48022,0.00016,25.32167]
[1777941006417,38.64,79840.37,10.0,0.48024,0.00016,25.32175]
[1777941008113,38.64,79840.71,10.0,0.48029,0.00016,25.32203]
[1777941008146,38.64,79840.71,10.0,0.48029,0.00016,25.32203]
[1777941008942,38.64,79850.61,10.0,0.4819,0.00016,25.33001]
[1777941009939,38.64,79859.2,10.0,0.48329,0.00016,25.33661]
[1777941010974,38.65,79865.33,10.0,0.48429,0.00016,25.34112]
[1777941012790,38.65,79867.4,10.0,0.48463,0.00016,25.34261]
[1777941012802,38.65,79867.4,10.0,0.48463,0.00016,25.34261]
[1777941012868,38.65,79868.21,10.0,0.48476,0.00016,25.34319]
[1777941018498,38.65,79866.71,10.0,0.48452,0.00016,25.34213]
[1777941020313,38.65,79866.95,10.0,0.48456,0.00016,25.3423]
[1777941020512,38.65,79867.52,10.0,0.48465,0.00016,25.34271]
[1777941023533,38.65,79873.92,10.0,0.48569,0.00016,25.3472]
[1777941028588,38.65,79875.57,10.0,0.48596,0.00016,25.34833]
[1777941028594,38.65,79875.57,10.0,0.48596,0.00016,25.34833]
[1777941028854,38.66,79875.43,10.0,0.48593,0.00016,25.34823]
[1777941030678,38.66,79877.29,10.0,0.48624,0.00016,25.34949]
[1777941030693,38.66,79877.29,10.0,0.48624,0.00016,25.34949]
[1777941030881,38.66,79881.48,10.0,0.48692,0.00016,25.35228]
[1777941036624,38.66,79881.39,10.0,0.4869,0.00016,25.34841]
[1777941042666,38.66,79880.86,10.0,0.48681,0.00016,25.34806]
[1777941047701,38.66,79879.68,10.0,0.48662,0.00016,25.34728]
[1777941052737,38.66,79879.09,10.0,0.48653,0.00016,25.34689]
[1777941059786,38.66,79878.58,10.0,0.48644,0.00016,25.34655]
[1777941064821,38.66,79873.75,10.0,0.48566,0.00016,25.34327]
[1777941066505,38.66,79871.55,10.0,0.4853,0.00016,25.34175]
[1777941066572,38.66,79871.55,10.0,0.4853,0.00016,25.34175]
[1777941066790,38.66,79871.55,10.0,0.4853,0.00016,25.34175]
[1777941066818,38.66,79871.55,10.0,0.4853,0.00016,25.34175]
[1777941066856,38.66,79871.55,10.0,0.4853,0.00016,25.34175]
[1777941066891,38.66,79865.69,10.0,0.48435,0.00016,25.33759]
[1777941069517,38.66,79861.55,10.0,0.48368,0.00016,25.33457]
[1777941069965,38.66,79862.93,10.0,0.48391,0.00016,25.33559]
[1777941074972,38.66,79864.36,10.0,0.48414,0.00016,25.33664]
[1777941078009,38.67,79872.58,10.0,0.48548,0.00016,25.34248]
[1777941083017,38.67,79876.36,10.0,0.48609,0.00016,25.34507]
[1777941088032,38.67,79875.75,10.0,0.48599,0.00016,25.34466]
[1777941093058,38.67,79875.2,10.0,0.4859,0.00016,25.34047]
[1777941097125,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941097309,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941097478,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941097629,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941097677,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941097837,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941097892,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941098010,38.67,79875.79,10.0,0.486,0.00016,25.34087]
[1777941098064,38.67,79892.66,10.0,0.48873,0.00016,25.35173]
[1777941098396,38.67,79892.66,10.0,0.48873,0.00016,25.35173]
[1777941098429,38.67,79892.66,10.0,0.48873,0.00016,25.35173]
[1777941099062,38.67,79892.66,10.0,0.48873,0.00016,25.35173]
[1777941099468,38.67,79892.66,10.0,0.48873,0.00016,25.35173]
[1777941100069,38.67,79897.38,10.0,0.4895,0.00016,25.35456]
[1777941101294,38.67,79897.45,10.0,0.48951,0.00016,25.3546]
[1777941102083,38.67,79897.58,10.0,0.48953,0.00016,25.35468]
[1777941102638,38.67,79897.58,10.0,0.48953,0.00016,25.35468]
[1777941103090,38.67,79901.46,10.0,0.49016,0.00016,25.35693]
[1777941105349,38.67,79902.66,10.0,0.49035,0.00016,25.35761]
[1777941106111,38.67,79902.0,10.0,0.49025,0.00016,25.35723]
[1777941111120,38.67,79899.79,10.0,0.48989,0.00016,25.35597]
[1777941112065,38.67,79905.84,10.0,0.49087,0.00016,25.35939]
[1777941113120,38.67,79914.9,10.0,0.49234,0.00016,25.36423]
[1777941113380,38.67,79914.9,10.0,0.49234,0.00016,25.36423]
[1777941113877,38.67,79917.62,10.0,0.49278,0.00016,25.36562]
[1777941115442,38.67,79921.37,10.0,0.49339,0.00016,25.36748]
[1777941116117,38.67,79927.47,10.0,0.49438,0.00016,25.37038]
[1777941117353,38.67,79927.55,10.0,0.49439,0.00016,25.37042]
[1777941117365,38.67,79927.55,10.0,0.49439,0.00016,25.37042]
[1777941117368,38.67,79927.55,10.0,0.49439,0.00016,25.37042]
[1777941118121,38.67,79925.38,10.0,0.49404,0.00016,25.3694]
[1777941123141,38.67,79927.45,10.0,0.49438,0.00016,25.37037]
[1777941128178,38.67,79926.07,10.0,0.49415,0.00016,25.36973]
[1777941133189,38.66,79925.45,10.0,0.49405,0.00016,25.36943]
[1777941137150,38.65,79925.21,10.0,0.494,0.00016,25.36932]
[1777941138150,38.65,79931.39,10.0,0.49501,0.00016,25.37216]
[1777941143383,38.64,79934.75,10.0,0.49555,0.00016,25.37363]
[1777941146938,38.64,79935.19,10.0,0.49562,0.00016,25.37382]
[1777941147034,38.64,79935.38,10.0,0.49565,0.00016,25.3739]
[1777941148534,38.64,79935.38,10.0,0.49565,0.00016,25.3739]
[1777941148845,38.64,79942.51,10.0,0.4968,0.00016,25.37686]
[1777941149824,38.64,79942.51,10.0,0.4968,0.00016,25.37686]
[1777941150101,38.64,79943.42,10.0,0.49695,0.00016,25.37722]
[1777941155121,38.64,79947.18,10.0,0.49756,0.00016,25.37487]
[1777941155134,38.64,79952.99,10.0,0.4985,0.00016,25.37701]
[1777941157093,38.64,79948.99,10.0,0.49786,0.00016,25.37555]
[1777941160163,38.64,79954.24,10.0,0.49871,0.00016,25.37745]
[1777941165186,38.64,79955.03,10.0,0.49884,0.00016,25.37773]
[1777941170187,38.64,79951.96,10.0,0.49834,0.00016,25.37664]
[1777941175215,38.64,79951.03,10.0,0.49819,0.00016,25.3763]
[1777941180233,38.64,79945.01,10.0,0.49721,0.00016,25.37403]
[1777941185241,38.64,79947.72,10.0,0.49765,0.00016,25.37507]
[1777941187730,38.64,79949.35,10.0,0.49791,0.00016,25.37569]
[1777941187779,38.64,79949.35,10.0,0.49791,0.00016,25.37569]
[1777941187855,38.64,79949.35,10.0,0.49791,0.00016,25.37569]
[1777941187918,38.64,79957.39,10.0,0.49922,0.00016,25.37854]
[1777941189697,38.64,79960.77,10.0,0.49977,0.00016,25.37965]
[1777941191146,38.64,79960.77,10.0,0.49977,0.00016,25.37965]
[1777941192009,38.64,79961.77,10.0,0.49993,0.00016,25.37997]
[1777941192041,38.64,79961.77,10.0,0.49993,0.00016,25.37997]
[1777941192065,38.64,79968.24,10.0,0.50098,0.00016,25.38195]
[1777941194557,38.63,79969.94,10.0,0.50125,0.00016,25.38244]
[1777941194768,38.63,79986.37,10.0,0.50392,0.00016,25.38656]
[1777941195668,38.63,79986.37,10.0,0.50392,0.00016,25.38656]
[1777941196123,38.63,79992.8,10.0,0.50496,0.00016,25.38786]
[1777941198428,38.63,79992.8,10.0,0.50496,0.00016,25.38786]
[1777941199168,38.63,79993.44,10.0,0.50507,0.00016,25.38798]
[1777941203176,38.62,80000.04,10.0,0.50614,0.00016,25.38912]
[1777941203687,38.62,80000.04,10.0,0.50614,0.00016,25.38912]
[1777941204081,38.62,80007.14,10.0,0.50729,0.00016,25.39014]
[1777941206189,38.62,80013.38,10.0,0.5083,0.00016,25.39086]
[1777941207133,38.62,80013.38,10.0,0.5083,0.00016,25.39086]
[1777941207214,38.62,80005.03,10.0,0.50695,0.00016,25.38986]
[1777941208835,38.62,80001.98,10.0,0.50645,0.00016,25.38942]
[1777941210580,38.62,80002.49,10.0,0.50653,0.00016,25.3895]
[1777941211138,38.62,80010.69,10.0,0.50786,0.00016,25.38675]
[1777941213162,38.62,80010.38,10.0,0.50781,0.00016,25.38672]
[1777941214209,38.62,80016.43,10.0,0.50879,0.00016,25.38734]
[1777941216196,38.62,80023.19,10.0,0.50989,0.00016,25.38785]
[1777941217746,38.62,80025.43,10.0,0.51025,0.00016,25.38797]
[1777941217762,38.62,80025.43,10.0,0.51025,0.00016,25.38797]
[1777941218060,38.62,80031.6,10.0,0.51125,0.00016,25.38821]
[1777941218967,38.62,80037.34,10.0,0.51219,0.00016,25.38829]
[1777941224948,38.62,80043.5,10.0,0.51318,0.00016,25.38822]
[1777941229139,38.62,80043.54,10.0,0.51319,0.00016,25.38822]
[1777941229163,38.62,80043.54,10.0,0.51319,0.00016,25.38822]
[1777941229175,38.62,80043.54,10.0,0.51319,0.00016,25.38822]
[1777941229214,38.62,80043.54,10.0,0.51319,0.00016,25.38822]
[1777941229182,38.62,80042.75,10.0,0.51306,0.00016,25.38824]
[1777941229985,38.62,80042.75,10.0,0.51306,0.00016,25.38824]
[1777941230991,38.62,80047.78,10.0,0.51388,0.00016,25.38808]
[1777941231991,38.62,80047.78,10.0,0.51388,0.00016,25.38808]
[1777941232019,38.62,80047.78,10.0,0.51388,0.00016,25.38808]
[1777941238040,38.61,80043.19,10.0,0.51313,0.00016,25.38823]
[1777941238504,38.61,80043.19,10.0,0.51313,0.00016,25.38823]
[1777941238513,38.61,80043.19,10.0,0.51313,0.00016,25.38823]
[1777941239221,38.62,80038.52,10.0,0.51238,0.00016,25.38829]
[1777941240268,38.62,80030.57,10.0,0.51109,0.00016,25.38818]
[1777941242221,38.61,80027.79,10.0,0.51064,0.00016,25.38808]
[1777941247247,38.62,80026.64,10.0,0.51045,0.00016,25.38803]
[1777941249288,38.62,80021.19,10.0,0.50957,0.00016,25.38772]
[1777941252384,38.62,80026.55,10.0,0.51044,0.00016,25.38803]
[1777941254257,38.62,80037.85,10.0,0.51227,0.00016,25.38829]
[1777941259283,38.62,80038.09,10.0,0.51231,0.00016,25.38829]
[1777941264321,38.61,80039.33,10.0,0.51251,0.00016,25.38829]
[1777941264396,38.61,80039.33,10.0,0.51251,0.00016,25.38829]
[1777941264450,38.61,80039.33,10.0,0.51251,0.00016,25.38829]
[1777941264461,38.61,80039.33,10.0,0.51251,0.00016,25.38829]
[1777941264658,38.61,80039.33,10.0,0.51251,0.00016,25.38829]
[1777941264701,38.61,80039.33,10.0,0.51251,0.00016,25.38829]
[1777941265232,38.61,80038.63,10.0,0.5124,0.00016,25.38829]
[1777941266236,38.61,80048.31,10.0,0.51396,0.00016,25.38806]
[1777941267538,38.61,80051.07,10.0,0.51441,0.00016,25.38792]
[1777941267645,38.61,80051.07,10.0,0.51441,0.00016,25.38792]
[1777941269184,38.61,80051.34,10.0,0.51446,0.00016,25.3879]
[1777941269192,38.61,80051.34,10.0,0.51446,0.00016,25.3879]
[1777941269250,38.61,80051.34,10.0,0.51446,0.00016,25.3879]
[1777941269257,38.61,80062.18,10.0,0.51621,0.00016,25.38704]
[1777941269497,38.61,80062.18,10.0,0.51621,0.00016,25.38704]
[1777941269594,38.61,80062.18,10.0,0.51621,0.00016,25.38704]
[1777941270264,38.61,80066.67,10.0,0.51694,0.00016,25.38654]
[1777941271294,38.61,80076.26,10.0,0.5185,0.00016,25.38136]
[1777941272060,38.61,80076.26,10.0,0.5185,0.00016,25.38136]
[1777941272292,38.61,80078.86,10.0,0.51892,0.00016,25.38093]
[1777941273299,38.61,80095.32,10.0,0.52158,0.00016,25.37752]
[1777941274009,38.61,80095.32,10.0,0.52158,0.00016,25.37752]
[1777941274021,38.61,80095.32,10.0,0.52158,0.00016,25.37752]
[1777941274306,38.61,80103.2,10.0,0.52286,0.00016,25.37548]
[1777941276818,38.61,80105.86,10.0,0.52329,0.00016,25.37473]
[1777941276829,38.61,80105.86,10.0,0.52329,0.00016,25.37473]
[1777941276859,38.61,80105.86,10.0,0.52329,0.00016,25.37473]
[1777941277326,38.61,80106.5,10.0,0.52339,0.00016,25.37455]
[1777941282366,38.61,80087.57,10.0,0.52033,0.00016,25.37926]
[1777941283373,38.61,80081.73,10.0,0.51938,0.00016,25.38041]
[1777941285712,38.61,80087.25,10.0,0.52028,0.00016,25.37933]
[1777941286951,38.61,80093.7,10.0,0.52132,0.00016,25.3779]
[1777941291881,38.6,80093.74,10.0,0.52133,0.00016,25.37789]
[1777941291954,38.6,80093.74,10.0,0.52133,0.00016,25.37789]
[1777941292540,38.6,80081.01,10.0,0.51927,0.00016,25.38054]
[1777941293745,38.6,80074.68,10.0,0.51824,0.00016,25.38161]
[1777941295720,38.6,80074.68,10.0,0.51824,0.00016,25.38161]
[1777941295760,38.6,80070.99,10.0,0.51764,0.00016,25.38215]
[1777941300851,38.6,80075.42,10.0,0.51836,0.00016,25.38149]
[1777941304138,38.6,80066.49,10.0,0.51691,0.00016,25.38274]
[1777941304958,38.6,80056.86,10.0,0.51535,0.00016,25.38371]
[1777941307019,38.6,80055.11,10.0,0.51507,0.00016,25.38384]
[1777941311575,38.6,80060.63,10.0,0.51596,0.00016,25.38337]
[1777941313507,38.6,80063.72,10.0,0.51646,0.00016,25.38306]
[1777941313589,38.6,80065.28,10.0,0.51672,0.00016,25.38288]
[1777941315340,38.6,80052.65,10.0,0.51467,0.00016,25.38401]
[1777941318658,38.6,80053.86,10.0,0.51487,0.00016,25.38393]
[1777941318715,38.6,80056.47,10.0,0.51529,0.00016,25.38374]
[1777941323659,38.6,80064.5,10.0,0.51659,0.00016,25.38297]
[1777941325674,38.6,80063.5,10.0,0.51643,0.00016,25.38308]
[1777941330712,38.6,80061.39,10.0,0.51609,0.00016,25.3833]
[1777941332736,38.6,80067.9,10.0,0.51714,0.00016,25.37874]
[1777941334739,38.6,80073.68,10.0,0.51808,0.00016,25.37794]
[1777941335747,38.6,80079.79,10.0,0.51907,0.00016,25.37694]
[1777941339774,38.6,80071.26,10.0,0.51769,0.00016,25.37829]
[1777941344809,38.6,80071.44,10.0,0.51772,0.00016,25.37827]
[1777941349844,38.6,80073.05,10.0,0.51798,0.00016,25.37803]
[1777941354879,38.6,80073.34,10.0,0.51803,0.00016,25.37799]
[1777941359914,38.59,80070.45,10.0,0.51756,0.00016,25.3784]
[1777941363945,38.59,80063.27,10.0,0.51639,0.00016,25.37928]
[1777941365319,38.59,80049.77,10.0,0.5142,0.00016,25.38035]
[1777941366796,38.59,80049.77,10.0,0.5142,0.00016,25.38035]
[1777941366813,38.59,80049.77,10.0,0.5142,0.00016,25.38035]
[1777941366834,38.59,80049.77,10.0,0.5142,0.00016,25.38035]
[1777941366966,38.59,80050.1,10.0,0.51426,0.00016,25.38033]
[1777941368980,38.59,80045.06,10.0,0.51344,0.00016,25.38054]
[1777941374042,38.59,80043.04,10.0,0.51311,0.00016,25.3806]
[1777941380058,38.59,80042.64,10.0,0.51305,0.00016,25.38061]
[1777941385091,38.59,80042.8,10.0,0.51307,0.00016,25.3806]
[1777941390360,38.59,80042.21,10.0,0.51298,0.00016,25.38062]
[1777941390433,38.59,80042.21,10.0,0.51298,0.00016,25.38062]
[1777941390491,38.59,80041.42,10.0,0.51285,0.00016,25.38063]
[1777941391133,38.59,80041.44,10.0,0.51285,0.00016,25.37681]
[1777941392140,38.59,80052.45,10.0,0.51464,0.00016,25.37638]
[1777941392662,38.59,80052.45,10.0,0.51464,0.00016,25.37638]
[1777941393147,38.59,80057.9,10.0,0.51552,0.00016,25.37598]
[1777941398182,38.59,80048.64,10.0,0.51402,0.00016,25.37659]
[1777941403288,38.59,80050.43,10.0,0.51431,0.00016,25.3765]
[1777941405598,38.59,80049.73,10.0,0.5142,0.00016,25.37653]
[1777941405624,38.59,80049.73,10.0,0.5142,0.00016,25.37653]
[1777941406347,38.59,80041.0,10.0,0.51278,0.00016,25.37682]
[1777941407376,38.59,80035.61,10.0,0.5119,0.00016,25.37683]
[1777941410356,38.59,80030.18,10.0,0.51102,0.00016,25.37672]
[1777941414896,38.59,80030.31,10.0,0.51104,0.00016,25.37673]
[1777941415376,38.59,80028.78,10.0,0.5108,0.00016,25.37667]
[1777941416413,38.59,80036.59,10.0,0.51206,0.00016,25.37684]
[1777941418407,38.59,80033.7,10.0,0.51159,0.00016,25.37681]
[1777941423408,38.59,80034.47,10.0,0.51172,0.00016,25.37682]
[1777941426460,38.59,80040.17,10.0,0.51265,0.00016,25.37683]
[1777941432958,38.59,80040.73,10.0,0.51274,0.00016,25.37682]
[1777941436499,38.59,80039.78,10.0,0.51258,0.00016,25.37683]
[1777941441528,38.59,80039.78,10.0,0.51258,0.00016,25.37683]
[1777941442053,38.59,80039.78,10.0,0.51258,0.00016,25.37683]
[1777941442098,38.59,80039.78,10.0,0.51258,0.00016,25.37683]
[1777941442490,38.59,80029.65,10.0,0.51094,0.00016,25.3767]
[1777941442539,38.59,80029.65,10.0,0.51094,0.00016,25.3767]
[1777941442727,38.59,80029.65,10.0,0.51094,0.00016,25.3767]
[1777941442749,38.59,80029.65,10.0,0.51094,0.00016,25.3767]
[1777941442938,38.59,80029.65,10.0,0.51094,0.00016,25.3767]
[1777941442956,38.59,80029.65,10.0,0.51094,0.00016,25.3767]
[1777941443498,38.59,80015.09,10.0,0.50857,0.00016,25.37577]
[1777941445217,38.59,80010.83,10.0,0.50788,0.00016,25.37532]
[1777941445512,38.59,80010.34,10.0,0.5078,0.00016,25.37527]
[1777941450546,38.59,80013.3,10.0,0.50828,0.00016,25.37559]
[1777941455580,38.58,80014.91,10.0,0.50854,0.00016,25.37193]
[1777941461622,38.58,80016.69,10.0,0.50883,0.00016,25.3721]
[1777941466660,38.58,80018.22,10.0,0.50908,0.00016,25.37223]
[1777941471694,38.58,80021.61,10.0,0.50963,0.00016,25.37248]
[1777941476730,38.58,80020.9,10.0,0.50951,0.00016,25.37243]
[1777941481764,38.58,80022.84,10.0,0.50983,0.00016,25.37256]
[1777941486803,38.58,80040.05,10.0,0.51263,0.00016,25.37301]
[1777941488365,38.58,80038.89,10.0,0.51244,0.00016,25.37302]
[1777941489537,38.58,80038.89,10.0,0.51244,0.00016,25.37302]
[1777941489546,38.58,80038.89,10.0,0.51244,0.00016,25.37302]
[1777941489557,38.58,80039.84,10.0,0.51259,0.00016,25.37301]
[1777941494860,38.58,80038.05,10.0,0.5123,0.00016,25.37302]
[1777941500901,38.58,80035.87,10.0,0.51195,0.00016,25.37302]
[1777941505937,38.58,80033.38,10.0,0.51154,0.00016,25.37298]
[1777941510970,38.58,80031.56,10.0,0.51125,0.00016,25.37294]
[1777941515576,38.58,80026.52,10.0,0.51043,0.00016,25.36894]
[1777941516019,38.58,80019.52,10.0,0.50929,0.00016,25.36851]
[1777941521153,38.58,80023.49,10.0,0.50994,0.00016,25.36878]
[1777941528093,38.58,80023.08,10.0,0.50987,0.00016,25.36876]
[1777941533127,38.58,80020.2,10.0,0.5094,0.00016,25.36856]
[1777941538163,38.58,80020.83,10.0,0.5095,0.00016,25.36861]
[1777941543197,38.58,80022.06,10.0,0.5097,0.00016,25.36869]
[1777941548236,38.58,80022.17,10.0,0.50972,0.00016,25.3687]
[1777941555283,38.58,80022.58,10.0,0.50979,0.00016,25.36873]
[1777941561325,38.59,80022.43,10.0,0.50976,0.00016,25.36872]
[1777941565641,38.59,80027.72,10.0,0.51062,0.00016,25.369]
[1777941567369,38.59,80034.51,10.0,0.51173,0.00016,25.36918]
[1777941572406,38.59,80039.29,10.0,0.5125,0.00016,25.36538]
[1777941577438,38.59,80035.54,10.0,0.51189,0.00016,25.36537]
[1777941582474,38.59,80032.36,10.0,0.51138,0.00016,25.36532]
[1777941587508,38.59,80031.44,10.0,0.51123,0.00016,25.3653]
[1777941589523,38.59,80023.93,10.0,0.51001,0.00016,25.36499]
[1777941594559,38.59,80026.36,10.0,0.5104,0.00016,25.36512]
[1777941599594,38.59,80024.66,10.0,0.51013,0.00016,25.36503]
[1777941604629,38.59,80024.08,10.0,0.51003,0.00016,25.365]
[1777941609664,38.59,80023.38,10.0,0.50992,0.00016,25.36496]
[1777941615706,38.59,80020.6,10.0,0.50947,0.00016,25.36477]
[1777941620742,38.59,80021.28,10.0,0.50958,0.00016,25.36482]
[1777941625777,38.59,80020.66,10.0,0.50948,0.00016,25.36478]
[1777941632505,38.59,80020.97,10.0,0.50953,0.00016,25.3648]
[1777941637864,38.59,80021.95,10.0,0.50968,0.00016,25.36104]
[1777941643906,38.59,80021.88,10.0,0.50967,0.00016,25.36104]
[1777941649487,38.6,80022.65,10.0,0.5098,0.00016,25.36109]
[1777941654985,38.6,80022.51,10.0,0.50978,0.00016,25.36108]
[1777941660023,38.6,80021.35,10.0,0.50959,0.00016,25.361]
[1777941661297,38.6,80009.62,10.0,0.50768,0.00016,25.35991]
[1777941664049,38.6,80002.96,10.0,0.5066,0.00016,25.35903]
[1777941669351,38.59,80004.49,10.0,0.50685,0.00016,25.35925]
[1777941674403,38.59,80003.61,10.0,0.5067,0.00016,25.35913]
[1777941679692,38.58,80006.44,10.0,0.50716,0.00016,25.35952]
[1777941679981,38.58,80006.96,10.0,0.50725,0.00016,25.35958]
[1777941680022,38.58,80006.96,10.0,0.50725,0.00016,25.35958]
[1777941680160,38.58,80006.96,10.0,0.50725,0.00016,25.35958]
[1777941682174,38.58,80000.65,10.0,0.50622,0.00016,25.35869]
[1777941687210,38.57,79999.3,10.0,0.506,0.00016,25.35847]
[1777941692244,38.57,80006.55,10.0,0.50718,0.00016,25.35571]
[1777941697280,38.57,80005.28,10.0,0.50697,0.00016,25.35554]
[1777941702315,38.56,80007.77,10.0,0.50738,0.00016,25.35587]
[1777941707350,38.56,80011.81,10.0,0.50803,0.00016,25.35634]
[1777941712387,38.55,80011.95,10.0,0.50805,0.00016,25.35636]
[1777941714399,38.55,80005.06,10.0,0.50693,0.00016,25.35552]
[1777941719434,38.55,80002.86,10.0,0.50657,0.00016,25.3552]
[1777941724442,38.54,80002.55,10.0,0.50652,0.00016,25.35516]
[1777941729505,38.53,80003.09,10.0,0.50661,0.00016,25.35524]
[1777941730817,38.53,79995.58,10.0,0.50539,0.00016,25.35403]
[1777941732526,38.53,80004.56,10.0,0.50685,0.00016,25.35545]
[1777941735591,38.53,80014.67,10.0,0.5085,0.00016,25.35664]
[1777941741622,38.52,80016.27,10.0,0.50876,0.00016,25.35679]
[1777941747639,38.52,80021.04,10.0,0.50953,0.00016,25.35717]
[1777941752680,38.52,80018.43,10.0,0.50911,0.00016,25.35315]
[1777941753687,38.52,80011.42,10.0,0.50796,0.00016,25.35249]
[1777941758722,38.51,80009.62,10.0,0.50767,0.00016,25.35228]
[1777941763761,38.52,80009.47,10.0,0.50765,0.00016,25.35226]
[1777941768796,38.53,80008.79,10.0,0.50754,0.00016,25.35218]
[1777941773831,38.53,80008.96,10.0,0.50757,0.00016,25.3522]
[1777941779874,38.54,80009.45,10.0,0.50765,0.00016,25.35226]
[1777941787929,38.55,80008.11,10.0,0.50743,0.00016,25.35209]
[1777941792966,38.56,80007.46,10.0,0.50732,0.00016,25.35201]
[1777941798505,38.57,80007.91,10.0,0.5074,0.00016,25.35207]
[1777941798546,38.57,80014.72,10.0,0.50851,0.00016,25.35282]
[1777941804044,38.57,80011.18,10.0,0.50793,0.00016,25.35245]
[1777941810615,38.58,80009.15,10.0,0.5076,0.00016,25.35222]
[1777941816129,38.59,80007.94,10.0,0.50741,0.00016,25.34825]
[1777941818144,38.59,79999.97,10.0,0.50611,0.00016,25.34712]
[1777941820685,38.6,80006.16,10.0,0.50712,0.00016,25.34802]
[1777941826200,38.6,80002.13,10.0,0.50646,0.00016,25.34745]
[1777941831234,38.61,80000.84,10.0,0.50625,0.00016,25.34725]
[1777941836271,38.62,80003.96,10.0,0.50676,0.00016,25.34771]
[1777941841304,38.62,80003.24,10.0,0.50665,0.00016,25.34761]
[1777941846339,38.63,80003.09,10.0,0.50662,0.00016,25.34758]
[1777941851377,38.64,80003.2,10.0,0.50664,0.00016,25.3476]
[1777941853389,38.64,80011.11,10.0,0.50793,0.00016,25.34861]
[1777941858424,38.63,80013.85,10.0,0.50837,0.00016,25.3489]
[1777941863459,38.63,80013.49,10.0,0.50831,0.00016,25.34887]
[1777941868495,38.63,80012.25,10.0,0.50811,0.00016,25.34874]
[1777941874536,38.63,80012.29,10.0,0.50812,0.00016,25.34492]
[1777941879571,38.63,80011.36,10.0,0.50797,0.00016,25.34482]
[1777941884606,38.64,80011.29,10.0,0.50796,0.00016,25.34481]
[1777941890484,38.64,80011.29,10.0,0.50796,0.00016,25.34481]
[1777941895683,38.65,80012.01,10.0,0.50807,0.00016,25.34489]
[1777941897340,38.65,80016.84,10.0,0.50886,0.00016,25.34536]
[1777941897561,38.65,80016.84,10.0,0.50886,0.00016,25.34536]
[1777941897702,38.65,80016.84,10.0,0.50886,0.00016,25.34536]
[1777941898710,38.65,80039.89,10.0,0.5126,0.00016,25.34626]
[1777941899404,38.65,80039.89,10.0,0.5126,0.00016,25.34626]
[1777941899976,38.65,80039.89,10.0,0.5126,0.00016,25.34626]
[1777941899988,38.65,80039.89,10.0,0.5126,0.00016,25.34626]
[1777941899999,38.65,80039.89,10.0,0.5126,0.00016,25.34626]
[1777941899716,38.65,80049.36,10.0,0.51414,0.00016,25.34599]
[1777941900416,38.65,80049.36,10.0,0.51414,0.00016,25.34599]
[1777941900789,38.65,80057.39,10.0,0.51544,0.00016,25.34546]
[1777941901364,38.65,80057.39,10.0,0.51544,0.00016,25.34546]
[1777941901731,38.65,80057.39,10.0,0.51544,0.00016,25.34546]
[1777941902737,38.65,80065.19,10.0,0.5167,0.00016,25.34469]
[1777941904482,38.65,80065.52,10.0,0.51676,0.00016,25.34465]
[1777941904505,38.65,80065.52,10.0,0.51676,0.00016,25.34465]
[1777941904751,38.65,80065.59,10.0,0.51677,0.00016,25.34464]
[1777941906219,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906250,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906564,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906723,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906779,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906830,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906936,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906967,38.65,80065.16,10.0,0.5167,0.00016,25.34469]
[1777941906980,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907132,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907266,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907305,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907472,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907512,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907665,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907689,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907870,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907897,38.65,80057.01,10.0,0.51538,0.00016,25.34549]
[1777941907970,38.65,80038.18,10.0,0.51232,0.00016,25.34627]
[1777941908065,38.65,80038.18,10.0,0.51232,0.00016,25.34627]
[1777941908080,38.65,80038.18,10.0,0.51232,0.00016,25.34627]
[1777941908092,38.65,80038.18,10.0,0.51232,0.00016,25.34627]
[1777941908779,38.65,80038.18,10.0,0.51232,0.00016,25.34627]
[1777941909107,38.65,80038.18,10.0,0.51232,0.00016,25.34627]
[1777941909454,38.65,80038.18,10.0,0.51232,0.00016,25.34627]
[1777941909976,38.65,80028.73,10.0,0.51079,0.00016,25.34611]
[1777941911740,38.65,80027.01,10.0,0.51051,0.00016,25.34604]
[1777941911824,38.65,80027.52,10.0,0.51059,0.00016,25.34606]
[1777941912775,38.65,80027.52,10.0,0.51059,0.00016,25.34606]
[1777941912793,38.65,80027.52,10.0,0.51059,0.00016,25.34606]
[1777941912980,38.65,80027.18,10.0,0.51054,0.00016,25.34604]
[1777941918000,38.65,80025.83,10.0,0.51032,0.00016,25.34598]
[1777941922115,38.65,80032.21,10.0,0.51135,0.00016,25.34621]
[1777941927057,38.65,80037.39,10.0,0.51219,0.00016,25.34627]
[1777941932074,38.66,80038.51,10.0,0.51238,0.00016,25.34245]
[1777941937092,38.65,80036.61,10.0,0.51207,0.00016,25.34245]
[1777941941018,38.65,80030.01,10.0,0.511,0.00016,25.34233]
[1777941946038,38.65,80029.34,10.0,0.51089,0.00016,25.34231]
[1777941951058,38.65,80031.48,10.0,0.51123,0.00016,25.34237]
[1777941956075,38.65,80033.32,10.0,0.51153,0.00016,25.34241]
[1777941958124,38.66,80040.35,10.0,0.51267,0.00016,25.34244]
[1777941963124,38.65,80040.36,10.0,0.51268,0.00016,25.34244]
[1777941965172,38.65,80048.37,10.0,0.51398,0.00016,25.34221]
[1777941966518,38.65,80052.58,10.0,0.51466,0.00016,25.34199]
[1777941966529,38.65,80052.58,10.0,0.51466,0.00016,25.34199]
[1777941967156,38.65,80051.65,10.0,0.51451,0.00016,25.34204]
[1777941972168,38.66,80054.61,10.0,0.51499,0.00016,25.34185]
[1777941972518,38.66,80054.61,10.0,0.51499,0.00016,25.34185]
[1777941972562,38.66,80054.61,10.0,0.51499,0.00016,25.34185]
[1777941972604,38.66,80054.61,10.0,0.51499,0.00016,25.34185]
[1777941972626,38.66,80058.33,10.0,0.51559,0.00016,25.34156]
[1777941977343,38.66,80059.28,10.0,0.51575,0.00016,25.34147]
[1777941977355,38.66,80059.28,10.0,0.51575,0.00016,25.34147]
[1777941978096,38.66,80054.46,10.0,0.51496,0.00016,25.34186]
[1777941983097,38.66,80052.6,10.0,0.51466,0.00016,25.34199]
[1777941988119,38.66,80051.98,10.0,0.51456,0.00016,25.34202]
[1777941993140,38.66,80051.26,10.0,0.51444,0.00016,25.33824]
[1777941998150,38.66,80051.69,10.0,0.51451,0.00016,25.33822]
[1777942003175,38.66,80052.5,10.0,0.51465,0.00016,25.33817]
[1777942008188,38.66,80053.29,10.0,0.51477,0.00016,25.33812]
[1777942013195,38.66,80051.8,10.0,0.51453,0.00016,25.33821]
[1777942018210,38.67,80052.31,10.0,0.51461,0.00016,25.33818]
[1777942019201,38.67,80046.99,10.0,0.51375,0.00016,25.33845]
[1777942024232,38.67,80048.83,10.0,0.51405,0.00016,25.33837]
[1777942029260,38.66,80049.96,10.0,0.51423,0.00016,25.33831]
[1777942034271,38.66,80051.3,10.0,0.51445,0.00016,25.33824]
[1777942039274,38.66,80052.24,10.0,0.5146,0.00016,25.33818]
[1777942044283,38.66,80052.95,10.0,0.51472,0.00016,25.33814]
[1777942049292,38.66,80053.1,10.0,0.51474,0.00016,25.33813]
[1777942054319,38.66,80054.0,10.0,0.51489,0.00016,25.33425]
[1777942058246,38.66,80047.99,10.0,0.51391,0.00016,25.33458]
[1777942063251,38.66,80048.68,10.0,0.51403,0.00016,25.33455]
[1777942068280,38.67,80046.07,10.0,0.5136,0.00016,25.33466]
[1777942073261,38.67,80058.12,10.0,0.51556,0.00016,25.33393]
[1777942074221,38.67,80061.68,10.0,0.51614,0.00016,25.3336]
[1777942079250,38.67,80062.48,10.0,0.51627,0.00016,25.33351]
[1777942084268,38.67,80065.21,10.0,0.51671,0.00016,25.33321]
[1777942089272,38.67,80066.31,10.0,0.51689,0.00016,25.33309]
[1777942090143,38.67,80066.7,10.0,0.51695,0.00016,25.33304]
[1777942090155,38.67,80066.7,10.0,0.51695,0.00016,25.33304]
[1777942090177,38.67,80066.7,10.0,0.51695,0.00016,25.33304]
[1777942090214,38.67,80066.7,10.0,0.51695,0.00016,25.33304]
[1777942090244,38.67,80069.49,10.0,0.5174,0.00016,25.33268]
[1777942092058,38.67,80074.7,10.0,0.51825,0.00016,25.33193]
[1777942093365,38.67,80074.14,10.0,0.51816,0.00016,25.33202]
[1777942094072,38.67,80073.9,10.0,0.51812,0.00016,25.33205]
[1777942099107,38.67,80069.58,10.0,0.51742,0.00016,25.33267]
[1777942102969,38.66,80070.03,10.0,0.51749,0.00016,25.33261]
[1777942103251,38.66,80078.34,10.0,0.51884,0.00016,25.33134]
[1777942108262,38.66,80076.61,10.0,0.51856,0.00016,25.33162]
[1777942112477,38.65,80076.38,10.0,0.51852,0.00016,25.32783]
[1777942113238,38.65,80077.08,10.0,0.51864,0.00016,25.32771]
[1777942118270,38.64,80080.38,10.0,0.51917,0.00016,25.32714]
[1777942123305,38.64,80077.46,10.0,0.5187,0.00016,25.32764]
[1777942128339,38.63,80078.6,10.0,0.51889,0.00016,25.32745]
[1777942132901,38.63,80078.3,10.0,0.51884,0.00016,25.3275]
[1777942132972,38.63,80078.3,10.0,0.51884,0.00016,25.3275]
[1777942133121,38.63,80078.3,10.0,0.51884,0.00016,25.3275]
[1777942133159,38.63,80078.3,10.0,0.51884,0.00016,25.3275]
[1777942133205,38.63,80078.3,10.0,0.51884,0.00016,25.3275]
[1777942133276,38.63,80078.3,10.0,0.51884,0.00016,25.3275]
[1777942133329,38.63,80078.3,10.0,0.51884,0.00016,25.3275]
[1777942133306,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133364,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133391,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133475,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133507,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133695,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133725,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133913,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942133938,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942134110,38.63,80076.33,10.0,0.51852,0.00016,25.32783]
[1777942134156,38.63,80067.07,10.0,0.51701,0.00016,25.32915]
[1777942135294,38.63,80057.54,10.0,0.51547,0.00016,25.33014]
[1777942136311,38.63,80042.64,10.0,0.51305,0.00016,25.33093]
[1777942137180,38.63,80038.06,10.0,0.5123,0.00016,25.33098]
[1777942137367,38.63,80038.06,10.0,0.5123,0.00016,25.33098]
[1777942137421,38.63,80038.06,10.0,0.5123,0.00016,25.33098]
[1777942137734,38.63,80038.09,10.0,0.51231,0.00016,25.33098]
[1777942142939,38.63,80036.13,10.0,0.51199,0.00016,25.33097]
[1777942144647,38.63,80025.84,10.0,0.51032,0.00016,25.33069]
[1777942146469,38.63,80020.93,10.0,0.50952,0.00016,25.33039]
[1777942151504,38.63,80019.09,10.0,0.50922,0.00016,25.33026]
[1777942156539,38.63,80020.97,10.0,0.50953,0.00016,25.3304]
[1777942159560,38.63,80015.76,10.0,0.50868,0.00016,25.32997]
[1777942164595,38.64,80017.49,10.0,0.50896,0.00016,25.33013]
[1777942169632,38.64,80019.61,10.0,0.5093,0.00016,25.3303]
[1777942174666,38.64,80021.51,10.0,0.50961,0.00016,25.32661]
[1777942179700,38.65,80022.51,10.0,0.50978,0.00016,25.32667]
[1777942184735,38.65,80024.13,10.0,0.51004,0.00016,25.32677]
[1777942189770,38.65,80024.02,10.0,0.51002,0.00016,25.32676]
[1777942195812,38.66,80022.81,10.0,0.50983,0.00016,25.32669]
[1777942200847,38.66,80023.55,10.0,0.50995,0.00016,25.32674]
[1777942205884,38.66,80025.66,10.0,0.51029,0.00016,25.32685]
[1777942208904,38.66,80034.71,10.0,0.51176,0.00016,25.32713]
[1777942213249,38.66,80036.34,10.0,0.51202,0.00016,25.32715]
[1777942213323,38.66,80036.34,10.0,0.51202,0.00016,25.32715]
[1777942213344,38.66,80043.51,10.0,0.51319,0.00016,25.32708]
[1777942213604,38.66,80043.51,10.0,0.51319,0.00016,25.32708]
[1777942213623,38.66,80043.51,10.0,0.51319,0.00016,25.32708]
[1777942213990,38.66,80053.68,10.0,0.51484,0.00016,25.32661]
[1777942215320,38.66,80053.68,10.0,0.51484,0.00016,25.32661]
[1777942215358,38.66,80053.68,10.0,0.51484,0.00016,25.32661]
[1777942215405,38.66,80057.52,10.0,0.51546,0.00016,25.32633]
[1777942219982,38.66,80063.57,10.0,0.51644,0.00016,25.32574]
[1777942220988,38.66,80068.73,10.0,0.51728,0.00016,25.32513]
[1777942226023,38.66,80069.15,10.0,0.51735,0.00016,25.32507]
[1777942231058,38.66,80068.38,10.0,0.51723,0.00016,25.32134]
[1777942236093,38.66,80065.53,10.0,0.51676,0.00016,25.32169]
[1777942241128,38.65,80064.56,10.0,0.51661,0.00016,25.3218]
[1777942246163,38.65,80062.45,10.0,0.51626,0.00016,25.32203]
[1777942251199,38.65,80062.31,10.0,0.51624,0.00016,25.32205]
[1777942256234,38.65,80061.77,10.0,0.51615,0.00016,25.3221]
[1777942261268,38.64,80061.66,10.0,0.51614,0.00016,25.32211]
[1777942266303,38.64,80061.68,10.0,0.51614,0.00016,25.32211]
[1777942267587,38.64,80062.09,10.0,0.51621,0.00016,25.32207]
[1777942268317,38.64,80071.01,10.0,0.51765,0.00016,25.32098]
[1777942271039,38.64,80074.37,10.0,0.5182,0.00016,25.32049]
[1777942271115,38.64,80074.37,10.0,0.5182,0.00016,25.32049]
[1777942273352,38.64,80079.51,10.0,0.51903,0.00016,25.31964]
[1777942274152,38.64,80079.51,10.0,0.51903,0.00016,25.31964]
[1777942274164,38.64,80079.51,10.0,0.51903,0.00016,25.31964]
[1777942274359,38.64,80078.93,10.0,0.51894,0.00016,25.31974]
[1777942277380,38.64,80083.93,10.0,0.51975,0.00016,25.31882]
[1777942282415,38.64,80081.78,10.0,0.5194,0.00016,25.31922]
[1777942287450,38.63,80084.21,10.0,0.5198,0.00016,25.31876]
[1777942292486,38.63,80086.76,10.0,0.52021,0.00016,25.31442]
[1777942296632,38.63,80089.67,10.0,0.52069,0.00016,25.31379]
[1777942297521,38.63,80094.65,10.0,0.5215,0.00016,25.31265]
[1777942299755,38.63,80100.45,10.0,0.52244,0.00016,25.31119]
[1777942305577,38.62,80100.02,10.0,0.52237,0.00016,25.3113]
[1777942310618,38.62,80102.46,10.0,0.52276,0.00016,25.31064]
[1777942314149,38.62,80107.43,10.0,0.52357,0.00016,25.30924]
[1777942319680,38.62,80108.72,10.0,0.52378,0.00016,25.30886]
[1777942323252,38.62,80108.65,10.0,0.52377,0.00016,25.30888]
[1777942323280,38.62,80108.65,10.0,0.52377,0.00016,25.30888]
[1777942323358,38.62,80108.65,10.0,0.52377,0.00016,25.30888]
[1777942323564,38.63,80109.89,10.0,0.52397,0.00016,25.3085]
[1777942323638,38.63,80109.89,10.0,0.52397,0.00016,25.3085]
[1777942323698,38.63,80109.89,10.0,0.52397,0.00016,25.3085]
[1777942323752,38.63,80109.89,10.0,0.52397,0.00016,25.3085]
[1777942323852,38.63,80109.89,10.0,0.52397,0.00016,25.3085]
[1777942323968,38.63,80109.89,10.0,0.52397,0.00016,25.3085]
[1777942324012,38.63,80109.89,10.0,0.52397,0.00016,25.3085]
[1777942324348,38.63,80127.39,10.0,0.52681,0.00016,25.30255]
[1777942326166,38.63,80127.39,10.0,0.52681,0.00016,25.30255]
[1777942326502,38.63,80133.77,10.0,0.52784,0.00016,25.30006]
[1777942329561,38.63,80132.86,10.0,0.52769,0.00016,25.30042]
[1777942330534,38.63,80124.94,10.0,0.52641,0.00016,25.30346]
[1777942333522,38.63,80122.56,10.0,0.52602,0.00016,25.30432]
[1777942337451,38.63,80127.76,10.0,0.52686,0.00016,25.30241]
[1777942337641,38.63,80127.76,10.0,0.52686,0.00016,25.30241]
[1777942338496,38.63,80126.77,10.0,0.5267,0.00016,25.30279]
[1777942343513,38.63,80127.77,10.0,0.52687,0.00016,25.30241]
[1777942348518,38.63,80129.68,10.0,0.52718,0.00016,25.30168]
[1777942351477,38.63,80121.89,10.0,0.52591,0.00016,25.30073]
[1777942356504,38.63,80125.68,10.0,0.52653,0.00016,25.29936]
[1777942361507,38.63,80123.16,10.0,0.52612,0.00016,25.30028]
[1777942366510,38.64,80125.54,10.0,0.52651,0.00016,25.29942]
[1777942371532,38.64,80125.7,10.0,0.52653,0.00016,25.29936]
[1777942376543,38.64,80126.2,10.0,0.52661,0.00016,25.29918]
[1777942381556,38.64,80126.32,10.0,0.52663,0.00016,25.29913]
[1777942386575,38.64,80126.72,10.0,0.5267,0.00016,25.29898]
[1777942391585,38.64,80126.53,10.0,0.52666,0.00016,25.29906]
[1777942393785,38.64,80126.24,10.0,0.52662,0.00016,25.29916]
[1777942396598,38.64,80126.52,10.0,0.52666,0.00016,25.29906]
[1777942398627,38.64,80131.84,10.0,0.52752,0.00016,25.29702]
[1777942399312,38.64,80131.84,10.0,0.52752,0.00016,25.29702]
[1777942399540,38.64,80132.37,10.0,0.52761,0.00016,25.29681]
[1777942402574,38.64,80137.43,10.0,0.52843,0.00016,25.29474]
[1777942407584,38.64,80139.52,10.0,0.52877,0.00016,25.29386]
[1777942409519,38.64,80141.66,10.0,0.52911,0.00016,25.29294]
[1777942409536,38.64,80141.66,10.0,0.52911,0.00016,25.29294]
[1777942409617,38.64,80141.66,10.0,0.52911,0.00016,25.29294]
[1777942409627,38.64,80141.66,10.0,0.52911,0.00016,25.29294]
[1777942409605,38.64,80146.16,10.0,0.52984,0.00016,25.29093]
[1777942414340,38.64,80154.8,10.0,0.53124,0.00016,25.28301]
[1777942418368,38.64,80159.93,10.0,0.53208,0.00016,25.28043]
[1777942420579,38.64,80160.86,10.0,0.53223,0.00016,25.27995]
[1777942422472,38.64,80156.99,10.0,0.5316,0.00016,25.28192]
[1777942424419,38.65,80147.46,10.0,0.53005,0.00016,25.28651]
[1777942429446,38.65,80144.71,10.0,0.52961,0.00016,25.28776]
[1777942430841,38.65,80144.61,10.0,0.52959,0.00016,25.28781]
[1777942430863,38.65,80144.61,10.0,0.52959,0.00016,25.28781]
[1777942431207,38.65,80144.61,10.0,0.52959,0.00016,25.28781]
[1777942431238,38.65,80144.61,10.0,0.52959,0.00016,25.28781]
[1777942431466,38.65,80146.14,10.0,0.52984,0.00016,25.28712]
[1777942431774,38.65,80146.14,10.0,0.52984,0.00016,25.28712]
[1777942432472,38.65,80133.4,10.0,0.52778,0.00016,25.29258]
[1777942433478,38.65,80122.47,10.0,0.526,0.00016,25.29672]
[1777942434659,38.65,80117.06,10.0,0.52513,0.00016,25.29859]
[1777942435485,38.65,80117.06,10.0,0.52513,0.00016,25.29859]
[1777942435593,38.65,80144.39,10.0,0.52956,0.00016,25.28791]
[1777942435992,38.65,80144.39,10.0,0.52956,0.00016,25.28791]
[1777942436514,38.65,80144.39,10.0,0.52956,0.00016,25.28791]
[1777942436657,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942436846,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942437007,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942437111,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942437343,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942437508,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942438067,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942438285,38.65,80164.0,10.0,0.53273,0.00016,25.27833]
[1777942438519,38.65,80165.37,10.0,0.53295,0.00016,25.27761]
[1777942441053,38.65,80164.95,10.0,0.53288,0.00016,25.27783]
[1777942442546,38.66,80156.73,10.0,0.53155,0.00016,25.28208]
[1777942443553,38.66,80150.49,10.0,0.53054,0.00016,25.28511]
[1777942444105,38.66,80150.49,10.0,0.53054,0.00016,25.28511]
[1777942444127,38.66,80150.49,10.0,0.53054,0.00016,25.28511]
[1777942444561,38.66,80149.76,10.0,0.53042,0.00016,25.28546]
[1777942449596,38.66,80148.47,10.0,0.53021,0.00016,25.28607]
[1777942454630,38.67,80147.94,10.0,0.53012,0.00016,25.28633]
[1777942459675,38.67,80148.15,10.0,0.53016,0.00016,25.28624]
[1777942464741,38.67,80147.51,10.0,0.53005,0.00016,25.28654]
[1777942466723,38.68,80140.62,10.0,0.52893,0.00016,25.28962]
[1777942468739,38.68,80147.12,10.0,0.52998,0.00016,25.28673]
[1777942470973,38.68,80149.79,10.0,0.53042,0.00016,25.28549]
[1777942476794,38.68,80148.97,10.0,0.53029,0.00016,25.28203]
[1777942481836,38.67,80148.18,10.0,0.53016,0.00016,25.28239]
[1777942487162,38.67,80146.98,10.0,0.52997,0.00016,25.28294]
[1777942492907,38.67,80137.43,10.0,0.52842,0.00016,25.28712]
[1777942496915,38.66,80135.03,10.0,0.52804,0.00016,25.2881]
[1777942496938,38.66,80135.03,10.0,0.52804,0.00016,25.2881]
[1777942497490,38.66,80135.03,10.0,0.52804,0.00016,25.2881]
[1777942497543,38.66,80136.04,10.0,0.5282,0.00016,25.28769]
[1777942502976,38.66,80137.05,10.0,0.52837,0.00016,25.28726]
[1777942508012,38.65,80140.17,10.0,0.52887,0.00016,25.28593]
[1777942513046,38.65,80138.23,10.0,0.52856,0.00016,25.28675]
[1777942518056,38.64,80137.6,10.0,0.52846,0.00016,25.287]
[1777942518223,38.64,80137.6,10.0,0.52846,0.00016,25.287]
[1777942518259,38.64,80137.61,10.0,0.52846,0.00016,25.287]
[1777942520095,38.64,80127.51,10.0,0.52683,0.00016,25.29102]
[1777942521164,38.64,80124.62,10.0,0.52636,0.00016,25.2921]
[1777942523790,38.64,80120.54,10.0,0.5257,0.00016,25.29355]
[1777942525416,38.64,80120.54,10.0,0.5257,0.00016,25.29356]
[1777942525845,38.65,80117.64,10.0,0.52523,0.00016,25.29455]
[1777942531173,38.65,80117.07,10.0,0.52513,0.00016,25.29091]
[1777942536207,38.65,80118.97,10.0,0.52544,0.00016,25.29027]
[1777942541384,38.65,80119.81,10.0,0.52558,0.00016,25.28998]
[1777942544263,38.65,80114.19,10.0,0.52467,0.00016,25.29185]
[1777942549297,38.65,80117.91,10.0,0.52527,0.00016,25.29063]
[1777942555340,38.65,80118.32,10.0,0.52534,0.00016,25.29049]
[1777942560544,38.65,80122.39,10.0,0.526,0.00016,25.28908]
[1777942566417,38.65,80120.67,10.0,0.52572,0.00016,25.28969]
[1777942571502,38.65,80120.99,10.0,0.52577,0.00016,25.28957]
[1777942579508,38.65,80122.32,10.0,0.52598,0.00016,25.28911]
[1777942586053,38.65,80122.63,10.0,0.52603,0.00016,25.289]
[1777942591593,38.66,80117.14,10.0,0.52514,0.00016,25.28706]
[1777942596628,38.66,80113.41,10.0,0.52454,0.00016,25.28828]
[1777942601663,38.66,80113.33,10.0,0.52453,0.00016,25.28831]
[1777942607062,38.66,80113.25,10.0,0.52451,0.00016,25.28833]
[1777942612740,38.66,80113.39,10.0,0.52453,0.00016,25.28829]
[1777942617775,38.66,80112.87,10.0,0.52445,0.00016,25.28845]
[1777942622838,38.66,80112.93,10.0,0.52446,0.00016,25.28844]
[1777942622811,38.66,80120.05,10.0,0.52561,0.00016,25.28608]
[1777942627846,38.66,80118.87,10.0,0.52542,0.00016,25.28649]
[1777942632880,38.66,80128.65,10.0,0.52701,0.00016,25.28295]
[1777942635454,38.66,80129.02,10.0,0.52707,0.00016,25.28281]
[1777942635480,38.66,80129.02,10.0,0.52707,0.00016,25.28281]
[1777942640933,38.67,80123.91,10.0,0.52624,0.00016,25.28472]
[1777942641056,38.67,80123.91,10.0,0.52624,0.00016,25.28472]
[1777942646476,38.67,80128.04,10.0,0.52691,0.00016,25.28319]
[1777942652013,38.67,80128.3,10.0,0.52695,0.00016,25.27926]
[1777942657048,38.67,80126.24,10.0,0.52662,0.00016,25.28004]
[1777942662083,38.68,80126.63,10.0,0.52668,0.00016,25.2799]
[1777942667119,38.68,80125.59,10.0,0.52651,0.00016,25.28029]
[1777942672152,38.68,80126.43,10.0,0.52664,0.00016,25.27998]
[1777942680209,38.69,80126.8,10.0,0.5267,0.00016,25.27985]
[1777942685244,38.69,80126.13,10.0,0.52659,0.00016,25.28011]
[1777942690280,38.69,80127.66,10.0,0.52684,0.00016,25.27954]
[1777942695314,38.7,80128.88,10.0,0.52703,0.00016,25.27908]
[1777942700349,38.7,80131.35,10.0,0.52743,0.00016,25.27813]
[1777942704481,38.7,80121.61,10.0,0.52585,0.00016,25.28176]
[1777942710553,38.71,80125.52,10.0,0.52649,0.00016,25.28036]
[1777942716461,38.72,80127.36,10.0,0.52678,0.00016,25.27585]
[1777942721496,38.72,80127.63,10.0,0.52683,0.00016,25.27576]
[1777942727540,38.73,80129.84,10.0,0.52718,0.00016,25.27492]
[1777942732573,38.73,80133.47,10.0,0.52777,0.00016,25.2735]
[1777942737609,38.74,80134.25,10.0,0.52789,0.00016,25.2732]
[1777942742644,38.74,80133.94,10.0,0.52784,0.00016,25.27333]
[1777942746674,38.74,80139.07,10.0,0.52867,0.00016,25.27122]
[1777942751706,38.75,80137.06,10.0,0.52834,0.00016,25.27208]
[1777942753582,38.75,80137.06,10.0,0.52834,0.00016,25.27208]
[1777942755734,38.75,80146.43,10.0,0.52985,0.00016,25.26801]
[1777942758889,38.75,80151.44,10.0,0.53066,0.00016,25.26568]
[1777942764797,38.74,80151.89,10.0,0.53074,0.00016,25.26546]
[1777942769834,38.74,80152.28,10.0,0.5308,0.00016,25.26526]
[1777942770964,38.74,80152.28,10.0,0.5308,0.00016,25.26526]
[1777942770994,38.74,80152.37,10.0,0.53082,0.00016,25.26522]
[1777942773862,38.74,80147.88,10.0,0.5301,0.00016,25.26348]
[1777942778897,38.74,80147.59,10.0,0.53005,0.00016,25.26361]
[1777942783934,38.73,80147.33,10.0,0.53001,0.00016,25.26372]
[1777942788967,38.73,80150.46,10.0,0.53052,0.00016,25.26227]
[1777942794003,38.73,80150.74,10.0,0.53056,0.00016,25.26213]
[1777942799037,38.73,80150.94,10.0,0.5306,0.00016,25.26203]
[1777942801691,38.73,80151.0,10.0,0.53061,0.00016,25.262]
[1777942801858,38.73,80151.0,10.0,0.53061,0.00016,25.262]
[1777942802058,38.73,80152.48,10.0,0.53085,0.00016,25.26129]
[1777942803067,38.73,80164.64,10.0,0.53281,0.00016,25.25515]
[1777942804072,38.72,80161.09,10.0,0.53224,0.00016,25.257]
[1777942804531,38.72,80161.09,10.0,0.53224,0.00016,25.257]
[1777942804578,38.72,80161.09,10.0,0.53224,0.00016,25.257]
[1777942805013,38.73,80156.88,10.0,0.53156,0.00016,25.25914]
[1777942808962,38.72,80148.29,10.0,0.53017,0.00016,25.26326]
[1777942813976,38.73,80147.29,10.0,0.53001,0.00016,25.26373]
[1777942818111,38.73,80142.49,10.0,0.52923,0.00016,25.26588]
[1777942823125,38.73,80144.5,10.0,0.52955,0.00016,25.265]
[1777942828059,38.74,80131.02,10.0,0.52737,0.00016,25.27064]
[1777942828518,38.74,80131.02,10.0,0.52737,0.00016,25.27064]
[1777942828619,38.74,80129.73,10.0,0.52716,0.00016,25.27114]
[1777942834282,38.74,80127.91,10.0,0.52687,0.00016,25.268]
[1777942837841,38.74,80121.38,10.0,0.52581,0.00016,25.27038]
[1777942843410,38.74,80120.89,10.0,0.52573,0.00016,25.27055]
[1777942843498,38.74,80120.36,10.0,0.52565,0.00016,25.27073]
[1777942847911,38.74,80113.69,10.0,0.52457,0.00016,25.27295]
[1777942853228,38.74,80111.15,10.0,0.52415,0.00016,25.27374]
[1777942857698,38.75,80109.09,10.0,0.52382,0.00016,25.27437]
[1777942857810,38.75,80109.09,10.0,0.52382,0.00016,25.27437]
[1777942857887,38.75,80108.64,10.0,0.52375,0.00016,25.27451]
[1777942860800,38.75,80099.24,10.0,0.52222,0.00016,25.27711]
[1777942866506,38.75,80098.38,10.0,0.52208,0.00016,25.27733]
[1777942869529,38.75,80090.23,10.0,0.52076,0.00016,25.27926]
[1777942874564,38.75,80097.41,10.0,0.52193,0.00016,25.27758]
[1777942879602,38.75,80100.33,10.0,0.5224,0.00016,25.27683]
[1777942884633,38.76,80098.92,10.0,0.52217,0.00016,25.2772]
[1777942889670,38.76,80098.8,10.0,0.52215,0.00016,25.27723]
[1777942894705,38.76,80099.66,10.0,0.52229,0.00016,25.27318]
[1777942900064,38.76,80097.94,10.0,0.52201,0.00016,25.27362]
[1777942901120,38.76,80088.26,10.0,0.52044,0.00016,25.27586]
[1777942905172,38.76,80072.48,10.0,0.51789,0.00016,25.27867]
[1777942905545,38.76,80072.48,10.0,0.51789,0.00016,25.27867]
[1777942905579,38.76,80072.48,10.0,0.51789,0.00016,25.27867]
[1777942905593,38.76,80072.48,10.0,0.51789,0.00016,25.27867]
[1777942905844,38.76,80071.85,10.0,0.51778,0.00016,25.27876]
[1777942908730,38.76,80070.95,10.0,0.51764,0.00016,25.27889]
[1777942908753,38.76,80070.95,10.0,0.51764,0.00016,25.27889]
[1777942908802,38.76,80070.95,10.0,0.51764,0.00016,25.27889]
[1777942908846,38.76,80070.95,10.0,0.51764,0.00016,25.27889]
[1777942909040,38.76,80070.95,10.0,0.51764,0.00016,25.27889]
[1777942909063,38.76,80070.95,10.0,0.51764,0.00016,25.27889]
[1777942909141,38.76,80070.29,10.0,0.51753,0.00016,25.27898]
[1777942909284,38.76,80070.29,10.0,0.51753,0.00016,25.27898]
[1777942909317,38.76,80070.29,10.0,0.51753,0.00016,25.27898]
[1777942911824,38.75,80080.62,10.0,0.51921,0.00016,25.27735]
[1777942915852,38.75,80086.55,10.0,0.52017,0.00016,25.27621]
[1777942919135,38.75,80084.34,10.0,0.51981,0.00016,25.27665]
[1777942920078,38.75,80083.24,10.0,0.51963,0.00016,25.27686]
[1777942923171,38.75,80070.2,10.0,0.51752,0.00016,25.27899]
[1777942923758,38.75,80070.2,10.0,0.51752,0.00016,25.27899]
[1777942924119,38.75,80059.64,10.0,0.5158,0.00016,25.28019]
[1777942925139,38.75,80053.55,10.0,0.51482,0.00016,25.28067]
[1777942926368,38.75,80050.94,10.0,0.51439,0.00016,25.28083]
[1777942926934,38.75,80050.94,10.0,0.51439,0.00016,25.28083]
[1777942928389,38.75,80051.39,10.0,0.51447,0.00016,25.28081]
[1777942933982,38.74,80053.0,10.0,0.51473,0.00016,25.28071]
[1777942939018,38.73,80056.86,10.0,0.51535,0.00016,25.28043]
[1777942944054,38.73,80065.7,10.0,0.51679,0.00016,25.27955]
[1777942945061,38.73,80071.71,10.0,0.51777,0.00016,25.27877]
[1777942949088,38.73,80080.93,10.0,0.51926,0.00016,25.27728]
[1777942949540,38.73,80080.93,10.0,0.51926,0.00016,25.27728]
[1777942950471,38.72,80081.96,10.0,0.51943,0.00016,25.27709]
[1777942955227,38.72,80088.12,10.0,0.52043,0.00016,25.27202]
[1777942960246,38.72,80086.7,10.0,0.5202,0.00016,25.27232]
[1777942965248,38.71,80086.0,10.0,0.52009,0.00016,25.27246]
[1777942970248,38.71,80088.38,10.0,0.52047,0.00016,25.27196]
[1777942975267,38.7,80087.01,10.0,0.52025,0.00016,25.27224]
[1777942980287,38.69,80085.95,10.0,0.52008,0.00016,25.27245]
[1777942981345,38.69,80085.75,10.0,0.52005,0.00016,25.27249]
[1777942982206,38.69,80086.92,10.0,0.52024,0.00016,25.27225]
[1777942982953,38.69,80086.92,10.0,0.52024,0.00016,25.27225]
[1777942982961,38.69,80086.92,10.0,0.52024,0.00016,25.27225]
[1777942983029,38.69,80093.39,10.0,0.52129,0.00016,25.27083]
[1777942983375,38.69,80093.39,10.0,0.52129,0.00016,25.27083]
[1777942983407,38.69,80093.39,10.0,0.52129,0.00016,25.27083]
[1777942983435,38.69,80095.73,10.0,0.52167,0.00016,25.27027]
[1777942985018,38.69,80095.73,10.0,0.52167,0.00016,25.27027]
[1777942985033,38.69,80095.98,10.0,0.52171,0.00016,25.2702]
[1777942985470,38.69,80095.98,10.0,0.52171,0.00016,25.2702]
[1777942985794,38.69,80096.04,10.0,0.52172,0.00016,25.27019]
[1777942987360,38.69,80090.18,10.0,0.52077,0.00016,25.27155]
[1777942988892,38.68,80086.82,10.0,0.52023,0.00016,25.27227]
[1777942994687,38.68,80086.88,10.0,0.52024,0.00016,25.27225]
[1777943000450,38.67,80088.16,10.0,0.52045,0.00016,25.27198]
[1777943002063,38.67,80088.16,10.0,0.52045,0.00016,25.27198]
[1777943002122,38.67,80088.16,10.0,0.52045,0.00016,25.27198]
[1777943002135,38.67,80088.16,10.0,0.52045,0.00016,25.27198]
[1777943002185,38.67,80088.16,10.0,0.52045,0.00016,25.27198]
[1777943002264,38.66,80086.73,10.0,0.52022,0.00016,25.27228]
[1777943004099,38.66,80075.53,10.0,0.5184,0.00016,25.27433]
[1777943004455,38.66,80075.53,10.0,0.5184,0.00016,25.27433]
[1777943004903,38.66,80075.49,10.0,0.51839,0.00016,25.27434]
[1777943006495,38.66,80081.66,10.0,0.51939,0.00016,25.27327]
[1777943011530,38.65,80083.89,10.0,0.51976,0.00016,25.269]
[1777943016567,38.65,80083.86,10.0,0.51975,0.00016,25.26901]
[1777943021602,38.64,80079.81,10.0,0.5191,0.00016,25.26976]
[1777943026637,38.64,80080.37,10.0,0.51919,0.00016,25.26966]
[1777943031672,38.63,80078.0,10.0,0.5188,0.00016,25.27007]
[1777943036707,38.63,80081.37,10.0,0.51935,0.00016,25.26947]
[1777943041748,38.62,80080.33,10.0,0.51918,0.00016,25.26965]
[1777943046779,38.61,80076.1,10.0,0.5185,0.00016,25.27038]
[1777943049226,38.61,80076.46,10.0,0.51856,0.00016,25.27032]
[1777943049229,38.61,80076.64,10.0,0.51859,0.00016,25.27029]
[1777943050806,38.61,80082.11,10.0,0.51948,0.00016,25.26932]
[1777943052539,38.61,80085.41,10.0,0.52001,0.00016,25.26867]
[1777943052820,38.61,80085.52,10.0,0.52003,0.00016,25.26865]
[1777943057750,38.6,80085.72,10.0,0.52007,0.00016,25.26861]
[1777943057838,38.6,80085.72,10.0,0.52007,0.00016,25.26861]
[1777943057875,38.6,80085.72,10.0,0.52007,0.00016,25.26861]
[1777943058200,38.6,80085.72,10.0,0.52007,0.00016,25.26861]
[1777943058233,38.6,80085.72,10.0,0.52007,0.00016,25.26861]
[1777943058301,38.6,80089.01,10.0,0.5206,0.00016,25.26791]
[1777943063900,38.59,80091.77,10.0,0.52105,0.00016,25.26729]
[1777943065913,38.59,80096.85,10.0,0.52188,0.00016,25.26607]
[1777943067944,38.59,80096.35,10.0,0.5218,0.00016,25.26619]
[1777943068206,38.59,80095.32,10.0,0.52163,0.00016,25.26644]
[1777943069108,38.59,80095.32,10.0,0.52163,0.00016,25.26644]
[1777943069125,38.59,80095.32,10.0,0.52163,0.00016,25.26644]
[1777943069164,38.59,80095.32,10.0,0.52163,0.00016,25.26644]
[1777943069227,38.59,80099.34,10.0,0.52229,0.00016,25.26543]
[1777943074977,38.51,80098.94,10.0,0.52224,0.00016,25.26162]
[1777943080016,38.45,80096.95,10.0,0.52193,0.00016,25.26208]
[1777943085050,38.4,80093.62,10.0,0.5214,0.00016,25.26286]
[1777943090085,38.38,80092.71,10.0,0.52126,0.00016,25.26306]
[1777943095120,38.37,80092.34,10.0,0.5212,0.00016,25.26314]
[1777943100156,38.37,80095.57,10.0,0.52173,0.00016,25.26235]
[1777943103323,38.36,80097.29,10.0,0.52201,0.00016,25.26192]
[1777943104184,38.36,80102.18,10.0,0.52281,0.00016,25.2606]
[1777943109219,38.42,80106.59,10.0,0.52352,0.00016,25.2594]
[1777943114253,38.44,80108.48,10.0,0.52382,0.00016,25.25885]
[1777943119287,38.45,80110.56,10.0,0.52416,0.00016,25.25822]
[1777943124323,38.46,80113.19,10.0,0.52458,0.00016,25.2574]
[1777943129358,38.47,80115.12,10.0,0.52489,0.00016,25.25678]
[1777943134393,38.47,80116.33,10.0,0.52509,0.00016,25.25254]
[1777943139429,38.48,80116.73,10.0,0.52515,0.00016,25.25242]
[1777943146479,38.49,80117.23,10.0,0.52523,0.00016,25.25226]
[1777943151679,38.49,80118.89,10.0,0.5255,0.00016,25.25169]
[1777943154036,38.49,80128.96,10.0,0.52714,0.00016,25.24799]
[1777943154672,38.49,80128.96,10.0,0.52714,0.00016,25.24799]
[1777943154682,38.49,80128.96,10.0,0.52714,0.00016,25.24799]
[1777943155326,38.49,80133.64,10.0,0.52791,0.00016,25.24612]
[1777943156796,38.49,80134.11,10.0,0.52798,0.00016,25.24593]
[1777943157353,38.49,80136.64,10.0,0.5284,0.00016,25.24488]
[1777943158441,38.49,80143.39,10.0,0.5295,0.00016,25.24194]
[1777943158886,38.49,80143.39,10.0,0.5295,0.00016,25.24194]
[1777943158894,38.5,80144.18,10.0,0.52962,0.00016,25.24159]
[1777943160520,38.5,80144.86,10.0,0.52973,0.00016,25.24128]
[1777943160537,38.5,80144.86,10.0,0.52973,0.00016,25.24128]
[1777943165451,38.5,80135.56,10.0,0.52822,0.00016,25.24535]
[1777943168059,38.5,80133.15,10.0,0.52782,0.00016,25.24634]
[1777943168071,38.5,80133.15,10.0,0.52782,0.00016,25.24634]
[1777943168163,38.5,80132.19,10.0,0.52767,0.00016,25.24673]
[1777943169618,38.5,80131.87,10.0,0.52761,0.00016,25.24686]
[1777943169731,38.5,80131.87,10.0,0.52761,0.00016,25.24686]
[1777943169760,38.5,80131.87,10.0,0.52761,0.00016,25.24686]
[1777943170166,38.5,80131.59,10.0,0.52757,0.00016,25.24697]
[1777943172313,38.51,80125.12,10.0,0.52651,0.00016,25.24947]
[1777943172591,38.51,80125.12,10.0,0.52651,0.00016,25.24947]
[1777943172694,38.51,80130.18,10.0,0.52734,0.00016,25.24754]
[1777943175946,38.51,80133.61,10.0,0.5279,0.00016,25.24616]
[1777943175988,38.51,80137.27,10.0,0.52849,0.00016,25.24464]
[1777943181289,38.51,80137.75,10.0,0.52857,0.00016,25.24445]
[1777943184747,38.52,80132.26,10.0,0.52767,0.00016,25.24673]
[1777943190307,38.52,80131.38,10.0,0.52753,0.00016,25.24709]
[1777943195824,38.53,80130.47,10.0,0.52738,0.00016,25.24361]
[1777943200859,38.53,80131.1,10.0,0.52748,0.00016,25.24337]
[1777943205894,38.54,80130.07,10.0,0.52731,0.00016,25.24379]
[1777943208915,38.54,80139.96,10.0,0.52892,0.00016,25.2397]
[1777943213955,38.54,80143.05,10.0,0.52942,0.00016,25.23834]
[1777943215964,38.54,80128.56,10.0,0.52706,0.00016,25.24438]
[1777943219992,38.53,80136.49,10.0,0.52836,0.00016,25.24118]
[1777943225028,38.53,80137.49,10.0,0.52852,0.00016,25.24076]
[1777943231070,38.53,80138.6,10.0,0.5287,0.00016,25.24028]
[1777943236104,38.53,80139.63,10.0,0.52887,0.00016,25.23984]
[1777943241146,38.53,80132.04,10.0,0.52763,0.00016,25.243]
[1777943248405,38.53,80131.54,10.0,0.52755,0.00016,25.2432]
[1777943248451,38.53,80132.58,10.0,0.52772,0.00016,25.24278]
[1777943250455,38.53,80125.74,10.0,0.52661,0.00016,25.24544]
[1777943252207,38.53,80126.0,10.0,0.52665,0.00016,25.2415]
[1777943252452,38.53,80126.53,10.0,0.52674,0.00016,25.24129]
[1777943257455,38.53,80123.14,10.0,0.52619,0.00016,25.24255]
[1777943262461,38.53,80123.05,10.0,0.52617,0.00016,25.24259]
[1777943267469,38.53,80125.98,10.0,0.52665,0.00016,25.24151]
[1777943271488,38.54,80134.99,10.0,0.52811,0.00016,25.23796]
[1777943276391,38.54,80141.47,10.0,0.52917,0.00016,25.2352]
[1777943280780,38.54,80140.05,10.0,0.52894,0.00016,25.23582]
[1777943281426,38.54,80140.03,10.0,0.52893,0.00016,25.23583]
[1777943284354,38.54,80144.27,10.0,0.52962,0.00016,25.23395]
[1777943284388,38.54,80144.27,10.0,0.52962,0.00016,25.23395]
[1777943286316,38.54,80144.51,10.0,0.52966,0.00016,25.23385]
[1777943286461,38.54,80149.12,10.0,0.53041,0.00016,25.23171]
[1777943291497,38.54,80152.97,10.0,0.53104,0.00016,25.22985]
[1777943294324,38.54,80153.99,10.0,0.53121,0.00016,25.22935]
[1777943294332,38.54,80153.99,10.0,0.53121,0.00016,25.22935]
[1777943297833,38.54,80151.46,10.0,0.5308,0.00016,25.23058]
[1777943298564,38.54,80160.37,10.0,0.53224,0.00016,25.22611]
[1777943300561,38.53,80161.13,10.0,0.53237,0.00016,25.22571]
[1777943305585,38.53,80160.79,10.0,0.53232,0.00016,25.22588]
[1777943308982,38.53,80165.17,10.0,0.53303,0.00016,25.22354]
[1777943309064,38.53,80165.68,10.0,0.53311,0.00016,25.22327]
[1777943312900,38.52,80168.31,10.0,0.53355,0.00016,25.21797]
[1777943319695,38.49,80172.98,10.0,0.53433,0.00016,25.21522]
[1777943324732,38.48,80173.07,10.0,0.53434,0.00016,25.21515]
[1777943329766,38.48,80166.12,10.0,0.53322,0.00016,25.21904]
[1777943334801,38.47,80166.34,10.0,0.53325,0.00016,25.2189]
[1777943339836,38.47,80166.48,10.0,0.53328,0.00016,25.21882]
[1777943344872,38.47,80164.21,10.0,0.53291,0.00016,25.22004]
[1777943349906,38.46,80165.72,10.0,0.53316,0.00016,25.21922]
[1777943354942,38.46,80165.49,10.0,0.53312,0.00016,25.21934]
[1777943359977,38.46,80167.87,10.0,0.53351,0.00016,25.21803]
[1777943361500,38.46,80180.85,10.0,0.53562,0.00016,25.21047]
[1777943366201,38.46,80183.22,10.0,0.53601,0.00016,25.209]
[1777943366289,38.46,80183.22,10.0,0.53601,0.00016,25.209]
[1777943366313,38.45,80186.58,10.0,0.53656,0.00016,25.20689]
[1777943368033,38.45,80193.67,10.0,0.53771,0.00016,25.20229]
[1777943369077,38.45,80193.67,10.0,0.53771,0.00016,25.20229]
[1777943369100,38.45,80193.67,10.0,0.53771,0.00016,25.20229]
[1777943369109,38.46,80192.59,10.0,0.53754,0.00016,25.203]
[1777943371570,38.46,80186.43,10.0,0.53654,0.00016,25.20313]
[1777943377096,38.46,80185.61,10.0,0.53641,0.00016,25.20365]
[1777943381640,38.45,80174.48,10.0,0.53459,0.00016,25.2104]
[1777943387167,38.45,80176.63,10.0,0.53495,0.00016,25.20911]
[1777943389183,38.45,80182.91,10.0,0.53597,0.00016,25.2053]
[1777943394215,38.44,80186.02,10.0,0.53648,0.00016,25.20332]
[1777943399250,38.44,80188.12,10.0,0.53683,0.00016,25.20199]
[1777943404286,38.44,80189.19,10.0,0.537,0.00016,25.2013]
[1777943409314,38.44,80189.97,10.0,0.53713,0.00016,25.2008]
[1777943409408,38.44,80189.97,10.0,0.53713,0.00016,25.2008]
[1777943409413,38.44,80189.97,10.0,0.53713,0.00016,25.2008]
[1777943409452,38.44,80189.97,10.0,0.53713,0.00016,25.2008]
[1777943409492,38.44,80189.97,10.0,0.53713,0.00016,25.2008]
[1777943409545,38.44,80189.97,10.0,0.53713,0.00016,25.2008]
[1777943409563,38.44,80189.97,10.0,0.53713,0.00016,25.2008]
[1777943409674,38.44,80200.11,10.0,0.53878,0.00016,25.194]
[1777943409728,38.44,80200.11,10.0,0.53878,0.00016,25.194]
[1777943410328,38.44,80200.11,10.0,0.53878,0.00016,25.19401]
[1777943411180,38.44,80200.11,10.0,0.53878,0.00016,25.19401]
[1777943411195,38.44,80200.11,10.0,0.53878,0.00016,25.19401]
[1777943411334,38.44,80203.56,10.0,0.53934,0.00016,25.1916]
[1777943416375,38.44,80202.85,10.0,0.53922,0.00016,25.19211]
[1777943417323,38.44,80202.85,10.0,0.53922,0.00016,25.19211]
[1777943417354,38.44,80202.85,10.0,0.53922,0.00016,25.19211]
[1777943417357,38.44,80202.85,10.0,0.53922,0.00016,25.19211]
[1777943417388,38.44,80202.85,10.0,0.53922,0.00016,25.19211]
[1777943417399,38.44,80207.73,10.0,0.54001,0.00016,25.18864]
[1777943418205,38.44,80207.73,10.0,0.54001,0.00016,25.18864]
[1777943419463,38.44,80207.73,10.0,0.54001,0.00016,25.18864]
[1777943425432,38.45,80212.66,10.0,0.54081,0.00016,25.18504]
[1777943430468,38.45,80212.18,10.0,0.54073,0.00016,25.18541]
[1777943435503,38.45,80214.44,10.0,0.5411,0.00016,25.17988]
[1777943440538,38.46,80217.23,10.0,0.54155,0.00016,25.17779]
[1777943441706,38.46,80222.93,10.0,0.54248,0.00016,25.17338]
[1777943443279,38.46,80222.81,10.0,0.54246,0.00016,25.17347]
[1777943443653,38.46,80228.89,10.0,0.54345,0.00016,25.16862]
[1777943444969,38.46,80232.9,10.0,0.5441,0.00016,25.16534]
[1777943444999,38.46,80232.9,10.0,0.5441,0.00016,25.16534]
[1777943445573,38.47,80232.9,10.0,0.54409,0.00016,25.16541]
[1777943446008,38.47,80232.9,10.0,0.54409,0.00016,25.16541]
[1777943449996,38.49,80230.71,10.0,0.54372,0.00016,25.16729]
[1777943455713,38.49,80227.44,10.0,0.54319,0.00016,25.16996]
[1777943455723,38.49,80227.44,10.0,0.54319,0.00016,25.16996]
[1777943455749,38.49,80233.14,10.0,0.54411,0.00016,25.16531]
[1777943455849,38.49,80233.14,10.0,0.54411,0.00016,25.16531]
[1777943458942,38.49,80236.2,10.0,0.54461,0.00016,25.16276]
[1777943459562,38.49,80236.2,10.0,0.54461,0.00016,25.16276]
[1777943459672,38.49,80235.55,10.0,0.5445,0.00016,25.16331]
[1777943464707,38.49,80226.44,10.0,0.54302,0.00016,25.17077]
[1777943469741,38.49,80222.5,10.0,0.54238,0.00016,25.1739]
[1777943474777,38.5,80224.66,10.0,0.54273,0.00016,25.17221]
[1777943479811,38.49,80225.71,10.0,0.5429,0.00016,25.17137]
[1777943484847,38.49,80226.38,10.0,0.54301,0.00016,25.17084]
[1777943489881,38.49,80224.1,10.0,0.54264,0.00016,25.17264]
[1777943494215,38.49,80224.73,10.0,0.54275,0.00016,25.16828]
[1777943495923,38.49,80218.26,10.0,0.5417,0.00016,25.17332]
[1777943497672,38.49,80218.26,10.0,0.5417,0.00016,25.17332]
[1777943503217,38.5,80215.78,10.0,0.54129,0.00016,25.17524]
[1777943509014,38.51,80215.9,10.0,0.54131,0.00016,25.17518]
[1777943514050,38.51,80218.57,10.0,0.54174,0.00016,25.17317]
[1777943519086,38.51,80216.19,10.0,0.54135,0.00016,25.17499]
[1777943522745,38.51,80208.06,10.0,0.54002,0.00016,25.18101]
[1777943524120,38.52,80201.88,10.0,0.53902,0.00016,25.1854]
[1777943526134,38.52,80199.55,10.0,0.53864,0.00016,25.18701]
[1777943531170,38.52,80201.66,10.0,0.53898,0.00016,25.18557]
[1777943536807,38.52,80203.92,10.0,0.53935,0.00016,25.18399]
[1777943537064,38.52,80204.88,10.0,0.5395,0.00016,25.18332]
[1777943537211,38.52,80204.88,10.0,0.5395,0.00016,25.18332]
[1777943538218,38.52,80217.15,10.0,0.5415,0.00016,25.17432]
[1777943539225,38.52,80216.9,10.0,0.54145,0.00016,25.17451]
[1777943539947,38.52,80216.9,10.0,0.54145,0.00016,25.17451]
[1777943541179,38.52,80213.98,10.0,0.54098,0.00016,25.17671]
[1777943541239,38.52,80211.47,10.0,0.54057,0.00016,25.17857]
[1777943546273,38.52,80209.78,10.0,0.5403,0.00016,25.17982]
[1777943551309,38.53,80209.74,10.0,0.54029,0.00016,25.17599]
[1777943556344,38.53,80210.64,10.0,0.54044,0.00016,25.17534]
[1777943558358,38.53,80205.64,10.0,0.53963,0.00016,25.17895]
[1777943563393,38.53,80206.91,10.0,0.53983,0.00016,25.17805]
[1777943570442,38.53,80206.16,10.0,0.53971,0.00016,25.17859]
[1777943575478,38.53,80210.87,10.0,0.54047,0.00016,25.17519]
[1777943576484,38.53,80218.16,10.0,0.54166,0.00016,25.16974]
[1777943581519,38.53,80218.46,10.0,0.5417,0.00016,25.16952]
[1777943586558,38.54,80218.08,10.0,0.54164,0.00016,25.16983]
[1777943591589,38.54,80221.07,10.0,0.54212,0.00016,25.16756]
[1777943596624,38.54,80220.64,10.0,0.54205,0.00016,25.16788]
[1777943601693,38.54,80219.73,10.0,0.54191,0.00016,25.16858]
[1777943604544,38.54,80217.81,10.0,0.54159,0.00016,25.17004]
[1777943609731,38.54,80217.58,10.0,0.54156,0.00016,25.17021]
[1777943614766,38.53,80217.19,10.0,0.5415,0.00016,25.16663]
[1777943615287,38.53,80217.19,10.0,0.5415,0.00016,25.16663]
[1777943615296,38.53,80217.19,10.0,0.5415,0.00016,25.16663]
[1777943618794,38.54,80208.63,10.0,0.54011,0.00016,25.17299]
[1777943623829,38.54,80205.44,10.0,0.53959,0.00016,25.1753]
[1777943629871,38.54,80204.0,10.0,0.53935,0.00016,25.17633]
[1777943634886,38.55,80205.84,10.0,0.53965,0.00016,25.17504]
[1777943640951,38.55,80205.9,10.0,0.53965,0.00016,25.17503]
[1777943644977,38.56,80197.2,10.0,0.53824,0.00016,25.18107]
[1777943646050,38.56,80197.2,10.0,0.53824,0.00016,25.18107]
[1777943646071,38.56,80197.2,10.0,0.53824,0.00016,25.18107]
[1777943648367,38.56,80197.26,10.0,0.53825,0.00016,25.18103]
[1777943650011,38.56,80205.92,10.0,0.53965,0.00016,25.17504]
[1777943652025,38.56,80208.72,10.0,0.54011,0.00016,25.17303]
[1777943656054,38.56,80213.85,10.0,0.54094,0.00016,25.16928]
[1777943661093,38.57,80215.97,10.0,0.54128,0.00016,25.16771]
[1777943666128,38.57,80219.86,10.0,0.54191,0.00016,25.16477]
[1777943671162,38.57,80218.35,10.0,0.54167,0.00016,25.16208]
[1777943676198,38.57,80215.15,10.0,0.54115,0.00016,25.16451]
[1777943681979,38.58,80212.65,10.0,0.54074,0.00016,25.16638]
[1777943682587,38.58,80212.4,10.0,0.5407,0.00016,25.16657]
[1777943683914,38.58,80219.59,10.0,0.54186,0.00016,25.16116]
[1777943684573,38.58,80219.59,10.0,0.54186,0.00016,25.16116]
[1777943686028,38.58,80222.65,10.0,0.54236,0.00016,25.1588]
[1777943691036,38.58,80220.29,10.0,0.54197,0.00016,25.16066]
[1777943693366,38.59,80219.42,10.0,0.54183,0.00016,25.16134]
[1777943694977,38.59,80215.97,10.0,0.54127,0.00016,25.16396]
[1777943694871,38.59,80204.6,10.0,0.53942,0.00016,25.17224]
[1777943695603,38.59,80204.6,10.0,0.53942,0.00016,25.17224]
[1777943695664,38.59,80204.6,10.0,0.53942,0.00016,25.17224]
[1777943695825,38.59,80181.42,10.0,0.53566,0.00016,25.18745]
[1777943696343,38.59,80181.42,10.0,0.53566,0.00016,25.18745]
[1777943697349,38.59,80170.26,10.0,0.53385,0.00016,25.19397]
[1777943698506,38.59,80170.26,10.0,0.53385,0.00016,25.19397]
[1777943698529,38.59,80170.26,10.0,0.53385,0.00016,25.19397]
[1777943698607,38.59,80169.27,10.0,0.53369,0.00016,25.19452]
[1777943701436,38.59,80176.93,10.0,0.53493,0.00016,25.19013]
[1777943703596,38.59,80192.37,10.0,0.53744,0.00016,25.18054]
[1777943704138,38.59,80192.37,10.0,0.53744,0.00016,25.18054]
[1777943704589,38.59,80192.37,10.0,0.53744,0.00016,25.18054]
[1777943707421,38.59,80202.05,10.0,0.53901,0.00016,25.17402]
[1777943713988,38.59,80202.41,10.0,0.53907,0.00016,25.17378]
[1777943719291,38.59,80203.18,10.0,0.53919,0.00016,25.17325]
[1777943724540,38.59,80207.55,10.0,0.5399,0.00016,25.17018]
[1777943729576,38.6,80207.66,10.0,0.53991,0.00016,25.17011]
[1777943734610,38.6,80206.78,10.0,0.53977,0.00016,25.1669]
[1777943739645,38.61,80208.03,10.0,0.53997,0.00016,25.16602]
[1777943744680,38.61,80207.52,10.0,0.53989,0.00016,25.16641]
[1777943750723,38.61,80206.61,10.0,0.53973,0.00016,25.16708]
[1777943755757,38.62,80206.27,10.0,0.53968,0.00016,25.16734]
[1777943760791,38.62,80207.76,10.0,0.53992,0.00016,25.16629]
[1777943763997,38.62,80209.01,10.0,0.54012,0.00016,25.1654]
[1777943765052,38.63,80214.85,10.0,0.54106,0.00016,25.16113]
[1777943770081,38.63,80215.55,10.0,0.54117,0.00016,25.16063]
[1777943770497,38.63,80217.52,10.0,0.54149,0.00016,25.15915]
[1777943774895,38.64,80207.75,10.0,0.5399,0.00016,25.16637]
[1777943779926,38.64,80204.53,10.0,0.53938,0.00016,25.16866]
[1777943784962,38.64,80204.2,10.0,0.53932,0.00016,25.16891]
[1777943792011,38.65,80204.73,10.0,0.53941,0.00016,25.16469]
[1777943795078,38.65,80210.89,10.0,0.54041,0.00016,25.16029]
[1777943795567,38.65,80210.89,10.0,0.54041,0.00016,25.16029]
[1777943796038,38.65,80210.89,10.0,0.54041,0.00016,25.16029]
[1777943798521,38.65,80212.1,10.0,0.5406,0.00016,25.15941]
[1777943804094,38.65,80212.51,10.0,0.54067,0.00016,25.15914]
[1777943807031,38.66,80212.18,10.0,0.54061,0.00016,25.15939]
[1777943812151,38.66,80210.01,10.0,0.54026,0.00016,25.16099]
[1777943817186,38.67,80210.45,10.0,0.54032,0.00016,25.16069]
[1777943821481,38.67,80210.12,10.0,0.54027,0.00016,25.16095]
[1777943821563,38.67,80211.75,10.0,0.54053,0.00016,25.15976]
[1777943827885,38.67,80212.57,10.0,0.54067,0.00016,25.15915]
[1777943830898,38.67,80218.02,10.0,0.54155,0.00016,25.15509]
[1777943838333,38.67,80219.06,10.0,0.54172,0.00016,25.15429]
[1777943841746,38.67,80219.06,10.0,0.54172,0.00016,25.15429]
[1777943843115,38.67,80204.74,10.0,0.5394,0.00016,25.16478]
[1777943845172,38.67,80203.0,10.0,0.53912,0.00016,25.166]
[1777943850418,38.67,80207.99,10.0,0.53992,0.00016,25.1625]
[1777943851837,38.67,80207.99,10.0,0.53992,0.00016,25.1625]
[1777943854981,38.68,80216.65,10.0,0.54132,0.00016,25.15231]
[1777943860488,38.68,80212.16,10.0,0.54059,0.00016,25.15566]
[1777943865523,38.69,80214.56,10.0,0.54098,0.00016,25.15392]
[1777943868544,38.69,80209.47,10.0,0.54015,0.00016,25.15766]
[1777943873579,38.69,80207.36,10.0,0.53981,0.00016,25.15919]
[1777943875124,38.7,80195.95,10.0,0.53796,0.00016,25.16704]
[1777943882660,38.7,80198.74,10.0,0.53841,0.00016,25.16518]
[1777943887677,38.7,80204.16,10.0,0.53929,0.00016,25.16146]
[1777943888515,38.7,80204.16,10.0,0.53929,0.00016,25.16146]
[1777943890949,38.7,80197.79,10.0,0.53826,0.00016,25.16582]
[1777943892741,38.7,80196.9,10.0,0.53811,0.00016,25.16643]
[1777943892751,38.7,80196.9,10.0,0.53811,0.00016,25.16643]
[1777943898761,38.7,80200.67,10.0,0.53872,0.00016,25.1639]
[1777943904801,38.71,80201.39,10.0,0.53883,0.00016,25.16341]
[1777943913863,38.71,80201.71,10.0,0.53889,0.00016,25.15934]
[1777943918898,38.71,80205.85,10.0,0.53956,0.00016,25.15647]
[1777943923934,38.71,80205.71,10.0,0.53953,0.00016,25.15657]
[1777943928969,38.71,80205.56,10.0,0.53951,0.00016,25.15668]
[1777943934003,38.71,80205.19,10.0,0.53945,0.00016,25.15695]
[1777943939039,38.72,80207.65,10.0,0.53984,0.00016,25.15522]
[1777943944075,38.72,80208.53,10.0,0.53998,0.00016,25.1546]
[1777943949739,38.72,80206.97,10.0,0.53973,0.00016,25.15572]
[1777943955152,38.72,80204.89,10.0,0.53939,0.00016,25.1572]
[1777943960186,38.73,80205.38,10.0,0.53947,0.00016,25.15687]
[1777943961935,38.73,80204.63,10.0,0.53935,0.00016,25.1574]
[1777943963208,38.73,80193.91,10.0,0.53761,0.00016,25.16466]
[1777943965221,38.73,80189.13,10.0,0.53684,0.00016,25.16774]
[1777943970256,38.73,80185.26,10.0,0.53621,0.00016,25.17018]
[1777943971786,38.73,80185.11,10.0,0.53619,0.00016,25.16642]
[1777943971833,38.73,80185.11,10.0,0.53619,0.00016,25.16642]
[1777943972270,38.73,80185.46,10.0,0.53624,0.00016,25.1662]
[1777943973277,38.73,80178.23,10.0,0.53507,0.00016,25.17057]
[1777943976299,38.73,80174.97,10.0,0.53455,0.00016,25.17246]
[1777943981333,38.72,80174.37,10.0,0.53445,0.00016,25.17278]
[1777943986308,38.72,80185.64,10.0,0.53628,0.00016,25.16604]
[1777943989910,38.72,80191.63,10.0,0.53725,0.00016,25.16224]
[1777943991404,38.72,80196.66,10.0,0.53807,0.00016,25.15894]
[1777943996439,38.72,80197.77,10.0,0.53825,0.00016,25.1582]
[1777944001474,38.72,80198.35,10.0,0.53834,0.00016,25.15782]
[1777944007516,38.72,80197.41,10.0,0.53819,0.00016,25.15844]
[1777944012551,38.72,80195.12,10.0,0.53782,0.00016,25.15996]
[1777944018119,38.72,80194.2,10.0,0.53767,0.00016,25.16056]
[1777944018293,38.72,80194.2,10.0,0.53767,0.00016,25.16056]
[1777944018329,38.72,80194.2,10.0,0.53767,0.00016,25.16056]
[1777944018163,38.72,80194.17,10.0,0.53767,0.00016,25.16058]
[1777944023818,38.72,80193.45,10.0,0.53755,0.00016,25.16106]
[1777944029676,38.72,80197.51,10.0,0.5382,0.00016,25.15838]
[1777944034711,38.72,80201.68,10.0,0.53888,0.00016,25.1517]
[1777944039746,38.72,80204.78,10.0,0.53938,0.00016,25.14956]
[1777944046318,38.72,80207.24,10.0,0.53978,0.00016,25.14783]
[1777944056393,38.73,80208.28,10.0,0.53995,0.00016,25.1471]
[1777944061903,38.73,80205.92,10.0,0.53956,0.00016,25.14879]
[1777944062910,38.73,80200.89,10.0,0.53875,0.00016,25.15228]
[1777944067942,38.73,80205.01,10.0,0.53941,0.00016,25.14944]
[1777944073984,38.74,80207.41,10.0,0.5398,0.00016,25.14776]
[1777944080028,38.74,80209.36,10.0,0.54011,0.00016,25.14638]
[1777944085062,38.74,80209.15,10.0,0.54008,0.00016,25.14655]
[1777944090099,38.74,80214.93,10.0,0.54101,0.00016,25.14234]
[1777944095132,38.75,80216.5,10.0,0.54127,0.00016,25.13732]
[1777944100167,38.75,80217.09,10.0,0.54136,0.00016,25.13688]
[1777944105255,38.75,80216.89,10.0,0.54133,0.00016,25.13703]
[1777944105286,38.75,80224.55,10.0,0.54257,0.00016,25.13117]
[1777944105583,38.75,80224.55,10.0,0.54257,0.00016,25.13117]
[1777944105606,38.75,80224.55,10.0,0.54257,0.00016,25.13117]
[1777944105680,38.75,80224.55,10.0,0.54257,0.00016,25.13117]
[1777944106209,38.75,80224.55,10.0,0.54257,0.00016,25.13117]
[1777944107216,38.75,80234.37,10.0,0.54415,0.00016,25.1233]
[1777944108347,38.75,80234.37,10.0,0.54415,0.00016,25.1233]
[1777944108512,38.75,80234.72,10.0,0.54421,0.00016,25.12302]
[1777944109446,38.75,80234.72,10.0,0.54421,0.00016,25.12302]
[1777944112369,38.75,80234.11,10.0,0.54411,0.00016,25.12352]
[1777944112471,38.75,80231.42,10.0,0.54367,0.00016,25.12571]
[1777944117476,38.75,80229.54,10.0,0.54337,0.00016,25.12723]
[1777944123328,38.75,80226.19,10.0,0.54283,0.00016,25.1299]
[1777944128363,38.75,80225.95,10.0,0.54279,0.00016,25.1301]
[1777944129370,38.75,80220.88,10.0,0.54197,0.00016,25.13404]
[1777944134405,38.75,80218.96,10.0,0.54166,0.00016,25.13551]
[1777944139440,38.76,80220.83,10.0,0.54196,0.00016,25.13409]
[1777944145486,38.76,80219.5,10.0,0.54174,0.00016,25.13511]
[1777944148507,38.76,80217.22,10.0,0.54137,0.00016,25.13683]
[1777944150521,38.76,80216.1,10.0,0.54119,0.00016,25.13767]
[1777944155556,38.76,80217.84,10.0,0.54148,0.00016,25.13251]
[1777944159586,38.76,80223.03,10.0,0.54232,0.00016,25.12855]
[1777944164620,38.76,80223.09,10.0,0.54232,0.00016,25.12852]
[1777944167169,38.76,80209.11,10.0,0.54006,0.00016,25.13895]
[1777944168648,38.76,80204.95,10.0,0.53939,0.00016,25.14189]
[1777944173683,38.76,80208.25,10.0,0.53992,0.00016,25.13957]
[1777944178718,38.77,80210.41,10.0,0.54027,0.00016,25.13802]
[1777944181525,38.77,80210.7,10.0,0.54032,0.00016,25.13781]
[1777944182537,38.77,80210.84,10.0,0.54034,0.00016,25.13771]
[1777944182528,38.77,80206.04,10.0,0.53956,0.00016,25.14114]
[1777944183754,38.77,80193.78,10.0,0.53758,0.00016,25.14946]
[1777944184760,38.77,80185.9,10.0,0.53631,0.00016,25.15448]
[1777944185791,38.77,80185.9,10.0,0.53631,0.00016,25.15448]
[1777944185810,38.77,80185.9,10.0,0.53631,0.00016,25.15448]
[1777944186359,38.77,80185.9,10.0,0.53631,0.00016,25.15448]
[1777944186381,38.77,80185.9,10.0,0.53631,0.00016,25.15448]
[1777944186447,38.77,80186.57,10.0,0.53641,0.00016,25.15407]
[1777944191810,38.77,80187.13,10.0,0.5365,0.00016,25.15374]
[1777944197379,38.78,80185.48,10.0,0.53623,0.00016,25.15478]
[1777944202890,38.78,80183.85,10.0,0.53596,0.00016,25.15579]
[1777944208241,38.78,80185.44,10.0,0.53622,0.00016,25.15482]
[1777944208383,38.78,80185.44,10.0,0.53622,0.00016,25.15482]
[1777944208490,38.78,80188.26,10.0,0.53668,0.00016,25.15306]
[1777944208914,38.78,80188.26,10.0,0.53668,0.00016,25.15306]
[1777944209182,38.78,80188.26,10.0,0.53668,0.00016,25.15306]
[1777944209229,38.78,80227.78,10.0,0.54306,0.00016,25.12496]
[1777944210410,38.78,80227.78,10.0,0.54306,0.00016,25.12496]
[1777944210454,38.78,80227.78,10.0,0.54306,0.00016,25.12496]
[1777944210555,38.77,80251.76,10.0,0.54694,0.00016,25.10469]
[1777944210774,38.77,80251.76,10.0,0.54694,0.00016,25.10469]
[1777944211256,38.77,80251.76,10.0,0.54694,0.00016,25.10469]
[1777944211325,38.77,80251.76,10.0,0.54694,0.00016,25.10469]
[1777944211326,38.77,80250.52,10.0,0.54675,0.00016,25.10191]
[1777944212106,38.77,80250.52,10.0,0.54675,0.00016,25.10191]
[1777944212280,38.77,80250.52,10.0,0.54675,0.00016,25.10191]
[1777944212397,38.77,80250.52,10.0,0.54675,0.00016,25.10191]
[1777944212498,38.77,80251.8,10.0,0.54696,0.00016,25.10077]
[1777944213192,38.77,80251.8,10.0,0.54696,0.00016,25.10077]
[1777944217521,38.76,80245.08,10.0,0.54588,0.00016,25.10663]
[1777944223031,38.76,80243.81,10.0,0.54568,0.00016,25.10768]
[1777944228402,38.76,80246.8,10.0,0.54616,0.00016,25.10508]
[1777944236122,38.76,80245.14,10.0,0.54589,0.00016,25.10653]
[1777944241158,38.75,80254.83,10.0,0.54746,0.00016,25.09792]
[1777944244550,38.75,80255.82,10.0,0.54762,0.00016,25.097]
[1777944244565,38.75,80255.82,10.0,0.54762,0.00016,25.097]
[1777944245189,38.75,80257.77,10.0,0.54794,0.00016,25.0952]
[1777944246467,38.75,80257.77,10.0,0.54794,0.00016,25.0952]
[1777944246505,38.75,80257.77,10.0,0.54794,0.00016,25.0952]
[1777944246572,38.75,80271.71,10.0,0.55019,0.00016,25.08199]
[1777944252236,38.74,80272.37,10.0,0.5503,0.00016,25.08131]
[1777944257802,38.74,80271.86,10.0,0.55022,0.00016,25.08178]
[1777944263315,38.73,80273.12,10.0,0.55043,0.00016,25.08051]
[1777944264321,38.73,80267.25,10.0,0.54948,0.00016,25.0862]
[1777944269355,38.73,80263.71,10.0,0.54892,0.00016,25.08953]
[1777944272378,38.72,80269.77,10.0,0.5499,0.00016,25.07983]
[1777944277411,38.72,80270.24,10.0,0.54998,0.00016,25.07934]
[1777944282447,38.72,80270.12,10.0,0.54997,0.00016,25.07943]
[1777944287482,38.71,80272.42,10.0,0.55034,0.00016,25.07715]
[1777944292516,38.71,80271.5,10.0,0.5502,0.00016,25.07802]
[1777944296544,38.71,80266.84,10.0,0.54945,0.00016,25.08251]
[1777944299565,38.7,80252.84,10.0,0.54719,0.00016,25.09551]
[1777944300573,38.7,80249.22,10.0,0.54661,0.00016,25.09873]
[1777944303289,38.7,80248.05,10.0,0.54642,0.00016,25.09975]
[1777944305282,38.7,80247.6,10.0,0.54635,0.00016,25.10013]
[1777944305608,38.69,80246.67,10.0,0.5462,0.00016,25.10093]
[1777944310642,38.69,80246.06,10.0,0.54611,0.00016,25.10142]
[1777944314671,38.68,80241.11,10.0,0.54531,0.00016,25.10566]
[1777944319705,38.68,80239.33,10.0,0.54503,0.00016,25.10715]
[1777944324739,38.67,80239.37,10.0,0.54504,0.00016,25.10707]
[1777944329775,38.66,80235.99,10.0,0.5445,0.00016,25.10987]
[1777944332796,38.66,80227.56,10.0,0.54314,0.00016,25.11287]
[1777944338362,38.66,80225.93,10.0,0.54287,0.00016,25.11417]
[1777944343584,38.66,80224.27,10.0,0.5426,0.00016,25.11548]
[1777944348913,38.66,80223.51,10.0,0.54248,0.00016,25.11607]
[1777944353972,38.66,80223.04,10.0,0.54241,0.00016,25.11643]
[1777944359006,38.66,80222.71,10.0,0.54236,0.00016,25.11667]
[1777944365050,38.66,80221.57,10.0,0.54217,0.00016,25.11755]
[1777944367234,38.66,80222.34,10.0,0.5423,0.00016,25.11695]
[1777944367335,38.65,80224.61,10.0,0.54267,0.00016,25.11517]
[1777944368574,38.65,80230.01,10.0,0.54354,0.00016,25.11085]
[1777944371236,38.65,80230.72,10.0,0.54366,0.00016,25.11027]
[1777944377134,38.65,80231.41,10.0,0.54378,0.00016,25.10967]
[1777944382169,38.64,80232.21,10.0,0.54391,0.00016,25.10899]
[1777944387204,38.63,80231.57,10.0,0.54381,0.00016,25.10947]
[1777944392239,38.63,80231.0,10.0,0.54373,0.00016,25.10604]
[1777944397274,38.62,80228.39,10.0,0.54331,0.00016,25.10812]
[1777944402311,38.62,80228.29,10.0,0.5433,0.00016,25.10818]
[1777944407160,38.62,80227.11,10.0,0.54311,0.00016,25.1091]
[1777944408476,38.61,80227.0,10.0,0.54309,0.00016,25.10919]
[1777944408576,38.61,80243.94,10.0,0.54584,0.00016,25.09505]
[1777944413706,38.61,80243.0,10.0,0.54569,0.00016,25.09584]
[1777944418431,38.6,80240.32,10.0,0.54526,0.00016,25.09812]
[1777944418510,38.6,80240.91,10.0,0.54536,0.00016,25.09761]
[1777944424465,38.6,80239.81,10.0,0.54518,0.00016,25.09851]
[1777944429500,38.59,80244.51,10.0,0.54595,0.00016,25.09443]
[1777944435542,38.59,80248.71,10.0,0.54663,0.00016,25.0907]
[1777944440577,38.59,80248.74,10.0,0.54664,0.00016,25.09065]
[1777944445612,38.58,80246.13,10.0,0.54622,0.00016,25.09293]
[1777944450647,38.58,80245.81,10.0,0.54617,0.00016,25.09319]
[1777944455682,38.57,80244.68,10.0,0.546,0.00016,25.09028]
[1777944460718,38.57,80245.29,10.0,0.5461,0.00016,25.08972]
[1777944465753,38.56,80244.65,10.0,0.546,0.00016,25.09025]
[1777944469782,38.56,80237.1,10.0,0.54478,0.00016,25.09672]
[1777944470790,38.56,80228.66,10.0,0.54341,0.00016,25.10369]
[1777944475824,38.56,80224.21,10.0,0.54269,0.00016,25.10722]
[1777944480154,38.55,80223.58,10.0,0.54259,0.00016,25.10771]
[1777944485894,38.55,80222.11,10.0,0.54235,0.00016,25.10884]
[1777944490964,38.55,80221.2,10.0,0.5422,0.00016,25.10955]
[1777944495964,38.55,80220.29,10.0,0.54206,0.00016,25.11025]
[1777944500999,38.55,80221.01,10.0,0.54217,0.00016,25.1097]
[1777944506034,38.55,80222.13,10.0,0.54236,0.00016,25.10882]
[1777944511069,38.55,80222.14,10.0,0.54236,0.00016,25.10495]
[1777944516104,38.55,80221.96,10.0,0.54233,0.00016,25.10509]
[1777944520184,38.55,80221.95,10.0,0.54233,0.00016,25.1051]
[1777944523154,38.55,80230.2,10.0,0.54367,0.00016,25.09851]
[1777944525168,38.55,80232.61,10.0,0.54406,0.00016,25.09652]
[1777944526355,38.55,80232.61,10.0,0.54406,0.00016,25.09652]
[1777944526466,38.55,80232.61,10.0,0.54406,0.00016,25.09652]
[1777944526546,38.55,80232.61,10.0,0.54406,0.00016,25.09652]
[1777944526658,38.55,80232.61,10.0,0.54406,0.00016,25.09652]
[1777944526748,38.55,80235.5,10.0,0.54454,0.00016,25.09411]
[1777944528189,38.55,80242.78,10.0,0.54572,0.00016,25.08789]
[1777944529316,38.55,80242.78,10.0,0.54572,0.00016,25.08789]
[1777944529351,38.55,80242.78,10.0,0.54572,0.00016,25.08789]
[1777944529418,38.54,80244.55,10.0,0.54601,0.00016,25.08634]
[1777944535238,38.54,80240.48,10.0,0.54535,0.00016,25.08984]
[1777944536208,38.54,80240.48,10.0,0.54535,0.00016,25.08984]
[1777944538201,38.54,80239.49,10.0,0.54519,0.00016,25.09068]
[1777944538287,38.54,80237.97,10.0,0.54495,0.00016,25.09197]
[1777944543294,38.53,80238.41,10.0,0.54502,0.00016,25.09157]
[1777944547324,38.53,80230.33,10.0,0.54371,0.00016,25.09828]
[1777944549842,38.53,80226.72,10.0,0.54313,0.00016,25.10119]
[1777944555380,38.52,80225.65,10.0,0.54296,0.00016,25.10201]
[1777944560415,38.51,80226.71,10.0,0.54313,0.00016,25.10112]
[1777944565450,38.51,80227.71,10.0,0.5433,0.00016,25.10029]
[1777944570484,38.5,80225.56,10.0,0.54295,0.00016,25.102]
[1777944575520,38.5,80225.83,10.0,0.543,0.00016,25.09792]
[1777944580555,38.51,80225.03,10.0,0.54287,0.00016,25.09856]
[1777944585589,38.51,80229.03,10.0,0.54352,0.00016,25.09534]
[1777944590625,38.5,80231.43,10.0,0.54391,0.00016,25.09337]
[1777944593083,38.5,80231.0,10.0,0.54385,0.00016,25.09372]
[1777944593646,38.5,80230.89,10.0,0.54383,0.00016,25.0938]
[1777944594656,38.5,80241.82,10.0,0.54561,0.00016,25.08458]
[1777944596890,38.5,80243.35,10.0,0.54586,0.00016,25.08324]
[1777944602709,38.5,80242.56,10.0,0.54573,0.00016,25.08389]
[1777944603523,38.5,80242.56,10.0,0.54573,0.00016,25.08389]
[1777944605730,38.49,80236.85,10.0,0.54481,0.00016,25.08878]
[1777944606418,38.49,80236.85,10.0,0.54481,0.00016,25.08878]
[1777944606841,38.49,80233.25,10.0,0.54422,0.00016,25.0918]
[1777944612780,38.49,80235.31,10.0,0.54456,0.00016,25.09004]
[1777944617816,38.48,80232.61,10.0,0.54412,0.00016,25.09227]
[1777944619830,38.48,80225.02,10.0,0.54289,0.00016,25.09844]
[1777944624864,38.48,80222.18,10.0,0.54243,0.00016,25.10069]
[1777944629900,38.48,80222.99,10.0,0.54256,0.00016,25.10006]
[1777944634934,38.48,80226.59,10.0,0.54315,0.00016,25.09331]
[1777944639971,38.48,80230.78,10.0,0.54383,0.00016,25.0899]
[1777944645014,38.48,80233.05,10.0,0.5442,0.00016,25.08802]
[1777944650040,38.48,80232.79,10.0,0.54416,0.00016,25.08823]
[1777944659102,38.48,80232.66,10.0,0.54414,0.00016,25.08833]
[1777944664141,38.48,80231.61,10.0,0.54397,0.00016,25.08919]
[1777944666155,38.48,80225.46,10.0,0.54297,0.00016,25.09419]
[1777944671191,38.47,80226.33,10.0,0.54311,0.00016,25.09348]
[1777944676226,38.47,80226.96,10.0,0.54322,0.00016,25.09296]
[1777944681261,38.47,80226.32,10.0,0.54311,0.00016,25.09347]
[1777944686297,38.47,80221.99,10.0,0.54241,0.00016,25.09691]
[1777944689623,38.47,80212.42,10.0,0.54085,0.00016,25.10424]
[1777944690826,38.47,80206.86,10.0,0.53994,0.00016,25.10832]
[1777944693346,38.47,80197.75,10.0,0.53846,0.00016,25.11086]
[1777944695137,38.47,80194.48,10.0,0.53792,0.00016,25.11307]
[1777944698093,38.48,80189.1,10.0,0.53704,0.00016,25.11661]
[1777944703106,38.48,80192.29,10.0,0.53756,0.00016,25.11454]
[1777944705371,38.48,80194.99,10.0,0.538,0.00016,25.11274]
[1777944705383,38.48,80194.99,10.0,0.538,0.00016,25.11274]
[1777944708696,38.48,80195.26,10.0,0.53805,0.00016,25.11256]
[1777944708724,38.48,80196.46,10.0,0.53824,0.00016,25.11175]
[1777944710967,38.48,80205.93,10.0,0.53979,0.00016,25.10515]
[1777944713085,38.48,80205.93,10.0,0.53979,0.00016,25.10515]
[1777944713111,38.48,80207.21,10.0,0.54,0.00016,25.10422]
[1777944718530,38.48,80208.31,10.0,0.54018,0.00016,25.10342]
[1777944723558,38.48,80208.08,10.0,0.54014,0.00016,25.10359]
[1777944728593,38.48,80205.09,10.0,0.53965,0.00016,25.10574]
[1777944733629,38.48,80201.96,10.0,0.53914,0.00016,25.10796]
[1777944735642,38.48,80193.77,10.0,0.5378,0.00016,25.11356]
[1777944740677,38.48,80190.65,10.0,0.53729,0.00016,25.11563]
[1777944745712,38.49,80185.7,10.0,0.53648,0.00016,25.11882]
[1777944750746,38.49,80185.65,10.0,0.53647,0.00016,25.11886]
[1777944755782,38.49,80185.18,10.0,0.5364,0.00016,25.1153]
[1777944759810,38.49,80179.89,10.0,0.53553,0.00016,25.11858]
[1777944764844,38.49,80178.33,10.0,0.53528,0.00016,25.11953]
[1777944771894,38.49,80177.79,10.0,0.53519,0.00016,25.11985]
[1777944772752,38.49,80177.79,10.0,0.53519,0.00016,25.11985]
[1777944772901,38.49,80182.74,10.0,0.536,0.00016,25.11684]
[1777944773909,38.49,80177.4,10.0,0.53513,0.00016,25.12008]
[1777944776929,38.49,80172.66,10.0,0.53435,0.00016,25.12287]
[1777944777654,38.49,80172.66,10.0,0.53435,0.00016,25.12287]
[1777944777677,38.49,80172.66,10.0,0.53435,0.00016,25.12287]
[1777944777936,38.49,80169.37,10.0,0.53381,0.00016,25.12474]
[1777944778943,38.49,80162.06,10.0,0.53262,0.00016,25.12874]
[1777944780701,38.49,80162.06,10.0,0.53262,0.00016,25.12874]
[1777944780803,38.49,80161.72,10.0,0.53257,0.00016,25.12892]
[1777944783136,38.49,80153.62,10.0,0.53124,0.00016,25.13308]
[1777944784986,38.49,80148.7,10.0,0.53044,0.00016,25.13547]
[1777944787404,38.49,80148.96,10.0,0.53048,0.00016,25.13534]
[1777944793041,38.49,80149.06,10.0,0.5305,0.00016,25.13529]
[1777944797893,38.48,80147.9,10.0,0.53031,0.00016,25.13583]
[1777944798045,38.48,80147.9,10.0,0.53031,0.00016,25.13583]
[1777944798165,38.48,80155.5,10.0,0.53155,0.00016,25.13212]
[1777944800093,38.48,80165.68,10.0,0.53322,0.00016,25.12676]
[1777944800861,38.48,80165.68,10.0,0.53322,0.00016,25.12676]
[1777944801101,38.48,80165.7,10.0,0.53322,0.00016,25.12675]
[1777944802143,38.48,80172.12,10.0,0.53427,0.00016,25.12314]
[1777944802204,38.48,80172.12,10.0,0.53427,0.00016,25.12314]
[1777944808150,38.48,80174.56,10.0,0.53467,0.00016,25.12172]
[1777944813186,38.48,80176.37,10.0,0.53497,0.00016,25.11679]
[1777944818221,38.48,80177.16,10.0,0.5351,0.00016,25.11632]
[1777944823256,38.48,80187.95,10.0,0.53686,0.00016,25.10964]
[1777944828291,38.48,80185.02,10.0,0.53638,0.00016,25.1115]
[1777944833328,38.48,80182.65,10.0,0.536,0.00016,25.11298]
[1777944838361,38.48,80180.84,10.0,0.5357,0.00016,25.11409]
[1777944843396,38.48,80178.87,10.0,0.53538,0.00016,25.11528]
[1777944848432,38.47,80175.64,10.0,0.53485,0.00016,25.11721]
[1777944853468,38.47,80176.65,10.0,0.53502,0.00016,25.1166]
[1777944855482,38.47,80182.88,10.0,0.53604,0.00016,25.11281]
[1777944860911,38.47,80183.85,10.0,0.5362,0.00016,25.11219]
[1777944866560,38.46,80182.13,10.0,0.53592,0.00016,25.11323]
[1777944872095,38.45,80178.02,10.0,0.53526,0.00016,25.11185]
[1777944877210,38.45,80179.03,10.0,0.53543,0.00016,25.11123]
[1777944882672,38.44,80179.86,10.0,0.53557,0.00016,25.1107]
[1777944885362,38.44,80180.83,10.0,0.53573,0.00016,25.1101]
[1777944892242,38.43,80180.2,10.0,0.53563,0.00016,25.11044]
[1777944893802,38.43,80180.2,10.0,0.53563,0.00016,25.11044]
[1777944895803,38.42,80178.96,10.0,0.53543,0.00016,25.11117]
[1777944895859,38.42,80173.99,10.0,0.53462,0.00016,25.11413]
[1777944902312,38.41,80175.64,10.0,0.53489,0.00016,25.11313]
[1777944905835,38.41,80170.19,10.0,0.534,0.00016,25.11629]
[1777944909863,38.34,80166.09,10.0,0.53337,0.00016,25.11839]
[1777944912983,38.32,80177.8,10.0,0.5353,0.00016,25.11154]
[1777944916088,38.32,80177.26,10.0,0.53522,0.00016,25.11185]
[1777944916154,38.32,80181.06,10.0,0.53584,0.00016,25.10953]
[1777944918022,38.31,80193.23,10.0,0.53784,0.00016,25.10165]
[1777944919029,38.31,80198.63,10.0,0.53873,0.00016,25.09796]
[1777944919990,38.31,80198.63,10.0,0.53873,0.00016,25.09796]
[1777944920578,38.31,80197.68,10.0,0.53857,0.00016,25.09861]
[1777944927085,38.3,80202.05,10.0,0.5393,0.00016,25.0955]
[1777944932142,38.29,80204.9,10.0,0.53977,0.00016,25.08956]
[1777944935140,38.29,80211.97,10.0,0.54094,0.00016,25.08432]
[1777944936148,38.29,80218.16,10.0,0.54195,0.00016,25.07958]
[1777944941184,38.28,80220.18,10.0,0.54228,0.00016,25.07797]
[1777944946218,38.28,80224.61,10.0,0.54301,0.00016,25.07442]
[1777944951255,38.28,80225.56,10.0,0.54317,0.00016,25.07364]
[1777944956288,38.27,80227.8,10.0,0.54354,0.00016,25.07179]
[1777944961323,38.27,80229.65,10.0,0.54385,0.00016,25.07025]
[1777944966357,38.27,80231.65,10.0,0.54418,0.00016,25.06857]
[1777944971317,38.26,80232.56,10.0,0.54433,0.00016,25.06779]
[1777944971383,38.26,80232.56,10.0,0.54433,0.00016,25.06779]
[1777944971514,38.26,80232.64,10.0,0.54434,0.00016,25.06772]
[1777944971802,38.26,80232.64,10.0,0.54434,0.00016,25.06772]
[1777944971859,38.26,80232.64,10.0,0.54434,0.00016,25.06772]
[1777944972222,38.26,80232.64,10.0,0.54434,0.00016,25.06772]
[1777944972345,38.26,80232.64,10.0,0.54434,0.00016,25.06772]
[1777944972308,38.26,80239.58,10.0,0.54548,0.00016,25.06177]
[1777944972799,38.26,80239.58,10.0,0.54548,0.00016,25.06177]
[1777944973356,38.26,80239.58,10.0,0.54548,0.00016,25.06177]
[1777944973379,38.26,80239.58,10.0,0.54548,0.00016,25.06177]
[1777944972978,38.26,80253.74,10.0,0.5478,0.00016,25.049]
[1777944973424,38.26,80253.74,10.0,0.5478,0.00016,25.049]
[1777944973442,38.26,80260.08,10.0,0.54884,0.00016,25.04301]
[1777944974417,38.26,80260.08,10.0,0.54884,0.00016,25.043]
[1777944977131,38.26,80259.76,10.0,0.54879,0.00016,25.0433]
[1777944977164,38.26,80259.76,10.0,0.54879,0.00016,25.0433]
[1777944977212,38.26,80259.79,10.0,0.54879,0.00016,25.04325]
[1777944978272,38.26,80259.79,10.0,0.54879,0.00016,25.04325]
[1777944981274,38.25,80259.06,10.0,0.54868,0.00016,25.04393]
[1777944981536,38.25,80261.38,10.0,0.54906,0.00016,25.04169]
[1777944981579,38.25,80261.38,10.0,0.54906,0.00016,25.04169]
[1777944981587,38.25,80267.09,10.0,0.54999,0.00016,25.03612]
[1777944983269,38.25,80267.09,10.0,0.54999,0.00016,25.03612]
[1777944985915,38.23,80271.02,10.0,0.55066,0.00016,25.03201]
[1777944985966,38.22,80270.99,10.0,0.55066,0.00016,25.03199]
[1777944988186,38.2,80276.09,10.0,0.55152,0.00016,25.02664]
[1777944992952,38.18,80263.86,10.0,0.54954,0.00016,25.03485]
[1777944996159,38.17,80263.35,10.0,0.54947,0.00016,25.03527]
[1777944996215,38.15,80264.0,10.0,0.54959,0.00016,25.03448]
[1777944997579,38.15,80283.73,10.0,0.55283,0.00016,25.01428]
[1777944998655,38.15,80283.73,10.0,0.55283,0.00016,25.01428]
[1777944998939,38.15,80283.0,10.0,0.55271,0.00016,25.01504]
[1777945000600,38.14,80275.74,10.0,0.55152,0.00016,25.02263]
[1777945002028,38.14,80275.74,10.0,0.55152,0.00016,25.02263]
[1777945002053,38.14,80275.74,10.0,0.55152,0.00016,25.02263]
[1777945002220,38.14,80275.74,10.0,0.55152,0.00016,25.02263]
[1777945002236,38.14,80269.81,10.0,0.55055,0.00016,25.02866]
[1777945005137,38.14,80268.54,10.0,0.55035,0.00016,25.02993]
[1777945005230,38.14,80266.66,10.0,0.55004,0.00016,25.03178]
[1777945010670,38.13,80259.66,10.0,0.5489,0.00016,25.03858]
[1777945015706,38.11,80258.69,10.0,0.54876,0.00016,25.03933]
[1777945018275,38.09,80253.69,10.0,0.54795,0.00016,25.04398]
[1777945019238,38.08,80260.26,10.0,0.54905,0.00016,25.0376]
[1777945022304,38.08,80271.55,10.0,0.55091,0.00016,25.02635]
[1777945026191,38.06,80273.83,10.0,0.55129,0.00016,25.02392]
[1777945026392,38.06,80273.83,10.0,0.55129,0.00016,25.02392]
[1777945026233,38.05,80274.65,10.0,0.55144,0.00016,25.02299]
[1777945026785,38.05,80274.65,10.0,0.55144,0.00016,25.02299]
[1777945028100,38.05,80274.65,10.0,0.55144,0.00016,25.02299]
[1777945028122,38.05,80293.74,10.0,0.55458,0.00016,25.00248]
[1777945030138,38.05,80293.74,10.0,0.55458,0.00016,25.00248]
[1777945030239,38.05,80283.45,10.0,0.55289,0.00016,25.01369]
[1777945031428,38.05,80283.45,10.0,0.55289,0.00016,25.01369]
[1777945032432,38.05,80283.45,10.0,0.55289,0.00016,25.01369]
[1777945031818,38.05,80287.93,10.0,0.55363,0.00016,25.00884]
[1777945032493,38.05,80287.93,10.0,0.55363,0.00016,25.00884]
[1777945033235,38.05,80301.84,10.0,0.55591,0.00016,24.99325]
[1777945035447,38.04,80293.49,10.0,0.55455,0.00016,25.00267]
[1777945037450,38.04,80293.49,10.0,0.55455,0.00016,25.00267]
[1777945036852,38.04,80285.73,10.0,0.55327,0.00016,25.01118]
[1777945041888,38.0,80278.36,10.0,0.5521,0.00016,25.01866]
[1777945043305,37.97,80282.56,10.0,0.55283,0.00016,25.01393]
[1777945045220,37.97,80283.11,10.0,0.55292,0.00016,25.01334]
[1777945045321,37.94,80283.56,10.0,0.55302,0.00016,25.0126]
[1777945050951,37.87,80282.08,10.0,0.55286,0.00017,25.01355]
[1777945055080,37.86,80282.3,10.0,0.55291,0.00017,25.00929]
[1777945055097,37.85,80282.95,10.0,0.55302,0.00017,25.00858]
[1777945058097,37.85,80285.83,10.0,0.5535,0.00017,25.00542]
[1777945058198,37.85,80288.07,10.0,0.55387,0.00017,25.00295]
[1777945062028,37.84,80280.85,10.0,0.5527,0.00017,25.01068]
[1777945066060,37.82,80275.95,10.0,0.5519,0.00017,25.01577]
[1777945067163,37.82,80271.3,10.0,0.55113,0.00017,25.02061]
[1777945071095,37.81,80266.31,10.0,0.55032,0.00017,25.02559]
[1777945073109,37.81,80261.13,10.0,0.54946,0.00017,25.03077]
[1777945076130,37.8,80266.45,10.0,0.55035,0.00017,25.02543]
[1777945077137,37.8,80272.25,10.0,0.55131,0.00017,25.01947]
[1777945082172,37.8,80271.26,10.0,0.55115,0.00017,25.02046]
[1777945083179,37.8,80278.16,10.0,0.55229,0.00017,25.01321]
[1777945088488,37.79,80280.55,10.0,0.55269,0.00017,25.01061]
[1777945090229,37.79,80271.46,10.0,0.55119,0.00017,25.02018]
[1777945093502,37.79,80265.26,10.0,0.55017,0.00017,25.02649]
[1777945099292,37.78,80258.72,10.0,0.54909,0.00017,25.03295]
[1777945102082,37.78,80259.09,10.0,0.54915,0.00017,25.03256]
[1777945107347,37.77,80259.92,10.0,0.5493,0.00017,25.03169]
[1777945112383,37.76,80256.56,10.0,0.54876,0.00017,25.03102]
[1777945117466,37.75,80256.16,10.0,0.5487,0.00017,25.03131]
[1777945117707,37.75,80256.39,10.0,0.54874,0.00017,25.03109]
[1777945117753,37.75,80256.39,10.0,0.54874,0.00017,25.03109]
[1777945119431,37.75,80249.07,10.0,0.54753,0.00017,25.03809]
[1777945120024,37.75,80249.07,10.0,0.54753,0.00017,25.03809]
[1777945120055,37.75,80249.07,10.0,0.54753,0.00017,25.03809]
[1777945122459,37.73,80238.66,10.0,0.54582,0.00017,25.04752]
[1777945126484,37.72,80232.05,10.0,0.54473,0.00017,25.0533]
[1777945128501,37.72,80232.02,10.0,0.54472,0.00017,25.05332]
[1777945128527,37.72,80232.02,10.0,0.54472,0.00017,25.05332]
[1777945131003,37.72,80235.22,10.0,0.54525,0.00017,25.05052]
[1777945136553,37.71,80232.93,10.0,0.54487,0.00017,25.05251]
[1777945141589,37.71,80233.85,10.0,0.54503,0.00017,25.05171]
[1777945146624,37.71,80236.45,10.0,0.54546,0.00017,25.04941]
[1777945152046,37.71,80238.78,10.0,0.54585,0.00017,25.04733]
[1777945153639,37.71,80238.61,10.0,0.54582,0.00017,25.04748]
[1777945154080,37.71,80248.56,10.0,0.54748,0.00017,25.03833]
[1777945154656,37.71,80248.56,10.0,0.54748,0.00017,25.03833]
[1777945157530,37.71,80251.74,10.0,0.548,0.00017,25.03532]
[1777945162951,37.71,80252.24,10.0,0.54808,0.00017,25.03485]
[1777945164152,37.72,80242.06,10.0,0.54639,0.00017,25.04437]
[1777945164641,37.72,80242.06,10.0,0.54639,0.00017,25.04437]
[1777945166767,37.72,80248.54,10.0,0.54747,0.00017,25.03837]
[1777945170633,37.72,80248.12,10.0,0.5474,0.00017,25.03876]
[1777945170805,37.72,80248.12,10.0,0.5474,0.00017,25.03876]
[1777945174012,37.72,80242.77,10.0,0.54651,0.00017,25.03984]
[1777945179060,37.71,80243.22,10.0,0.54659,0.00017,25.03942]
[1777945180862,37.71,80231.59,10.0,0.54466,0.00017,25.04979]
[1777945181999,37.71,80231.59,10.0,0.54466,0.00017,25.04979]
[1777945182031,37.71,80231.59,10.0,0.54466,0.00017,25.04979]
[1777945182223,37.71,80227.8,10.0,0.54403,0.00017,25.05304]
[1777945187912,37.71,80226.43,10.0,0.5438,0.00017,25.05418]
[1777945192947,37.71,80229.41,10.0,0.5443,0.00017,25.05163]
[1777945196975,37.7,80224.51,10.0,0.54349,0.00017,25.05577]
[1777945202308,37.7,80228.55,10.0,0.54416,0.00017,25.05234]
[1777945208053,37.7,80228.05,10.0,0.54408,0.00017,25.05275]
[1777945213088,37.7,80230.65,10.0,0.54452,0.00017,25.0505]
[1777945218603,37.7,80228.04,10.0,0.54408,0.00017,25.05274]
[1777945224573,37.69,80226.15,10.0,0.54377,0.00017,25.05432]
[1777945229518,37.69,80232.24,10.0,0.54479,0.00017,25.04908]
[1777945231213,37.69,80237.62,10.0,0.54569,0.00017,25.04045]
[1777945236248,37.69,80240.37,10.0,0.54615,0.00017,25.03797]
[1777945241283,37.69,80241.06,10.0,0.54626,0.00017,25.03735]
[1777945246317,37.69,80240.12,10.0,0.5461,0.00017,25.0382]
[1777945252360,37.69,80240.25,10.0,0.54613,0.00017,25.03807]
[1777945258402,37.69,80240.73,10.0,0.54621,0.00017,25.03763]
[1777945263437,37.69,80240.43,10.0,0.54616,0.00017,25.0379]
[1777945266459,37.69,80246.83,10.0,0.54722,0.00017,25.032]
[1777945271494,37.69,80247.65,10.0,0.54736,0.00017,25.03123]
[1777945276530,37.69,80246.45,10.0,0.54716,0.00017,25.03236]
[1777945281563,37.69,80245.81,10.0,0.54705,0.00017,25.03296]
[1777945282571,37.69,80239.07,10.0,0.54593,0.00017,25.03913]
[1777945285601,37.69,80230.94,10.0,0.54458,0.00017,25.04631]
[1777945290635,37.68,80232.06,10.0,0.54477,0.00017,25.04532]
[1777945293657,37.68,80237.04,10.0,0.5456,0.00017,25.03704]
[1777945298691,37.68,80239.75,10.0,0.54606,0.00017,25.0346]
[1777945303726,37.68,80238.72,10.0,0.54588,0.00017,25.03552]
[1777945308762,37.68,80234.06,10.0,0.54511,0.00017,25.03967]
[1777945313797,37.68,80232.33,10.0,0.54482,0.00017,25.04117]
[1777945318832,37.68,80231.45,10.0,0.54468,0.00017,25.04193]
[1777945323869,37.67,80231.34,10.0,0.54466,0.00017,25.04201]
[1777945328903,37.67,80230.58,10.0,0.54454,0.00017,25.04266]
[1777945333938,37.67,80230.08,10.0,0.54445,0.00017,25.04308]
[1777945335264,37.67,80224.27,10.0,0.54349,0.00017,25.04802]
[1777945336959,37.67,80229.02,10.0,0.54428,0.00017,25.04398]
[1777945339980,37.67,80235.09,10.0,0.54529,0.00017,25.03868]
[1777945345020,37.67,80238.74,10.0,0.5459,0.00017,25.03542]
[1777945350051,37.67,80238.97,10.0,0.54594,0.00017,25.03521]
[1777945355085,37.67,80239.29,10.0,0.546,0.00017,25.03104]
[1777945360119,37.67,80239.6,10.0,0.54605,0.00017,25.03076]
[1777945365156,37.67,80241.84,10.0,0.54642,0.00017,25.02872]
[1777945370190,37.67,80243.32,10.0,0.54667,0.00017,25.02736]
[1777945378246,37.66,80242.71,10.0,0.54657,0.00017,25.02791]
[1777945383281,37.66,80241.73,10.0,0.54641,0.00017,25.0288]
[1777945390330,37.66,80241.11,10.0,0.5463,0.00017,25.02936]
[1777945395365,37.66,80241.51,10.0,0.54637,0.00017,25.02899]
[1777945400403,37.66,80241.75,10.0,0.54641,0.00017,25.02877]
[1777945405435,37.66,80242.04,10.0,0.54646,0.00017,25.0285]
[1777945410470,37.66,80241.79,10.0,0.54642,0.00017,25.02872]
[1777945415504,37.66,80242.36,10.0,0.54652,0.00017,25.02432]
[1777945422554,37.66,80243.29,10.0,0.54668,0.00017,25.02345]
[1777945427800,37.66,80242.76,10.0,0.54659,0.00017,25.02394]
[1777945429604,37.66,80251.3,10.0,0.54801,0.00017,25.01592]
[1777945430881,37.66,80256.38,10.0,0.54886,0.00017,25.01099]
[1777945432626,37.66,80261.9,10.0,0.54978,0.00017,25.00551]
[1777945436411,37.66,80262.62,10.0,0.5499,0.00017,25.00479]
[1777945436583,37.66,80262.62,10.0,0.5499,0.00017,25.00479]
[1777945436618,37.66,80262.62,10.0,0.5499,0.00017,25.00479]
[1777945436684,37.66,80262.82,10.0,0.54993,0.00017,25.00459]
[1777945438309,37.66,80262.82,10.0,0.54993,0.00017,25.00459]
[1777945438349,37.66,80262.82,10.0,0.54993,0.00017,25.00459]
[1777945443702,37.66,80262.69,10.0,0.54991,0.00017,25.00473]
[1777945448740,37.66,80261.5,10.0,0.54971,0.00017,25.00593]
[1777945453773,37.66,80261.81,10.0,0.54976,0.00017,25.00563]
[1777945458807,37.66,80260.67,10.0,0.54957,0.00017,25.00678]
[1777945464849,37.66,80261.09,10.0,0.54964,0.00017,25.00636]
[1777945466408,37.66,80261.18,10.0,0.54965,0.00017,25.00628]
[1777945468357,37.66,80260.33,10.0,0.54951,0.00017,25.00713]
[1777945468390,37.66,80260.33,10.0,0.54951,0.00017,25.00713]
[1777945478851,37.66,80260.32,10.0,0.54951,0.00017,25.00326]
[1777945483983,37.66,80260.55,10.0,0.54955,0.00017,25.00304]
[1777945489368,37.66,80260.46,10.0,0.54953,0.00017,25.00313]
[1777945489420,37.66,80260.46,10.0,0.54953,0.00017,25.00313]
[1777945494393,37.67,80261.64,10.0,0.54973,0.00017,25.00197]
[1777945494785,37.67,80261.64,10.0,0.54973,0.00017,25.00197]
[1777945495273,37.67,80261.58,10.0,0.54972,0.00017,25.00203]
[1777945495855,37.67,80261.58,10.0,0.54972,0.00017,25.00203]
[1777945495885,37.67,80236.37,10.0,0.54552,0.00017,25.02589]
[1777945496103,37.67,80236.37,10.0,0.54552,0.00017,25.02589]
[1777945496291,37.67,80236.37,10.0,0.54552,0.00017,25.02589]
[1777945496376,37.67,80226.33,10.0,0.54385,0.00017,25.03463]
[1777945497474,37.67,80226.33,10.0,0.54385,0.00017,25.03463]
[1777945497533,37.67,80227.91,10.0,0.54411,0.00017,25.03328]
[1777945502535,37.67,80236.39,10.0,0.54552,0.00017,25.02588]
[1777945504124,37.67,80236.52,10.0,0.54555,0.00017,25.02577]
[1777945508152,37.67,80242.59,10.0,0.54656,0.00017,25.02027]
[1777945513187,37.66,80240.45,10.0,0.5462,0.00017,25.0222]
[1777945518223,37.66,80240.35,10.0,0.54619,0.00017,25.02228]
[1777945523256,37.66,80239.24,10.0,0.54601,0.00017,25.02327]
[1777945528292,37.66,80237.43,10.0,0.54571,0.00017,25.02488]
[1777945533328,37.65,80236.93,10.0,0.54563,0.00017,25.02143]
[1777945539021,37.65,80235.88,10.0,0.54546,0.00017,25.02235]
[1777945540134,37.65,80236.94,10.0,0.54564,0.00017,25.0214]
[1777945540207,37.65,80236.94,10.0,0.54564,0.00017,25.0214]
[1777945540237,37.65,80236.94,10.0,0.54564,0.00017,25.0214]
[1777945540377,37.65,80247.01,10.0,0.54731,0.00017,25.01216]
[1777945541384,37.65,80249.72,10.0,0.54777,0.00017,25.0096]
[1777945546417,37.65,80252.33,10.0,0.5482,0.00017,25.0071]
[1777945551455,37.65,80253.3,10.0,0.54836,0.00017,25.00616]
[1777945556407,37.65,80254.64,10.0,0.54859,0.00017,25.00486]
[1777945562955,37.65,80258.42,10.0,0.54922,0.00017,25.00115]
[1777945568573,37.65,80259.17,10.0,0.54934,0.00017,25.00041]
[1777945573607,37.65,80259.9,10.0,0.54946,0.00017,24.99968]
[1777945578642,37.65,80259.48,10.0,0.54939,0.00017,25.0001]
[1777945583677,37.65,80261.46,10.0,0.54972,0.00017,24.99812]
[1777945588539,37.65,80262.5,10.0,0.5499,0.00017,24.99708]
[1777945588578,37.65,80262.5,10.0,0.5499,0.00017,24.99708]
[1777945595761,37.65,80262.74,10.0,0.54994,0.00017,24.99295]
[1777945600796,37.65,80262.65,10.0,0.54993,0.00017,24.99304]
[1777945605832,37.65,80263.74,10.0,0.55011,0.00017,24.99194]
[1777945611874,37.65,80264.43,10.0,0.55022,0.00017,24.99123]
[1777945616909,37.64,80265.52,10.0,0.55041,0.00017,24.99008]
[1777945621943,37.64,80266.61,10.0,0.5506,0.00017,24.98893]
[1777945626983,37.63,80274.18,10.0,0.55186,0.00017,24.981]
[1777945628994,37.63,80278.31,10.0,0.55255,0.00017,24.97658]
[1777945632363,37.63,80282.27,10.0,0.55321,0.00017,24.97226]
[1777945632402,37.63,80282.27,10.0,0.55321,0.00017,24.97226]
[1777945632452,37.63,80282.27,10.0,0.55321,0.00017,24.97226]
[1777945633044,37.63,80287.08,10.0,0.55401,0.00017,24.96694]
[1777945634456,37.63,80287.16,10.0,0.55403,0.00017,24.96684]
[1777945639069,37.63,80292.95,10.0,0.55499,0.00017,24.96028]
[1777945640078,37.63,80299.65,10.0,0.55611,0.00017,24.95253]
[1777945645112,37.62,80299.56,10.0,0.55609,0.00017,24.95263]
[1777945650147,37.62,80300.55,10.0,0.55626,0.00017,24.95146]
[1777945655183,37.62,80301.0,10.0,0.55634,0.00017,24.94702]
[1777945660219,37.62,80300.78,10.0,0.5563,0.00017,24.94727]
[1777945664049,37.62,80300.69,10.0,0.55629,0.00017,24.94738]
[1777945664074,37.62,80300.31,10.0,0.55623,0.00017,24.94782]
[1777945666259,37.62,80308.35,10.0,0.55756,0.00017,24.93823]
[1777945667836,37.62,80308.35,10.0,0.55756,0.00017,24.93823]
[1777945669742,37.62,80308.18,10.0,0.55754,0.00017,24.93844]
[1777945669892,37.62,80308.18,10.0,0.55754,0.00017,24.93844]
[1777945670020,37.62,80308.18,10.0,0.55754,0.00017,24.93844]
[1777945670113,37.62,80310.09,10.0,0.55785,0.00017,24.93613]
[1777945671294,37.62,80321.98,10.0,0.55982,0.00017,24.92137]
[1777945672554,37.62,80321.98,10.0,0.55982,0.00017,24.92137]
[1777945672640,37.62,80332.91,10.0,0.56164,0.00017,24.90727]
[1777945673456,37.62,80332.91,10.0,0.56164,0.00017,24.90727]
[1777945673627,37.62,80332.38,10.0,0.56155,0.00017,24.90798]
[1777945677336,37.63,80325.49,10.0,0.5604,0.00017,24.91697]
[1777945682371,37.63,80325.42,10.0,0.56039,0.00017,24.91708]
[1777945687319,37.63,80322.52,10.0,0.5599,0.00017,24.92079]
[1777945687338,37.63,80322.52,10.0,0.5599,0.00017,24.92079]
[1777945692165,37.63,80322.8,10.0,0.55995,0.00017,24.92044]
[1777945693979,37.63,80331.77,10.0,0.56144,0.00017,24.90887]
[1777945697479,37.63,80336.9,10.0,0.56229,0.00017,24.90211]
[1777945699907,37.63,80338.48,10.0,0.56255,0.00017,24.90001]
[1777945701961,37.63,80340.5,10.0,0.56288,0.00017,24.89732]
[1777945701978,37.63,80340.5,10.0,0.56288,0.00017,24.89732]
[1777945704464,37.64,80343.47,10.0,0.56337,0.00017,24.89334]
[1777945708288,37.64,80346.61,10.0,0.56388,0.00017,24.88909]
[1777945709330,37.64,80346.61,10.0,0.56388,0.00017,24.88911]
[1777945709424,37.64,80346.61,10.0,0.56388,0.00017,24.88911]
[1777945710571,37.64,80329.64,10.0,0.56107,0.00017,24.91181]
[1777945711668,37.64,80322.26,10.0,0.55985,0.00017,24.91738]
[1777945712291,37.64,80322.26,10.0,0.55985,0.00017,24.91738]
[1777945712315,37.64,80322.26,10.0,0.55985,0.00017,24.91738]
[1777945717620,37.65,80319.24,10.0,0.55935,0.00017,24.9212]
[1777945722653,37.65,80320.48,10.0,0.55955,0.00017,24.91964]
[1777945728696,37.65,80321.07,10.0,0.55965,0.00017,24.91895]
[1777945732725,37.65,80316.47,10.0,0.55888,0.00017,24.92475]
[1777945737759,37.66,80315.75,10.0,0.55875,0.00017,24.9257]
[1777945743054,37.66,80314.69,10.0,0.55857,0.00017,24.92707]
[1777945743064,37.66,80314.69,10.0,0.55857,0.00017,24.92707]
[1777945743156,37.66,80310.78,10.0,0.55792,0.00017,24.93188]
[1777945748836,37.67,80313.36,10.0,0.55834,0.00017,24.92878]
[1777945753871,37.67,80314.8,10.0,0.55858,0.00017,24.92706]
[1777945760922,37.68,80312.94,10.0,0.55826,0.00017,24.92941]
[1777945763944,37.68,80298.81,10.0,0.55592,0.00017,24.94629]
[1777945768977,37.68,80296.18,10.0,0.55548,0.00017,24.94932]
[1777945773007,37.68,80302.38,10.0,0.55652,0.00017,24.93818]
[1777945774268,37.68,80313.57,10.0,0.55838,0.00017,24.92471]
[1777945778042,37.68,80318.87,10.0,0.55925,0.00017,24.91816]
[1777945783079,37.68,80317.3,10.0,0.55899,0.00017,24.92014]
[1777945788112,37.68,80316.97,10.0,0.55893,0.00017,24.92057]
[1777945795165,37.69,80317.02,10.0,0.55894,0.00017,24.92054]
[1777945800197,37.69,80316.83,10.0,0.5589,0.00017,24.9208]
[1777945804363,37.69,80317.89,10.0,0.55908,0.00017,24.9195]
[1777945806256,37.69,80318.01,10.0,0.5591,0.00017,24.91936]
[1777945806308,37.69,80325.9,10.0,0.5604,0.00017,24.90939]
[1777945812281,37.69,80326.69,10.0,0.56053,0.00017,24.90841]
[1777945817317,37.69,80326.34,10.0,0.56047,0.00017,24.90889]
[1777945822349,37.7,80324.52,10.0,0.56017,0.00017,24.91124]
[1777945827385,37.7,80324.42,10.0,0.56015,0.00017,24.91138]
[1777945833715,37.7,80324.21,10.0,0.56012,0.00017,24.90776]
[1777945839469,37.7,80327.44,10.0,0.56065,0.00017,24.90367]
[1777945844928,37.7,80330.07,10.0,0.56108,0.00017,24.9003]
[1777945850545,37.71,80330.64,10.0,0.56117,0.00017,24.8996]
[1777945855581,37.71,80331.35,10.0,0.56129,0.00017,24.89871]
[1777945861101,37.71,80332.81,10.0,0.56153,0.00017,24.89683]
[1777945861144,37.71,80332.81,10.0,0.56153,0.00017,24.89683]
[1777945862201,37.71,80339.31,10.0,0.5626,0.00017,24.88825]
[1777945866658,37.72,80340.48,10.0,0.56279,0.00017,24.88673]
[1777945871693,37.72,80339.74,10.0,0.56266,0.00017,24.88778]
[1777945876728,37.73,80340.41,10.0,0.56276,0.00017,24.88695]
[1777945881763,37.73,80340.74,10.0,0.56281,0.00017,24.88657]
[1777945886800,37.74,80338.77,10.0,0.56248,0.00017,24.88926]
[1777945894329,37.74,80338.64,10.0,0.56246,0.00017,24.88948]
[1777945895214,37.74,80337.35,10.0,0.56225,0.00017,24.88733]
[1777945900965,37.75,80339.3,10.0,0.56256,0.00017,24.8848]
[1777945900978,37.75,80339.3,10.0,0.56256,0.00017,24.8848]
[1777945900993,37.75,80338.67,10.0,0.56246,0.00017,24.88565]
[1777945906388,37.75,80339.63,10.0,0.56261,0.00017,24.88446]
[1777945906752,37.76,80339.84,10.0,0.56264,0.00017,24.88419]
[1777945906961,37.76,80339.84,10.0,0.56264,0.00017,24.88419]
[1777945906973,37.76,80349.75,10.0,0.56428,0.00017,24.87075]
[1777945908952,37.76,80351.63,10.0,0.56458,0.00017,24.86819]
[1777945909803,37.76,80351.63,10.0,0.56458,0.00017,24.86819]
[1777945909943,37.76,80351.63,10.0,0.56458,0.00017,24.86819]
[1777945909965,37.76,80353.03,10.0,0.56481,0.00017,24.86627]
[1777945915427,37.77,80354.93,10.0,0.56511,0.00016,24.86378]
[1777945921038,37.78,80355.61,10.0,0.56521,0.00016,24.86296]
[1777945926073,37.79,80352.46,10.0,0.56468,0.00016,24.86747]
[1777945927080,37.79,80347.48,10.0,0.56385,0.00016,24.87437]
[1777945932115,37.8,80346.61,10.0,0.5637,0.00016,24.87565]
[1777945937151,37.81,80348.02,10.0,0.56392,0.00016,24.87383]
[1777945941182,37.81,80341.23,10.0,0.56279,0.00016,24.88308]
[1777945942189,37.81,80335.77,10.0,0.56189,0.00017,24.89033]
[1777945948231,37.82,80332.61,10.0,0.56136,0.00017,24.89453]
[1777945953266,37.82,80332.9,10.0,0.56141,0.00017,24.8903]
[1777945958303,37.83,80332.83,10.0,0.56139,0.00017,24.89046]
[1777945963337,37.83,80330.11,10.0,0.56094,0.00017,24.89404]
[1777945971393,37.84,80330.19,10.0,0.56094,0.00017,24.89403]
[1777945976429,37.84,80334.37,10.0,0.56163,0.00016,24.88867]
[1777945977462,37.85,80340.94,10.0,0.56271,0.00016,24.88001]
[1777945980458,37.85,80343.88,10.0,0.56319,0.00016,24.87612]
[1777945984485,37.85,80350.5,10.0,0.56427,0.00016,24.86719]
[1777945986498,37.86,80355.31,10.0,0.56506,0.00016,24.86057]
[1777945991534,37.86,80357.46,10.0,0.5654,0.00016,24.85767]
[1777945996572,37.87,80355.63,10.0,0.56509,0.00016,24.86033]
[1777946001604,37.88,80355.42,10.0,0.56505,0.00016,24.86073]
[1777946006639,37.89,80354.93,10.0,0.56496,0.00016,24.86151]
[1777946011673,37.89,80353.71,10.0,0.56476,0.00016,24.85938]
[1777946016708,37.9,80353.53,10.0,0.56472,0.00016,24.85971]
[1777946021744,37.9,80352.7,10.0,0.56457,0.00016,24.86094]
[1777946026779,37.91,80352.16,10.0,0.56448,0.00016,24.86177]
[1777946031815,37.91,80351.92,10.0,0.56443,0.00016,24.86217]
[1777946037857,37.92,80351.18,10.0,0.5643,0.00016,24.86328]
[1777946042892,37.93,80349.6,10.0,0.56403,0.00016,24.86551]
[1777946043899,37.93,80339.68,10.0,0.5624,0.00016,24.87885]
[1777946044905,37.93,80334.87,10.0,0.56161,0.00016,24.88517]
[1777946050988,37.93,80337.87,10.0,0.5621,0.00016,24.88128]
[1777946056460,37.93,80335.67,10.0,0.56173,0.00016,24.88421]
[1777946062028,37.94,80334.01,10.0,0.56146,0.00016,24.88638]
[1777946067064,37.94,80331.11,10.0,0.56098,0.00016,24.89014]
[1777946072102,37.94,80329.94,10.0,0.56079,0.00016,24.88775]
[1777946073108,37.94,80322.01,10.0,0.55948,0.00016,24.89777]
[1777946075122,37.94,80318.27,10.0,0.55887,0.00016,24.90241]
[1777946079491,37.94,80320.17,10.0,0.55918,0.00016,24.90009]
[1777946080212,37.94,80320.05,10.0,0.55916,0.00016,24.90024]
[1777946080246,37.94,80314.89,10.0,0.55831,0.00016,24.90657]
[1777946082171,37.94,80309.96,10.0,0.55749,0.00016,24.91252]
[1777946084309,37.94,80308.97,10.0,0.55733,0.00016,24.91371]
[1777946084392,37.94,80308.65,10.0,0.55727,0.00016,24.91412]
[1777946086671,37.95,80314.4,10.0,0.55822,0.00016,24.90723]
[1777946088214,37.95,80319.27,10.0,0.55902,0.00016,24.90128]
[1777946093249,37.95,80316.83,10.0,0.55862,0.00016,24.90431]
[1777946098284,37.96,80318.47,10.0,0.55888,0.00016,24.90235]
[1777946103321,37.96,80318.8,10.0,0.55893,0.00016,24.90199]
[1777946108356,37.96,80319.02,10.0,0.55896,0.00016,24.90177]
[1777946113391,37.97,80322.05,10.0,0.55945,0.00016,24.89807]
[1777946118424,37.97,80323.19,10.0,0.55964,0.00016,24.8967]
[1777946122453,37.98,80315.33,10.0,0.55834,0.00016,24.90643]
[1777946123733,37.98,80312.71,10.0,0.5579,0.00016,24.90961]
[1777946123748,37.98,80312.71,10.0,0.5579,0.00016,24.90961]
[1777946125739,37.98,80309.66,10.0,0.5574,0.00016,24.9133]
[1777946125773,37.98,80309.66,10.0,0.5574,0.00016,24.9133]
[1777946131519,37.99,80308.01,10.0,0.55713,0.00016,24.91143]
[1777946136553,37.98,80307.27,10.0,0.55701,0.00016,24.91226]
[1777946139573,37.99,80313.46,10.0,0.55803,0.00016,24.90489]
[1777946144608,37.99,80315.65,10.0,0.55838,0.00016,24.90231]
[1777946149643,37.99,80315.36,10.0,0.55833,0.00016,24.90269]
[1777946154678,37.99,80316.14,10.0,0.55846,0.00016,24.90171]
[1777946159713,37.99,80316.74,10.0,0.55856,0.00016,24.90095]
[1777946164749,37.99,80316.04,10.0,0.55844,0.00016,24.90183]
[1777946167262,37.99,80315.18,10.0,0.5583,0.00016,24.9029]
[1777946169783,38.0,80323.74,10.0,0.5597,0.00016,24.89239]
[1777946174818,38.0,80320.61,10.0,0.55919,0.00016,24.89632]
[1777946179852,38.0,80317.96,10.0,0.55875,0.00016,24.89961]
[1777946184888,38.01,80314.94,10.0,0.55824,0.00016,24.90333]
[1777946191936,38.01,80312.53,10.0,0.55785,0.00016,24.90238]
[1777946197445,38.01,80309.68,10.0,0.55737,0.00016,24.90584]
[1777946203013,38.02,80308.11,10.0,0.55711,0.00016,24.90774]
[1777946212077,38.03,80306.51,10.0,0.55684,0.00016,24.90971]
[1777946217585,38.03,80302.5,10.0,0.55617,0.00016,24.91443]
[1777946220134,38.03,80308.47,10.0,0.55715,0.00016,24.90747]
[1777946222147,38.03,80313.01,10.0,0.5579,0.00016,24.90207]
[1777946227656,38.04,80313.32,10.0,0.55795,0.00016,24.90173]
[1777946232217,38.04,80318.54,10.0,0.5588,0.00016,24.89542]
[1777946237726,38.04,80320.48,10.0,0.55912,0.00016,24.89307]
[1777946238625,38.04,80320.48,10.0,0.55912,0.00016,24.89307]
[1777946238636,38.04,80320.48,10.0,0.55912,0.00016,24.89307]
[1777946238672,38.04,80320.48,10.0,0.55912,0.00016,24.89307]
[1777946239561,38.04,80321.67,10.0,0.55931,0.00016,24.89161]
[1777946239609,38.04,80326.12,10.0,0.56004,0.00016,24.88606]
[1777946241557,38.04,80326.12,10.0,0.56004,0.00016,24.88606]
[1777946241607,38.04,80336.45,10.0,0.56174,0.00016,24.87286]
[1777946243759,38.04,80336.45,10.0,0.56174,0.00016,24.87286]
[1777946246362,38.04,80329.53,10.0,0.5606,0.00016,24.88176]
[1777946252356,38.04,80329.96,10.0,0.56068,0.00016,24.8773]
[1777946258403,38.04,80327.56,10.0,0.56029,0.00016,24.88035]
[1777946263438,38.05,80330.74,10.0,0.56081,0.00016,24.87633]
[1777946268474,38.05,80334.4,10.0,0.56141,0.00016,24.87164]
[1777946274656,38.05,80335.75,10.0,0.56163,0.00016,24.86991]
[1777946280557,38.05,80334.02,10.0,0.56134,0.00016,24.87218]
[1777946284585,38.05,80329.06,10.0,0.56053,0.00016,24.87853]
[1777946292642,38.05,80328.9,10.0,0.5605,0.00016,24.87874]
[1777946295662,38.05,80333.43,10.0,0.56124,0.00016,24.87296]
[1777946300697,38.05,80333.46,10.0,0.56124,0.00016,24.87295]
[1777946307746,38.06,80334.61,10.0,0.56143,0.00016,24.87149]
[1777946312781,38.06,80336.51,10.0,0.56175,0.00016,24.86514]
[1777946318823,38.06,80336.76,10.0,0.56179,0.00016,24.86484]
[1777946323859,38.06,80337.29,10.0,0.56187,0.00016,24.86417]
[1777946328894,38.06,80336.29,10.0,0.5617,0.00016,24.86549]
[1777946334935,38.06,80336.31,10.0,0.56171,0.00016,24.86548]
[1777946336949,38.06,80330.97,10.0,0.56083,0.00016,24.87236]
[1777946341984,38.06,80327.77,10.0,0.5603,0.00016,24.87642]
[1777946348502,38.06,80330.08,10.0,0.56068,0.00016,24.8735]
[1777946353062,38.06,80335.56,10.0,0.56158,0.00016,24.86647]
[1777946358574,38.07,80336.29,10.0,0.5617,0.00016,24.86555]
[1777946364138,38.07,80336.3,10.0,0.5617,0.00016,24.86556]
[1777946369176,38.07,80332.26,10.0,0.56103,0.00016,24.87079]
[1777946374210,38.07,80331.51,10.0,0.56091,0.00016,24.86786]
[1777946377231,38.07,80335.99,10.0,0.56165,0.00016,24.86211]
[1777946382266,38.08,80335.31,10.0,0.56153,0.00016,24.86302]
[1777946387302,38.08,80337.11,10.0,0.56183,0.00016,24.86072]
[1777946392336,38.08,80338.11,10.0,0.56199,0.00016,24.85945]
[1777946398854,38.08,80339.8,10.0,0.56226,0.00016,24.85728]
[1777946404420,38.09,80333.07,10.0,0.56115,0.00016,24.86604]
[1777946407443,38.09,80338.48,10.0,0.56204,0.00016,24.85904]
[1777946412477,38.09,80337.47,10.0,0.56187,0.00016,24.86038]
[1777946417511,38.09,80338.35,10.0,0.56201,0.00016,24.85925]
[1777946423553,38.09,80340.44,10.0,0.56235,0.00016,24.85654]
[1777946428588,38.09,80339.71,10.0,0.56223,0.00016,24.85752]
[1777946434631,38.1,80338.08,10.0,0.56197,0.00016,24.85576]
[1777946439666,38.1,80340.96,10.0,0.56244,0.00016,24.85201]
[1777946441684,38.1,80336.16,10.0,0.56165,0.00016,24.85829]
[1777946445957,38.1,80334.02,10.0,0.5613,0.00016,24.86105]
[1777946446003,38.1,80323.46,10.0,0.55957,0.00016,24.87441]
[1777946447722,38.1,80318.7,10.0,0.55879,0.00016,24.88027]
[1777946450809,38.1,80313.94,10.0,0.558,0.00016,24.88605]
[1777946451840,38.1,80313.94,10.0,0.558,0.00016,24.88605]
[1777946451854,38.1,80308.68,10.0,0.55714,0.00016,24.89232]
[1777946457178,38.1,80307.8,10.0,0.55699,0.00016,24.89337]
[1777946457204,38.1,80307.8,10.0,0.55699,0.00016,24.89337]
[1777946462828,38.1,80304.48,10.0,0.55645,0.00016,24.89725]
[1777946466912,38.1,80305.63,10.0,0.55663,0.00016,24.89591]
[1777946466951,38.1,80305.63,10.0,0.55663,0.00016,24.89591]
[1777946466990,38.1,80301.02,10.0,0.55588,0.00016,24.90125]
[1777946468873,38.1,80296.41,10.0,0.55512,0.00016,24.90649]
[1777946473907,38.1,80298.11,10.0,0.55539,0.00016,24.90459]
[1777946475949,38.1,80301.84,10.0,0.55601,0.00016,24.90033]
[1777946476040,38.1,80311.56,10.0,0.5576,0.00016,24.88896]
[1777946477101,38.1,80311.65,10.0,0.55762,0.00016,24.88885]
[1777946477120,38.1,80311.65,10.0,0.55762,0.00016,24.88885]
[1777946477935,38.1,80320.44,10.0,0.55906,0.00016,24.87821]
[1777946479173,38.1,80320.44,10.0,0.55906,0.00016,24.87821]
[1777946479950,38.1,80320.4,10.0,0.55906,0.00016,24.87827]
[1777946483492,38.11,80320.89,10.0,0.55914,0.00016,24.87767]
[1777946489011,38.11,80315.47,10.0,0.55824,0.00016,24.8843]
[1777946493941,38.11,80315.48,10.0,0.55825,0.00016,24.88039]
[1777946499082,38.11,80320.09,10.0,0.55901,0.00016,24.87479]
[1777946504116,38.11,80321.11,10.0,0.55917,0.00016,24.87355]
[1777946504471,38.11,80321.11,10.0,0.55917,0.00016,24.87355]
[1777946509631,38.11,80323.15,10.0,0.55951,0.00016,24.87105]
[1777946515194,38.11,80326.33,10.0,0.56003,0.00016,24.8671]
[1777946519263,38.11,80327.08,10.0,0.56015,0.00016,24.86617]
[1777946519440,38.11,80327.08,10.0,0.56015,0.00016,24.86617]
[1777946525266,38.12,80328.49,10.0,0.56038,0.00016,24.86441]
[1777946529771,38.12,80323.43,10.0,0.55955,0.00016,24.87075]
[1777946535334,38.12,80323.48,10.0,0.55955,0.00016,24.87071]
[1777946540369,38.12,80324.08,10.0,0.55965,0.00016,24.86998]
[1777946545404,38.12,80326.94,10.0,0.56012,0.00016,24.86641]
[1777946550440,38.12,80325.25,10.0,0.55984,0.00016,24.86852]
[1777946555048,38.12,80327.55,10.0,0.56023,0.00016,24.86173]
[1777946555150,38.12,80339.23,10.0,0.56214,0.00016,24.84674]
[1777946557994,38.12,80339.1,10.0,0.56212,0.00016,24.84692]
[1777946563530,38.12,80342.95,10.0,0.56276,0.00016,24.84182]
[1777946568571,38.11,80341.96,10.0,0.5626,0.00016,24.84309]
[1777946573600,38.11,80340.83,10.0,0.56242,0.00016,24.84453]
[1777946578635,38.11,80343.21,10.0,0.56281,0.00016,24.84136]
[1777946580124,38.11,80352.65,10.0,0.56436,0.00016,24.82868]
[1777946585903,38.11,80352.29,10.0,0.56429,0.00016,24.82922]
[1777946585935,38.11,80358.34,10.0,0.56528,0.00016,24.82092]
[1777946586319,38.11,80358.34,10.0,0.56528,0.00016,24.82092]
[1777946586691,38.11,80358.34,10.0,0.56528,0.00016,24.82092]
[1777946592008,38.12,80355.05,10.0,0.56474,0.00016,24.82552]
[1777946594753,38.12,80348.29,10.0,0.56362,0.00016,24.83476]
[1777946599785,38.13,80350.8,10.0,0.56403,0.00016,24.83146]
[1777946602806,38.13,80356.36,10.0,0.56493,0.00016,24.82391]
[1777946607843,38.14,80359.14,10.0,0.56538,0.00016,24.82013]
[1777946612877,38.14,80359.27,10.0,0.5654,0.00016,24.81609]
[1777946615897,38.14,80367.03,10.0,0.56667,0.00016,24.80522]
[1777946617911,38.15,80373.05,10.0,0.56765,0.00016,24.79661]
[1777946618628,38.15,80373.05,10.0,0.56765,0.00016,24.79661]
[1777946618909,38.15,80373.05,10.0,0.56765,0.00016,24.79661]
[1777946618919,38.15,80373.05,10.0,0.56765,0.00016,24.79661]
[1777946619094,38.15,80373.05,10.0,0.56765,0.00016,24.79661]
[1777946619161,38.15,80383.12,10.0,0.56929,0.00016,24.78183]
[1777946619448,38.15,80383.12,10.0,0.56929,0.00016,24.78183]
[1777946619645,38.15,80383.12,10.0,0.56929,0.00016,24.78183]
[1777946619932,38.15,80383.85,10.0,0.56941,0.00016,24.78074]
[1777946620946,38.15,80395.28,10.0,0.57128,0.00016,24.76341]
[1777946621880,38.15,80395.28,10.0,0.57128,0.00016,24.76341]
[1777946621957,38.15,80395.28,10.0,0.57128,0.00016,24.76341]
[1777946621996,38.15,80395.28,10.0,0.57128,0.00016,24.76341]
[1777946622091,38.15,80386.45,10.0,0.56984,0.00016,24.77684]
[1777946623960,38.15,80380.22,10.0,0.56882,0.00016,24.78613]
[1777946624249,38.15,80380.22,10.0,0.56882,0.00016,24.78613]
[1777946624288,38.15,80380.22,10.0,0.56882,0.00016,24.78613]
[1777946626979,38.15,80370.57,10.0,0.56725,0.00016,24.80018]
[1777946627921,38.15,80370.57,10.0,0.56725,0.00016,24.80018]
[1777946627960,38.15,80370.57,10.0,0.56725,0.00016,24.80018]
[1777946633026,38.15,80374.8,10.0,0.56794,0.00016,24.79406]
[1777946634227,38.15,80374.8,10.0,0.56794,0.00016,24.79406]
[1777946634242,38.15,80392.72,10.0,0.57086,0.00016,24.76733]
[1777946634264,38.15,80392.72,10.0,0.57086,0.00016,24.76733]
[1777946636047,38.15,80396.24,10.0,0.57143,0.00016,24.76194]
[1777946641082,38.15,80394.7,10.0,0.57118,0.00016,24.76432]
[1777946644712,38.15,80398.39,10.0,0.57178,0.00016,24.75863]
[1777946645042,38.15,80398.39,10.0,0.57178,0.00016,24.75863]
[1777946645215,38.15,80398.39,10.0,0.57178,0.00016,24.75863]
[1777946645240,38.15,80411.17,10.0,0.57387,0.00016,24.73844]
[1777946645634,38.15,80411.17,10.0,0.57387,0.00016,24.73844]
[1777946646117,38.15,80411.17,10.0,0.57387,0.00016,24.73844]
[1777946647156,38.15,80411.17,10.0,0.57387,0.00016,24.73844]
[1777946647227,38.15,80411.17,10.0,0.57387,0.00016,24.73844]
[1777946647215,38.15,80443.94,10.0,0.5792,0.00016,24.68356]
[1777946647424,38.15,80443.94,10.0,0.5792,0.00016,24.68356]
[1777946647662,38.15,80443.94,10.0,0.5792,0.00016,24.68356]
[1777946647840,38.15,80443.94,10.0,0.5792,0.00016,24.68356]
[1777946647965,38.15,80443.94,10.0,0.5792,0.00016,24.68356]
[1777946648086,38.15,80443.94,10.0,0.5792,0.00016,24.68356]
[1777946648133,38.15,80443.94,10.0,0.5792,0.00016,24.68356]
[1777946648200,38.15,80443.57,10.0,0.57914,0.00016,24.68417]
[1777946648341,38.15,80443.57,10.0,0.57914,0.00016,24.68417]
[1777946649138,38.15,80443.65,10.0,0.57915,0.00016,24.68402]
[1777946650146,38.15,80437.7,10.0,0.57819,0.00016,24.6943]
[1777946652159,38.14,80446.15,10.0,0.57956,0.00016,24.67962]
[1777946653166,38.14,80448.22,10.0,0.5799,0.00016,24.67599]
[1777946656188,38.14,80443.12,10.0,0.57907,0.00016,24.68491]
[1777946659208,38.15,80447.54,10.0,0.57979,0.00016,24.67722]
[1777946664244,38.14,80441.36,10.0,0.57879,0.00016,24.68795]
[1777946669279,38.14,80446.38,10.0,0.57961,0.00016,24.67915]
[1777946670927,38.14,80446.41,10.0,0.57961,0.00016,24.67908]
[1777946671199,38.14,80446.58,10.0,0.57965,0.00016,24.67484]
[1777946671388,38.14,80446.58,10.0,0.57965,0.00016,24.67484]
[1777946671429,38.14,80446.58,10.0,0.57965,0.00016,24.67484]
[1777946671677,38.14,80446.58,10.0,0.57965,0.00016,24.67484]
[1777946672157,38.14,80446.58,10.0,0.57965,0.00016,24.67484]
[1777946672186,38.14,80446.58,10.0,0.57965,0.00016,24.67484]
[1777946672288,38.14,80462.52,10.0,0.58224,0.00016,24.64634]
[1777946672650,38.14,80462.52,10.0,0.58224,0.00016,24.64634]
[1777946672659,38.14,80471.02,10.0,0.58362,0.00016,24.63072]
[1777946673836,38.14,80471.02,10.0,0.58362,0.00016,24.63072]
[1777946673890,38.14,80471.02,10.0,0.58362,0.00016,24.63072]
[1777946673950,38.14,80469.52,10.0,0.58337,0.00016,24.63349]
[1777946675304,38.14,80469.52,10.0,0.58337,0.00016,24.63349]
[1777946675352,38.14,80472.49,10.0,0.58386,0.00016,24.62798]
[1777946675470,38.14,80471.42,10.0,0.58368,0.00016,24.62997]
[1777946678286,38.14,80471.18,10.0,0.58364,0.00016,24.63041]
[1777946677344,38.14,80482.76,10.0,0.58552,0.00016,24.60864]
[1777946679785,38.14,80479.42,10.0,0.58498,0.00016,24.61497]
[1777946679840,38.14,80479.42,10.0,0.58498,0.00016,24.61497]
[1777946679868,38.14,80478.99,10.0,0.58491,0.00016,24.61576]
[1777946680382,38.14,80478.99,10.0,0.58491,0.00016,24.61576]
[1777946680410,38.14,80478.99,10.0,0.58491,0.00016,24.61576]
[1777946681235,38.14,80481.86,10.0,0.58538,0.00016,24.61031]
[1777946681549,38.13,80492.37,10.0,0.58708,0.00016,24.59008]
[1777946682379,38.13,80492.4,10.0,0.58709,0.00016,24.58999]
[1777946683557,38.13,80492.4,10.0,0.58709,0.00016,24.58999]
[1777946683655,38.13,80492.4,10.0,0.58709,0.00016,24.58999]
[1777946683663,38.13,80491.52,10.0,0.58695,0.00016,24.59168]
[1777946685400,38.13,80497.0,10.0,0.58783,0.00016,24.58101]
[1777946687667,38.13,80496.33,10.0,0.58772,0.00016,24.58234]
[1777946687709,38.13,80496.33,10.0,0.58772,0.00016,24.58234]
[1777946687945,38.13,80496.33,10.0,0.58772,0.00016,24.58234]
[1777946688227,38.13,80496.33,10.0,0.58772,0.00016,24.58234]
[1777946688322,38.13,80496.33,10.0,0.58772,0.00016,24.58234]
[1777946688287,38.14,80485.95,10.0,0.58604,0.00016,24.60248]
[1777946688442,38.14,80485.95,10.0,0.58604,0.00016,24.60249]
[1777946690674,38.14,80483.26,10.0,0.58561,0.00016,24.60764]
[1777946690727,38.14,80483.26,10.0,0.58561,0.00016,24.60764]
[1777946690872,38.14,80491.12,10.0,0.58688,0.00016,24.59256]
[1777946693554,38.14,80497.18,10.0,0.58785,0.00016,24.58076]
[1777946697636,38.13,80490.97,10.0,0.58686,0.00016,24.59278]
[1777946700994,38.13,80485.05,10.0,0.5859,0.00016,24.60414]
[1777946702523,38.13,80498.15,10.0,0.58802,0.00016,24.57869]
[1777946707556,38.13,80496.11,10.0,0.5877,0.00016,24.58263]
[1777946711066,38.13,80490.97,10.0,0.58687,0.00016,24.59256]
[1777946712597,38.12,80485.7,10.0,0.58602,0.00016,24.60267]
[1777946713390,38.12,80485.7,10.0,0.58602,0.00016,24.60267]
[1777946713604,38.12,80474.97,10.0,0.58429,0.00016,24.62298]
[1777946714611,38.12,80466.76,10.0,0.58296,0.00016,24.6382]
[1777946716043,38.12,80466.76,10.0,0.58296,0.00016,24.6382]
[1777946716124,38.12,80468.63,10.0,0.58326,0.00016,24.63475]
[1777946718387,38.12,80466.3,10.0,0.58288,0.00016,24.63903]
[1777946719310,38.12,80466.3,10.0,0.58288,0.00016,24.63903]
[1777946718642,38.12,80463.65,10.0,0.58245,0.00016,24.64388]
[1777946719437,38.12,80463.65,10.0,0.58245,0.00016,24.64388]
[1777946720152,38.12,80463.65,10.0,0.58245,0.00016,24.64388]
[1777946720153,38.12,80473.37,10.0,0.58403,0.00016,24.62593]
[1777946721140,38.12,80467.96,10.0,0.58315,0.00016,24.63595]
[1777946722605,38.12,80467.96,10.0,0.58315,0.00016,24.63595]
[1777946723147,38.12,80467.96,10.0,0.58315,0.00016,24.63595]
[1777946723183,38.12,80467.96,10.0,0.58315,0.00016,24.63595]
[1777946723257,38.12,80475.41,10.0,0.58436,0.00016,24.62209]
[1777946724686,38.12,80478.58,10.0,0.58488,0.00016,24.61612]
[1777946729085,38.12,80480.33,10.0,0.58516,0.00016,24.61279]
[1777946729264,38.12,80480.33,10.0,0.58516,0.00016,24.61279]
[1777946729337,38.12,80480.13,10.0,0.58513,0.00016,24.61316]
[1777946731212,38.12,80466.22,10.0,0.58289,0.00016,24.63514]
[1777946732472,38.12,80466.22,10.0,0.58289,0.00016,24.63514]
[1777946732910,38.12,80466.22,10.0,0.58289,0.00016,24.63514]
[1777946733077,38.12,80466.22,10.0,0.58289,0.00016,24.63514]
[1777946733097,38.12,80466.22,10.0,0.58289,0.00016,24.63514]
[1777946733143,38.12,80466.86,10.0,0.58299,0.00016,24.63398]
[1777946737777,38.12,80473.39,10.0,0.58404,0.00016,24.62193]
[1777946738619,38.12,80473.39,10.0,0.58404,0.00016,24.62193]
[1777946738784,38.12,80474.89,10.0,0.58429,0.00016,24.61912]
[1777946739640,38.12,80474.89,10.0,0.58429,0.00016,24.61912]
[1777946739663,38.12,80474.89,10.0,0.58429,0.00016,24.61912]
[1777946739971,38.12,80477.87,10.0,0.58477,0.00016,24.61353]
[1777946741424,38.12,80478.9,10.0,0.58494,0.00016,24.61158]
[1777946741522,38.12,80478.9,10.0,0.58494,0.00016,24.61158]
[1777946741807,38.12,80478.9,10.0,0.58494,0.00016,24.61158]
[1777946743370,38.12,80478.9,10.0,0.58494,0.00016,24.61158]
[1777946743397,38.12,80480.67,10.0,0.58523,0.00016,24.6082]
[1777946743820,38.12,80484.6,10.0,0.58587,0.00016,24.60068]
[1777946744819,38.12,80484.6,10.0,0.58587,0.00016,24.60068]
[1777946744887,38.12,80484.6,10.0,0.58587,0.00016,24.60068]
[1777946744904,38.12,80494.21,10.0,0.58742,0.00016,24.58209]
[1777946745842,38.12,80494.21,10.0,0.58743,0.00016,24.58206]
[1777946746852,38.12,80501.8,10.0,0.58865,0.00016,24.56712]
[1777946748328,38.12,80501.8,10.0,0.58865,0.00016,24.56712]
[1777946748361,38.12,80501.8,10.0,0.58865,0.00016,24.56712]
[1777946748867,38.12,80500.92,10.0,0.58851,0.00016,24.56883]
[1777946752891,38.11,80494.12,10.0,0.58742,0.00016,24.58212]
[1777946757926,38.11,80492.98,10.0,0.58724,0.00016,24.58424]
[1777946760951,38.11,80488.71,10.0,0.58656,0.00016,24.59245]
[1777946765986,38.1,80484.76,10.0,0.58592,0.00016,24.59993]
[1777946769007,38.1,80476.11,10.0,0.58453,0.00016,24.61628]
[1777946770015,38.1,80468.81,10.0,0.58334,0.00016,24.62989]
[1777946774045,38.1,80474.31,10.0,0.58424,0.00016,24.61965]
[1777946776552,38.1,80472.77,10.0,0.58399,0.00016,24.62252]
[1777946777145,38.1,80472.77,10.0,0.58399,0.00016,24.62252]
[1777946777172,38.1,80468.09,10.0,0.58323,0.00016,24.6312]
[1777946780096,38.1,80463.88,10.0,0.58254,0.00016,24.63895]
[1777946781293,38.1,80463.88,10.0,0.58254,0.00016,24.63895]
[1777946781338,38.1,80457.27,10.0,0.58147,0.00016,24.65093]
[1777946787133,38.1,80454.65,10.0,0.58105,0.00016,24.65559]
[1777946790233,38.1,80453.23,10.0,0.58082,0.00016,24.65811]
[1777946790265,38.1,80453.23,10.0,0.58082,0.00016,24.65811]
[1777946790362,38.1,80443.67,10.0,0.57927,0.00016,24.67498]
[1777946792169,38.09,80432.77,10.0,0.5775,0.00016,24.68981]
[1777946794182,38.1,80431.73,10.0,0.57733,0.00016,24.69159]
[1777946799217,38.1,80430.58,10.0,0.57714,0.00016,24.6936]
[1777946804252,38.1,80432.55,10.0,0.57746,0.00016,24.69034]
[1777946809288,38.1,80433.44,10.0,0.5776,0.00016,24.68888]
[1777946810295,38.1,80440.37,10.0,0.57873,0.00016,24.67696]
[1777946812310,38.1,80442.83,10.0,0.57913,0.00016,24.67265]
[1777946816537,38.1,80444.34,10.0,0.57938,0.00016,24.6699]
[1777946816777,38.1,80444.34,10.0,0.57938,0.00016,24.6699]
[1777946817344,38.1,80444.93,10.0,0.57948,0.00016,24.66887]
[1777946818357,38.1,80457.72,10.0,0.58156,0.00016,24.6461]
[1777946819225,38.1,80457.72,10.0,0.58156,0.00016,24.6461]
[1777946819358,38.1,80460.43,10.0,0.582,0.00016,24.64118]
[1777946824393,38.09,80457.46,10.0,0.58152,0.00016,24.64651]
[1777946829428,38.09,80456.28,10.0,0.58134,0.00016,24.64858]
[1777946832449,38.09,80451.82,10.0,0.58061,0.00016,24.65651]
[1777946834456,38.09,80447.72,10.0,0.57995,0.00016,24.66377]
[1777946834467,38.09,80438.34,10.0,0.57842,0.00016,24.68012]
[1777946834484,38.09,80438.34,10.0,0.57842,0.00016,24.68012]
[1777946837483,38.09,80433.78,10.0,0.57768,0.00016,24.68792]
[1777946841053,38.09,80433.85,10.0,0.57769,0.00016,24.68779]
[1777946841472,38.09,80433.33,10.0,0.57761,0.00016,24.68866]
[1777946846547,38.08,80428.94,10.0,0.5769,0.00016,24.69607]
[1777946852057,38.08,80428.13,10.0,0.57678,0.00016,24.69344]
[1777946857626,38.08,80426.89,10.0,0.57658,0.00016,24.69546]
[1777946863666,38.08,80426.47,10.0,0.57652,0.00016,24.69612]
[1777946865429,38.08,80426.47,10.0,0.57652,0.00016,24.69612]
[1777946865449,38.08,80426.47,10.0,0.57652,0.00016,24.69612]
[1777946865462,38.07,80425.87,10.0,0.57642,0.00016,24.69711]
[1777946870721,38.07,80428.85,10.0,0.57691,0.00016,24.69205]
[1777946873736,38.07,80434.97,10.0,0.57791,0.00016,24.68162]
[1777946878771,38.07,80433.1,10.0,0.57761,0.00016,24.68475]
[1777946883806,38.07,80432.59,10.0,0.57754,0.00016,24.68555]
[1777946888841,38.06,80432.54,10.0,0.57753,0.00016,24.68557]
[1777946892342,38.06,80438.29,10.0,0.57847,0.00016,24.67566]
[1777946897904,38.06,80437.88,10.0,0.57841,0.00016,24.67632]
[1777946902940,38.06,80434.64,10.0,0.57789,0.00016,24.68184]
[1777946906968,38.05,80429.71,10.0,0.57709,0.00016,24.6902]
[1777946912482,38.05,80427.12,10.0,0.57668,0.00016,24.69055]
[1777946918046,38.05,80425.68,10.0,0.57645,0.00016,24.6929]
[1777946923080,38.04,80423.42,10.0,0.57609,0.00016,24.6966]
[1777946928115,38.04,80423.0,10.0,0.57602,0.00016,24.69724]
[1777946933149,38.04,80423.79,10.0,0.57616,0.00016,24.69584]
[1777946938185,38.03,80421.1,10.0,0.57572,0.00016,24.70029]
[1777946942163,38.03,80422.5,10.0,0.57595,0.00016,24.69793]
[1777946942460,38.03,80422.5,10.0,0.57595,0.00016,24.69793]
[1777946942560,38.03,80437.74,10.0,0.57844,0.00016,24.67206]
[1777946944228,38.03,80445.17,10.0,0.57966,0.00016,24.65908]
[1777946945147,38.03,80445.17,10.0,0.57966,0.00016,24.65908]
[1777946945265,38.03,80447.59,10.0,0.58005,0.00016,24.6548]
[1777946950269,38.03,80450.59,10.0,0.58054,0.00016,24.64942]
[1777946955306,38.03,80452.03,10.0,0.58078,0.00016,24.6468]
[1777946960343,38.02,80452.28,10.0,0.58083,0.00016,24.64629]
[1777946965378,38.02,80451.77,10.0,0.58075,0.00016,24.64714]
[1777946971424,38.02,80449.71,10.0,0.58043,0.00016,24.64678]
[1777946976457,38.01,80450.32,10.0,0.58054,0.00016,24.64562]
[1777946981491,38.01,80449.97,10.0,0.58049,0.00016,24.64615]
[1777946986527,38.01,80450.36,10.0,0.58056,0.00016,24.64538]
[1777946990555,38.0,80450.43,10.0,0.58057,0.00016,24.64517]
[1777946991563,38.0,80452.81,10.0,0.58096,0.00016,24.64093]
[1777946992037,38.0,80452.81,10.0,0.58096,0.00016,24.64093]
[1777946992062,38.0,80452.81,10.0,0.58096,0.00016,24.64093]
[1777946992570,38.0,80443.97,10.0,0.57952,0.00016,24.65665]
[1777946993578,38.01,80438.98,10.0,0.5787,0.00016,24.6654]
[1777946997605,38.0,80443.57,10.0,0.57945,0.00016,24.65734]
[1777947001907,38.0,80443.2,10.0,0.5794,0.00016,24.65793]
[1777947002084,38.0,80443.2,10.0,0.5794,0.00016,24.65793]
[1777947002132,38.0,80443.2,10.0,0.5794,0.00016,24.65793]
[1777947002640,38.0,80443.11,10.0,0.57938,0.00016,24.65807]
[1777947003656,38.0,80433.55,10.0,0.57782,0.00016,24.67464]
[1777947004654,38.0,80426.7,10.0,0.5767,0.00016,24.68629]
[1777947005662,38.0,80419.9,10.0,0.57559,0.00016,24.69766]
[1777947008682,38.0,80409.07,10.0,0.57382,0.00016,24.71538]
[1777947013717,38.0,80407.74,10.0,0.5736,0.00016,24.71756]
[1777947018752,38.0,80410.32,10.0,0.57402,0.00016,24.71341]
[1777947020766,38.0,80405.37,10.0,0.57321,0.00016,24.72137]
[1777947025801,38.0,80408.1,10.0,0.57366,0.00016,24.71701]
[1777947027815,38.0,80415.87,10.0,0.57493,0.00016,24.70438]
[1777947033338,38.0,80415.79,10.0,0.57492,0.00016,24.70059]
[1777947038892,38.0,80413.84,10.0,0.5746,0.00016,24.7038]
[1777947043927,38.01,80409.99,10.0,0.57397,0.00016,24.71007]
[1777947048962,38.01,80409.5,10.0,0.57389,0.00016,24.71086]
[1777947053997,38.01,80412.7,10.0,0.57441,0.00016,24.7057]
[1777947059032,38.01,80411.45,10.0,0.57421,0.00016,24.70777]
[1777947064068,38.01,80411.02,10.0,0.57413,0.00016,24.70849]
[1777947069102,38.01,80405.2,10.0,0.57318,0.00016,24.71787]
[1777947075479,38.01,80404.35,10.0,0.57304,0.00016,24.71922]
[1777947081186,38.01,80405.21,10.0,0.57318,0.00016,24.71785]
[1777947083693,38.01,80399.73,10.0,0.57228,0.00016,24.72652]
[1777947089243,38.01,80401.57,10.0,0.57259,0.00016,24.7236]
[1777947095284,38.01,80403.27,10.0,0.57288,0.00016,24.71695]
[1777947100318,38.01,80399.18,10.0,0.57221,0.00016,24.72339]
[1777947105462,38.01,80401.65,10.0,0.57262,0.00016,24.71946]
[1777947111396,38.0,80404.66,10.0,0.57311,0.00016,24.71463]
[1777947116431,38.0,80402.55,10.0,0.57277,0.00016,24.71796]
[1777947121466,38.0,80404.71,10.0,0.57313,0.00016,24.7145]
[1777947126502,38.0,80407.12,10.0,0.57352,0.00016,24.71061]
[1777947131541,38.0,80403.22,10.0,0.57289,0.00016,24.71683]
[1777947135436,38.0,80403.85,10.0,0.57299,0.00016,24.71582]
[1777947141611,38.0,80403.26,10.0,0.5729,0.00016,24.71673]
[1777947146646,37.99,80403.44,10.0,0.57293,0.00016,24.71643]
[1777947151681,37.99,80403.09,10.0,0.57288,0.00016,24.71304]
[1777947156717,37.99,80403.05,10.0,0.57287,0.00016,24.71309]
[1777947161752,37.99,80400.86,10.0,0.57252,0.00016,24.71655]
[1777947167795,37.99,80400.49,10.0,0.57246,0.00016,24.7171]
[1777947172833,37.99,80400.7,10.0,0.57249,0.00016,24.71674]
[1777947172906,37.99,80400.7,10.0,0.57249,0.00016,24.71674]
[1777947178872,37.99,80402.81,10.0,0.57284,0.00016,24.71336]
[1777947183907,37.99,80402.82,10.0,0.57285,0.00016,24.71331]
[1777947188942,37.98,80416.62,10.0,0.57511,0.00016,24.69094]
[1777947190650,37.98,80416.62,10.0,0.57511,0.00016,24.69094]
[1777947190863,37.98,80417.0,10.0,0.57517,0.00016,24.69032]
[1777947194767,37.98,80410.72,10.0,0.57415,0.00016,24.7006]
[1777947196775,37.98,80402.83,10.0,0.57285,0.00016,24.71326]
[1777947201783,37.98,80400.21,10.0,0.57243,0.00016,24.71738]
[1777947206796,37.98,80400.42,10.0,0.57246,0.00016,24.71701]
[1777947211802,37.98,80398.05,10.0,0.57208,0.00016,24.72068]
[1777947216810,37.97,80396.89,10.0,0.5719,0.00016,24.71851]
[1777947221813,37.97,80394.71,10.0,0.57155,0.00016,24.72188]
[1777947226830,37.97,80395.98,10.0,0.57176,0.00016,24.71984]
[1777947227977,37.97,80391.48,10.0,0.57103,0.00016,24.7268]
[1777947228248,37.97,80391.48,10.0,0.57103,0.00016,24.7268]
[1777947228797,37.97,80391.48,10.0,0.57103,0.00016,24.7268]
[1777947234260,37.96,80394.26,10.0,0.57149,0.00016,24.7224]
[1777947237710,37.96,80394.74,10.0,0.57157,0.00016,24.72163]
[1777947237719,37.96,80394.74,10.0,0.57157,0.00016,24.72163]
[1777947238620,37.96,80395.37,10.0,0.57168,0.00016,24.72062]
[1777947238659,37.96,80395.37,10.0,0.57168,0.00016,24.72062]
[1777947241309,37.96,80388.13,10.0,0.57049,0.00016,24.73176]
[1777947244203,37.95,80389.24,10.0,0.57068,0.00016,24.73003]
[1777947245337,37.95,80401.1,10.0,0.57263,0.00016,24.71151]
[1777947250373,37.95,80403.62,10.0,0.57304,0.00016,24.70747]
[1777947253136,37.95,80400.71,10.0,0.57256,0.00016,24.71211]
[1777947258429,37.95,80400.58,10.0,0.57254,0.00016,24.71235]
[1777947263463,37.96,80401.04,10.0,0.57261,0.00016,24.71167]
[1777947268499,37.96,80401.3,10.0,0.57265,0.00016,24.71132]
[1777947273533,37.96,80401.72,10.0,0.57272,0.00016,24.70676]
[1777947279579,37.97,80402.15,10.0,0.57279,0.00016,24.70614]
[1777947283606,37.97,80407.81,10.0,0.57371,0.00016,24.69712]
[1777947289649,37.97,80409.54,10.0,0.57399,0.00016,24.69435]
[1777947294686,37.97,80403.33,10.0,0.57297,0.00016,24.70434]
[1777947295056,37.97,80403.33,10.0,0.57297,0.00016,24.70434]
[1777947295410,37.97,80403.33,10.0,0.57297,0.00016,24.70434]
[1777947295479,37.97,80403.33,10.0,0.57297,0.00016,24.70434]
[1777947295722,37.97,80403.33,10.0,0.57297,0.00016,24.70434]
[1777947295811,37.97,80433.23,10.0,0.57787,0.00016,24.65484]
[1777947296822,37.97,80433.23,10.0,0.57787,0.00016,24.65484]
[1777947296865,37.97,80433.23,10.0,0.57787,0.00016,24.65484]
[1777947296957,37.97,80444.28,10.0,0.57968,0.00016,24.63563]
[1777947297523,37.97,80444.28,10.0,0.57968,0.00016,24.63563]
[1777947297707,37.97,80444.28,10.0,0.57968,0.00016,24.63563]
[1777947298126,37.97,80444.28,10.0,0.57968,0.00016,24.63563]
[1777947298175,37.97,80444.28,10.0,0.57968,0.00016,24.63563]
[1777947298487,37.97,80444.28,10.0,0.57968,0.00016,24.63563]
[1777947298716,37.97,80445.59,10.0,0.57989,0.00016,24.63332]
[1777947299721,37.97,80444.49,10.0,0.57971,0.00016,24.63531]
[1777947302741,37.98,80439.48,10.0,0.57888,0.00016,24.64416]
[1777947304756,37.98,80432.86,10.0,0.5778,0.00016,24.65565]
[1777947309790,37.98,80429.28,10.0,0.57721,0.00016,24.66183]
[1777947314827,37.98,80430.74,10.0,0.57744,0.00016,24.6594]
[1777947316841,37.98,80426.3,10.0,0.57671,0.00016,24.66693]
[1777947321879,37.98,80425.72,10.0,0.57663,0.00016,24.66779]
[1777947326910,37.98,80423.08,10.0,0.5762,0.00016,24.67219]
[1777947330939,37.97,80418.61,10.0,0.57547,0.00016,24.6796]
[1777947335975,37.97,80418.69,10.0,0.5755,0.00016,24.67548]
[1777947341013,37.97,80419.26,10.0,0.5756,0.00016,24.67449]
[1777947346045,37.97,80421.91,10.0,0.57603,0.00016,24.67004]
[1777947351079,37.97,80425.23,10.0,0.57658,0.00016,24.66444]
[1777947356687,37.97,80423.22,10.0,0.57625,0.00016,24.66781]
[1777947362156,37.97,80423.2,10.0,0.57625,0.00016,24.66782]
[1777947365448,37.97,80422.66,10.0,0.57616,0.00016,24.66871]
[1777947365519,37.97,80422.66,10.0,0.57616,0.00016,24.66871]
[1777947365618,37.97,80422.66,10.0,0.57616,0.00016,24.66871]
[1777947365779,37.96,80424.27,10.0,0.57643,0.00016,24.66601]
[1777947367367,37.96,80424.27,10.0,0.57643,0.00016,24.666]
[1777947367382,37.96,80424.27,10.0,0.57643,0.00016,24.666]
[1777947367456,37.96,80441.83,10.0,0.5793,0.00016,24.63582]
[1777947368198,37.96,80441.83,10.0,0.5793,0.00016,24.6358]
[1777947373757,37.96,80445.7,10.0,0.57995,0.00016,24.62883]
[1777947380283,37.95,80445.76,10.0,0.57997,0.00016,24.62852]
[1777947386326,37.94,80445.37,10.0,0.57992,0.00016,24.62907]
[1777947392367,37.94,80443.81,10.0,0.57968,0.00016,24.62774]
[1777947397406,37.93,80441.46,10.0,0.57931,0.00016,24.63179]
[1777947400424,37.93,80436.55,10.0,0.5785,0.00016,24.64036]
[1777947401855,37.93,80428.27,10.0,0.57715,0.00016,24.6546]
[1777947403094,37.93,80424.98,10.0,0.57661,0.00016,24.66018]
[1777947407375,37.93,80429.15,10.0,0.57729,0.00016,24.65309]
[1777947412507,37.93,80433.52,10.0,0.57802,0.00016,24.64551]
[1777947417544,37.92,80432.16,10.0,0.5778,0.00016,24.64779]
[1777947424110,37.92,80432.59,10.0,0.57788,0.00016,24.64696]
[1777947429629,37.92,80433.54,10.0,0.57804,0.00016,24.64525]
[1777947434663,37.91,80434.24,10.0,0.57816,0.00016,24.64396]
[1777947439701,37.91,80435.55,10.0,0.57838,0.00016,24.64162]
[1777947441711,37.91,80440.09,10.0,0.57912,0.00016,24.63367]
[1777947449767,37.9,80441.71,10.0,0.5794,0.00016,24.63074]
[1777947454804,37.9,80437.7,10.0,0.57875,0.00016,24.63378]
[1777947459838,37.9,80437.45,10.0,0.57872,0.00016,24.63418]
[1777947464876,37.9,80438.67,10.0,0.57892,0.00016,24.63198]
[1777947469909,37.89,80438.18,10.0,0.57885,0.00016,24.63277]
[1777947475952,37.89,80438.8,10.0,0.57895,0.00016,24.6316]
[1777947479979,37.89,80431.08,10.0,0.57769,0.00016,24.64495]
[1777947485017,37.89,80431.09,10.0,0.57769,0.00016,24.64502]
[1777947490051,37.9,80426.9,10.0,0.57699,0.00016,24.65224]
[1777947495086,37.9,80425.21,10.0,0.57672,0.00016,24.65512]
[1777947500122,37.9,80423.39,10.0,0.57642,0.00016,24.65821]
[1777947505156,37.9,80423.19,10.0,0.57638,0.00016,24.65856]
[1777947508179,37.9,80418.87,10.0,0.57567,0.00016,24.66581]
[1777947510098,37.9,80413.99,10.0,0.57487,0.00016,24.67391]
[1777947515229,37.9,80414.65,10.0,0.57498,0.00016,24.66892]
[1777947517738,37.9,80414.65,10.0,0.57498,0.00016,24.66892]
[1777947523281,37.9,80415.76,10.0,0.57516,0.00016,24.66716]
[1777947528322,37.91,80415.3,10.0,0.57508,0.00016,24.66796]
[1777947531340,37.91,80409.45,10.0,0.57412,0.00016,24.67756]
[1777947536433,37.91,80407.87,10.0,0.57386,0.00016,24.68013]
[1777947542416,37.91,80406.95,10.0,0.5737,0.00016,24.68165]
[1777947547452,37.91,80405.97,10.0,0.57354,0.00016,24.68326]
[1777947552487,37.91,80405.32,10.0,0.57343,0.00016,24.68433]
[1777947557010,37.91,80404.43,10.0,0.57328,0.00016,24.68577]
[1777947560501,37.91,80400.64,10.0,0.57266,0.00016,24.69184]
[1777947564496,37.92,80400.23,10.0,0.57259,0.00016,24.69252]
[1777947565094,37.92,80398.71,10.0,0.57234,0.00016,24.69494]
[1777947570614,37.92,80398.78,10.0,0.57235,0.00016,24.69488]
[1777947575651,37.92,80399.12,10.0,0.57241,0.00016,24.69044]
[1777947577115,37.92,80391.98,10.0,0.57123,0.00016,24.70163]
[1777947577893,37.92,80391.98,10.0,0.57123,0.00016,24.70163]
[1777947577923,37.92,80391.98,10.0,0.57123,0.00016,24.70163]
[1777947578001,37.92,80383.77,10.0,0.56988,0.00016,24.71423]
[1777947579677,37.92,80381.52,10.0,0.56951,0.00016,24.71765]
[1777947583815,37.93,80383.36,10.0,0.56981,0.00016,24.71489]
[1777947583841,37.93,80383.36,10.0,0.56981,0.00016,24.71489]
[1777947584441,37.93,80384.29,10.0,0.56996,0.00016,24.71349]
[1777947584472,37.93,80384.29,10.0,0.56996,0.00016,24.71349]
[1777947585235,37.93,80384.48,10.0,0.56999,0.00016,24.71321]
[1777947590538,37.93,80385.27,10.0,0.57012,0.00016,24.71204]
[1777947596800,37.93,80387.12,10.0,0.57042,0.00016,24.70927]
[1777947601835,37.93,80388.31,10.0,0.57061,0.00016,24.70748]
[1777947606869,37.94,80390.09,10.0,0.5709,0.00016,24.70478]
[1777947611106,37.94,80386.8,10.0,0.57036,0.00016,24.70985]
[1777947612506,37.94,80384.64,10.0,0.57,0.00016,24.71316]
[1777947612520,37.94,80384.64,10.0,0.57,0.00016,24.71316]
[1777947617946,37.94,80385.9,10.0,0.57021,0.00016,24.7112]
[1777947623987,37.93,80382.86,10.0,0.56972,0.00016,24.71572]
[1777947627009,37.93,80377.55,10.0,0.56885,0.00016,24.72363]
[1777947629023,37.92,80372.96,10.0,0.5681,0.00016,24.73038]
[1777947631040,37.92,80368.73,10.0,0.56741,0.00016,24.73259]
[1777947636074,37.91,80366.69,10.0,0.56709,0.00016,24.73543]
[1777947641108,37.91,80361.92,10.0,0.56631,0.00017,24.74218]
[1777947646143,37.9,80358.36,10.0,0.56573,0.00017,24.74714]
[1777947651184,37.9,80361.31,10.0,0.56623,0.00017,24.74287]
[1777947653193,37.89,80364.2,10.0,0.56671,0.00017,24.73869]
[1777947658228,37.89,80368.7,10.0,0.56746,0.00017,24.73212]
[1777947663263,37.88,80373.37,10.0,0.56823,0.00016,24.72521]
[1777947668298,37.88,80376.31,10.0,0.56872,0.00016,24.7208]
[1777947673333,37.88,80380.86,10.0,0.56948,0.00016,24.71392]
[1777947678369,37.87,80382.67,10.0,0.56978,0.00016,24.71113]
[1777947683403,37.87,80386.1,10.0,0.57035,0.00016,24.70584]
[1777947688438,37.87,80385.32,10.0,0.57023,0.00016,24.70698]
[1777947693472,37.86,80386.1,10.0,0.57037,0.00016,24.70177]
[1777947698508,37.86,80388.3,10.0,0.57074,0.00016,24.69832]
[1777947703543,37.85,80389.27,10.0,0.57091,0.00016,24.69675]
[1777947704550,37.85,80383.17,10.0,0.56991,0.00016,24.70609]
[1777947709353,37.85,80378.67,10.0,0.56917,0.00017,24.7128]
[1777947714620,37.84,80379.46,10.0,0.56931,0.00017,24.71152]
[1777947719655,37.84,80377.77,10.0,0.56904,0.00017,24.71398]
[1777947725233,37.83,80377.86,10.0,0.56906,0.00017,24.71378]
[1777947726232,37.83,80383.13,10.0,0.56993,0.00017,24.70579]
[1777947731760,37.83,80386.65,10.0,0.57052,0.00017,24.70034]
[1777947737781,37.82,80383.87,10.0,0.57007,0.00017,24.70452]
[1777947743823,37.82,80386.1,10.0,0.57044,0.00017,24.70103]
[1777947748858,37.82,80384.53,10.0,0.57019,0.00017,24.70338]
[1777947753892,37.81,80385.33,10.0,0.57033,0.00017,24.69815]
[1777947758928,37.81,80383.27,10.0,0.57,0.00017,24.70125]
[1777947763964,37.8,80383.08,10.0,0.56997,0.00017,24.70148]
[1777947768998,37.8,80384.02,10.0,0.57013,0.00017,24.69998]
[1777947774034,37.8,80383.99,10.0,0.57013,0.00017,24.69997]
[1777947779078,37.79,80383.8,10.0,0.57011,0.00017,24.7002]
[1777947779728,37.79,80383.8,10.0,0.57011,0.00017,24.7002]
[1777947780103,37.79,80392.01,10.0,0.57146,0.00017,24.6875]
[1777947781084,37.79,80400.49,10.0,0.57286,0.00017,24.6741]
[1777947782091,37.79,80405.62,10.0,0.57371,0.00016,24.66584]
[1777947787126,37.8,80407.24,10.0,0.57397,0.00016,24.66328]
[1777947792160,37.8,80405.72,10.0,0.57371,0.00016,24.66582]
[1777947797196,37.81,80404.43,10.0,0.5735,0.00016,24.66798]
[1777947800837,37.81,80403.92,10.0,0.57341,0.00016,24.66883]
[1777947801364,37.81,80403.92,10.0,0.57341,0.00016,24.66883]
[1777947803640,37.81,80407.11,10.0,0.57393,0.00016,24.66368]
[1777947809281,37.8,80409.63,10.0,0.57436,0.00016,24.65948]
[1777947814316,37.8,80412.11,10.0,0.57478,0.00016,24.65137]
[1777947819351,37.8,80413.0,10.0,0.57493,0.00016,24.64984]
[1777947824387,37.79,80413.37,10.0,0.575,0.00016,24.64919]
[1777947831437,37.79,80413.98,10.0,0.5751,0.00016,24.64813]
[1777947834074,37.79,80413.6,10.0,0.57504,0.00016,24.64875]
[1777947834553,37.79,80413.59,10.0,0.57504,0.00016,24.64876]
[1777947835940,37.79,80411.67,10.0,0.57472,0.00016,24.65192]
[1777947841505,37.79,80412.95,10.0,0.57494,0.00016,24.64976]
[1777947842960,37.79,80413.26,10.0,0.57499,0.00016,24.64924]
[1777947843537,37.79,80413.26,10.0,0.57499,0.00016,24.64924]
[1777947843854,37.79,80413.37,10.0,0.57501,0.00016,24.64905]
[1777947844525,37.79,80416.27,10.0,0.57549,0.00016,24.64423]
[1777947846481,37.79,80417.9,10.0,0.57576,0.00016,24.6415]
[1777947851509,37.79,80418.19,10.0,0.57581,0.00016,24.641]
[1777947856538,37.79,80420.32,10.0,0.57616,0.00016,24.63742]
[1777947858380,37.79,80422.52,10.0,0.57652,0.00016,24.6337]
[1777947860386,37.78,80422.9,10.0,0.57658,0.00016,24.63303]
[1777947860398,37.78,80422.9,10.0,0.57658,0.00016,24.63303]
[1777947865673,37.78,80423.39,10.0,0.57667,0.00016,24.63213]
[1777947867919,37.78,80423.6,10.0,0.57671,0.00016,24.63176]
[1777947868013,37.78,80423.6,10.0,0.57671,0.00016,24.63175]
[1777947869088,37.78,80423.6,10.0,0.57671,0.00016,24.63175]
[1777947872607,37.78,80428.44,10.0,0.57752,0.00016,24.61947]
[1777947878538,37.78,80426.47,10.0,0.5772,0.00016,24.62281]
[1777947885813,37.77,80430.03,10.0,0.57779,0.00016,24.61661]
[1777947891857,37.77,80430.37,10.0,0.57785,0.00016,24.61599]
[1777947892800,37.77,80430.37,10.0,0.57785,0.00016,24.61599]
[1777947892889,37.77,80430.37,10.0,0.57785,0.00016,24.61599]
[1777947892977,37.77,80443.71,10.0,0.58005,0.00016,24.59254]
[1777947895613,37.77,80451.09,10.0,0.58126,0.00016,24.57922]
[1777947897043,37.77,80450.67,10.0,0.5812,0.00016,24.57995]
[1777947897317,37.77,80450.67,10.0,0.5812,0.00016,24.57995]
[1777947897531,37.76,80455.36,10.0,0.58197,0.00016,24.57134]
[1777947900930,37.76,80460.26,10.0,0.58278,0.00016,24.56225]
[1777947901926,37.76,80467.95,10.0,0.58404,0.00016,24.54787]
[1777947903754,37.76,80470.67,10.0,0.58449,0.00016,24.54274]
[1777947903793,37.76,80470.67,10.0,0.58449,0.00016,24.54274]
[1777947903947,37.76,80475.78,10.0,0.58532,0.00016,24.533]
[1777947908982,37.77,80472.88,10.0,0.58484,0.00016,24.53861]
[1777947914018,37.77,80474.5,10.0,0.58511,0.00016,24.53557]
[1777947918915,37.77,80474.66,10.0,0.58513,0.00016,24.5353]
[1777947919156,37.77,80474.66,10.0,0.58513,0.00016,24.5353]
[1777947919200,37.77,80483.54,10.0,0.58658,0.00016,24.51815]
[1777947921066,37.77,80490.3,10.0,0.58769,0.00016,24.50486]
[1777947922026,37.77,80490.3,10.0,0.58769,0.00016,24.50486]
[1777947922122,37.77,80498.51,10.0,0.58903,0.00016,24.4885]
[1777947924091,37.77,80504.43,10.0,0.59,0.00016,24.47656]
[1777947927659,37.78,80513.71,10.0,0.59151,0.00016,24.45756]
[1777947933150,37.78,80513.77,10.0,0.59151,0.00016,24.45365]
[1777947938186,37.79,80513.22,10.0,0.59141,0.00016,24.45498]
[1777947943220,37.8,80512.71,10.0,0.59132,0.00016,24.45623]
[1777947946437,37.8,80508.07,10.0,0.59055,0.00016,24.46591]
[1777947949263,37.8,80503.02,10.0,0.58971,0.00016,24.47636]
[1777947954300,37.81,80502.1,10.0,0.58956,0.00016,24.47828]
[1777947959334,37.81,80505.08,10.0,0.59004,0.00016,24.47227]
[1777947964370,37.81,80507.06,10.0,0.59036,0.00016,24.46827]
[1777947966383,37.81,80513.1,10.0,0.59135,0.00016,24.45587]
[1777947971418,37.81,80515.63,10.0,0.59176,0.00016,24.45071]
[1777947976452,37.82,80516.24,10.0,0.59185,0.00016,24.44954]
[1777947981488,37.82,80513.88,10.0,0.59146,0.00016,24.45453]
[1777947983502,37.82,80509.48,10.0,0.59074,0.00016,24.46364]
[1777947988537,37.82,80508.12,10.0,0.59051,0.00016,24.46649]
[1777947992565,37.82,80502.06,10.0,0.58953,0.00016,24.47488]
[1777947995586,37.82,80496.21,10.0,0.58857,0.00016,24.48665]
[1777948000622,37.82,80492.38,10.0,0.58795,0.00016,24.49428]
[1777948005656,37.82,80489.97,10.0,0.58755,0.00016,24.49906]
[1777948010692,37.82,80491.59,10.0,0.58782,0.00016,24.49586]
[1777948015727,37.83,80490.6,10.0,0.58765,0.00016,24.49784]
[1777948017417,37.83,80488.83,10.0,0.58736,0.00016,24.50133]
[1777948022774,37.83,80483.76,10.0,0.58653,0.00016,24.51126]
[1777948028362,37.83,80480.37,10.0,0.58598,0.00016,24.51785]
[1777948033860,37.83,80476.96,10.0,0.58542,0.00016,24.52443]
[1777948035872,37.83,80471.75,10.0,0.58457,0.00016,24.53438]
[1777948037143,37.83,80471.75,10.0,0.58457,0.00016,24.53438]
[1777948037244,37.83,80464.31,10.0,0.58334,0.00016,24.5484]
[1777948039900,37.83,80473.6,10.0,0.58486,0.00016,24.53093]
[1777948040907,37.83,80473.7,10.0,0.58488,0.00016,24.53075]
[1777948045941,37.83,80472.03,10.0,0.5846,0.00016,24.53397]
[1777948050979,37.83,80469.34,10.0,0.58416,0.00016,24.53911]
[1777948056019,37.84,80469.19,10.0,0.58414,0.00016,24.53548]
[1777948061053,37.84,80470.14,10.0,0.58429,0.00016,24.53374]
[1777948066088,37.84,80469.38,10.0,0.58416,0.00016,24.53522]
[1777948071124,37.84,80468.98,10.0,0.58409,0.00016,24.53603]
[1777948077166,37.84,80468.91,10.0,0.58408,0.00016,24.53622]
[1777948082204,37.85,80468.68,10.0,0.58404,0.00016,24.5367]
[1777948087241,37.85,80468.91,10.0,0.58407,0.00016,24.53631]
[1777948092270,37.85,80470.33,10.0,0.5843,0.00016,24.53368]
[1777948097305,37.85,80470.11,10.0,0.58426,0.00016,24.53413]
[1777948102340,37.85,80470.41,10.0,0.58431,0.00016,24.5336]
[1777948107376,37.85,80469.93,10.0,0.58423,0.00016,24.53454]
[1777948112410,37.86,80469.34,10.0,0.58414,0.00016,24.53172]
[1777948117444,37.86,80467.53,10.0,0.58384,0.00016,24.53517]
[1777948122480,37.86,80471.58,10.0,0.5845,0.00016,24.52759]
[1777948127515,37.86,80471.73,10.0,0.58452,0.00016,24.52735]
[1777948132550,37.86,80471.62,10.0,0.5845,0.00016,24.5276]
[1777948137584,37.86,80469.7,10.0,0.58418,0.00016,24.53128]
[1777948140607,37.87,80465.3,10.0,0.58346,0.00016,24.53957]
[1777948141679,37.87,80465.3,10.0,0.58346,0.00016,24.53957]
[1777948141700,37.87,80465.3,10.0,0.58346,0.00016,24.53957]
[1777948141718,37.87,80454.69,10.0,0.58172,0.00016,24.55915]
[1777948142621,37.87,80454.69,10.0,0.58171,0.00016,24.55918]
[1777948145519,37.87,80455.5,10.0,0.58184,0.00016,24.55776]
[1777948145538,37.87,80455.5,10.0,0.58184,0.00016,24.55776]
[1777948150677,37.88,80454.97,10.0,0.58174,0.00016,24.55894]
[1777948155711,37.87,80455.75,10.0,0.58188,0.00016,24.55737]
[1777948160748,37.87,80456.72,10.0,0.58205,0.00016,24.55545]
[1777948165782,37.86,80457.56,10.0,0.5822,0.00016,24.55376]
[1777948170818,37.85,80458.78,10.0,0.58241,0.00016,24.55137]
[1777948175852,37.85,80458.62,10.0,0.58241,0.00016,24.54754]
[1777948177868,37.85,80464.5,10.0,0.58337,0.00016,24.53666]
[1777948178874,37.85,80468.79,10.0,0.58407,0.00016,24.52866]
[1777948183913,37.86,80463.02,10.0,0.58311,0.00016,24.53963]
[1777948185927,37.86,80461.5,10.0,0.58286,0.00016,24.54246]
[1777948186933,37.86,80456.97,10.0,0.58212,0.00016,24.55077]
[1777948190962,37.85,80462.02,10.0,0.58296,0.00016,24.54134]
[1777948196000,37.85,80464.41,10.0,0.58336,0.00016,24.53676]
[1777948201036,37.84,80464.43,10.0,0.58337,0.00016,24.5366]
[1777948202043,37.84,80469.67,10.0,0.58423,0.00016,24.52674]
[1777948209646,37.83,80469.03,10.0,0.58414,0.00016,24.5278]
[1777948215134,37.83,80467.84,10.0,0.58395,0.00016,24.52991]
[1777948220169,37.82,80466.91,10.0,0.58381,0.00016,24.53152]
[1777948225206,37.82,80468.51,10.0,0.58409,0.00016,24.52836]
[1777948227960,37.82,80467.71,10.0,0.58396,0.00016,24.52984]
[1777948232962,37.82,80471.34,10.0,0.58456,0.00016,24.51903]
[1777948237965,37.82,80473.01,10.0,0.58482,0.00016,24.51603]
[1777948240938,37.83,80472.23,10.0,0.58469,0.00016,24.51761]
[1777948243331,37.83,80466.72,10.0,0.58378,0.00016,24.52812]
[1777948247359,37.84,80471.82,10.0,0.5846,0.00016,24.51866]
[1777948249359,37.84,80472.75,10.0,0.58475,0.00016,24.51693]
[1777948249816,37.84,80472.75,10.0,0.58475,0.00016,24.51693]
[1777948251388,37.84,80478.46,10.0,0.58568,0.00016,24.50612]
[1777948252501,37.84,80478.46,10.0,0.58568,0.00016,24.50612]
[1777948252866,37.84,80478.46,10.0,0.58568,0.00016,24.50612]
[1777948252961,37.84,80478.46,10.0,0.58568,0.00016,24.50612]
[1777948252953,37.85,80480.29,10.0,0.58597,0.00016,24.50265]
[1777948253716,37.85,80476.56,10.0,0.58536,0.00016,24.50986]
[1777948255598,37.85,80472.94,10.0,0.58476,0.00016,24.5168]
[1777948255682,37.85,80472.03,10.0,0.58461,0.00016,24.51856]
[1777948261457,37.86,80475.38,10.0,0.58515,0.00016,24.51237]
[1777948266492,37.87,80476.98,10.0,0.58539,0.00016,24.50952]
[1777948271527,37.87,80477.66,10.0,0.58549,0.00016,24.5084]
[1777948276578,37.88,80475.7,10.0,0.58516,0.00016,24.51229]
[1777948281612,37.89,80474.68,10.0,0.58498,0.00016,24.51444]
[1777948286647,37.89,80477.42,10.0,0.58541,0.00016,24.50938]
[1777948291681,37.9,80479.65,10.0,0.58578,0.00016,24.50127]
[1777948296717,37.9,80484.2,10.0,0.58651,0.00016,24.4926]
[1777948301754,37.91,80483.21,10.0,0.58634,0.00016,24.49463]
[1777948306788,37.91,80480.43,10.0,0.58588,0.00016,24.50008]
[1777948311827,37.91,80479.9,10.0,0.58579,0.00016,24.50117]
[1777948316859,37.91,80478.15,10.0,0.5855,0.00016,24.50458]
[1777948320076,37.92,80462.84,10.0,0.58299,0.00016,24.53345]
[1777948320674,37.92,80462.84,10.0,0.58299,0.00016,24.53345]
[1777948320690,37.92,80462.84,10.0,0.58299,0.00016,24.53345]
[1777948321900,37.92,80455.82,10.0,0.58185,0.00016,24.54635]
[1777948325922,37.91,80457.23,10.0,0.58208,0.00016,24.5437]
[1777948330958,37.91,80463.34,10.0,0.58309,0.00016,24.53231]
[1777948335992,37.9,80463.84,10.0,0.58318,0.00016,24.53131]
[1777948341027,37.9,80465.37,10.0,0.58344,0.00016,24.5284]
[1777948346062,37.9,80463.28,10.0,0.5831,0.00016,24.53221]
[1777948351100,37.9,80465.64,10.0,0.5835,0.00016,24.52377]
[1777948356132,37.89,80466.71,10.0,0.58368,0.00016,24.52169]
[1777948361167,37.89,80470.84,10.0,0.58437,0.00016,24.51386]
[1777948366202,37.89,80469.6,10.0,0.58417,0.00016,24.51612]
[1777948371237,37.88,80467.48,10.0,0.58383,0.00016,24.52003]
[1777948376272,37.88,80470.61,10.0,0.58435,0.00016,24.51406]
[1777948381307,37.88,80469.5,10.0,0.58417,0.00016,24.51606]
[1777948387349,37.87,80469.21,10.0,0.58414,0.00016,24.51643]
[1777948392384,37.86,80468.41,10.0,0.58402,0.00016,24.51779]
[1777948397420,37.86,80467.04,10.0,0.5838,0.00016,24.52021]
[1777948402454,37.85,80465.93,10.0,0.58363,0.00016,24.52215]
[1777948407489,37.85,80465.81,10.0,0.58362,0.00016,24.52223]
[1777948412524,37.84,80464.9,10.0,0.5835,0.00016,24.51982]
[1777948416410,37.84,80463.79,10.0,0.58332,0.00016,24.52181]
[1777948416515,37.84,80463.79,10.0,0.58332,0.00016,24.52181]
[1777948416608,37.84,80460.76,10.0,0.58282,0.00016,24.52741]
[1777948418568,37.83,80454.07,10.0,0.58173,0.00016,24.53968]
[1777948421157,37.83,80451.99,10.0,0.58139,0.00016,24.54342]
[1777948426627,37.83,80448.32,10.0,0.58079,0.00016,24.55001]
[1777948431660,37.83,80448.4,10.0,0.58081,0.00016,24.54983]
[1777948433671,37.83,80457.85,10.0,0.58236,0.00016,24.53256]
[1777948438706,37.82,80461.37,10.0,0.58295,0.00016,24.52589]
[1777948443742,37.81,80460.79,10.0,0.58287,0.00016,24.52681]
[1777948445755,37.81,80456.17,10.0,0.58212,0.00016,24.53527]
[1777948448778,37.81,80462.14,10.0,0.58311,0.00016,24.52414]
[1777948454822,37.8,80462.61,10.0,0.5832,0.00016,24.52309]
[1777948459858,37.79,80458.87,10.0,0.58259,0.00016,24.52989]
[1777948464893,37.79,80458.17,10.0,0.58249,0.00016,24.53104]
[1777948469929,37.78,80457.39,10.0,0.58237,0.00016,24.53233]
[1777948474961,37.77,80455.37,10.0,0.58206,0.00016,24.53192]
[1777948479997,37.77,80454.35,10.0,0.58191,0.00016,24.53364]
[1777948485032,37.76,80455.61,10.0,0.58213,0.00016,24.53116]
[1777948489061,37.76,80451.35,10.0,0.58143,0.00016,24.53886]
[1777948494095,37.76,80449.27,10.0,0.58109,0.00016,24.54263]
[1777948498123,37.76,80454.83,10.0,0.58201,0.00016,24.53247]
[1777948499132,37.75,80466.13,10.0,0.58387,0.00016,24.51141]
[1777948500138,37.75,80471.45,10.0,0.58475,0.00016,24.5013]
[1777948502682,37.75,80470.41,10.0,0.58458,0.00016,24.50323]
[1777948508195,37.75,80469.97,10.0,0.58452,0.00016,24.50393]
[1777948512222,37.74,80475.71,10.0,0.58547,0.00016,24.49286]
[1777948513508,37.74,80475.98,10.0,0.58551,0.00016,24.49238]
[1777948514236,37.75,80478.1,10.0,0.58585,0.00016,24.48832]
[1777948519270,37.75,80481.17,10.0,0.58635,0.00016,24.48249]
[1777948524305,37.75,80479.57,10.0,0.58608,0.00016,24.4857]
[1777948529340,37.76,80482.61,10.0,0.58657,0.00016,24.47986]
[1777948532073,37.76,80482.46,10.0,0.58655,0.00016,24.48016]
[1777948533273,37.76,80488.8,10.0,0.5876,0.00016,24.46376]
[1777948534899,37.76,80491.67,10.0,0.58807,0.00016,24.45807]
[1777948534937,37.76,80491.67,10.0,0.58807,0.00016,24.45807]
[1777948536385,37.76,80491.8,10.0,0.58809,0.00016,24.45782]
[1777948537304,37.76,80491.8,10.0,0.58809,0.00016,24.45782]
[1777948537326,37.76,80490.34,10.0,0.58785,0.00016,24.46075]
[1777948540323,37.76,80493.22,10.0,0.58832,0.00016,24.45503]
[1777948540338,37.76,80500.87,10.0,0.58957,0.00016,24.43968]
[1777948543990,37.76,80499.68,10.0,0.58937,0.00016,24.44214]
[1777948549480,37.77,80498.04,10.0,0.58909,0.00016,24.4456]
[1777948555133,37.77,80495.49,10.0,0.58867,0.00016,24.45072]
[1777948563580,37.77,80497.05,10.0,0.58893,0.00016,24.44753]
[1777948567610,37.76,80501.97,10.0,0.58974,0.00016,24.43753]
[1777948570628,37.76,80512.13,10.0,0.59141,0.00016,24.41665]
[1777948571641,37.76,80512.13,10.0,0.59141,0.00016,24.41665]
[1777948572217,37.77,80516.38,10.0,0.5921,0.00016,24.40789]
[1777948577677,37.77,80516.4,10.0,0.59208,0.00016,24.40807]
[1777948583719,37.78,80515.23,10.0,0.59187,0.00016,24.41078]
[1777948586741,37.79,80520.05,10.0,0.59265,0.00016,24.40081]
[1777948588772,37.79,80519.8,10.0,0.59261,0.00016,24.40139]
[1777948588996,37.79,80519.8,10.0,0.59261,0.00016,24.40139]
[1777948589352,37.79,80519.8,10.0,0.59261,0.00016,24.40139]
[1777948589220,37.79,80521.06,10.0,0.59281,0.00016,24.39883]
[1777948589865,37.79,80537.2,10.0,0.59544,0.00016,24.36427]
[1777948591771,37.79,80537.2,10.0,0.59544,0.00016,24.36431]
[1777948591855,37.8,80538.16,10.0,0.5956,0.00016,24.3583]
[1777948593791,37.8,80533.6,10.0,0.59486,0.00016,24.36821]
[1777948594488,37.8,80533.6,10.0,0.59486,0.00016,24.36821]
[1777948595348,37.8,80524.37,10.0,0.59335,0.00016,24.38798]
[1777948600364,37.8,80524.5,10.0,0.59337,0.00016,24.3877]
[1777948605383,37.8,80524.16,10.0,0.59332,0.00016,24.38846]
[1777948610394,37.8,80524.26,10.0,0.59333,0.00016,24.38821]
[1777948615401,37.8,80527.18,10.0,0.59381,0.00016,24.38199]
[1777948620409,37.8,80525.34,10.0,0.59351,0.00016,24.3859]
[1777948620588,37.8,80522.8,10.0,0.5931,0.00016,24.39128]
[1777948620663,37.8,80522.8,10.0,0.5931,0.00016,24.39128]
[1777948620817,37.8,80522.8,10.0,0.5931,0.00016,24.39128]
[1777948621122,37.8,80514.03,10.0,0.59166,0.00016,24.40967]
[1777948621987,37.8,80514.03,10.0,0.59166,0.00016,24.4097]
[1777948622994,37.8,80509.15,10.0,0.59086,0.00016,24.41983]
[1777948623818,37.8,80509.15,10.0,0.59086,0.00016,24.41983]
[1777948627702,37.8,80505.75,10.0,0.5903,0.00016,24.42691]
[1777948629039,37.8,80518.79,10.0,0.59243,0.00016,24.39996]
[1777948630047,37.8,80527.27,10.0,0.59381,0.00016,24.38207]
[1777948635080,37.81,80530.73,10.0,0.59436,0.00016,24.37488]
[1777948636193,37.81,80536.88,10.0,0.59536,0.00016,24.36165]
[1777948637039,37.81,80536.88,10.0,0.59536,0.00016,24.36165]
[1777948637135,37.81,80538.03,10.0,0.59554,0.00016,24.3592]
[1777948642135,37.82,80538.45,10.0,0.5956,0.00016,24.3585]
[1777948648172,37.83,80537.66,10.0,0.59544,0.00016,24.36058]
[1777948653206,37.84,80543.81,10.0,0.59644,0.00016,24.34341]
[1777948658241,37.84,80545.35,10.0,0.59669,0.00016,24.34008]
[1777948663276,37.84,80546.87,10.0,0.59693,0.00016,24.33681]
[1777948666637,37.85,80546.91,10.0,0.59693,0.00016,24.33678]
[1777948666788,37.85,80546.91,10.0,0.59693,0.00016,24.33678]
[1777948666837,37.85,80546.91,10.0,0.59693,0.00016,24.33678]
[1777948666860,37.85,80546.91,10.0,0.59693,0.00016,24.33678]
[1777948666923,37.85,80546.91,10.0,0.59693,0.00016,24.33678]
[1777948667306,37.85,80547.37,10.0,0.59701,0.00016,24.33578]
[1777948668311,37.85,80560.46,10.0,0.59913,0.00016,24.30652]
[1777948669318,37.85,80562.51,10.0,0.59946,0.00016,24.30191]
[1777948670059,37.85,80562.51,10.0,0.59946,0.00016,24.30191]
[1777948670086,37.85,80562.51,10.0,0.59946,0.00016,24.30191]
[1777948670325,37.85,80560.38,10.0,0.59912,0.00016,24.30678]
[1777948675360,37.87,80558.6,10.0,0.59878,0.00016,24.31162]
[1777948679388,37.88,80563.45,10.0,0.59955,0.00016,24.30079]
[1777948682409,37.88,80569.48,10.0,0.60052,0.00016,24.28715]
[1777948685430,37.88,80573.58,10.0,0.60118,0.00016,24.27786]
[1777948686626,37.88,80574.38,10.0,0.6013,0.00016,24.27607]
[1777948688450,37.89,80585.9,10.0,0.60317,0.00016,24.24919]
[1777948689458,37.89,80585.23,10.0,0.60306,0.00016,24.25077]
[1777948690116,37.89,80585.23,10.0,0.60306,0.00016,24.25077]
[1777948692479,37.89,80569.11,10.0,0.60044,0.00016,24.2883]
[1777948693307,37.89,80569.11,10.0,0.60044,0.00016,24.2883]
[1777948693486,37.89,80562.14,10.0,0.59931,0.00016,24.3042]
[1777948695506,37.9,80553.78,10.0,0.59794,0.00016,24.32331]
[1777948696081,37.9,80553.78,10.0,0.59794,0.00016,24.32331]
[1777948696519,37.9,80550.85,10.0,0.59746,0.00016,24.32984]
[1777948700536,37.9,80544.99,10.0,0.5965,0.00016,24.34285]
[1777948702550,37.9,80540.64,10.0,0.59579,0.00016,24.35237]
[1777948707584,37.9,80541.76,10.0,0.59597,0.00016,24.34996]
[1777948710610,37.9,80552.45,10.0,0.59771,0.00016,24.32644]
[1777948713206,37.9,80558.77,10.0,0.59875,0.00016,24.30831]
[1777948718662,37.9,80558.75,10.0,0.59875,0.00016,24.30833]
[1777948720009,37.9,80558.75,10.0,0.59875,0.00016,24.30833]
[1777948720517,37.9,80557.42,10.0,0.59853,0.00016,24.31131]
[1777948721683,37.9,80569.45,10.0,0.60048,0.00016,24.28401]
[1777948723062,37.9,80569.45,10.0,0.60048,0.00016,24.28401]
[1777948723140,37.9,80571.65,10.0,0.60084,0.00016,24.27897]
[1777948728732,37.9,80575.59,10.0,0.60147,0.00016,24.26993]
[1777948733777,37.91,80576.13,10.0,0.60153,0.00016,24.26912]
[1777948735793,37.92,80571.21,10.0,0.60073,0.00016,24.28052]
[1777948739491,37.92,80575.43,10.0,0.60141,0.00016,24.27085]
[1777948740495,37.92,80582.85,10.0,0.60261,0.00016,24.25359]
[1777948742338,37.92,80582.85,10.0,0.60261,0.00016,24.25359]
[1777948742348,37.92,80585.65,10.0,0.60306,0.00016,24.24705]
[1777948744214,37.92,80583.85,10.0,0.60277,0.00016,24.25129]
[1777948746041,37.92,80584.0,10.0,0.60279,0.00016,24.25096]
[1777948746057,37.92,80584.0,10.0,0.60279,0.00016,24.25096]
[1777948746142,37.92,80591.41,10.0,0.60399,0.00016,24.23348]
[1777948747584,37.92,80591.41,10.0,0.60399,0.00016,24.23348]
[1777948748049,37.92,80592.04,10.0,0.60409,0.00016,24.23199]
[1777948748199,37.92,80592.04,10.0,0.60409,0.00016,24.23199]
[1777948748296,37.92,80595.45,10.0,0.60464,0.00016,24.22387]
[1777948748733,37.92,80595.45,10.0,0.60464,0.00016,24.22387]
[1777948749171,37.92,80595.45,10.0,0.60464,0.00016,24.22387]
[1777948749255,37.92,80595.45,10.0,0.60464,0.00016,24.22387]
[1777948749304,37.92,80633.63,10.0,0.61079,0.00016,24.12957]
[1777948749739,37.92,80633.63,10.0,0.61079,0.00016,24.12957]
[1777948749912,37.92,80633.63,10.0,0.61079,0.00016,24.12957]
[1777948750139,37.92,80633.63,10.0,0.61079,0.00016,24.12957]
[1777948750186,37.92,80633.63,10.0,0.61079,0.00016,24.12957]
[1777948750203,37.92,80648.71,10.0,0.6132,0.00016,24.09082]
[1777948750654,37.92,80648.71,10.0,0.6132,0.00016,24.09082]
[1777948750906,37.92,80648.71,10.0,0.6132,0.00016,24.09082]
[1777948752535,37.92,80648.71,10.0,0.6132,0.00016,24.09082]
[1777948751912,37.92,80656.77,10.0,0.61449,0.00016,24.06973]
[1777948753502,37.93,80662.67,10.0,0.61543,0.00016,24.0542]
[1777948753788,37.93,80662.67,10.0,0.61543,0.00016,24.0542]
[1777948754306,37.94,80668.91,10.0,0.6164,0.00016,24.03807]
[1777948755016,37.94,80668.91,10.0,0.6164,0.00016,24.03807]
[1777948755137,37.94,80668.91,10.0,0.6164,0.00016,24.03807]
[1777948755140,37.95,80675.85,10.0,0.61748,0.00016,24.01998]
[1777948755898,37.95,80675.85,10.0,0.61748,0.00016,24.01998]
[1777948758164,37.98,80674.15,10.0,0.61713,0.00016,24.02597]
[1777948758186,37.99,80673.09,10.0,0.61693,0.00016,24.02946]
[1777948761434,38.0,80672.87,10.0,0.61686,0.00016,24.03063]
[1777948761592,38.0,80672.87,10.0,0.61686,0.00016,24.03063]
[1777948761468,38.02,80680.3,10.0,0.61799,0.00016,24.01164]
[1777948761660,38.02,80680.3,10.0,0.61799,0.00016,24.01164]
[1777948761929,38.02,80680.3,10.0,0.61799,0.00016,24.01164]
[1777948762013,38.02,80680.88,10.0,0.61808,0.00016,24.01007]
[1777948762667,38.02,80680.88,10.0,0.61808,0.00016,24.01007]
[1777948762835,38.02,80680.88,10.0,0.61808,0.00016,24.01007]
[1777948763572,38.03,80709.29,10.0,0.62257,0.00016,23.93205]
[1777948764218,38.03,80709.29,10.0,0.62257,0.00016,23.93205]
[1777948764260,38.04,80706.31,10.0,0.62208,0.00016,23.94068]
[1777948765873,38.04,80706.31,10.0,0.62208,0.00016,23.94068]
[1777948766443,38.05,80710.12,10.0,0.62266,0.00016,23.93042]
[1777948767158,38.05,80710.12,10.0,0.62266,0.00016,23.93042]
[1777948767274,38.05,80710.12,10.0,0.62266,0.00016,23.93042]
[1777948767277,38.07,80711.32,10.0,0.62279,0.00016,23.92822]
[1777948767714,38.07,80711.32,10.0,0.62279,0.00016,23.92822]
[1777948767795,38.07,80711.32,10.0,0.62279,0.00016,23.92822]
[1777948768472,38.07,80711.32,10.0,0.62279,0.00016,23.92822]
[1777948768573,38.09,80719.8,10.0,0.62407,0.00016,23.90536]
[1777948768640,38.09,80719.8,10.0,0.62407,0.00016,23.90536]
[1777948769044,38.09,80719.8,10.0,0.62407,0.00016,23.90536]
[1777948770399,38.09,80719.8,10.0,0.62407,0.00016,23.90536]
[1777948770492,38.13,80722.44,10.0,0.62438,0.00016,23.9]
[1777948771076,38.13,80722.44,10.0,0.62438,0.00016,23.9]
[1777948771331,38.13,80722.44,10.0,0.62438,0.00016,23.9]
[1777948771375,38.13,80722.44,10.0,0.62438,0.00016,23.9]
[1777948771393,38.14,80734.47,10.0,0.62626,0.00016,23.86205]
[1777948771931,38.14,80734.47,10.0,0.62626,0.00016,23.86205]
[1777948772267,38.14,80734.47,10.0,0.62626,0.00016,23.86205]
[1777948772364,38.15,80742.9,10.0,0.62755,0.00016,23.83812]
[1777948774079,38.19,80725.84,10.0,0.62476,0.00016,23.88961]
[1777948775087,38.19,80722.1,10.0,0.62417,0.00016,23.90036]
[1777948778106,38.2,80728.89,10.0,0.62521,0.00016,23.88154]
[1777948779115,38.2,80723.55,10.0,0.62437,0.00016,23.89687]
[1777948779636,38.2,80723.55,10.0,0.62437,0.00016,23.89687]
[1777948780037,38.2,80723.55,10.0,0.62437,0.00016,23.89687]
[1777948781129,38.2,80717.28,10.0,0.62337,0.00016,23.91483]
[1777948782136,38.22,80707.53,10.0,0.62178,0.00016,23.9432]
[1777948783193,38.22,80707.53,10.0,0.62178,0.00016,23.9432]
[1777948783287,38.22,80712.58,10.0,0.62257,0.00016,23.92916]
[1777948785157,38.23,80721.62,10.0,0.62399,0.00016,23.90387]
[1777948786119,38.23,80721.62,10.0,0.62399,0.00016,23.90387]
[1777948786166,38.23,80722.33,10.0,0.62409,0.00016,23.90198]
[1777948788179,38.23,80715.31,10.0,0.62297,0.00016,23.92208]
[1777948789136,38.23,80715.31,10.0,0.62297,0.00016,23.92208]
[1777948789192,38.25,80707.79,10.0,0.62174,0.00016,23.94415]
[1777948792205,38.26,80701.82,10.0,0.62078,0.00016,23.96096]
[1777948793404,38.26,80701.82,10.0,0.62078,0.00016,23.96096]
[1777948793506,38.26,80701.68,10.0,0.62075,0.00016,23.96142]
[1777948795200,38.26,80701.68,10.0,0.62075,0.00016,23.9615]
[1777948795276,38.26,80702.74,10.0,0.62091,0.00016,23.95864]
[1777948798247,38.27,80708.3,10.0,0.62178,0.00016,23.94345]
[1777948799027,38.27,80708.3,10.0,0.62178,0.00016,23.94345]
[1777948799254,38.27,80709.65,10.0,0.62199,0.00016,23.93977]
[1777948801269,38.27,80713.66,10.0,0.62261,0.00016,23.92874]
[1777948802004,38.27,80713.66,10.0,0.62261,0.00016,23.92874]
[1777948802274,38.27,80708.39,10.0,0.62178,0.00016,23.94354]
[1777948803283,38.27,80699.35,10.0,0.62034,0.00016,23.96864]
[1777948804161,38.27,80699.35,10.0,0.62034,0.00016,23.96864]
[1777948804290,38.27,80694.15,10.0,0.61952,0.00016,23.98295]
[1777948805297,38.28,80685.67,10.0,0.61818,0.00016,24.00602]
[1777948805961,38.28,80685.67,10.0,0.61818,0.00016,24.00602]
[1777948806303,38.28,80683.17,10.0,0.61778,0.00016,24.01279]
[1777948808318,38.28,80687.88,10.0,0.61852,0.00016,24.00015]
[1777948813365,38.28,80688.73,10.0,0.61865,0.00016,23.99802]
[1777948816374,38.28,80684.19,10.0,0.61792,0.00016,24.01037]
[1777948817381,38.28,80679.28,10.0,0.61714,0.00016,24.02357]
[1777948819397,38.28,80675.15,10.0,0.61649,0.00016,24.0346]
[1777948820401,38.28,80681.67,10.0,0.61752,0.00016,24.0172]
[1777948821622,38.28,80681.67,10.0,0.61752,0.00016,24.0172]
[1777948825445,38.29,80677.05,10.0,0.61678,0.00016,24.02966]
[1777948832518,38.29,80675.85,10.0,0.6166,0.00016,24.02896]
[1777948836174,38.29,80674.54,10.0,0.61639,0.00016,24.0325]
[1777948836515,38.29,80670.92,10.0,0.61581,0.00016,24.04214]
[1777948841552,38.29,80670.72,10.0,0.61577,0.00016,24.04282]
[1777948845578,38.3,80677.14,10.0,0.61678,0.00016,24.02591]
[1777948846585,38.3,80677.74,10.0,0.61688,0.00016,24.02436]
[1777948848601,38.3,80673.3,10.0,0.61617,0.00016,24.03624]
[1777948852627,38.3,80668.58,10.0,0.61541,0.00016,24.04885]
[1777948853637,38.3,80663.73,10.0,0.61464,0.00016,24.06159]
[1777948857665,38.31,80659.78,10.0,0.61401,0.00016,24.07197]
[1777948862159,38.31,80657.61,10.0,0.61366,0.00016,24.07768]
[1777948862699,38.31,80667.48,10.0,0.61522,0.00016,24.05199]
[1777948863707,38.31,80666.51,10.0,0.61507,0.00016,24.05457]
[1777948866730,38.31,80670.39,10.0,0.61568,0.00016,24.04448]
[1777948871762,38.31,80672.47,10.0,0.616,0.00016,24.03912]
[1777948877804,38.32,80676.01,10.0,0.61656,0.00016,24.02982]
[1777948880832,38.32,80685.46,10.0,0.61805,0.00016,24.00459]
[1777948885860,38.32,80685.61,10.0,0.61807,0.00016,24.00431]
[1777948887874,38.32,80679.21,10.0,0.61705,0.00016,24.0215]
[1777948892909,38.32,80680.95,10.0,0.61734,0.00016,24.01285]
[1777948897244,38.33,80680.01,10.0,0.61718,0.00016,24.01566]
[1777948897334,38.33,80685.02,10.0,0.61796,0.00016,24.00249]
[1777948902980,38.29,80687.4,10.0,0.61845,0.00016,23.99376]
[1777948905392,38.26,80690.59,10.0,0.61902,0.00016,23.98402]
[1777948905478,38.26,80694.54,10.0,0.61967,0.00016,23.97277]
[1777948911037,38.22,80700.37,10.0,0.62068,0.00016,23.95493]
[1777948912934,38.22,80699.19,10.0,0.62051,0.00016,23.95791]
[1777948913051,38.21,80698.68,10.0,0.62044,0.00016,23.95903]
[1777948918086,38.19,80700.38,10.0,0.62078,0.00016,23.95308]
[1777948921832,38.17,80699.4,10.0,0.62066,0.00016,23.95505]
[1777948922114,38.17,80696.51,10.0,0.62022,0.00016,23.96279]
[1777948922920,38.17,80696.51,10.0,0.62022,0.00016,23.96279]
[1777948923518,38.16,80689.04,10.0,0.61905,0.00016,23.98296]
[1777948924712,38.16,80680.15,10.0,0.61766,0.00016,24.00667]
[1777948924969,38.16,80680.15,10.0,0.61766,0.00016,24.00667]
[1777948925135,38.16,80680.15,10.0,0.61766,0.00016,24.00667]
[1777948926145,38.15,80677.92,10.0,0.61733,0.00016,24.01216]
[1777948931179,38.09,80677.7,10.0,0.61743,0.00016,24.01017]
[1777948932187,38.07,80673.56,10.0,0.61683,0.00016,24.02026]
[1777948933192,38.06,80678.15,10.0,0.61758,0.00016,24.00744]
[1777948938229,38.02,80677.26,10.0,0.61756,0.00016,24.00772]
[1777948942899,37.99,80677.74,10.0,0.61772,0.00016,24.00475]
[1777948948299,37.98,80678.05,10.0,0.61778,0.00016,24.00367]
[1777948951719,37.97,80676.76,10.0,0.61762,0.00016,24.00636]
[1777948951780,37.97,80673.79,10.0,0.61716,0.00016,24.01029]
[1777948953334,37.97,80663.78,10.0,0.61556,0.00016,24.03718]
[1777948954341,37.97,80656.93,10.0,0.61446,0.00016,24.0553]
[1777948959376,37.97,80654.74,10.0,0.61412,0.00016,24.06098]
[1777948962403,37.97,80648.98,10.0,0.6132,0.00016,24.07593]
[1777948965418,37.97,80645.01,10.0,0.61256,0.00016,24.08629]
[1777948970453,37.97,80640.9,10.0,0.6119,0.00016,24.09687]
[1777948975489,37.97,80636.94,10.0,0.61125,0.00016,24.1072]
[1777948980524,37.98,80641.67,10.0,0.612,0.00016,24.0953]
[1777948982538,37.98,80643.41,10.0,0.61226,0.00016,24.09113]
[1777948987573,37.99,80645.17,10.0,0.61253,0.00016,24.08686]
[1777948992609,37.99,80645.45,10.0,0.61257,0.00016,24.08624]
[1777948993686,37.99,80653.32,10.0,0.61383,0.00016,24.06581]
[1777948995630,37.99,80657.88,10.0,0.61456,0.00016,24.05381]
[1777948997644,37.98,80663.14,10.0,0.61544,0.00016,24.03927]
[1777949001687,37.96,80667.59,10.0,0.6162,0.00016,24.02638]
[1777949002277,37.96,80667.59,10.0,0.6162,0.00016,24.02638]
[1777949002684,37.95,80671.56,10.0,0.61685,0.00016,24.01552]
[1777949006711,37.95,80675.76,10.0,0.61753,0.00016,24.00405]
[1777949011746,37.95,80676.51,10.0,0.61767,0.00016,23.99782]
[1777949015779,37.95,80676.61,10.0,0.61769,0.00016,23.99747]
[1777949015875,37.95,80682.03,10.0,0.61856,0.00016,23.98269]
[1777949020813,37.94,80685.52,10.0,0.61912,0.00016,23.97306]
[1777949021411,37.94,80685.52,10.0,0.61912,0.00016,23.97306]
[1777949021815,37.94,80685.52,10.0,0.61912,0.00016,23.97306]
[1777949021847,37.94,80685.92,10.0,0.61918,0.00016,23.97196]
[1777949022314,37.94,80685.92,10.0,0.61918,0.00016,23.97196]
[1777949022845,37.94,80722.27,10.0,0.62497,0.00016,23.8695]
[1777949023582,37.94,80722.27,10.0,0.62497,0.00016,23.8695]
[1777949023644,37.94,80722.27,10.0,0.62497,0.00016,23.8695]
[1777949023860,37.94,80738.61,10.0,0.62756,0.00016,23.8218]
[1777949024870,37.95,80744.93,10.0,0.62856,0.00016,23.80314]
[1777949026870,37.94,80744.1,10.0,0.62844,0.00016,23.80541]
[1777949028883,37.94,80748.06,10.0,0.62907,0.00016,23.79342]
[1777949029890,37.94,80743.52,10.0,0.62836,0.00016,23.80685]
[1777949033522,37.94,80746.32,10.0,0.62879,0.00016,23.79885]
[1777949033616,37.94,80748.74,10.0,0.62916,0.00016,23.79175]
[1777949039479,37.95,80751.25,10.0,0.62954,0.00016,23.78472]
[1777949039502,37.95,80753.0,10.0,0.62981,0.00016,23.7796]
[1777949040397,37.95,80753.0,10.0,0.62981,0.00016,23.7796]
[1777949040419,37.95,80753.0,10.0,0.62981,0.00016,23.7796]
[1777949040512,37.96,80763.87,10.0,0.63152,0.00016,23.74688]
[1777949041987,37.96,80782.35,10.0,0.63443,0.00016,23.69004]
[1777949042987,37.96,80783.45,10.0,0.6346,0.00016,23.68666]
[1777949044584,37.96,80783.45,10.0,0.6346,0.00016,23.68666]
[1777949044683,37.96,80780.97,10.0,0.6342,0.00016,23.69443]
[1777949048648,37.96,80778.27,10.0,0.63377,0.00016,23.70291]
[1777949048657,37.96,80778.27,10.0,0.63377,0.00016,23.70291]
[1777949048747,37.96,80778.15,10.0,0.63375,0.00016,23.70345]
[1777949051046,37.96,80773.45,10.0,0.633,0.00016,23.71811]
[1777949053059,37.97,80765.29,10.0,0.63171,0.00016,23.74322]
[1777949058094,37.97,80761.99,10.0,0.63118,0.00016,23.75349]
[1777949063128,37.97,80761.29,10.0,0.63106,0.00016,23.75584]
[1777949065738,37.98,80768.19,10.0,0.63214,0.00016,23.73499]
[1777949067159,37.98,80772.57,10.0,0.63282,0.00016,23.72164]
[1777949070182,37.98,80779.03,10.0,0.63383,0.00016,23.70196]
[1777949075808,37.99,80774.62,10.0,0.63313,0.00016,23.71202]
[1777949081256,38.0,80780.4,10.0,0.63402,0.00016,23.69456]
[1777949084346,38.0,80781.62,10.0,0.6342,0.00016,23.69097]
[1777949084399,38.0,80781.33,10.0,0.63415,0.00016,23.69196]
[1777949090319,38.01,80778.78,10.0,0.63372,0.00016,23.70043]
[1777949095948,38.02,80774.34,10.0,0.633,0.00016,23.71465]
[1777949098376,38.02,80778.7,10.0,0.63368,0.00016,23.70139]
[1777949100390,38.02,80782.82,10.0,0.63432,0.00016,23.68884]
[1777949103781,38.02,80782.82,10.0,0.63431,0.00016,23.68905]
[1777949103843,38.03,80787.96,10.0,0.6351,0.00016,23.67327]
[1777949104899,38.03,80787.96,10.0,0.6351,0.00016,23.67327]
[1777949105581,38.03,80789.12,10.0,0.63529,0.00016,23.66964]
[1777949105662,38.03,80862.16,10.0,0.64667,0.00016,23.43185]
[1777949106441,38.03,80861.38,10.0,0.64655,0.00016,23.43461]
[1777949107448,38.03,80862.05,10.0,0.64664,0.00016,23.43252]
[1777949108455,38.04,80846.12,10.0,0.64416,0.00016,23.48621]
[1777949109462,38.04,80850.91,10.0,0.6449,0.00016,23.47036]
[1777949112483,38.04,80863.6,10.0,0.64686,0.00015,23.4279]
[1777949113491,38.04,80865.93,10.0,0.64722,0.00015,23.41994]
[1777949118525,38.05,80862.11,10.0,0.64661,0.00015,23.43339]
[1777949121549,38.05,80874.1,10.0,0.64845,0.00015,23.39282]
[1777949122555,38.05,80879.33,10.0,0.64925,0.00015,23.37497]
[1777949127591,38.06,80877.66,10.0,0.64897,0.00015,23.38135]
[1777949132625,38.07,80881.61,10.0,0.64957,0.00015,23.36424]
[1777949134643,38.07,80863.21,10.0,0.64671,0.00015,23.42749]
[1777949135650,38.07,80867.73,10.0,0.64741,0.00015,23.41233]
[1777949138672,38.08,80874.63,10.0,0.64846,0.00015,23.38915]
[1777949143704,38.08,80874.68,10.0,0.64845,0.00015,23.3894]
[1777949144712,38.09,80854.71,10.0,0.64534,0.00016,23.45741]
[1777949146728,38.09,80847.39,10.0,0.6442,0.00016,23.48199]
[1777949147732,38.09,80834.71,10.0,0.64223,0.00016,23.524]
[1777949148170,38.09,80834.71,10.0,0.64223,0.00016,23.524]
[1777949148708,38.09,80834.71,10.0,0.64223,0.00016,23.524]
[1777949148771,38.09,80821.35,10.0,0.64014,0.00016,23.56767]
[1777949149747,38.09,80821.35,10.0,0.64014,0.00016,23.56773]
[1777949150989,38.09,80821.35,10.0,0.64014,0.00016,23.56773]
[1777949150754,38.09,80814.46,10.0,0.63906,0.00016,23.58995]
[1777949151761,38.09,80822.54,10.0,0.64032,0.00016,23.56393]
[1777949152767,38.1,80824.96,10.0,0.64069,0.00016,23.55621]
[1777949153475,38.1,80824.96,10.0,0.64069,0.00016,23.55621]
[1777949153775,38.1,80824.88,10.0,0.64068,0.00016,23.55653]
[1777949154781,38.1,80816.2,10.0,0.63932,0.00016,23.58459]
[1777949155788,38.1,80810.94,10.0,0.6385,0.00016,23.60147]
[1777949157153,38.1,80809.57,10.0,0.63828,0.00016,23.60586]
[1777949157289,38.1,80809.57,10.0,0.63828,0.00016,23.60586]
[1777949157801,38.1,80807.32,10.0,0.63793,0.00016,23.61305]
[1777949158809,38.1,80789.37,10.0,0.63512,0.00016,23.66953]
[1777949161843,38.1,80785.9,10.0,0.63457,0.00016,23.68049]
[1777949161917,38.1,80777.0,10.0,0.63317,0.00016,23.70802]
[1777949162233,38.1,80777.0,10.0,0.63317,0.00016,23.70802]
[1777949162837,38.1,80776.73,10.0,0.63313,0.00016,23.70881]
[1777949164856,38.1,80770.68,10.0,0.63218,0.00016,23.72745]
[1777949167089,38.11,80767.13,10.0,0.63161,0.00016,23.73839]
[1777949167243,38.11,80767.13,10.0,0.63161,0.00016,23.73839]
[1777949167875,38.11,80751.67,10.0,0.62917,0.00016,23.78493]
[1777949168887,38.11,80742.46,10.0,0.62772,0.00016,23.81227]
[1777949169888,38.11,80737.17,10.0,0.62688,0.00016,23.82785]
[1777949170897,38.11,80728.02,10.0,0.62543,0.00016,23.85447]
[1777949171903,38.11,80723.2,10.0,0.62466,0.00016,23.8684]
[1777949173917,38.12,80717.85,10.0,0.62381,0.00016,23.88384]
[1777949177946,38.12,80717.59,10.0,0.62376,0.00016,23.88485]
[1777949177978,38.12,80708.75,10.0,0.62235,0.00016,23.90992]
[1777949178641,38.12,80708.75,10.0,0.62235,0.00016,23.90992]
[1777949178764,38.12,80708.75,10.0,0.62235,0.00016,23.90992]
[1777949178951,38.12,80708.75,10.0,0.62235,0.00016,23.90995]
[1777949179798,38.12,80708.75,10.0,0.62235,0.00016,23.90995]
[1777949179960,38.12,80699.61,10.0,0.6209,0.00016,23.93549]
[1777949183442,38.12,80698.12,10.0,0.62066,0.00016,23.93965]
[1777949183987,38.12,80690.7,10.0,0.61948,0.00016,23.96009]
[1777949184995,38.12,80681.62,10.0,0.61804,0.00016,23.98481]
[1777949185480,38.12,80681.62,10.0,0.61804,0.00016,23.98481]
[1777949186003,38.12,80677.48,10.0,0.61739,0.00016,23.99596]
[1777949187017,38.12,80667.15,10.0,0.61574,0.00016,24.02352]
[1777949188558,38.12,80667.15,10.0,0.61574,0.00016,24.02347]
[1777949189023,38.12,80666.61,10.0,0.61566,0.00016,24.02494]
[1777949190093,38.12,80663.99,10.0,0.61524,0.00016,24.0319]
[1777949191037,38.12,80664.19,10.0,0.61529,0.00016,24.02729]
[1777949194058,38.12,80668.51,10.0,0.61598,0.00016,24.01577]
[1777949197035,38.12,80669.71,10.0,0.61617,0.00016,24.01254]
[1777949198088,38.12,80677.55,10.0,0.61742,0.00016,23.99152]
[1777949199434,38.12,80685.41,10.0,0.61867,0.00016,23.97024]
[1777949201109,38.12,80685.53,10.0,0.61869,0.00016,23.96989]
[1777949202116,38.12,80680.43,10.0,0.61788,0.00016,23.98372]
[1777949207151,38.12,80679.83,10.0,0.61779,0.00016,23.98529]
[1777949212292,38.12,80677.56,10.0,0.61743,0.00016,23.99139]
[1777949212587,38.12,80677.56,10.0,0.61743,0.00016,23.99139]
[1777949213031,38.12,80677.56,10.0,0.61743,0.00016,23.99139]
[1777949213042,38.12,80653.06,10.0,0.61352,0.00016,24.0562]
[1777949213236,38.12,80653.06,10.0,0.61352,0.00016,24.0562]
[1777949214243,38.12,80641.24,10.0,0.61164,0.00016,24.08664]
[1777949215997,38.12,80641.24,10.0,0.61164,0.00016,24.08664]
[1777949216084,38.12,80639.67,10.0,0.61138,0.00016,24.09071]
[1777949219382,38.12,80640.58,10.0,0.61152,0.00016,24.08843]
[1777949223640,38.12,80632.47,10.0,0.61022,0.00016,24.10904]
[1777949224599,38.12,80632.47,10.0,0.61022,0.00016,24.10904]
[1777949224686,38.12,80632.21,10.0,0.61018,0.00016,24.10969]
[1777949230347,38.12,80632.31,10.0,0.6102,0.00016,24.10944]
[1777949234515,38.12,80631.43,10.0,0.61006,0.00016,24.11164]
[1777949234825,38.12,80624.54,10.0,0.60895,0.00016,24.12886]
[1777949236950,38.12,80611.82,10.0,0.60691,0.00016,24.16014]
[1777949239514,38.12,80600.28,10.0,0.60507,0.00016,24.1879]
[1777949240655,38.12,80600.28,10.0,0.60507,0.00016,24.1879]
[1777949243076,38.11,80603.39,10.0,0.60557,0.00016,24.18037]
[1777949244445,38.11,80610.55,10.0,0.60673,0.00016,24.16296]
[1777949249480,38.11,80611.25,10.0,0.60685,0.00016,24.16114]
[1777949250488,38.11,80625.96,10.0,0.60921,0.00016,24.12488]
[1777949253508,38.11,80632.71,10.0,0.6103,0.00016,24.10393]
[1777949257092,38.11,80628.7,10.0,0.60966,0.00016,24.11402]
[1777949260557,38.11,80633.21,10.0,0.61038,0.00016,24.10269]
[1777949265592,38.11,80633.35,10.0,0.6104,0.00016,24.10234]
[1777949267168,38.11,80627.99,10.0,0.60954,0.00016,24.11581]
[1777949268126,38.11,80624.07,10.0,0.60892,0.00016,24.12558]
[1777949269621,38.11,80614.6,10.0,0.6074,0.00016,24.14897]
[1777949275082,38.11,80613.67,10.0,0.60725,0.00016,24.15126]
[1777949275178,38.11,80623.11,10.0,0.60876,0.00016,24.128]
[1777949275663,38.11,80623.11,10.0,0.60876,0.00016,24.12801]
[1777949276671,38.11,80628.44,10.0,0.60961,0.00016,24.11475]
[1777949278134,38.11,80633.1,10.0,0.61036,0.00016,24.10307]
[1777949280698,38.11,80639.29,10.0,0.61134,0.00016,24.0875]
[1777949282712,38.12,80633.24,10.0,0.61037,0.00016,24.10291]
[1777949286739,38.12,80629.27,10.0,0.60973,0.00016,24.11301]
[1777949291776,38.12,80628.41,10.0,0.60958,0.00016,24.11529]
[1777949296816,38.12,80630.23,10.0,0.60987,0.00016,24.11074]
[1777949298830,38.12,80633.24,10.0,0.61035,0.00016,24.1032]
[1777949303864,38.13,80628.82,10.0,0.60964,0.00016,24.11442]
[1777949308898,38.13,80631.48,10.0,0.61005,0.00016,24.10795]
[1777949313934,38.14,80631.02,10.0,0.60998,0.00016,24.10527]
[1777949314941,38.14,80625.46,10.0,0.60909,0.00016,24.11922]
[1777949315949,38.14,80618.3,10.0,0.60794,0.00016,24.13699]
[1777949316675,38.14,80618.3,10.0,0.60794,0.00016,24.13699]
[1777949316955,38.14,80611.29,10.0,0.60681,0.00016,24.15417]
[1777949318969,38.14,80607.86,10.0,0.60626,0.00016,24.16252]
[1777949321990,38.14,80611.92,10.0,0.60691,0.00016,24.15268]
[1777949327024,38.14,80612.49,10.0,0.607,0.00016,24.15129]
[1777949329355,38.14,80611.01,10.0,0.60676,0.00016,24.15489]
[1777949330046,38.14,80610.33,10.0,0.60665,0.00016,24.15654]
[1777949331053,38.14,80604.63,10.0,0.60574,0.00016,24.17032]
[1777949334075,38.14,80601.61,10.0,0.60525,0.00016,24.1776]
[1777949339109,38.14,80598.47,10.0,0.60475,0.00016,24.18514]
[1777949341141,38.14,80598.51,10.0,0.60475,0.00016,24.18505]
[1777949341180,38.14,80594.75,10.0,0.60415,0.00016,24.19398]
[1777949341773,38.14,80594.75,10.0,0.60415,0.00016,24.19398]
[1777949341984,38.14,80594.75,10.0,0.60415,0.00016,24.19398]
[1777949342137,38.14,80594.99,10.0,0.60418,0.00016,24.19342]
[1777949343174,38.14,80576.56,10.0,0.60122,0.00016,24.23643]
[1777949344148,38.14,80576.56,10.0,0.60121,0.00016,24.23643]
[1777949344955,38.14,80576.56,10.0,0.60121,0.00016,24.23643]
[1777949345153,38.14,80576.74,10.0,0.60125,0.00016,24.23598]
[1777949345533,38.14,80576.74,10.0,0.60125,0.00016,24.23598]
[1777949346251,38.14,80576.74,10.0,0.60125,0.00016,24.23598]
[1777949347842,38.14,80579.81,10.0,0.60175,0.00016,24.22885]
[1777949348084,38.14,80579.81,10.0,0.60175,0.00016,24.22885]
[1777949348174,38.14,80575.26,10.0,0.60101,0.00016,24.23928]
[1777949350187,38.14,80561.65,10.0,0.59882,0.00016,24.27001]
[1777949351196,38.14,80546.76,10.0,0.59642,0.00016,24.30285]
[1777949351446,38.14,80546.76,10.0,0.59642,0.00016,24.30285]
[1777949352203,38.13,80543.55,10.0,0.5959,0.00016,24.30978]
[1777949354756,38.13,80542.97,10.0,0.59581,0.00016,24.311]
[1777949357236,38.12,80548.33,10.0,0.59671,0.00016,24.29874]
[1777949358243,38.11,80553.84,10.0,0.59761,0.00016,24.28662]
[1777949359250,38.11,80558.14,10.0,0.5983,0.00016,24.27706]
[1777949364286,38.07,80557.15,10.0,0.59824,0.00016,24.27772]
[1777949367307,38.04,80550.66,10.0,0.59725,0.00016,24.29115]
[1777949368727,38.04,80550.66,10.0,0.59725,0.00016,24.29115]
[1777949368764,38.04,80550.66,10.0,0.59725,0.00016,24.29115]
[1777949368808,38.04,80541.88,10.0,0.59583,0.00016,24.31031]
[1777949370330,38.04,80535.8,10.0,0.59484,0.00016,24.32345]
[1777949371598,38.04,80535.8,10.0,0.59484,0.00016,24.32345]
[1777949371672,38.04,80534.46,10.0,0.59463,0.00016,24.32239]
[1777949378013,38.05,80536.81,10.0,0.595,0.00016,24.31756]
[1777949378286,38.05,80536.81,10.0,0.595,0.00016,24.31756]
[1777949378310,38.05,80536.81,10.0,0.595,0.00016,24.31756]
[1777949378753,38.05,80539.44,10.0,0.59543,0.00016,24.31191]
[1777949378764,38.05,80533.68,10.0,0.59449,0.00016,24.32428]
[1777949380403,38.05,80531.05,10.0,0.59406,0.00016,24.32988]
[1777949381978,38.05,80535.33,10.0,0.59476,0.00016,24.32076]
[1777949382440,38.05,80535.33,10.0,0.59476,0.00016,24.32076]
[1777949384882,38.05,80537.67,10.0,0.59514,0.00016,24.31575]
[1777949384976,38.05,80548.23,10.0,0.59685,0.00016,24.29281]
[1777949388458,38.05,80542.89,10.0,0.59599,0.00016,24.30442]
[1777949393491,38.05,80541.2,10.0,0.59571,0.00016,24.30807]
[1777949395042,38.05,80541.2,10.0,0.59571,0.00016,24.30807]
[1777949395118,38.05,80539.59,10.0,0.59545,0.00016,24.31155]
[1777949397520,38.05,80528.11,10.0,0.59359,0.00016,24.33607]
[1777949399347,38.05,80528.99,10.0,0.59373,0.00016,24.33421]
[1777949401495,38.05,80535.72,10.0,0.59482,0.00016,24.31989]
[1777949403562,38.05,80546.18,10.0,0.59652,0.00016,24.29727]
[1777949404824,38.05,80546.18,10.0,0.59652,0.00016,24.29727]
[1777949405579,38.05,80547.44,10.0,0.59673,0.00016,24.2945]
[1777949405613,38.05,80547.44,10.0,0.59673,0.00016,24.2945]
[1777949405637,38.05,80559.4,10.0,0.59866,0.00016,24.26801]
[1777949407153,38.05,80559.4,10.0,0.59866,0.00016,24.26801]
[1777949407242,38.05,80560.99,10.0,0.59892,0.00016,24.26442]
[1777949412625,38.05,80557.4,10.0,0.59835,0.00016,24.27233]
[1777949413814,38.05,80557.4,10.0,0.59835,0.00016,24.27233]
[1777949414014,38.05,80555.8,10.0,0.59809,0.00016,24.27587]
[1777949415827,38.04,80556.15,10.0,0.59815,0.00016,24.27507]
[1777949415877,38.04,80556.15,10.0,0.59815,0.00016,24.27507]
[1777949415930,38.04,80556.15,10.0,0.59815,0.00016,24.27507]
[1777949415976,38.04,80569.47,10.0,0.60031,0.00016,24.24505]
[1777949417901,38.04,80569.47,10.0,0.60031,0.00016,24.24501]
[1777949417974,38.04,80588.6,10.0,0.6034,0.00016,24.20065]
[1777949418622,38.04,80588.6,10.0,0.6034,0.00016,24.20065]
[1777949422263,38.04,80595.18,10.0,0.60447,0.00016,24.18493]
[1777949423300,38.04,80595.18,10.0,0.60447,0.00016,24.18493]
[1777949423702,38.04,80594.5,10.0,0.60436,0.00016,24.1865]
[1777949428738,38.03,80591.77,10.0,0.60393,0.00016,24.19285]
[1777949432334,38.03,80586.87,10.0,0.60316,0.00016,24.2003]
[1777949433774,38.03,80579.01,10.0,0.60189,0.00016,24.21869]
[1777949438778,38.03,80582.8,10.0,0.6025,0.00016,24.20992]
[1777949443794,38.04,80584.77,10.0,0.60281,0.00016,24.20538]
[1777949446962,38.04,80585.29,10.0,0.60289,0.00016,24.2042]
[1777949451987,38.04,80586.81,10.0,0.60314,0.00016,24.20069]
[1777949452617,38.04,80587.08,10.0,0.60318,0.00016,24.20007]
[1777949456026,38.04,80589.23,10.0,0.60352,0.00016,24.19504]
[1777949456100,38.04,80589.23,10.0,0.60352,0.00016,24.19504]
[1777949456136,38.04,80589.4,10.0,0.60355,0.00016,24.19465]
[1777949457941,38.04,80575.51,10.0,0.6013,0.00016,24.22707]
[1777949458949,38.04,80572.26,10.0,0.60078,0.00016,24.23453]
[1777949460037,38.04,80572.26,10.0,0.60078,0.00016,24.23453]
[1777949465998,38.04,80563.26,10.0,0.59933,0.00016,24.25494]
[1777949471035,38.04,80563.53,10.0,0.59938,0.00016,24.25423]
[1777949477077,38.03,80563.42,10.0,0.59937,0.00016,24.25437]
[1777949482112,38.03,80564.81,10.0,0.5996,0.00016,24.25115]
[1777949484126,38.03,80570.66,10.0,0.60054,0.00016,24.23782]
[1777949486140,38.03,80576.38,10.0,0.60147,0.00016,24.22467]
[1777949486671,38.03,80576.38,10.0,0.60147,0.00016,24.22467]
[1777949490168,38.03,80585.97,10.0,0.60302,0.00016,24.20235]
[1777949491161,38.03,80585.97,10.0,0.60302,0.00016,24.20235]
[1777949497217,38.03,80584.27,10.0,0.60276,0.00016,24.20234]
[1777949502253,38.03,80586.24,10.0,0.60307,0.00016,24.19773]
[1777949507287,38.03,80588.88,10.0,0.6035,0.00016,24.19153]
[1777949511315,38.03,80584.08,10.0,0.60272,0.00016,24.20282]
[1777949516350,38.03,80586.87,10.0,0.60317,0.00016,24.19627]
[1777949521387,38.03,80589.79,10.0,0.60365,0.00016,24.1894]
[1777949526420,38.03,80589.79,10.0,0.60365,0.00016,24.18941]
[1777949531455,38.03,80589.02,10.0,0.60352,0.00016,24.19122]
[1777949535818,38.03,80581.76,10.0,0.60235,0.00016,24.20825]
[1777949538504,38.03,80577.68,10.0,0.60169,0.00016,24.2177]
[1777949541525,38.03,80581.91,10.0,0.60238,0.00016,24.20785]
[1777949546559,38.03,80577.46,10.0,0.60166,0.00016,24.21816]
[1777949550588,38.03,80581.61,10.0,0.60233,0.00016,24.2085]
[1777949555624,38.03,80578.56,10.0,0.60185,0.00016,24.21155]
[1777949558644,38.03,80573.33,10.0,0.60101,0.00016,24.2236]
[1777949563679,38.03,80570.91,10.0,0.60062,0.00016,24.22908]
[1777949568714,38.02,80565.91,10.0,0.59982,0.00016,24.2404]
[1777949570481,38.02,80557.87,10.0,0.59851,0.00016,24.25849]
[1777949575763,38.02,80555.32,10.0,0.59811,0.00016,24.26407]
[1777949576770,38.02,80551.13,10.0,0.59743,0.00016,24.27335]
[1777949578784,38.02,80541.73,10.0,0.5959,0.00016,24.29393]
[1777949581805,38.02,80547.2,10.0,0.59679,0.00016,24.28199]
[1777949586840,38.02,80546.3,10.0,0.59665,0.00016,24.28391]
[1777949591875,38.02,80546.28,10.0,0.59665,0.00016,24.2839]
[1777949594289,38.02,80546.3,10.0,0.59665,0.00016,24.28385]
[1777949594342,38.02,80546.3,10.0,0.59665,0.00016,24.28385]
[1777949595903,38.02,80528.65,10.0,0.59378,0.00016,24.32186]
[1777949599261,38.02,80526.94,10.0,0.59351,0.00016,24.32549]
[1777949599360,38.02,80537.27,10.0,0.59519,0.00016,24.30346]
[1777949601425,38.02,80537.27,10.0,0.59519,0.00016,24.30347]
[1777949601493,38.02,80541.09,10.0,0.59581,0.00016,24.29521]
[1777949606980,38.02,80540.74,10.0,0.59575,0.00016,24.29598]
[1777949612019,38.02,80537.39,10.0,0.59522,0.00016,24.29923]
[1777949616045,38.02,80528.77,10.0,0.59381,0.00016,24.31764]
[1777949618059,38.02,80527.48,10.0,0.5936,0.00016,24.32038]
[1777949619559,38.02,80527.48,10.0,0.5936,0.00016,24.32038]
[1777949620074,38.02,80533.76,10.0,0.59462,0.00016,24.30704]
[1777949621081,38.02,80538.39,10.0,0.59538,0.00016,24.29711]
[1777949625109,38.02,80542.54,10.0,0.59605,0.00016,24.28813]
[1777949630143,38.02,80544.56,10.0,0.59638,0.00016,24.28372]
[1777949635178,38.02,80540.84,10.0,0.59578,0.00016,24.29179]
[1777949640213,38.02,80540.9,10.0,0.59578,0.00016,24.29166]
[1777949645248,38.02,80541.75,10.0,0.59592,0.00016,24.28981]
[1777949647262,38.02,80546.54,10.0,0.5967,0.00016,24.27935]
[1777949654311,38.02,80544.19,10.0,0.59632,0.00016,24.28443]
[1777949659346,38.02,80536.69,10.0,0.59511,0.00016,24.30065]
[1777949661363,38.02,80535.34,10.0,0.59489,0.00016,24.30356]
[1777949666394,38.02,80538.48,10.0,0.5954,0.00016,24.29683]
[1777949670424,38.02,80544.28,10.0,0.59634,0.00016,24.28423]
[1777949675458,38.01,80546.57,10.0,0.59673,0.00016,24.27515]
[1777949678479,38.01,80541.3,10.0,0.59587,0.00016,24.28661]
[1777949683515,38.01,80539.75,10.0,0.59562,0.00016,24.28995]
[1777949684205,38.01,80539.75,10.0,0.59562,0.00016,24.28995]
[1777949684521,38.01,80537.84,10.0,0.59531,0.00016,24.29408]
[1777949689557,38.01,80537.9,10.0,0.59532,0.00016,24.29395]
[1777949690273,38.01,80537.9,10.0,0.59532,0.00016,24.29395]
[1777949691382,38.01,80537.86,10.0,0.59532,0.00016,24.29403]
[1777949691571,38.01,80533.7,10.0,0.59464,0.00016,24.30298]
[1777949696605,38.01,80532.29,10.0,0.59441,0.00016,24.30605]
[1777949698620,38.01,80526.49,10.0,0.59346,0.00016,24.31837]
[1777949699466,38.01,80526.49,10.0,0.59346,0.00016,24.31837]
[1777949699626,38.01,80526.32,10.0,0.59343,0.00016,24.31873]
[1777949701640,38.01,80519.36,10.0,0.5923,0.00016,24.33331]
[1777949703071,38.01,80519.36,10.0,0.5923,0.00016,24.33331]
[1777949703113,38.01,80519.36,10.0,0.5923,0.00016,24.33331]
[1777949706676,38.01,80521.11,10.0,0.59259,0.00016,24.32959]
[1777949711710,38.01,80518.97,10.0,0.59225,0.00016,24.33397]
[1777949714341,38.01,80513.96,10.0,0.59143,0.00016,24.34432]
[1777949718845,38.01,80514.17,10.0,0.59147,0.00016,24.34379]
[1777949718877,38.0,80520.16,10.0,0.59245,0.00016,24.33135]
[1777949720162,38.0,80520.16,10.0,0.59245,0.00016,24.33135]
[1777949720332,38.0,80520.16,10.0,0.59245,0.00016,24.33135]
[1777949720422,38.0,80532.09,10.0,0.5944,0.00016,24.30615]
[1777949720774,38.0,80532.09,10.0,0.5944,0.00016,24.30614]
[1777949722660,38.0,80532.09,10.0,0.5944,0.00016,24.30614]
[1777949721780,38.0,80527.58,10.0,0.59366,0.00016,24.31572]
[1777949726815,38.0,80527.24,10.0,0.59361,0.00016,24.3164]
[1777949733800,38.0,80525.59,10.0,0.59334,0.00016,24.31985]
[1777949733809,38.0,80525.59,10.0,0.59334,0.00016,24.31985]
[1777949733867,38.0,80525.59,10.0,0.59334,0.00016,24.31985]
[1777949733881,38.0,80525.59,10.0,0.59334,0.00016,24.31985]
[1777949734194,38.0,80524.63,10.0,0.5932,0.00016,24.31784]
[1777949739907,38.0,80524.98,10.0,0.59326,0.00016,24.31705]
[1777949745437,38.0,80524.0,10.0,0.59311,0.00016,24.31908]
[1777949745529,38.0,80524.0,10.0,0.59311,0.00016,24.31908]
[1777949745621,38.0,80524.0,10.0,0.59311,0.00016,24.31908]
[1777949745640,38.0,80524.69,10.0,0.59322,0.00016,24.31762]
[1777949746955,38.0,80529.26,10.0,0.59396,0.00016,24.30798]
[1777949747913,38.0,80529.26,10.0,0.59396,0.00016,24.30798]
[1777949747948,38.0,80529.26,10.0,0.59396,0.00016,24.30798]
[1777949748022,38.0,80537.61,10.0,0.59532,0.00016,24.29012]
[1777949748941,38.0,80537.61,10.0,0.59532,0.00016,24.29012]
[1777949749026,38.0,80542.49,10.0,0.59611,0.00016,24.27956]
[1777949754621,38.0,80542.39,10.0,0.59609,0.00016,24.27983]
[1777949760047,38.0,80537.93,10.0,0.59536,0.00016,24.28956]
[1777949764692,38.0,80533.68,10.0,0.59467,0.00016,24.29875]
[1777949765420,38.0,80533.68,10.0,0.59467,0.00016,24.29875]
[1777949766600,38.01,80527.04,10.0,0.59358,0.00016,24.31291]
[1777949766916,38.01,80527.04,10.0,0.59358,0.00016,24.31291]
[1777949769695,38.01,80524.04,10.0,0.5931,0.00016,24.31923]
[1777949769110,38.01,80519.2,10.0,0.59231,0.00016,24.32935]
[1777949769789,38.01,80519.2,10.0,0.59231,0.00016,24.32935]
[1777949775153,38.0,80514.83,10.0,0.5916,0.00016,24.33835]
[1777949780188,38.0,80512.83,10.0,0.59128,0.00016,24.34239]
[1777949785223,38.0,80510.89,10.0,0.59097,0.00016,24.34628]
[1777949789253,37.99,80506.05,10.0,0.59019,0.00016,24.35607]
[1777949794291,37.99,80500.4,10.0,0.58928,0.00016,24.36334]
[1777949797310,37.99,80495.83,10.0,0.58854,0.00016,24.37237]
[1777949802346,37.98,80492.13,10.0,0.58795,0.00016,24.37951]
[1777949807381,37.97,80493.08,10.0,0.58812,0.00016,24.37742]
[1777949810725,37.97,80492.6,10.0,0.58805,0.00016,24.37828]
[1777949810418,37.97,80498.14,10.0,0.58896,0.00016,24.36722]
[1777949811645,37.96,80499.8,10.0,0.58924,0.00016,24.36385]
[1777949814753,37.96,80500.91,10.0,0.58942,0.00016,24.36151]
[1777949815836,37.96,80501.32,10.0,0.58949,0.00016,24.36065]
[1777949815862,37.96,80501.32,10.0,0.58949,0.00016,24.36065]
[1777949816575,37.96,80506.16,10.0,0.59029,0.00016,24.35081]
[1777949818735,37.96,80506.16,10.0,0.59029,0.00016,24.35078]
[1777949818753,37.96,80506.16,10.0,0.59029,0.00016,24.35078]
[1777949824501,37.95,80498.15,10.0,0.58899,0.00016,24.36674]
[1777949827523,37.95,80504.34,10.0,0.59001,0.00016,24.35416]
[1777949833564,37.94,80503.66,10.0,0.58991,0.00016,24.35538]
[1777949838599,37.94,80502.71,10.0,0.58977,0.00016,24.35716]
[1777949840613,37.93,80498.35,10.0,0.58906,0.00016,24.36589]
[1777949846655,37.93,80497.67,10.0,0.58896,0.00016,24.36706]
[1777949851690,37.92,80495.51,10.0,0.58863,0.00016,24.36724]
[1777949856726,37.92,80494.82,10.0,0.58853,0.00016,24.36847]
[1777949861760,37.91,80491.99,10.0,0.58807,0.00016,24.37396]
[1777949864780,37.91,80497.43,10.0,0.58897,0.00016,24.36303]
[1777949870823,37.9,80494.22,10.0,0.58846,0.00016,24.36928]
[1777949876865,37.9,80497.92,10.0,0.58907,0.00016,24.36174]
[1777949881900,37.89,80498.38,10.0,0.58916,0.00016,24.3607]
[1777949886935,37.89,80498.72,10.0,0.58922,0.00016,24.3599]
[1777949895608,37.88,80499.19,10.0,0.58931,0.00016,24.35878]
[1777949902040,37.88,80498.24,10.0,0.58917,0.00016,24.36054]
[1777949907074,37.87,80502.49,10.0,0.58987,0.00016,24.35185]
[1777949912110,37.87,80501.84,10.0,0.58978,0.00016,24.34907]
[1777949917145,37.87,80501.23,10.0,0.58969,0.00016,24.35021]
[1777949918155,37.87,80507.7,10.0,0.59075,0.00016,24.33701]
[1777949923188,37.87,80503.36,10.0,0.59004,0.00016,24.34581]
[1777949928223,37.86,80503.99,10.0,0.59015,0.00016,24.34443]
[1777949933258,37.86,80509.19,10.0,0.59101,0.00016,24.33369]
[1777949938292,37.86,80511.03,10.0,0.59132,0.00016,24.32981]
[1777949944334,37.85,80511.88,10.0,0.59146,0.00016,24.32796]
[1777949950376,37.85,80512.73,10.0,0.59161,0.00016,24.3261]
[1777949955572,37.85,80514.9,10.0,0.59197,0.00016,24.32152]
[1777949958433,37.85,80519.75,10.0,0.59277,0.00016,24.31131]
[1777949963468,37.84,80520.71,10.0,0.59293,0.00016,24.30924]
[1777949968837,37.84,80519.8,10.0,0.59278,0.00016,24.31112]
[1777949972532,37.84,80515.43,10.0,0.59208,0.00016,24.31623]
[1777949978575,37.84,80514.76,10.0,0.59198,0.00016,24.31754]
[1777949984616,37.84,80514.79,10.0,0.59199,0.00016,24.3174]
[1777949988161,37.84,80515.98,10.0,0.59219,0.00016,24.31487]
[1777949989651,37.83,80523.21,10.0,0.59337,0.00016,24.29962]
[1777949990658,37.83,80529.25,10.0,0.59436,0.00016,24.28673]
[1777949991703,37.83,80529.25,10.0,0.59436,0.00016,24.28673]
[1777949991804,37.83,80534.1,10.0,0.59515,0.00016,24.27628]
[1777949994745,37.83,80534.92,10.0,0.59529,0.00016,24.27451]
[1777949996789,37.83,80534.2,10.0,0.59517,0.00016,24.27609]
[1777949996842,37.84,80541.38,10.0,0.59634,0.00016,24.26049]
[1777950002100,37.84,80542.0,10.0,0.59643,0.00016,24.25932]
[1777950002286,37.84,80542.0,10.0,0.59643,0.00016,24.25932]
[1777950002323,37.84,80542.0,10.0,0.59643,0.00016,24.25932]
[1777950002488,37.84,80542.0,10.0,0.59643,0.00016,24.25932]
[1777950002742,37.84,80552.29,10.0,0.5981,0.00016,24.23653]
[1777950003752,37.84,80561.57,10.0,0.59962,0.00016,24.2156]
[1777950004759,37.84,80560.18,10.0,0.59939,0.00016,24.21876]
[1777950006806,37.84,80559.26,10.0,0.59924,0.00016,24.22085]
[1777950006854,37.84,80559.46,10.0,0.59927,0.00016,24.2204]
[1777950007047,37.84,80559.46,10.0,0.59927,0.00016,24.2204]
[1777950007059,37.84,80559.46,10.0,0.59927,0.00016,24.2204]
[1777950010805,37.84,80550.06,10.0,0.59774,0.00016,24.24154]
[1777950013827,37.85,80547.03,10.0,0.59724,0.00016,24.24832]
[1777950018861,37.85,80549.13,10.0,0.59758,0.00016,24.24372]
[1777950022889,37.85,80539.02,10.0,0.59593,0.00016,24.26604]
[1777950027924,37.85,80538.2,10.0,0.59579,0.00016,24.26793]
[1777950032960,37.85,80538.48,10.0,0.59584,0.00016,24.26342]
[1777950034415,37.86,80537.85,10.0,0.59573,0.00016,24.26484]
[1777950034430,37.86,80537.85,10.0,0.59573,0.00016,24.26484]
[1777950034436,37.86,80537.85,10.0,0.59573,0.00016,24.26484]
[1777950034973,37.86,80537.75,10.0,0.59572,0.00016,24.26506]
[1777950035981,37.86,80533.28,10.0,0.59498,0.00016,24.27478]
[1777950041017,37.86,80533.79,10.0,0.59506,0.00016,24.27378]
[1777950042029,37.86,80528.34,10.0,0.59417,0.00016,24.28551]
[1777950042921,37.86,80528.34,10.0,0.59417,0.00016,24.28551]
[1777950046038,37.86,80527.35,10.0,0.59401,0.00016,24.28765]
[1777950046435,37.86,80527.35,10.0,0.59401,0.00016,24.28765]
[1777950052568,37.86,80523.74,10.0,0.59341,0.00016,24.29535]
[1777950060750,37.86,80522.04,10.0,0.59314,0.00016,24.29892]
[1777950060827,37.86,80522.04,10.0,0.59314,0.00016,24.29892]
[1777950060925,37.86,80522.38,10.0,0.59319,0.00016,24.2982]
[1777950062163,37.86,80511.88,10.0,0.59147,0.00016,24.32015]
[1777950065184,37.86,80503.79,10.0,0.59015,0.00016,24.33672]
[1777950070219,37.85,80498.81,10.0,0.58935,0.00016,24.34667]
[1777950072233,37.85,80506.25,10.0,0.59057,0.00016,24.33149]
[1777950077269,37.85,80502.8,10.0,0.59001,0.00016,24.33842]
[1777950080289,37.84,80506.91,10.0,0.59069,0.00016,24.32995]
[1777950085324,37.84,80508.05,10.0,0.59088,0.00016,24.32752]
[1777950090360,37.84,80505.78,10.0,0.59052,0.00016,24.33208]
[1777950095395,37.84,80507.49,10.0,0.59082,0.00016,24.32448]
[1777950100430,37.83,80507.66,10.0,0.59085,0.00016,24.32403]
[1777950105465,37.83,80509.83,10.0,0.59122,0.00016,24.31946]
[1777950110500,37.83,80509.52,10.0,0.59117,0.00016,24.32]
[1777950111508,37.82,80514.33,10.0,0.59196,0.00016,24.31]
[1777950116542,37.82,80516.59,10.0,0.59234,0.00016,24.3052]
[1777950118555,37.82,80521.4,10.0,0.59313,0.00016,24.29505]
[1777950123591,37.82,80524.18,10.0,0.59359,0.00016,24.2891]
[1777950128626,37.82,80525.97,10.0,0.59388,0.00016,24.28524]
[1777950132654,37.82,80520.95,10.0,0.59306,0.00016,24.29586]
[1777950133660,37.82,80516.09,10.0,0.59227,0.00016,24.30607]
[1777950138696,37.81,80515.24,10.0,0.59213,0.00016,24.30775]
[1777950144718,37.81,80515.01,10.0,0.5921,0.00016,24.30815]
[1777950146754,37.81,80509.93,10.0,0.59127,0.00016,24.31863]
[1777950151788,37.81,80508.28,10.0,0.59102,0.00016,24.31795]
[1777950154811,37.8,80496.76,10.0,0.58913,0.00016,24.34143]
[1777950159845,37.8,80494.8,10.0,0.58881,0.00016,24.34532]
[1777950164880,37.8,80492.71,10.0,0.58847,0.00016,24.34946]
[1777950169915,37.8,80491.2,10.0,0.58823,0.00016,24.35242]
[1777950174950,37.8,80490.53,10.0,0.58812,0.00016,24.35372]
[1777950179985,37.8,80488.58,10.0,0.5878,0.00016,24.35755]
[1777950185033,37.8,80487.23,10.0,0.58758,0.00016,24.36019]
[1777950188043,37.79,80496.26,10.0,0.58907,0.00016,24.34214]
[1777950191388,37.79,80494.32,10.0,0.58875,0.00016,24.34604]
[1777950192078,37.79,80493.96,10.0,0.58869,0.00016,24.34676]
[1777950197105,37.79,80492.02,10.0,0.58837,0.00016,24.35064]
[1777950200133,37.79,80476.76,10.0,0.58586,0.00016,24.38063]
[1777950201182,37.79,80475.86,10.0,0.58571,0.00016,24.38234]
[1777950201896,37.79,80475.86,10.0,0.58571,0.00016,24.38234]
[1777950201902,37.79,80475.86,10.0,0.58571,0.00016,24.38234]
[1777950203219,37.79,80464.51,10.0,0.58384,0.00017,24.40396]
[1777950203255,37.79,80464.51,10.0,0.58384,0.00017,24.40396]
[1777950205593,37.79,80462.07,10.0,0.58344,0.00017,24.40855]
[1777950206170,37.79,80460.92,10.0,0.58325,0.00017,24.4107]
[1777950208250,37.79,80460.58,10.0,0.58319,0.00017,24.41132]
[1777950209842,37.79,80461.1,10.0,0.58328,0.00017,24.41035]
[1777950209959,37.79,80461.1,10.0,0.58328,0.00017,24.41035]
[1777950210139,37.79,80461.1,10.0,0.58328,0.00017,24.41035]
[1777950210212,37.79,80461.1,10.0,0.58328,0.00017,24.41035]
[1777950210198,37.79,80461.01,10.0,0.58327,0.00017,24.41051]
[1777950211205,37.79,80444.7,10.0,0.58058,0.00017,24.43643]
[1777950212213,37.79,80439.22,10.0,0.57968,0.00017,24.44619]
[1777950212842,37.79,80439.22,10.0,0.57968,0.00017,24.44619]
[1777950212881,37.79,80439.22,10.0,0.57968,0.00017,24.44619]
[1777950213218,37.79,80440.3,10.0,0.57986,0.00017,24.44424]
[1777950218253,37.78,80442.15,10.0,0.58017,0.00017,24.44083]
[1777950221274,37.78,80446.59,10.0,0.58091,0.00017,24.43278]
[1777950224294,37.78,80457.07,10.0,0.58265,0.00017,24.41354]
[1777950225677,37.78,80457.07,10.0,0.58265,0.00017,24.41354]
[1777950230337,37.78,80462.28,10.0,0.58351,0.00017,24.40379]
[1777950231344,37.78,80468.18,10.0,0.58449,0.00017,24.39269]
[1777950236380,37.78,80468.76,10.0,0.58457,0.00016,24.39172]
[1777950240641,37.79,80468.16,10.0,0.58447,0.00016,24.39293]
[1777950240742,37.79,80459.62,10.0,0.58306,0.00017,24.40899]
[1777950243109,37.79,80455.49,10.0,0.58238,0.00017,24.41662]
[1777950247345,37.78,80452.79,10.0,0.58194,0.00017,24.42153]
[1777950247435,37.78,80452.79,10.0,0.58194,0.00017,24.42153]
[1777950248464,37.78,80459.38,10.0,0.58303,0.00017,24.40933]
[1777950250236,37.78,80459.38,10.0,0.58303,0.00017,24.40933]
[1777950252492,37.78,80465.3,10.0,0.584,0.00017,24.39825]
[1777950258147,37.79,80465.32,10.0,0.58399,0.00017,24.39836]
[1777950263568,37.8,80464.48,10.0,0.58384,0.00017,24.40013]
[1777950268603,37.8,80461.93,10.0,0.58341,0.00017,24.40506]
[1777950273638,37.81,80461.91,10.0,0.58341,0.00017,24.40126]
[1777950278675,37.81,80461.59,10.0,0.58334,0.00017,24.40199]
[1777950284717,37.82,80458.99,10.0,0.5829,0.00017,24.40702]
[1777950290760,37.83,80458.21,10.0,0.58276,0.00017,24.40865]
[1777950295794,37.83,80459.65,10.0,0.58298,0.00016,24.40612]
[1777950300829,37.84,80459.29,10.0,0.58291,0.00016,24.40692]
[1777950305866,37.85,80460.39,10.0,0.58309,0.00016,24.40501]
[1777950310902,37.85,80458.84,10.0,0.58282,0.00016,24.40802]
[1777950315938,37.86,80458.04,10.0,0.58268,0.00016,24.40963]
[1777950320973,37.86,80456.19,10.0,0.58236,0.00016,24.41318]
[1777950326007,37.87,80458.18,10.0,0.58268,0.00016,24.40964]
[1777950331044,37.87,80458.2,10.0,0.58268,0.00016,24.40575]
[1777950336076,37.88,80456.0,10.0,0.58231,0.00016,24.4099]
[1777950341111,37.88,80454.5,10.0,0.58207,0.00016,24.41261]
[1777950347154,37.87,80455.87,10.0,0.5823,0.00016,24.41004]
[1777950352189,37.88,80457.35,10.0,0.58254,0.00016,24.40744]
[1777950358419,37.88,80458.04,10.0,0.58264,0.00016,24.40624]
[1777950364274,37.89,80457.21,10.0,0.58249,0.00016,24.40797]
[1777950371324,37.9,80457.55,10.0,0.58253,0.00016,24.40752]
[1777950376358,37.9,80457.55,10.0,0.58252,0.00016,24.40766]
[1777950382400,37.91,80457.7,10.0,0.58254,0.00016,24.40753]
[1777950383692,37.91,80457.66,10.0,0.58253,0.00016,24.40763]
[1777950385421,37.91,80446.05,10.0,0.58062,0.00016,24.4287]
[1777950391463,37.9,80445.56,10.0,0.58056,0.00016,24.42546]
[1777950394484,37.9,80450.63,10.0,0.5814,0.00016,24.41626]
[1777950400376,37.9,80452.62,10.0,0.58173,0.00016,24.41256]
[1777950400913,37.9,80453.06,10.0,0.58181,0.00016,24.41172]
[1777950403155,37.9,80460.85,10.0,0.58309,0.00016,24.39745]
[1777950403846,37.9,80460.85,10.0,0.58309,0.00016,24.39745]
[1777950409169,37.9,80461.07,10.0,0.58311,0.00016,24.39717]
[1777950413474,37.91,80460.14,10.0,0.58295,0.00016,24.39903]
[1777950413521,37.91,80460.14,10.0,0.58295,0.00016,24.39903]
[1777950413563,37.91,80460.14,10.0,0.58295,0.00016,24.39903]
[1777950413621,37.91,80460.14,10.0,0.58295,0.00016,24.39903]
[1777950413718,37.91,80470.24,10.0,0.58461,0.00016,24.38013]
[1777950415222,37.91,80470.24,10.0,0.58461,0.00016,24.38013]
[1777950415257,37.91,80475.24,10.0,0.58543,0.00016,24.37059]
[1777950416514,37.91,80475.24,10.0,0.58544,0.00016,24.37055]
[1777950416542,37.91,80475.24,10.0,0.58544,0.00016,24.37055]
[1777950416576,37.91,80475.24,10.0,0.58544,0.00016,24.37055]
[1777950416644,37.91,80478.42,10.0,0.58596,0.00016,24.36441]
[1777950421679,37.9,80482.49,10.0,0.58664,0.00016,24.35637]
[1777950426714,37.9,80481.34,10.0,0.58646,0.00016,24.35847]
[1777950431750,37.89,80481.39,10.0,0.58648,0.00016,24.35825]
[1777950436784,37.89,80480.71,10.0,0.58638,0.00016,24.35945]
[1777950441820,37.88,80476.88,10.0,0.58576,0.00016,24.36672]
[1777950444325,37.88,80476.96,10.0,0.58577,0.00016,24.36651]
[1777950444347,37.88,80476.96,10.0,0.58577,0.00016,24.36651]
[1777950445849,37.88,80467.63,10.0,0.58424,0.00016,24.38433]
[1777950450882,37.88,80467.08,10.0,0.58414,0.00016,24.38546]
[1777950455917,37.89,80464.9,10.0,0.58378,0.00016,24.38565]
[1777950460953,37.89,80464.32,10.0,0.58368,0.00016,24.38681]
[1777950461807,37.89,80464.32,10.0,0.58368,0.00016,24.38681]
[1777950468001,37.9,80462.7,10.0,0.58341,0.00016,24.38995]
[1777950473036,37.9,80463.23,10.0,0.58349,0.00016,24.38904]
[1777950478071,37.9,80461.89,10.0,0.58326,0.00016,24.39159]
[1777950483108,37.9,80459.66,10.0,0.58289,0.00016,24.39578]
[1777950488143,37.9,80461.47,10.0,0.5832,0.00016,24.39236]
[1777950493178,37.9,80460.93,10.0,0.58311,0.00016,24.3933]
[1777950498212,37.9,80461.42,10.0,0.5832,0.00016,24.39233]
[1777950503248,37.89,80461.33,10.0,0.58319,0.00016,24.39244]
[1777950508283,37.89,80459.95,10.0,0.58296,0.00016,24.39494]
[1777950512311,37.89,80464.92,10.0,0.5838,0.00016,24.38163]
[1777950514325,37.89,80471.0,10.0,0.5848,0.00016,24.37013]
[1777950517346,37.89,80472.83,10.0,0.5851,0.00016,24.3666]
[1777950522382,37.88,80470.32,10.0,0.5847,0.00016,24.3713]
[1777950525995,37.88,80470.65,10.0,0.58475,0.00016,24.37065]
[1777950526005,37.88,80470.65,10.0,0.58475,0.00016,24.37065]
[1777950530436,37.88,80476.67,10.0,0.58575,0.00016,24.35905]
[1777950533656,37.88,80477.73,10.0,0.58593,0.00016,24.35697]
[1777950534506,37.88,80482.99,10.0,0.5868,0.00016,24.34673]
[1777950539528,37.88,80485.93,10.0,0.58728,0.00016,24.34094]
[1777950543979,37.87,80489.06,10.0,0.5878,0.00016,24.33474]
[1777950544535,37.87,80493.88,10.0,0.58859,0.00016,24.32516]
[1777950549571,37.87,80496.46,10.0,0.58901,0.00016,24.31999]
[1777950551315,37.87,80496.71,10.0,0.58905,0.00016,24.3195]
[1777950551585,37.87,80497.58,10.0,0.5892,0.00016,24.31775]
[1777950553598,37.87,80502.42,10.0,0.58999,0.00016,24.30795]
[1777950554383,37.87,80502.42,10.0,0.58999,0.00016,24.30795]
[1777950554445,37.87,80502.42,10.0,0.58999,0.00016,24.30795]
[1777950554454,37.87,80502.42,10.0,0.58999,0.00016,24.30795]
[1777950554602,37.87,80502.42,10.0,0.58999,0.00016,24.30795]
[1777950554606,37.87,80502.87,10.0,0.59007,0.00016,24.30704]
[1777950555613,37.87,80512.94,10.0,0.59172,0.00016,24.28632]
[1777950557335,37.87,80515.85,10.0,0.5922,0.00016,24.28026]
[1777950557372,37.87,80515.85,10.0,0.5922,0.00016,24.28026]
[1777950557458,37.87,80517.26,10.0,0.59243,0.00016,24.27731]
[1777950562661,37.87,80517.3,10.0,0.59243,0.00016,24.27724]
[1777950567696,37.87,80516.57,10.0,0.59231,0.00016,24.27876]
[1777950572731,37.87,80516.18,10.0,0.59226,0.00016,24.27555]
[1777950577766,37.87,80514.87,10.0,0.59205,0.00016,24.27827]
[1777950582801,37.87,80513.64,10.0,0.59185,0.00016,24.28081]
[1777950587836,37.87,80514.0,10.0,0.59191,0.00016,24.28003]
[1777950592872,37.87,80513.92,10.0,0.5919,0.00016,24.28018]
[1777950596899,37.87,80500.72,10.0,0.58973,0.00016,24.30731]
[1777950601934,37.87,80498.04,10.0,0.58929,0.00016,24.31273]
[1777950606970,37.87,80497.2,10.0,0.58915,0.00016,24.31442]
[1777950612010,37.87,80496.28,10.0,0.589,0.00016,24.31627]
[1777950617039,37.87,80497.34,10.0,0.58918,0.00016,24.31413]
[1777950623082,37.87,80498.84,10.0,0.58942,0.00016,24.31112]
[1777950626103,37.87,80506.49,10.0,0.59068,0.00016,24.29555]
[1777950631138,37.87,80509.93,10.0,0.59125,0.00016,24.28452]
[1777950636176,37.88,80510.99,10.0,0.59142,0.00016,24.2824]
[1777950638906,37.88,80512.19,10.0,0.59161,0.00016,24.27994]
[1777950641109,37.88,80511.94,10.0,0.59157,0.00016,24.28045]
[1777950641151,37.88,80511.94,10.0,0.59157,0.00016,24.28045]
[1777950642405,37.88,80526.13,10.0,0.5939,0.00016,24.25061]
[1777950643224,37.88,80526.13,10.0,0.5939,0.00016,24.25067]
[1777950647251,37.88,80530.95,10.0,0.59467,0.00016,24.24051]
[1777950648257,37.88,80536.26,10.0,0.59554,0.00016,24.22907]
[1777950649139,37.88,80536.26,10.0,0.59554,0.00016,24.22907]
[1777950649439,37.88,80536.26,10.0,0.59554,0.00016,24.22907]
[1777950649456,37.88,80536.26,10.0,0.59554,0.00016,24.22907]
[1777950649705,37.89,80539.77,10.0,0.59611,0.00016,24.22147]
[1777950650478,37.89,80539.77,10.0,0.59611,0.00016,24.22147]
[1777950650531,37.89,80543.16,10.0,0.59667,0.00016,24.21404]
[1777950650778,37.89,80543.16,10.0,0.59667,0.00016,24.21404]
[1777950651332,37.89,80543.64,10.0,0.59674,0.00016,24.21298]
[1777950652317,37.89,80552.15,10.0,0.59813,0.00016,24.19412]
[1777950653716,37.89,80559.96,10.0,0.59941,0.00016,24.17652]
[1777950654546,37.89,80559.96,10.0,0.59941,0.00016,24.17652]
[1777950654578,37.89,80559.96,10.0,0.59941,0.00016,24.17652]
[1777950654670,37.89,80556.65,10.0,0.59887,0.00016,24.18401]
[1777950654777,37.89,80556.65,10.0,0.59887,0.00016,24.18401]
[1777950656345,37.89,80550.37,10.0,0.59784,0.00016,24.19809]
[1777950656809,37.89,80550.37,10.0,0.59784,0.00016,24.19809]
[1777950657720,37.89,80548.56,10.0,0.59755,0.00016,24.20212]
[1777950660421,37.89,80541.87,10.0,0.59645,0.00016,24.21691]
[1777950662389,37.89,80537.8,10.0,0.59578,0.00016,24.22585]
[1777950664402,37.89,80541.99,10.0,0.59647,0.00016,24.21673]
[1777950668432,37.89,80547.81,10.0,0.59741,0.00016,24.20393]
[1777950670445,37.89,80552.91,10.0,0.59825,0.00016,24.19256]
[1777950671760,37.89,80553.31,10.0,0.59831,0.00016,24.19165]
[1777950672458,37.89,80554.39,10.0,0.59849,0.00016,24.18922]
[1777950674709,37.89,80558.09,10.0,0.59909,0.00016,24.18089]
[1777950679993,37.89,80556.34,10.0,0.59881,0.00016,24.18484]
[1777950685550,37.89,80553.51,10.0,0.59835,0.00016,24.1912]
[1777950690584,37.89,80552.76,10.0,0.59822,0.00016,24.19288]
[1777950695622,37.89,80554.49,10.0,0.59852,0.00016,24.18497]
[1777950696628,37.89,80558.8,10.0,0.59922,0.00016,24.17525]
[1777950702672,37.89,80559.9,10.0,0.5994,0.00016,24.17282]
[1777950703676,37.89,80555.87,10.0,0.59874,0.00016,24.18193]
[1777950709718,37.89,80554.58,10.0,0.59853,0.00016,24.18484]
[1777950714753,37.89,80553.23,10.0,0.59831,0.00016,24.18788]
[1777950716917,37.89,80554.98,10.0,0.59859,0.00016,24.18396]
[1777950717038,37.89,80554.98,10.0,0.59859,0.00016,24.18396]
[1777950717777,37.89,80564.12,10.0,0.60008,0.00016,24.16325]
[1777950722811,37.9,80568.16,10.0,0.60074,0.00016,24.15406]
[1777950727844,37.9,80570.93,10.0,0.60118,0.00016,24.14776]
[1777950732878,37.9,80574.6,10.0,0.60178,0.00016,24.13933]
[1777950737916,37.9,80578.22,10.0,0.60236,0.00016,24.13096]
[1777950742084,37.9,80580.65,10.0,0.60275,0.00016,24.12531]
[1777950742130,37.9,80580.65,10.0,0.60275,0.00016,24.12531]
[1777950742570,37.9,80580.65,10.0,0.60275,0.00016,24.12531]
[1777950744837,37.9,80582.9,10.0,0.60311,0.00016,24.12005]
[1777950743957,37.9,80591.49,10.0,0.60451,0.00016,24.09966]
[1777950745033,37.91,80592.65,10.0,0.6047,0.00016,24.09691]
[1777950747603,37.91,80593.51,10.0,0.60483,0.00016,24.09492]
[1777950750605,37.91,80599.99,10.0,0.60587,0.00016,24.07944]
[1777950756044,37.92,80600.19,10.0,0.6059,0.00016,24.07516]
[1777950761035,37.92,80598.46,10.0,0.60561,0.00016,24.0796]
[1777950761455,37.92,80598.46,10.0,0.60561,0.00016,24.0796]
[1777950761557,37.93,80598.96,10.0,0.60569,0.00016,24.07845]
[1777950768125,37.93,80599.43,10.0,0.60575,0.00016,24.0776]
[1777950774166,37.94,80600.33,10.0,0.60587,0.00016,24.07571]
[1777950780817,37.95,80600.13,10.0,0.60582,0.00016,24.07651]
[1777950787267,37.95,80600.3,10.0,0.60583,0.00016,24.07637]
[1777950789950,37.96,80600.04,10.0,0.60578,0.00016,24.07713]
[1777950790157,37.96,80600.04,10.0,0.60578,0.00016,24.07713]
[1777950790279,37.96,80600.04,10.0,0.60578,0.00016,24.07713]
[1777950791569,37.96,80600.04,10.0,0.60578,0.00016,24.07713]
[1777950791574,37.96,80600.04,10.0,0.60578,0.00016,24.07713]
[1777950791784,37.96,80600.04,10.0,0.60578,0.00016,24.07713]
[1777950791843,37.96,80610.33,10.0,0.60745,0.00016,24.05209]
[1777950792901,37.96,80610.33,10.0,0.60745,0.00016,24.05209]
[1777950793311,37.96,80619.98,10.0,0.609,0.00016,24.02821]
[1777950794674,37.96,80619.98,10.0,0.609,0.00016,24.02821]
[1777950794767,37.96,80638.58,10.0,0.612,0.00016,23.98106]
[1777950794928,37.96,80638.58,10.0,0.612,0.00016,23.98106]
[1777950795109,37.96,80638.58,10.0,0.612,0.00016,23.98106]
[1777950795323,37.96,80638.58,10.0,0.612,0.00016,23.98106]
[1777950798347,37.96,80645.26,10.0,0.61307,0.00016,23.96387]
[1777950801387,37.97,80652.42,10.0,0.6142,0.00016,23.94564]
[1777950802645,37.97,80652.42,10.0,0.6142,0.00016,23.94564]
[1777950802898,37.98,80656.02,10.0,0.61477,0.00016,23.93625]
[1777950803849,37.98,80656.02,10.0,0.61477,0.00016,23.93625]
[1777950803379,37.98,80656.02,10.0,0.61477,0.00016,23.93625]
[1777950804050,37.98,80656.02,10.0,0.61477,0.00016,23.93625]
[1777950804640,37.98,80656.02,10.0,0.61477,0.00016,23.93625]
[1777950804857,37.98,80656.02,10.0,0.61477,0.00016,23.93625]
[1777950804696,37.98,80681.41,10.0,0.61885,0.00016,23.86799]
[1777950805571,37.98,80681.41,10.0,0.61885,0.00016,23.86799]
[1777950805686,37.98,80685.65,10.0,0.61952,0.00016,23.85635]
[1777950805903,37.98,80685.65,10.0,0.61952,0.00016,23.85635]
[1777950806737,37.98,80685.65,10.0,0.61952,0.00016,23.85635]
[1777950806817,37.98,80699.28,10.0,0.6217,0.00016,23.81846]
[1777950806936,37.98,80699.28,10.0,0.6217,0.00016,23.81846]
[1777950807408,37.98,80699.28,10.0,0.6217,0.00016,23.81846]
[1777950807999,37.98,80699.28,10.0,0.6217,0.00016,23.81846]
[1777950808195,37.98,80699.28,10.0,0.6217,0.00016,23.81846]
[1777950808414,37.99,80702.37,10.0,0.62217,0.00016,23.81021]
[1777950809422,37.99,80695.71,10.0,0.62109,0.00016,23.82939]
[1777950810511,38.0,80689.36,10.0,0.62005,0.00016,23.84742]
[1777950811703,38.0,80689.36,10.0,0.62005,0.00016,23.84742]
[1777950811772,38.0,80686.98,10.0,0.61968,0.00016,23.84993]
[1777950817477,38.0,80689.8,10.0,0.62013,0.00016,23.84226]
[1777950822567,38.01,80689.63,10.0,0.6201,0.00016,23.84283]
[1777950824794,38.01,80684.87,10.0,0.61933,0.00016,23.85602]
[1777950830569,38.01,80683.76,10.0,0.61915,0.00016,23.85915]
[1777950833486,38.03,80680.64,10.0,0.6186,0.00016,23.86865]
[1777950833692,38.03,80680.64,10.0,0.6186,0.00016,23.86865]
[1777950833694,38.03,80672.28,10.0,0.61726,0.00016,23.89141]
[1777950838244,38.04,80670.14,10.0,0.6169,0.00016,23.89746]
[1777950838626,38.04,80669.69,10.0,0.61682,0.00016,23.89874]
[1777950843661,38.04,80667.59,10.0,0.61647,0.00016,23.90468]
[1777950848695,38.05,80655.65,10.0,0.61454,0.00016,23.93664]
[1777950853731,38.05,80656.87,10.0,0.61472,0.00016,23.93362]
[1777950854724,38.05,80656.87,10.0,0.61472,0.00016,23.93362]
[1777950858766,38.06,80665.14,10.0,0.61604,0.00016,23.91192]
[1777950863800,38.06,80658.03,10.0,0.61488,0.00016,23.93103]
[1777950868835,38.07,80658.9,10.0,0.61502,0.00016,23.92889]
[1777950872863,38.07,80665.86,10.0,0.61614,0.00016,23.90657]
[1777950873870,38.07,80670.85,10.0,0.61693,0.00016,23.89328]
[1777950875103,38.07,80671.96,10.0,0.61711,0.00016,23.89036]
[1777950881930,38.08,80671.99,10.0,0.61709,0.00016,23.89073]
[1777950882934,38.08,80664.37,10.0,0.61586,0.00016,23.91115]
[1777950885955,38.09,80660.24,10.0,0.61519,0.00016,23.92223]
[1777950887376,38.09,80660.24,10.0,0.61519,0.00016,23.92223]
[1777950893009,38.09,80658.52,10.0,0.6149,0.00016,23.92706]
[1777950898041,38.09,80659.27,10.0,0.61502,0.00016,23.92523]
[1777950903075,38.1,80660.13,10.0,0.61514,0.00016,23.92317]
[1777950908111,38.1,80662.39,10.0,0.61549,0.00016,23.91737]
[1777950913145,38.11,80673.43,10.0,0.61725,0.00016,23.88811]
[1777950916166,38.11,80668.03,10.0,0.61638,0.00016,23.90275]
[1777950921805,38.12,80667.16,10.0,0.61622,0.00016,23.90535]
[1777950927244,38.12,80668.55,10.0,0.61643,0.00016,23.90189]
[1777950932518,38.13,80667.95,10.0,0.61634,0.00016,23.89966]
[1777950938321,38.13,80666.04,10.0,0.61602,0.00016,23.90504]
[1777950943356,38.14,80666.15,10.0,0.61602,0.00016,23.90498]
[1777950948392,38.14,80664.95,10.0,0.61582,0.00016,23.90838]
[1777950953426,38.14,80665.37,10.0,0.61587,0.00016,23.90748]
[1777950955439,38.15,80660.57,10.0,0.6151,0.00016,23.92027]
[1777950960475,38.15,80657.83,10.0,0.61465,0.00016,23.92764]
[1777950963880,38.15,80656.07,10.0,0.61437,0.00016,23.9323]
[1777950963889,38.15,80655.78,10.0,0.61432,0.00016,23.93311]
[1777950965841,38.15,80643.91,10.0,0.61241,0.00016,23.96392]
[1777950971557,38.15,80647.07,10.0,0.61292,0.00016,23.95579]
[1777950976592,38.15,80647.42,10.0,0.61297,0.00016,23.95494]
[1777950979613,38.15,80642.46,10.0,0.61218,0.00016,23.96773]
[1777950982637,38.17,80637.51,10.0,0.61134,0.00016,23.98119]
[1777950985655,38.18,80632.28,10.0,0.61049,0.00016,23.99464]
[1777950990690,38.18,80629.48,10.0,0.61002,0.00016,24.00199]
[1777950992704,38.19,80625.55,10.0,0.60939,0.00016,24.00788]
[1777950993711,38.19,80618.43,10.0,0.60825,0.00016,24.02559]
[1777950995287,38.19,80618.29,10.0,0.60822,0.00016,24.02598]
[1777950995725,38.19,80619.3,10.0,0.60838,0.00016,24.02353]
[1777951000761,38.2,80616.0,10.0,0.60784,0.00016,24.03188]
[1777951004788,38.2,80610.96,10.0,0.60702,0.00016,24.04437]
[1777951009823,38.21,80611.81,10.0,0.60714,0.00016,24.04252]
[1777951015865,38.21,80609.61,10.0,0.60677,0.00016,24.04812]
[1777951020900,38.23,80608.55,10.0,0.60655,0.00016,24.0516]
[1777951025935,38.25,80606.23,10.0,0.60614,0.00016,24.05779]
[1777951030970,38.27,80603.65,10.0,0.60567,0.00016,24.06486]
[1777951037012,38.27,80602.92,10.0,0.60554,0.00016,24.06682]
[1777951042048,38.28,80601.55,10.0,0.60531,0.00016,24.07026]
[1777951047082,38.28,80601.11,10.0,0.60523,0.00016,24.07148]
[1777951052117,38.29,80600.95,10.0,0.60521,0.00016,24.06798]
[1777951057151,38.29,80600.12,10.0,0.60507,0.00016,24.07013]
[1777951063105,38.29,80600.42,10.0,0.60511,0.00016,24.06948]
[1777951063159,38.3,80600.24,10.0,0.60507,0.00016,24.07004]
[1777951064204,38.3,80611.78,10.0,0.60693,0.00016,24.04235]
[1777951065209,38.3,80620.91,10.0,0.60839,0.00016,24.02009]
[1777951066256,38.3,80620.91,10.0,0.60839,0.00016,24.02009]
[1777951069237,38.3,80630.28,10.0,0.60989,0.00016,23.99685]
[1777951072863,38.3,80638.43,10.0,0.61119,0.00016,23.97641]
[1777951079310,38.3,80640.23,10.0,0.61148,0.00016,23.97192]
[1777951082935,38.3,80646.39,10.0,0.61246,0.00016,23.95628]
[1777951085350,38.3,80651.4,10.0,0.61326,0.00016,23.94345]
[1777951090385,38.31,80654.17,10.0,0.61369,0.00016,23.93641]
[1777951091392,38.31,80658.16,10.0,0.61433,0.00016,23.92607]
[1777951092835,38.31,80658.16,10.0,0.61433,0.00016,23.92607]
[1777951092934,38.31,80659.7,10.0,0.61457,0.00016,23.92211]
[1777951098441,38.31,80664.66,10.0,0.61535,0.00016,23.90927]
[1777951103476,38.31,80668.42,10.0,0.61594,0.00016,23.89955]
[1777951108512,38.32,80668.72,10.0,0.61598,0.00016,23.89897]
[1777951113554,38.32,80669.01,10.0,0.61603,0.00016,23.89433]
[1777951115562,38.32,80661.85,10.0,0.61489,0.00016,23.91324]
[1777951116568,38.33,80668.95,10.0,0.61602,0.00016,23.89459]
[1777951118583,38.33,80670.27,10.0,0.61622,0.00016,23.89119]
[1777951122795,38.33,80672.01,10.0,0.61649,0.00016,23.8867]
[1777951122866,38.33,80672.01,10.0,0.61649,0.00016,23.8867]
[1777951122897,38.33,80672.01,10.0,0.61649,0.00016,23.8867]
[1777951122904,38.33,80672.01,10.0,0.61649,0.00016,23.8867]
[1777951122937,38.33,80672.01,10.0,0.61649,0.00016,23.8867]
[1777951123007,38.33,80671.28,10.0,0.61637,0.00016,23.88873]
[1777951124624,38.33,80678.87,10.0,0.61758,0.00016,23.86853]
[1777951127694,38.33,80678.74,10.0,0.61755,0.00016,23.869]
[1777951127749,38.34,80679.62,10.0,0.61769,0.00016,23.86669]
[1777951133690,38.34,80677.78,10.0,0.61738,0.00016,23.87189]
[1777951135170,38.34,80677.78,10.0,0.61738,0.00016,23.87189]
[1777951137714,38.34,80673.23,10.0,0.61666,0.00016,23.88398]
[1777951138309,38.34,80673.23,10.0,0.61666,0.00016,23.88398]
[1777951138722,38.34,80673.12,10.0,0.61664,0.00016,23.88429]
[1777951143758,38.34,80675.99,10.0,0.61709,0.00016,23.87669]
[1777951145772,38.34,80680.73,10.0,0.61785,0.00016,23.86394]
[1777951149804,38.34,80684.96,10.0,0.61853,0.00016,23.85245]
[1777951153170,38.34,80684.83,10.0,0.61851,0.00016,23.85277]
[1777951153831,38.34,80684.2,10.0,0.61841,0.00016,23.85444]
[1777951154864,38.34,80684.2,10.0,0.61841,0.00016,23.85444]
[1777951154891,38.34,80696.5,10.0,0.62036,0.00016,23.82094]
[1777951159242,38.34,80697.47,10.0,0.62052,0.00016,23.8183]
[1777951159869,38.34,80697.03,10.0,0.62044,0.00016,23.81953]
[1777951161868,38.34,80695.91,10.0,0.62027,0.00016,23.82262]
[1777951161947,38.34,80695.91,10.0,0.62027,0.00016,23.82262]
[1777951161957,38.34,80695.91,10.0,0.62027,0.00016,23.82262]
[1777951162017,38.34,80695.91,10.0,0.62027,0.00016,23.82262]
[1777951162085,38.34,80687.94,10.0,0.619,0.00016,23.84439]
[1777951163568,38.34,80687.94,10.0,0.619,0.00016,23.84439]
[1777951163897,38.34,80684.15,10.0,0.6184,0.00016,23.85464]
[1777951168931,38.34,80686.49,10.0,0.61877,0.00016,23.84827]
[1777951173967,38.34,80687.86,10.0,0.61901,0.00016,23.84042]
[1777951178903,38.34,80690.55,10.0,0.61944,0.00016,23.83306]
[1777951179005,38.34,80699.18,10.0,0.62081,0.00016,23.8094]
[1777951180712,38.34,80699.05,10.0,0.62079,0.00016,23.80976]
[1777951181017,38.34,80703.2,10.0,0.62145,0.00016,23.7983]
[1777951182023,38.34,80708.18,10.0,0.62223,0.00016,23.78446]
[1777951183030,38.34,80716.19,10.0,0.6235,0.00016,23.76202]
[1777951186051,38.34,80720.06,10.0,0.6241,0.00016,23.7512]
[1777951186345,38.34,80720.06,10.0,0.6241,0.00016,23.7512]
[1777951187061,38.34,80723.6,10.0,0.62466,0.00016,23.74119]
[1777951189072,38.34,80727.59,10.0,0.62529,0.00016,23.72991]
[1777951190080,38.34,80721.24,10.0,0.62428,0.00016,23.74802]
[1777951195115,38.35,80722.44,10.0,0.62446,0.00016,23.74487]
[1777951195823,38.35,80722.44,10.0,0.62446,0.00016,23.74487]
[1777951196120,38.35,80725.61,10.0,0.62496,0.00016,23.73589]
[1777951199143,38.35,80732.83,10.0,0.62609,0.00016,23.71535]
[1777951200152,38.35,80737.93,10.0,0.62689,0.00016,23.70068]
[1777951202163,38.35,80731.04,10.0,0.6258,0.00016,23.72067]
[1777951205184,38.36,80736.62,10.0,0.62667,0.00016,23.7047]
[1777951210219,38.36,80739.24,10.0,0.62708,0.00016,23.69728]
[1777951215255,38.36,80739.91,10.0,0.62717,0.00016,23.69559]
[1777951217269,38.37,80734.91,10.0,0.62638,0.00016,23.71014]
[1777951222303,38.37,80732.37,10.0,0.62597,0.00016,23.71765]
[1777951224318,38.37,80728.5,10.0,0.62535,0.00016,23.72883]
[1777951225507,38.37,80726.54,10.0,0.62504,0.00016,23.73447]
[1777951225898,38.37,80726.54,10.0,0.62504,0.00016,23.73447]
[1777951226338,38.37,80727.03,10.0,0.62512,0.00016,23.7331]
[1777951226683,38.37,80727.03,10.0,0.62512,0.00016,23.7331]
[1777951226745,38.37,80727.03,10.0,0.62512,0.00016,23.7331]
[1777951227342,38.37,80740.91,10.0,0.6273,0.00016,23.69314]
[1777951228311,38.37,80740.91,10.0,0.6273,0.00016,23.69314]
[1777951228318,38.37,80740.91,10.0,0.6273,0.00016,23.69314]
[1777951228351,38.37,80751.84,10.0,0.62902,0.00016,23.66112]
[1777951228464,38.37,80751.84,10.0,0.62902,0.00016,23.66112]
[1777951229354,38.37,80766.49,10.0,0.63132,0.00016,23.61755]
[1777951229477,38.37,80766.49,10.0,0.63132,0.00016,23.61755]
[1777951230363,38.37,80772.17,10.0,0.63221,0.00016,23.60048]
[1777951231368,38.37,80780.67,10.0,0.63359,0.00016,23.57005]
[1777951232375,38.37,80772.63,10.0,0.63232,0.00016,23.59454]
[1777951233644,38.37,80772.79,10.0,0.63235,0.00016,23.5941]
[1777951234232,38.37,80772.79,10.0,0.63235,0.00016,23.5941]
[1777951234327,38.37,80772.79,10.0,0.63235,0.00016,23.5941]
[1777951234388,38.37,80772.89,10.0,0.63236,0.00016,23.59384]
[1777951234673,38.37,80772.89,10.0,0.63236,0.00016,23.59384]
[1777951234772,38.37,80774.12,10.0,0.63255,0.00016,23.59011]
[1777951240753,38.37,80777.29,10.0,0.63304,0.00016,23.5807]
[1777951240854,38.37,80778.63,10.0,0.63325,0.00016,23.57666]
[1777951241771,38.37,80778.63,10.0,0.63325,0.00016,23.57666]
[1777951241810,38.37,80779.23,10.0,0.63334,0.00016,23.57488]
[1777951246507,38.38,80782.27,10.0,0.63381,0.00016,23.56579]
[1777951246949,38.38,80782.27,10.0,0.63381,0.00016,23.56579]
[1777951246961,38.38,80785.17,10.0,0.63426,0.00016,23.55695]
[1777951247892,38.38,80785.17,10.0,0.63426,0.00016,23.55695]
[1777951247894,38.38,80785.17,10.0,0.63426,0.00016,23.55695]
[1777951247995,38.37,80796.1,10.0,0.63598,0.00016,23.5229]
[1777951249498,38.37,80801.28,10.0,0.63679,0.00016,23.50672]
[1777951255076,38.37,80799.44,10.0,0.6365,0.00016,23.51241]
[1777951255165,38.37,80799.44,10.0,0.6365,0.00016,23.51241]
[1777951255180,38.37,80797.54,10.0,0.6362,0.00016,23.5184]
[1777951257556,38.37,80801.54,10.0,0.63683,0.00016,23.50594]
[1777951260722,38.37,80801.88,10.0,0.63688,0.00016,23.50493]
[1777951260792,38.37,80805.82,10.0,0.63749,0.00016,23.49254]
[1777951263088,38.37,80805.82,10.0,0.63749,0.00016,23.49258]
[1777951263164,38.37,80817.2,10.0,0.63926,0.00016,23.45655]
[1777951263791,38.37,80817.2,10.0,0.63926,0.00016,23.45655]
[1777951263819,38.37,80817.2,10.0,0.63926,0.00016,23.45655]
[1777951264225,38.37,80804.1,10.0,0.63722,0.00016,23.498]
[1777951265616,38.38,80789.16,10.0,0.63489,0.00016,23.54459]
[1777951270650,38.38,80789.77,10.0,0.63496,0.00016,23.54307]
[1777951271657,38.38,80795.06,10.0,0.63579,0.00016,23.52665]
[1777951276691,38.38,80789.36,10.0,0.63489,0.00016,23.54445]
[1777951277698,38.38,80782.18,10.0,0.63377,0.00016,23.56656]
[1777951278910,38.38,80782.18,10.0,0.63377,0.00016,23.56656]
[1777951278953,38.38,80780.68,10.0,0.63353,0.00016,23.57119]
[1777951279718,38.38,80780.68,10.0,0.63353,0.00016,23.57119]
[1777951279763,38.38,80779.22,10.0,0.6333,0.00016,23.57569]
[1777951285754,38.39,80775.66,10.0,0.63273,0.00016,23.58675]
[1777951288778,38.39,80771.98,10.0,0.63215,0.00016,23.598]
[1777951294442,38.39,80768.94,10.0,0.63168,0.00016,23.60322]
[1777951299852,38.4,80771.12,10.0,0.63202,0.00016,23.59681]
[1777951304888,38.4,80763.83,10.0,0.63086,0.00016,23.61897]
[1777951306901,38.4,80759.73,10.0,0.63021,0.00016,23.63139]
[1777951308917,38.41,80765.72,10.0,0.63114,0.00016,23.6137]
[1777951311937,38.41,80768.99,10.0,0.63164,0.00016,23.60421]
[1777951316971,38.42,80769.24,10.0,0.63166,0.00016,23.60376]
[1777951322007,38.42,80770.2,10.0,0.63181,0.00016,23.60103]
[1777951325612,38.42,80769.93,10.0,0.63176,0.00016,23.60194]
[1777951325628,38.42,80769.93,10.0,0.63176,0.00016,23.60194]
[1777951326039,38.42,80769.47,10.0,0.63169,0.00016,23.60336]
[1777951327046,38.42,80781.16,10.0,0.63351,0.00016,23.56798]
[1777951328054,38.42,80793.8,10.0,0.63549,0.00016,23.52908]
[1777951329060,38.42,80796.99,10.0,0.63599,0.00016,23.51916]
[1777951334103,38.42,80801.36,10.0,0.63668,0.00016,23.50545]
[1777951339134,38.42,80803.57,10.0,0.63703,0.00016,23.49845]
[1777951344169,38.42,80806.05,10.0,0.63742,0.00016,23.49058]
[1777951346183,38.41,80802.19,10.0,0.63682,0.00016,23.50265]
[1777951347190,38.41,80797.82,10.0,0.63614,0.00016,23.51625]
[1777951348668,38.41,80796.88,10.0,0.63599,0.00016,23.51914]
[1777951348679,38.41,80796.88,10.0,0.63599,0.00016,23.51914]
[1777951349204,38.41,80794.6,10.0,0.63564,0.00016,23.52618]
[1777951350213,38.41,80781.7,10.0,0.63362,0.00016,23.56583]
[1777951351219,38.41,80781.7,10.0,0.63364,0.00016,23.56176]
[1777951354239,38.42,80791.13,10.0,0.63511,0.00016,23.53293]
[1777951355250,38.41,80794.58,10.0,0.63565,0.00016,23.52221]
[1777951360281,38.41,80793.54,10.0,0.63549,0.00016,23.52522]
[1777951360579,38.41,80793.54,10.0,0.63549,0.00016,23.52522]
[1777951360660,38.41,80793.54,10.0,0.63549,0.00016,23.52522]
[1777951360676,38.41,80793.54,10.0,0.63549,0.00016,23.52522]
[1777951370351,38.4,80789.08,10.0,0.63482,0.00016,23.53853]
[1777951373376,38.4,80781.75,10.0,0.63368,0.00016,23.56087]
[1777951378407,38.4,80780.71,10.0,0.63353,0.00016,23.56373]
[1777951383443,38.4,80779.84,10.0,0.63339,0.00016,23.56651]
[1777951384209,38.4,80779.84,10.0,0.63339,0.00016,23.56651]
[1777951384449,38.4,80773.44,10.0,0.63239,0.00016,23.586]
[1777951385232,38.4,80773.44,10.0,0.63239,0.00016,23.586]
[1777951385457,38.4,80766.77,10.0,0.63134,0.00016,23.60613]
[1777951387471,38.4,80764.55,10.0,0.63099,0.00016,23.61282]
[1777951392505,38.4,80765.24,10.0,0.63109,0.00016,23.61081]
[1777951393347,38.4,80765.24,10.0,0.63109,0.00016,23.61081]
[1777951393512,38.4,80765.03,10.0,0.63106,0.00016,23.61145]
[1777951395561,38.4,80761.82,10.0,0.63056,0.00016,23.62105]
[1777951396539,38.4,80758.6,10.0,0.63005,0.00016,23.63063]
[1777951397540,38.4,80751.56,10.0,0.62895,0.00016,23.65144]
[1777951399554,38.4,80746.49,10.0,0.62815,0.00016,23.66628]
[1777951404589,38.4,80753.47,10.0,0.62925,0.00016,23.64564]
[1777951406603,38.4,80758.02,10.0,0.62997,0.00016,23.63215]
[1777951411638,38.4,80757.64,10.0,0.62993,0.00016,23.62913]
[1777951415975,38.4,80758.71,10.0,0.6301,0.00016,23.62595]
[1777951416051,38.4,80760.52,10.0,0.63038,0.00016,23.62056]
[1777951419695,38.4,80755.99,10.0,0.62967,0.00016,23.63402]
[1777951420783,38.4,80755.99,10.0,0.62967,0.00016,23.63402]
[1777951421037,38.4,80755.99,10.0,0.62967,0.00016,23.63402]
[1777951421642,38.4,80752.72,10.0,0.62916,0.00016,23.64368]
[1777951421713,38.4,80754.29,10.0,0.6294,0.00016,23.63903]
[1777951425356,38.4,80758.85,10.0,0.63012,0.00016,23.62548]
[1777951430772,38.4,80757.35,10.0,0.62989,0.00016,23.62996]
[1777951433794,38.4,80761.03,10.0,0.63046,0.00016,23.61904]
[1777951436815,38.4,80756.56,10.0,0.62976,0.00016,23.63236]
[1777951438828,38.4,80751.67,10.0,0.62899,0.00016,23.64682]
[1777951442857,38.4,80761.51,10.0,0.63053,0.00016,23.61767]
[1777951443863,38.4,80766.55,10.0,0.63132,0.00016,23.60263]
[1777951448899,38.4,80767.95,10.0,0.63153,0.00016,23.59862]
[1777951453937,38.41,80765.78,10.0,0.63119,0.00016,23.60531]
[1777951458973,38.41,80764.82,10.0,0.63103,0.00016,23.60838]
[1777951464013,38.41,80762.7,10.0,0.63068,0.00016,23.61491]
[1777951465639,38.41,80768.44,10.0,0.63158,0.00016,23.59779]
[1777951467543,38.41,80768.44,10.0,0.63158,0.00016,23.59779]
[1777951467561,38.41,80771.01,10.0,0.63198,0.00016,23.59005]
[1777951471586,38.41,80772.96,10.0,0.63229,0.00016,23.58406]
[1777951472065,38.41,80774.06,10.0,0.63249,0.00016,23.57651]
[1777951477100,38.41,80778.44,10.0,0.63319,0.00016,23.56299]
[1777951482136,38.4,80776.36,10.0,0.63287,0.00016,23.56914]
[1777951484149,38.4,80785.25,10.0,0.63426,0.00016,23.5419]
[1777951485156,38.4,80787.86,10.0,0.63467,0.00016,23.53385]
[1777951486163,38.4,80782.95,10.0,0.63391,0.00016,23.5489]
[1777951489968,38.4,80783.37,10.0,0.63398,0.00016,23.54751]
[1777951490191,38.4,80783.82,10.0,0.63405,0.00016,23.5461]
[1777951492162,38.4,80782.94,10.0,0.63391,0.00016,23.54876]
[1777951492238,38.4,80781.66,10.0,0.63372,0.00016,23.55264]
[1777951494029,38.4,80781.66,10.0,0.63372,0.00016,23.5526]
[1777951494219,38.4,80781.32,10.0,0.63367,0.00016,23.5536]
[1777951496009,38.4,80782.2,10.0,0.63381,0.00016,23.55087]
[1777951496031,38.4,80782.12,10.0,0.63379,0.00016,23.55108]
[1777951498092,38.4,80782.12,10.0,0.6338,0.00016,23.55104]
[1777951498453,38.4,80782.12,10.0,0.6338,0.00016,23.55104]
[1777951498572,38.4,80782.12,10.0,0.6338,0.00016,23.55104]
[1777951498613,38.4,80782.12,10.0,0.6338,0.00016,23.55104]
[1777951498589,38.39,80784.47,10.0,0.63417,0.00016,23.5438]
[1777951499111,38.39,80784.47,10.0,0.63417,0.00016,23.5438]
[1777951500122,38.39,80784.47,10.0,0.63417,0.00016,23.54376]
[1777951500263,38.39,80788.58,10.0,0.63481,0.00016,23.53108]
[1777951503284,38.39,80793.86,10.0,0.63564,0.00016,23.51468]
[1777951504153,38.39,80793.86,10.0,0.63564,0.00016,23.51468]
[1777951504291,38.39,80790.9,10.0,0.63518,0.00016,23.52383]
[1777951505013,38.39,80790.9,10.0,0.63518,0.00016,23.52383]
[1777951505078,38.39,80790.9,10.0,0.63518,0.00016,23.52383]
[1777951509258,38.39,80791.66,10.0,0.6353,0.00016,23.52138]
[1777951509326,38.39,80792.41,10.0,0.63542,0.00016,23.51904]
[1777951513353,38.39,80797.31,10.0,0.63619,0.00016,23.50375]
[1777951514344,38.39,80797.31,10.0,0.63619,0.00016,23.50375]
[1777951514371,38.39,80797.31,10.0,0.63619,0.00016,23.50375]
[1777951514377,38.39,80797.31,10.0,0.63619,0.00016,23.50375]
[1777951514470,38.39,80801.82,10.0,0.63689,0.00016,23.48966]
[1777951516375,38.39,80808.93,10.0,0.638,0.00016,23.4673]
[1777951520403,38.39,80815.37,10.0,0.639,0.00016,23.44696]
[1777951521411,38.39,80826.65,10.0,0.64076,0.00016,23.41089]
[1777951522418,38.39,80827.56,10.0,0.6409,0.00016,23.40802]
[1777951527453,38.4,80828.26,10.0,0.64099,0.00016,23.40605]
[1777951531481,38.4,80822.14,10.0,0.64005,0.00016,23.42183]
[1777951536516,38.4,80811.75,10.0,0.63842,0.00016,23.45518]
[1777951538530,38.4,80805.58,10.0,0.63746,0.00016,23.47469]
[1777951541305,38.4,80802.67,10.0,0.637,0.00016,23.48386]
[1777951541308,38.4,80802.67,10.0,0.637,0.00016,23.48386]
[1777951541672,38.4,80802.67,10.0,0.637,0.00016,23.48386]
[1777951541551,38.4,80803.62,10.0,0.63715,0.00016,23.4809]
[1777951542558,38.41,80804.01,10.0,0.63721,0.00016,23.47971]
[1777951543998,38.41,80806.36,10.0,0.63757,0.00016,23.47232]
[1777951544003,38.41,80806.36,10.0,0.63757,0.00016,23.47232]
[1777951544572,38.41,80806.84,10.0,0.63765,0.00016,23.47082]
[1777951546952,38.41,80808.1,10.0,0.63784,0.00016,23.46686]
[1777951546956,38.41,80808.1,10.0,0.63784,0.00016,23.46686]
[1777951547593,38.41,80807.67,10.0,0.63778,0.00016,23.46823]
[1777951548600,38.41,80798.68,10.0,0.63637,0.00016,23.49641]
[1777951549607,38.41,80792.26,10.0,0.63537,0.00016,23.51635]
[1777951550615,38.4,80788.5,10.0,0.63478,0.00016,23.52793]
[1777951555228,38.4,80786.07,10.0,0.63441,0.00016,23.53522]
[1777951555649,38.4,80784.01,10.0,0.63409,0.00016,23.5415]
[1777951556278,38.4,80784.01,10.0,0.63409,0.00016,23.5415]
[1777951556656,38.4,80783.21,10.0,0.63397,0.00016,23.5439]
[1777951557865,38.4,80783.3,10.0,0.63399,0.00016,23.54358]
[1777951558670,38.4,80779.37,10.0,0.63337,0.00016,23.55566]
[1777951561694,38.4,80773.5,10.0,0.63245,0.00016,23.57349]
[1777951562698,38.4,80777.39,10.0,0.63306,0.00016,23.56168]
[1777951567733,38.4,80778.67,10.0,0.63327,0.00016,23.55751]
[1777951572768,38.39,80776.85,10.0,0.633,0.00016,23.56278]
[1777951573776,38.39,80768.36,10.0,0.63167,0.00016,23.58851]
[1777951576797,38.39,80762.79,10.0,0.63079,0.00016,23.60532]
[1777951577803,38.39,80754.62,10.0,0.6295,0.00016,23.62963]
[1777951579323,38.39,80754.62,10.0,0.6295,0.00016,23.62963]
[1777951579371,38.39,80753.38,10.0,0.62931,0.00016,23.6333]
[1777951580763,38.39,80753.38,10.0,0.62931,0.00016,23.6333]
[1777951580445,38.4,80746.08,10.0,0.62816,0.00016,23.65478]
[1777951581363,38.4,80746.08,10.0,0.62816,0.00016,23.65478]
[1777951581398,38.4,80746.08,10.0,0.62816,0.00016,23.65478]
[1777951581428,38.39,80742.3,10.0,0.62756,0.00016,23.66581]
[1777951582839,38.39,80738.23,10.0,0.62692,0.00016,23.67762]
[1777951583827,38.39,80738.23,10.0,0.62692,0.00016,23.67762]
[1777951583884,38.39,80736.4,10.0,0.62663,0.00016,23.68291]
[1777951585663,38.39,80736.4,10.0,0.62663,0.00016,23.68291]
[1777951585722,38.39,80735.05,10.0,0.62642,0.00016,23.6868]
[1777951590515,38.39,80739.64,10.0,0.62715,0.00016,23.67346]
[1777951595929,38.39,80741.53,10.0,0.62746,0.00016,23.66382]
[1777951600586,38.39,80746.71,10.0,0.62828,0.00016,23.64867]
[1777951603469,38.39,80746.33,10.0,0.62822,0.00016,23.64978]
[1777951603523,38.39,80745.71,10.0,0.62812,0.00016,23.65158]
[1777951604984,38.39,80745.71,10.0,0.62812,0.00016,23.65158]
[1777951605027,38.39,80758.6,10.0,0.63015,0.00016,23.61353]
[1777951607822,38.39,80759.07,10.0,0.63023,0.00016,23.61212]
[1777951608018,38.39,80756.08,10.0,0.62976,0.00016,23.621]
[1777951612508,38.39,80756.33,10.0,0.6298,0.00016,23.62024]
[1777951612558,38.39,80756.6,10.0,0.62984,0.00016,23.61943]
[1777951613973,38.39,80756.6,10.0,0.62984,0.00016,23.61942]
[1777951614061,38.39,80756.43,10.0,0.62981,0.00016,23.61992]
[1777951615307,38.39,80756.43,10.0,0.62981,0.00016,23.61992]
[1777951615317,38.39,80748.91,10.0,0.62863,0.00016,23.64213]
[1777951616073,38.39,80748.91,10.0,0.62863,0.00016,23.64213]
[1777951620327,38.39,80746.98,10.0,0.62833,0.00016,23.64779]
[1777951620413,38.39,80744.08,10.0,0.62787,0.00016,23.65628]
[1777951626143,38.39,80743.72,10.0,0.62781,0.00016,23.65745]
[1777951629325,38.39,80743.09,10.0,0.62771,0.00016,23.65934]
[1777951629399,38.39,80748.08,10.0,0.62849,0.00016,23.64476]
[1777951630797,38.4,80752.13,10.0,0.62913,0.00016,23.6329]
[1777951636228,38.4,80754.58,10.0,0.6295,0.00016,23.62588]
[1777951637222,38.4,80760.9,10.0,0.63049,0.00016,23.6071]
[1777951638553,38.4,80760.9,10.0,0.63049,0.00016,23.6071]
[1777951638654,38.4,80771.13,10.0,0.6321,0.00016,23.57641]
[1777951639566,38.4,80771.13,10.0,0.6321,0.00016,23.57641]
[1777951639667,38.4,80771.37,10.0,0.63214,0.00016,23.57572]
[1777951642631,38.4,80771.88,10.0,0.63221,0.00016,23.57425]
[1777951642683,38.4,80770.92,10.0,0.63206,0.00016,23.57718]
[1777951647692,38.4,80770.19,10.0,0.63194,0.00016,23.57954]
[1777951647768,38.4,80768.79,10.0,0.63172,0.00016,23.58383]
[1777951650322,38.41,80764.89,10.0,0.6311,0.00016,23.59562]
[1777951651330,38.41,80760.08,10.0,0.63036,0.00016,23.60589]
[1777951652335,38.41,80755.47,10.0,0.62964,0.00016,23.6196]
[1777951655535,38.41,80754.54,10.0,0.62949,0.00016,23.62237]
[1777951655543,38.41,80753.24,10.0,0.62928,0.00016,23.62622]
[1777951656982,38.41,80753.47,10.0,0.62932,0.00016,23.62555]
[1777951657371,38.41,80752.46,10.0,0.62916,0.00016,23.62854]
[1777951662405,38.41,80751.94,10.0,0.62908,0.00016,23.63007]
[1777951667440,38.41,80750.7,10.0,0.62889,0.00016,23.63369]
[1777951669455,38.41,80746.65,10.0,0.62825,0.00016,23.64562]
[1777951674489,38.41,80747.3,10.0,0.62834,0.00016,23.64379]
[1777951679524,38.41,80746.8,10.0,0.62827,0.00016,23.64516]
[1777951684559,38.41,80746.78,10.0,0.62827,0.00016,23.64511]
[1777951689594,38.4,80747.73,10.0,0.62843,0.00016,23.64222]
[1777951690602,38.4,80754.71,10.0,0.62953,0.00016,23.62163]
[1777951693622,38.4,80755.94,10.0,0.62972,0.00016,23.61797]
[1777951698657,38.4,80753.75,10.0,0.62938,0.00016,23.62444]
[1777951703692,38.4,80751.92,10.0,0.62909,0.00016,23.62983]
[1777951708728,38.4,80750.62,10.0,0.62889,0.00016,23.63365]
[1777951713762,38.4,80750.27,10.0,0.62885,0.00016,23.63054]
[1777951718797,38.4,80748.76,10.0,0.62861,0.00016,23.63492]
[1777951723832,38.4,80749.07,10.0,0.62867,0.00016,23.63395]
[1777951728867,38.4,80749.07,10.0,0.62867,0.00016,23.63386]
[1777951733902,38.4,80747.11,10.0,0.62837,0.00016,23.63952]
[1777951738937,38.4,80747.04,10.0,0.62836,0.00016,23.63962]
[1777951743972,38.39,80750.98,10.0,0.62899,0.00016,23.62794]
[1777951746126,38.39,80751.03,10.0,0.62899,0.00016,23.62778]
[1777951746203,38.39,80751.03,10.0,0.62899,0.00016,23.62778]
[1777951746302,38.39,80772.63,10.0,0.63239,0.00016,23.56327]
[1777951748194,38.39,80772.63,10.0,0.63239,0.00016,23.56331]
[1777951748207,38.39,80772.63,10.0,0.63239,0.00016,23.56331]
[1777951748210,38.39,80788.7,10.0,0.63491,0.00016,23.51413]
[1777951750023,38.39,80795.96,10.0,0.63605,0.00016,23.49155]
[1777951755049,38.39,80797.42,10.0,0.63628,0.00016,23.48685]
[1777951760084,38.39,80798.48,10.0,0.63646,0.00016,23.48339]
[1777951765120,38.38,80785.61,10.0,0.63445,0.00016,23.52308]
[1777951766369,38.38,80785.61,10.0,0.63445,0.00016,23.52308]
[1777951766421,38.38,80782.13,10.0,0.63391,0.00016,23.5337]
[1777951771161,38.39,80778.39,10.0,0.63333,0.00016,23.54122]
[1777951773493,38.39,80778.39,10.0,0.63333,0.00016,23.54127]
[1777951773597,38.39,80778.39,10.0,0.63333,0.00016,23.54127]
[1777951781853,38.39,80777.85,10.0,0.63323,0.00016,23.5433]
[1777951787276,38.4,80777.31,10.0,0.63313,0.00016,23.54522]
[1777951790294,38.4,80773.41,10.0,0.63251,0.00016,23.55719]
[1777951795329,38.4,80773.07,10.0,0.63245,0.00016,23.55839]
[1777951800364,38.41,80776.96,10.0,0.63305,0.00016,23.54674]
[1777951801993,38.41,80781.83,10.0,0.63381,0.00016,23.53196]
[1777951811220,38.41,80781.9,10.0,0.63381,0.00016,23.53194]
[1777951811456,38.41,80781.9,10.0,0.63381,0.00016,23.53194]
[1777951811544,38.41,80788.41,10.0,0.63482,0.00016,23.51218]
[1777951813153,38.41,80788.41,10.0,0.63482,0.00016,23.51223]
[1777951813457,38.41,80788.05,10.0,0.63476,0.00016,23.5134]
[1777951814403,38.41,80788.05,10.0,0.63476,0.00016,23.5134]
[1777951814487,38.42,80788.97,10.0,0.6349,0.00016,23.51062]
[1777951817483,38.42,80775.95,10.0,0.63285,0.00016,23.55065]
[1777951818490,38.42,80770.15,10.0,0.63194,0.00016,23.56823]
[1777951821522,38.42,80769.09,10.0,0.63177,0.00016,23.57147]
[1777951821561,38.42,80772.94,10.0,0.63238,0.00016,23.55988]
[1777951823540,38.42,80772.46,10.0,0.6323,0.00016,23.56136]
[1777951823584,38.42,80771.46,10.0,0.63214,0.00016,23.56442]
[1777951828588,38.42,80770.57,10.0,0.63199,0.00016,23.56727]
[1777951829684,38.42,80770.57,10.0,0.63199,0.00016,23.56727]
[1777951829755,38.42,80783.69,10.0,0.63405,0.00016,23.52744]
[1777951830717,38.42,80783.69,10.0,0.63405,0.00016,23.52744]
[1777951830898,38.42,80783.69,10.0,0.63405,0.00016,23.52744]
[1777951830972,38.42,80784.24,10.0,0.63413,0.00016,23.5258]
[1777951832612,38.43,80784.81,10.0,0.63423,0.00016,23.52005]
[1777951836640,38.43,80780.9,10.0,0.63361,0.00016,23.53228]
[1777951841674,38.44,80775.65,10.0,0.63277,0.00016,23.54857]
[1777951846712,38.43,80770.72,10.0,0.632,0.00016,23.5634]
[1777951850294,38.43,80771.43,10.0,0.63212,0.00016,23.56107]
[1777951850749,38.43,80771.04,10.0,0.63206,0.00016,23.56218]
[1777951851750,38.43,80765.06,10.0,0.63112,0.00016,23.5802]
[1777951853762,38.43,80764.08,10.0,0.63097,0.00016,23.58319]
[1777951858798,38.43,80766.63,10.0,0.63136,0.00016,23.5757]
[1777951861819,38.44,80762.62,10.0,0.63073,0.00016,23.58778]
[1777951862826,38.44,80768.16,10.0,0.6316,0.00016,23.5712]
[1777951866853,38.44,80764.22,10.0,0.63097,0.00016,23.58313]
[1777951871889,38.44,80765.21,10.0,0.63112,0.00016,23.58028]
[1777951876924,38.44,80768.96,10.0,0.6317,0.00016,23.56915]
[1777951881960,38.44,80766.05,10.0,0.63124,0.00016,23.57803]
[1777951886994,38.45,80766.66,10.0,0.63133,0.00016,23.57636]
[1777951891021,38.45,80771.91,10.0,0.63216,0.00016,23.55658]
[1777951896057,38.45,80768.99,10.0,0.6317,0.00016,23.56557]
[1777951901095,38.45,80768.84,10.0,0.63167,0.00016,23.56618]
[1777951907134,38.46,80768.29,10.0,0.63157,0.00016,23.56799]
[1777951912771,38.46,80765.92,10.0,0.6312,0.00016,23.57521]
[1777951918211,38.46,80764.0,10.0,0.63089,0.00016,23.58109]
[1777951920829,38.46,80765.3,10.0,0.63109,0.00016,23.57723]
[1777951920874,38.46,80765.8,10.0,0.63117,0.00016,23.57576]
[1777951923153,38.46,80765.8,10.0,0.63117,0.00016,23.57578]
[1777951922842,38.46,80789.23,10.0,0.63484,0.00016,23.50461]
[1777951923257,38.46,80790.23,10.0,0.635,0.00016,23.50149]
[1777951925260,38.46,80798.21,10.0,0.63625,0.00016,23.47673]
[1777951930857,38.46,80798.93,10.0,0.63636,0.00016,23.47445]
[1777951930903,38.46,80798.93,10.0,0.63636,0.00016,23.4744]
[1777951932136,38.46,80798.93,10.0,0.63636,0.00016,23.4744]
[1777951932235,38.46,80798.51,10.0,0.6363,0.00016,23.47569]
[1777951933121,38.46,80798.51,10.0,0.6363,0.00016,23.47569]
[1777951932912,38.46,80764.45,10.0,0.63097,0.00016,23.57954]
[1777951933212,38.46,80764.45,10.0,0.63097,0.00016,23.57954]
[1777951933325,38.46,80763.75,10.0,0.63086,0.00016,23.58163]
[1777951934944,38.46,80763.75,10.0,0.63086,0.00016,23.58163]
[1777951934970,38.46,80741.62,10.0,0.62738,0.00016,23.64687]
[1777951935841,38.46,80741.62,10.0,0.62738,0.00016,23.64687]
[1777951935943,38.46,80742.75,10.0,0.62755,0.00016,23.64362]
[1777951941380,38.46,80743.56,10.0,0.62767,0.00016,23.64148]
[1777951946415,38.46,80744.98,10.0,0.62789,0.00016,23.63739]
[1777951949891,38.46,80744.62,10.0,0.62783,0.00016,23.63847]
[1777951949940,38.46,80741.02,10.0,0.62726,0.00016,23.64896]
[1777951955478,38.47,80744.18,10.0,0.62777,0.00016,23.63574]
[1777951958290,38.47,80745.18,10.0,0.62793,0.00016,23.63286]
[1777951958386,38.47,80746.06,10.0,0.62807,0.00016,23.63031]
[1777951963534,38.47,80747.57,10.0,0.6283,0.00016,23.62599]
[1777951968570,38.47,80748.73,10.0,0.62848,0.00016,23.62268]
[1777951973608,38.47,80749.36,10.0,0.62857,0.00016,23.62091]
[1777951978643,38.47,80751.3,10.0,0.62887,0.00016,23.61539]
[1777951981666,38.48,80746.49,10.0,0.62811,0.00016,23.62959]
[1777951986702,38.48,80748.92,10.0,0.62849,0.00016,23.62261]
[1777951991737,38.48,80748.11,10.0,0.62836,0.00016,23.62494]
[1777951996773,38.48,80750.27,10.0,0.62869,0.00016,23.61873]
[1777951998786,38.48,80770.32,10.0,0.63184,0.00016,23.55919]
[1777951999795,38.48,80773.18,10.0,0.63229,0.00016,23.55058]
[1777952004831,38.48,80773.55,10.0,0.63234,0.00016,23.54955]
[1777952009865,38.48,80774.26,10.0,0.63245,0.00016,23.54748]
[1777952011879,38.48,80779.43,10.0,0.63328,0.00016,23.52771]
[1777952013894,38.48,80780.09,10.0,0.63338,0.00016,23.52577]
[1777952018928,38.49,80790.31,10.0,0.63497,0.00016,23.49468]
[1777952019372,38.49,80790.31,10.0,0.63497,0.00016,23.49468]
[1777952019618,38.49,80790.31,10.0,0.63497,0.00016,23.49468]
[1777952019935,38.49,80791.28,10.0,0.63512,0.00016,23.49175]
[1777952020942,38.49,80798.16,10.0,0.63619,0.00016,23.4704]
[1777952022957,38.49,80798.61,10.0,0.63627,0.00016,23.46893]
[1777952027991,38.48,80797.4,10.0,0.63608,0.00016,23.47253]
[1777952032022,38.48,80793.76,10.0,0.63552,0.00016,23.48369]
[1777952037056,38.48,80797.84,10.0,0.63617,0.00016,23.47087]
[1777952042089,38.48,80800.16,10.0,0.63654,0.00016,23.4635]
[1777952046117,38.47,80804.4,10.0,0.6372,0.00016,23.45013]
[1777952048130,38.48,80808.32,10.0,0.63781,0.00016,23.43796]
[1777952050145,38.48,80812.73,10.0,0.63849,0.00016,23.42417]
[1777952053166,38.48,80816.23,10.0,0.63903,0.00016,23.41325]
[1777952059208,38.49,80819.89,10.0,0.63958,0.00016,23.40199]
[1777952061222,38.49,80828.11,10.0,0.64086,0.00016,23.37573]
[1777952063236,38.49,80831.57,10.0,0.64139,0.00016,23.36459]
[1777952067182,38.49,80832.05,10.0,0.64147,0.00016,23.36304]
[1777952067275,38.49,80831.8,10.0,0.64143,0.00016,23.36385]
[1777952068878,38.49,80832.7,10.0,0.64157,0.00016,23.36095]
[1777952068880,38.49,80832.7,10.0,0.64157,0.00016,23.36095]
[1777952069290,38.49,80835.61,10.0,0.64202,0.00016,23.35155]
[1777952070917,38.49,80836.34,10.0,0.64213,0.00016,23.3492]
[1777952071302,38.49,80837.34,10.0,0.6423,0.00016,23.34181]
[1777952077815,38.49,80836.3,10.0,0.64214,0.00016,23.34527]
[1777952077820,38.49,80836.3,10.0,0.64214,0.00016,23.34527]
[1777952077916,38.49,80836.63,10.0,0.64219,0.00016,23.34424]
[1777952080365,38.49,80844.01,10.0,0.64333,0.00015,23.32029]
[1777952085399,38.49,80841.34,10.0,0.64291,0.00015,23.32923]
[1777952090434,38.5,80837.52,10.0,0.6423,0.00016,23.34187]
[1777952094040,38.5,80822.9,10.0,0.64003,0.00016,23.38907]
[1777952094903,38.5,80822.9,10.0,0.64003,0.00016,23.38907]
[1777952094909,38.5,80822.9,10.0,0.64003,0.00016,23.38907]
[1777952094976,38.5,80819.1,10.0,0.63944,0.00016,23.4012]
[1777952096476,38.5,80812.81,10.0,0.63846,0.00016,23.42117]
[1777952098376,38.5,80810.67,10.0,0.63812,0.00016,23.42794]
[1777952098490,38.5,80811.08,10.0,0.63819,0.00016,23.42666]
[1777952102518,38.5,80805.17,10.0,0.63726,0.00016,23.44526]
[1777952104113,38.5,80814.44,10.0,0.63871,0.00016,23.41609]
[1777952104507,38.5,80814.44,10.0,0.63871,0.00016,23.41609]
[1777952104917,38.5,80814.44,10.0,0.63871,0.00016,23.41609]
[1777952104923,38.5,80814.44,10.0,0.63871,0.00016,23.41609]
[1777952104944,38.5,80816.0,10.0,0.63895,0.00016,23.41117]
[1777952106546,38.5,80826.27,10.0,0.64054,0.00016,23.37849]
[1777952111581,38.5,80825.69,10.0,0.64044,0.00016,23.38058]
[1777952114964,38.51,80821.14,10.0,0.63973,0.00016,23.39521]
[1777952114996,38.51,80816.77,10.0,0.63905,0.00016,23.40914]
[1777952116286,38.51,80816.77,10.0,0.63905,0.00016,23.40914]
[1777952116293,38.51,80816.77,10.0,0.63905,0.00016,23.40914]
[1777952116341,38.51,80808.82,10.0,0.63781,0.00016,23.4343]
[1777952117623,38.51,80817.76,10.0,0.6392,0.00016,23.40607]
[1777952118630,38.51,80817.93,10.0,0.63923,0.00016,23.40555]
[1777952124255,38.51,80820.19,10.0,0.63957,0.00016,23.39852]
[1777952126686,38.51,80826.42,10.0,0.64054,0.00016,23.37872]
[1777952128700,38.51,80833.46,10.0,0.64162,0.00016,23.35616]
[1777952130715,38.51,80826.47,10.0,0.64053,0.00016,23.37877]
[1777952135749,38.52,80820.97,10.0,0.63969,0.00016,23.39239]
[1777952137763,38.52,80828.06,10.0,0.64079,0.00016,23.36979]
[1777952142799,38.52,80828.73,10.0,0.64088,0.00016,23.36789]
[1777952147836,38.52,80828.01,10.0,0.64076,0.00016,23.37048]
[1777952152870,38.53,80822.5,10.0,0.63989,0.00016,23.38838]
[1777952154885,38.53,80819.87,10.0,0.63948,0.00016,23.39683]
[1777952159919,38.53,80818.98,10.0,0.63933,0.00016,23.39983]
[1777952163953,38.53,80824.7,10.0,0.64021,0.00016,23.38173]
[1777952168988,38.54,80828.55,10.0,0.6408,0.00016,23.36963]
[1777952174079,38.54,80828.07,10.0,0.64072,0.00016,23.3714]
[1777952176048,38.54,80840.2,10.0,0.64259,0.00015,23.33233]
[1777952177057,38.54,80839.9,10.0,0.64254,0.00015,23.33337]
[1777952182093,38.55,80844.81,10.0,0.64329,0.00015,23.31773]
[1777952187128,38.55,80839.27,10.0,0.64241,0.00015,23.33615]
[1777952188135,38.55,80828.93,10.0,0.64081,0.00016,23.36958]
[1777952189141,38.55,80825.54,10.0,0.64028,0.00016,23.38047]
[1777952194178,38.56,80826.11,10.0,0.64038,0.00016,23.37466]
[1777952199211,38.56,80824.46,10.0,0.64012,0.00016,23.38007]
[1777952204265,38.56,80822.53,10.0,0.63981,0.00016,23.38634]
[1777952208283,38.56,80834.33,10.0,0.64164,0.00015,23.34859]
[1777952209290,38.56,80838.18,10.0,0.64224,0.00015,23.33619]
[1777952214325,38.56,80836.57,10.0,0.64197,0.00015,23.34168]
[1777952219360,38.57,80831.89,10.0,0.64123,0.00015,23.3571]
[1777952224395,38.57,80834.4,10.0,0.64161,0.00015,23.34925]
[1777952229431,38.58,80835.83,10.0,0.64182,0.00015,23.34495]
[1777952234467,38.58,80834.62,10.0,0.64162,0.00015,23.34919]
[1777952236481,38.58,80847.44,10.0,0.6436,0.00015,23.3077]
[1777952240509,38.59,80855.13,10.0,0.64478,0.00015,23.28266]
[1777952241516,38.59,80863.33,10.0,0.64604,0.00015,23.25552]
[1777952246550,38.59,80855.95,10.0,0.6449,0.00015,23.28001]
[1777952251587,38.59,80854.87,10.0,0.64476,0.00015,23.27931]
[1777952256622,38.59,80855.91,10.0,0.64492,0.00015,23.27591]
[1777952257629,38.59,80868.45,10.0,0.64685,0.00015,23.23429]
[1777952262664,38.59,80870.9,10.0,0.64722,0.00015,23.22616]
[1777952267700,38.59,80870.07,10.0,0.64709,0.00015,23.22899]
[1777952269290,38.59,80877.34,10.0,0.64821,0.00015,23.20459]
[1777952274756,38.59,80877.36,10.0,0.64821,0.00015,23.20463]
[1777952277777,38.59,80884.48,10.0,0.6493,0.00015,23.1806]
[1777952281809,38.59,80892.19,10.0,0.65048,0.00015,23.15444]
[1777952285837,38.59,80894.83,10.0,0.6509,0.00015,23.14515]
[1777952290873,38.58,80900.76,10.0,0.65182,0.00015,23.12426]
[1777952293894,38.58,80913.51,10.0,0.65379,0.00015,23.07968]
[1777952294902,38.58,80936.73,10.0,0.65733,0.00015,22.99751]
[1777952295908,38.58,80931.6,10.0,0.65655,0.00015,23.01581]
[1777952296916,38.58,80939.66,10.0,0.65778,0.00015,22.98702]
[1777952297922,38.58,80937.57,10.0,0.65746,0.00015,22.99452]
[1777952302963,38.58,80939.01,10.0,0.65767,0.00015,22.98944]
[1777952304979,38.58,80947.21,10.0,0.65892,0.00015,22.96001]
[1777952306998,38.58,80948.87,10.0,0.65917,0.00015,22.95412]
[1777952309573,38.58,80954.65,10.0,0.66004,0.00015,22.93335]
[1777952315058,38.59,80948.52,10.0,0.65912,0.00015,22.95164]
[1777952318071,38.59,80935.71,10.0,0.65716,0.00015,22.99781]
[1777952319078,38.59,80933.24,10.0,0.65679,0.00015,23.00663]
[1777952323110,38.59,80924.8,10.0,0.6555,0.00015,23.03667]
[1777952324119,38.59,80951.24,10.0,0.65952,0.00015,22.94204]
[1777952325122,38.59,80965.09,10.0,0.66162,0.00015,22.89162]
[1777952326134,38.59,80964.0,10.0,0.66145,0.00015,22.89572]
[1777952330161,38.6,80956.02,10.0,0.66022,0.00015,22.92528]
[1777952331165,38.6,80949.7,10.0,0.65926,0.00015,22.94828]
[1777952333179,38.6,80957.27,10.0,0.6604,0.00015,22.92094]
[1777952335191,38.6,80959.2,10.0,0.66069,0.00015,22.91408]
[1777952340228,38.6,80960.17,10.0,0.66082,0.00015,22.91099]
[1777952345263,38.61,80965.51,10.0,0.66161,0.00015,22.89188]
[1777952347277,38.61,80969.07,10.0,0.66214,0.00015,22.87902]
[1777952351307,38.62,80983.75,10.0,0.66434,0.00015,22.82511]
[1777952352312,38.62,80989.31,10.0,0.66518,0.00015,22.80446]
[1777952357348,38.62,80989.77,10.0,0.66522,0.00015,22.80338]
[1777952361381,38.63,81032.79,10.0,0.67166,0.00015,22.63981]
[1777952362382,38.64,81048.8,10.0,0.674,0.00015,22.57871]
[1777952363390,38.64,81063.45,10.0,0.67618,0.00015,22.52084]
[1777952364397,38.64,81051.43,10.0,0.67438,0.00015,22.56859]
[1777952365407,38.64,81054.36,10.0,0.67482,0.00015,22.55705]
[1777952366410,38.64,81039.82,10.0,0.67265,0.00015,22.61409]
[1777952367417,38.64,81024.75,10.0,0.6704,0.00015,22.67246]
[1777952368424,38.64,81012.31,10.0,0.66854,0.00015,22.72023]
[1777952369432,38.65,81010.06,10.0,0.66817,0.00015,22.72951]
[1777952372457,38.65,81018.19,10.0,0.66941,0.00015,22.69444]
[1777952373465,38.65,81012.15,10.0,0.6685,0.00015,22.71761]
[1777952376485,38.66,81006.2,10.0,0.66757,0.00015,22.74108]
[1777952379507,38.66,80998.5,10.0,0.6664,0.00015,22.77051]
[1777952382527,38.67,80969.5,10.0,0.66201,0.00015,22.8789]
[1777952383534,38.67,80952.35,10.0,0.65941,0.00015,22.94144]
[1777952384543,38.67,80945.81,10.0,0.65842,0.00015,22.96505]
[1777952385550,38.67,80935.98,10.0,0.65693,0.00015,23.00022]
[1777952386557,38.67,80931.19,10.0,0.6562,0.00015,23.01723]
[1777952387565,38.67,80921.01,10.0,0.65465,0.00015,23.05314]
[1777952388570,38.67,80916.0,10.0,0.65388,0.00015,23.07079]
[1777952390594,38.68,80906.7,10.0,0.65245,0.00015,23.10332]
[1777952391599,38.68,80892.87,10.0,0.65033,0.00015,23.15095]
[1777952393610,38.68,80881.49,10.0,0.64858,0.00015,23.18959]
[1777952394616,38.68,80879.84,10.0,0.64833,0.00015,23.19516]
[1777952397638,38.68,80860.89,10.0,0.64541,0.00015,23.25838]
[1777952398645,38.68,80854.72,10.0,0.64446,0.00015,23.27878]
[1777952400658,38.68,80850.67,10.0,0.64383,0.00015,23.29218]
[1777952403679,38.68,80857.68,10.0,0.6449,0.00015,23.26933]
[1777952405694,38.69,80863.25,10.0,0.64576,0.00015,23.25104]
[1777952409726,38.69,80869.75,10.0,0.64675,0.00015,23.22968]
[1777952410735,38.69,80888.07,10.0,0.64956,0.00015,23.16816]
[1777952412745,38.69,80907.34,10.0,0.6525,0.00015,23.1022]
[1777952413753,38.69,80910.15,10.0,0.65293,0.00015,23.09256]
[1777952418791,38.7,80913.83,10.0,0.65347,0.00015,23.08028]
[1777952423828,38.7,80917.04,10.0,0.65393,0.00015,23.06968]
[1777952425843,38.71,80901.17,10.0,0.6515,0.00015,23.12485]
[1777952426850,38.71,80893.65,10.0,0.65035,0.00015,23.15066]
[1777952431884,38.71,80895.23,10.0,0.6506,0.00015,23.1414]
[1777952434905,38.71,80906.44,10.0,0.6523,0.00015,23.1031]
[1777952436919,38.72,80912.25,10.0,0.65318,0.00015,23.08318]
[1777952438933,38.72,80906.85,10.0,0.65235,0.00015,23.10208]
[1777952440521,38.72,80898.0,10.0,0.65099,0.00015,23.13266]
[1777952442960,38.72,80904.21,10.0,0.65194,0.00015,23.11148]
[1777952447996,38.73,80909.36,10.0,0.6527,0.00015,23.09411]
[1777952450592,38.73,80939.4,10.0,0.65727,0.00015,22.98888]
[1777952456054,38.73,80936.24,10.0,0.65678,0.00015,23.00022]
[1777952459075,38.75,80922.57,10.0,0.65464,0.00015,23.05015]
[1777952463103,38.76,80930.85,10.0,0.65587,0.00015,23.02157]
[1777952468138,38.76,80930.72,10.0,0.65582,0.00015,23.02278]
[1777952473173,38.77,80932.17,10.0,0.65601,0.00015,23.01842]
[1777952477201,38.78,80941.85,10.0,0.65746,0.00015,22.98457]
[1777952478208,38.78,80958.04,10.0,0.65991,0.00015,22.92653]
[1777952479215,38.78,80976.26,10.0,0.66266,0.00015,22.86023]
[1777952480805,38.78,80971.39,10.0,0.66192,0.00015,22.8782]
[1777952483244,38.8,80955.34,10.0,0.65942,0.00015,22.93843]
[1777952484250,38.8,80954.58,10.0,0.6593,0.00015,22.94121]
[1777952489287,38.8,80959.95,10.0,0.66011,0.00015,22.92209]
[1777952494323,38.81,80954.44,10.0,0.65928,0.00015,22.93801]
[1777952495330,38.81,80953.62,10.0,0.65916,0.00015,22.94099]
[1777952500378,38.81,80950.72,10.0,0.65872,0.00015,22.95155]
[1777952501373,38.81,80939.29,10.0,0.65699,0.00015,22.99231]
[1777952502380,38.81,80931.72,10.0,0.65583,0.00015,23.0192]
[1777952504394,38.81,80926.11,10.0,0.65497,0.00015,23.03913]
[1777952505401,38.82,80920.53,10.0,0.65412,0.00015,23.05872]
[1777952510436,38.82,80914.44,10.0,0.65317,0.00015,23.08032]
[1777952515472,38.82,80908.51,10.0,0.65226,0.00015,23.10113]
[1777952517486,38.83,80917.97,10.0,0.65369,0.00015,23.06855]
[1777952518491,38.84,80920.76,10.0,0.65408,0.00015,23.05966]
[1777952523526,38.84,80918.49,10.0,0.65372,0.00015,23.06798]
[1777952528561,38.85,80918.43,10.0,0.6537,0.00015,23.06862]
[1777952533599,38.85,80916.35,10.0,0.65336,0.00015,23.07626]
[1777952537627,38.85,80926.61,10.0,0.65491,0.00015,23.0409]
[1777952538634,38.86,80929.75,10.0,0.65538,0.00015,23.03003]
[1777952543669,38.86,80931.39,10.0,0.6556,0.00015,23.02493]
[1777952547697,38.87,80924.27,10.0,0.6545,0.00015,23.05035]
[1777952550720,38.87,80920.11,10.0,0.65386,0.00015,23.06514]
[1777952555754,38.88,80909.46,10.0,0.65224,0.00015,23.09821]
[1777952556761,38.88,80908.27,10.0,0.65205,0.00015,23.10237]
[1777952558775,38.88,80901.77,10.0,0.65106,0.00015,23.12471]
[1777952563811,38.88,80903.32,10.0,0.65129,0.00015,23.11966]
[1777952568846,38.89,80903.64,10.0,0.65133,0.00015,23.11877]
[1777952573881,38.89,80902.19,10.0,0.6511,0.00015,23.12391]
[1777952578917,38.89,80897.84,10.0,0.65043,0.00015,23.13894]
[1777952581938,38.93,80904.28,10.0,0.65128,0.00015,23.12012]
[1777952586972,38.94,80905.13,10.0,0.65137,0.00015,23.11804]
[1777952592008,38.94,80902.68,10.0,0.651,0.00015,23.12655]
[1777952597042,38.94,80902.74,10.0,0.651,0.00015,23.12649]
[1777952602078,38.94,80905.25,10.0,0.65137,0.00015,23.11808]
[1777952607116,38.95,80903.72,10.0,0.65114,0.00015,23.12341]
[1777952608124,38.95,80896.66,10.0,0.65006,0.00015,23.14738]
[1777952609713,38.95,80886.54,10.0,0.64852,0.00015,23.18139]
[1777952613158,38.94,80893.04,10.0,0.64954,0.00015,23.15531]
[1777952614166,38.94,80898.67,10.0,0.65039,0.00015,23.13629]
[1777952619783,38.95,80899.88,10.0,0.65058,0.00015,23.13222]
[1777952624235,38.95,80906.38,10.0,0.65156,0.00015,23.11014]
[1777952626249,38.95,80912.16,10.0,0.65244,0.00015,23.0904]
[1777952631285,38.95,80914.95,10.0,0.65285,0.00015,23.08098]
[1777952636329,38.95,80917.09,10.0,0.65317,0.00015,23.07379]
[1777952641364,38.95,80913.23,10.0,0.65258,0.00015,23.08726]
[1777952646400,38.95,80918.55,10.0,0.65338,0.00015,23.06912]
[1777952651437,38.96,80927.54,10.0,0.65473,0.00015,23.03815]
[1777952652446,38.96,80930.72,10.0,0.65521,0.00015,23.02712]
[1777952657477,38.95,80927.61,10.0,0.65475,0.00015,23.0377]
[1777952662513,38.95,80929.25,10.0,0.65502,0.00015,23.03154]
[1777952667548,38.94,80932.99,10.0,0.6556,0.00015,23.01807]
[1777952668556,38.94,80923.42,10.0,0.65415,0.00015,23.05136]
[1777952669564,38.94,80918.17,10.0,0.65336,0.00015,23.06944]
[1777952674598,38.94,80910.32,10.0,0.65218,0.00015,23.0924]
[1777952679632,38.95,80905.4,10.0,0.65143,0.00015,23.10932]
[1777952683661,38.95,80899.31,10.0,0.65051,0.00015,23.13007]
[1777952685674,38.95,80897.87,10.0,0.65029,0.00015,23.13493]
[1777952690710,38.95,80895.25,10.0,0.64989,0.00015,23.14373]
[1777952695745,38.94,80895.72,10.0,0.64997,0.00015,23.14202]
[1777952696752,38.94,80905.05,10.0,0.65139,0.00015,23.11034]
[1777952697759,38.94,80907.65,10.0,0.65178,0.00015,23.10147]
[1777952702795,38.94,80905.58,10.0,0.65147,0.00015,23.10859]
[1777952705816,38.95,80915.89,10.0,0.65303,0.00015,23.07328]
[1777952706822,38.95,80915.54,10.0,0.65297,0.00015,23.07453]
[1777952710850,38.95,80922.76,10.0,0.65406,0.00015,23.04978]
[1777952715885,38.95,80926.4,10.0,0.65462,0.00015,23.03705]
[1777952717899,38.95,80918.52,10.0,0.65343,0.00015,23.06423]
[1777952720920,38.95,80906.2,10.0,0.65155,0.00015,23.10673]
[1777952721927,38.95,80902.05,10.0,0.65092,0.00015,23.1209]
[1777952726962,38.95,80902.23,10.0,0.65094,0.00015,23.12038]
[1777952728976,38.95,80894.78,10.0,0.64981,0.00015,23.14563]
[1777952729983,38.95,80892.54,10.0,0.64946,0.00015,23.15318]
[1777952735018,38.95,80894.19,10.0,0.64974,0.00015,23.14335]
[1777952738039,38.95,80888.65,10.0,0.6489,0.00015,23.16192]
[1777952743074,38.95,80885.75,10.0,0.64846,0.00015,23.17149]
[1777952748109,38.94,80882.05,10.0,0.6479,0.00015,23.18369]
[1777952753141,38.94,80883.02,10.0,0.64806,0.00015,23.18031]
[1777952758178,38.94,80881.07,10.0,0.64777,0.00015,23.18669]
[1777952762207,38.94,80869.03,10.0,0.64593,0.00015,23.22643]
[1777952763216,38.94,80864.58,10.0,0.64525,0.00015,23.24098]
[1777952766237,38.94,80860.61,10.0,0.64465,0.00015,23.25385]
[1777952770858,38.94,80844.48,10.0,0.64217,0.00015,23.30598]
[1777952771961,38.94,80844.48,10.0,0.64217,0.00015,23.30598]
[1777952771962,38.94,80844.48,10.0,0.64217,0.00015,23.30598]
[1777952771967,38.94,80836.79,10.0,0.64099,0.00015,23.3305]
[1777952773377,38.94,80836.79,10.0,0.64099,0.00015,23.3305]
[1777952773538,38.94,80836.79,10.0,0.64099,0.00015,23.3305]
[1777952773591,38.94,80825.02,10.0,0.63919,0.00015,23.36757]
[1777952775302,38.94,80820.05,10.0,0.63842,0.00015,23.38309]
[1777952776309,38.93,80814.71,10.0,0.6376,0.00015,23.39962]
[1777952778323,38.93,80820.52,10.0,0.6385,0.00015,23.38145]
[1777952783358,38.93,80819.45,10.0,0.63835,0.00015,23.38444]
[1777952788393,38.92,80817.21,10.0,0.63803,0.00015,23.39097]
[1777952791763,38.92,80813.77,10.0,0.63751,0.00015,23.40135]
[1777952791857,38.92,80815.38,10.0,0.63778,0.00015,23.39209]
[1777952793896,38.92,80815.38,10.0,0.63778,0.00015,23.39209]
[1777952793908,38.91,80805.07,10.0,0.63619,0.00015,23.42387]
[1777952799471,38.92,80801.88,10.0,0.63569,0.00015,23.4338]
[1777952801068,38.92,80797.81,10.0,0.63506,0.00015,23.44625]
[1777952802492,38.92,80803.12,10.0,0.63588,0.00015,23.43005]
[1777952804508,38.86,80807.61,10.0,0.63674,0.00015,23.41258]
[1777952809543,38.72,80812.02,10.0,0.63786,0.00016,23.38938]
[1777952810406,38.72,80812.02,10.0,0.63786,0.00016,23.38938]
[1777952811139,38.7,80816.05,10.0,0.63855,0.00016,23.37526]
[1777952812232,38.7,80816.05,10.0,0.63855,0.00016,23.37526]
[1777952812234,38.7,80816.05,10.0,0.63855,0.00016,23.37526]
[1777952812765,38.7,80816.05,10.0,0.63855,0.00016,23.37526]
[1777952812834,38.7,80816.05,10.0,0.63855,0.00016,23.37526]
[1777952812855,38.68,80833.86,10.0,0.64138,0.00015,23.31718]
[1777952814590,38.66,80838.53,10.0,0.64218,0.00015,23.30047]
[1777952817617,38.65,80841.83,10.0,0.6427,0.00015,23.28953]
[1777952822652,38.65,80851.12,10.0,0.64415,0.00015,23.25889]
[1777952824666,38.65,80855.8,10.0,0.64488,0.00015,23.24341]
[1777952829701,38.64,80855.81,10.0,0.64489,0.00015,23.24314]
[1777952834736,38.64,80856.42,10.0,0.645,0.00015,23.24088]
[1777952839773,38.64,80858.06,10.0,0.64526,0.00015,23.23524]
[1777952841785,38.64,80866.76,10.0,0.6466,0.00015,23.20629]
[1777952842794,38.64,80873.57,10.0,0.64765,0.00015,23.18349]
[1777952845814,38.64,80874.49,10.0,0.6478,0.00015,23.18038]
[1777952850849,38.64,80878.07,10.0,0.64835,0.00015,23.16828]
[1777952852863,38.64,80883.9,10.0,0.64927,0.00015,23.14436]
[1777952856890,38.64,80886.41,10.0,0.64965,0.00015,23.13588]
[1777952861925,38.64,80884.32,10.0,0.64933,0.00015,23.14307]
[1777952866960,38.64,80882.4,10.0,0.64903,0.00015,23.14966]
[1777952871995,38.64,80881.24,10.0,0.64885,0.00015,23.15366]
[1777952877029,38.64,80887.1,10.0,0.64974,0.00015,23.1339]
[1777952882065,38.64,80887.32,10.0,0.64977,0.00015,23.13329]
[1777952884079,38.64,80878.88,10.0,0.64847,0.00015,23.16191]
[1777952886093,38.64,80871.03,10.0,0.64726,0.00015,23.18829]
[1777952888107,38.64,80868.3,10.0,0.64684,0.00015,23.19737]
[1777952893142,38.64,80867.9,10.0,0.64679,0.00015,23.1986]
[1777952898180,38.64,80869.37,10.0,0.64702,0.00015,23.1936]
[1777952901198,38.64,80873.4,10.0,0.64764,0.00015,23.18008]
[1777952906234,38.64,80873.24,10.0,0.64762,0.00015,23.18061]
[1777952911268,38.64,80867.84,10.0,0.6468,0.00015,23.19447]
[1777952917310,38.64,80865.89,10.0,0.64651,0.00015,23.20088]
[1777952922345,38.64,80865.0,10.0,0.64637,0.00015,23.20377]
[1777952927380,38.64,80867.96,10.0,0.64683,0.00015,23.19384]
[1777952933422,38.64,80865.94,10.0,0.64652,0.00015,23.20055]
[1777952938457,38.64,80865.23,10.0,0.64641,0.00015,23.20288]
[1777952943495,38.63,80864.9,10.0,0.64637,0.00015,23.20396]
[1777952945509,38.63,80881.69,10.0,0.64895,0.00015,23.1476]
[1777952946515,38.64,80885.33,10.0,0.64951,0.00015,23.13529]
[1777952947522,38.64,80892.77,10.0,0.65065,0.00015,23.10997]
[1777952952571,38.63,80889.24,10.0,0.65013,0.00015,23.1216]
[1777952957600,38.63,80890.49,10.0,0.65034,0.00015,23.11689]
[1777952962634,38.62,80890.93,10.0,0.65042,0.00015,23.11493]
[1777952967670,38.61,80896.16,10.0,0.65124,0.00015,23.09657]
[1777952972261,38.61,80902.03,10.0,0.65218,0.00015,23.07174]
[1777952977740,38.61,80897.88,10.0,0.65156,0.00015,23.08575]
[1777952978747,38.6,80907.28,10.0,0.653,0.00015,23.05307]
[1777952979754,38.6,80909.92,10.0,0.65341,0.00015,23.04383]
[1777952984789,38.6,80907.57,10.0,0.65306,0.00015,23.05183]
[1777952989824,38.6,80906.45,10.0,0.65289,0.00015,23.05554]
[1777952994859,38.6,80902.34,10.0,0.65227,0.00015,23.06959]
[1777952996873,38.6,80890.42,10.0,0.65044,0.00015,23.11067]
[1777952997880,38.6,80882.73,10.0,0.64925,0.00015,23.13695]
[1777952999894,38.6,80880.74,10.0,0.64894,0.00015,23.14379]
[1777953004931,38.6,80883.86,10.0,0.64942,0.00015,23.13339]
[1777953009964,38.6,80888.79,10.0,0.65017,0.00015,23.11679]
[1777953012985,38.61,80880.74,10.0,0.64892,0.00015,23.1443]
[1777953016009,38.61,80880.19,10.0,0.64884,0.00015,23.14623]
[1777953020034,38.61,80869.92,10.0,0.64725,0.00015,23.18087]
[1777953022049,38.61,80867.14,10.0,0.64682,0.00015,23.19015]
[1777953027083,38.61,80864.54,10.0,0.64643,0.00015,23.19872]
[1777953030104,38.61,80856.96,10.0,0.64526,0.00015,23.2238]
[1777953035141,38.6,80852.06,10.0,0.64453,0.00015,23.23559]
[1777953040176,38.6,80850.16,10.0,0.64424,0.00015,23.24162]
[1777953045212,38.6,80850.02,10.0,0.64423,0.00015,23.24184]
[1777953050247,38.59,80853.51,10.0,0.64478,0.00015,23.23015]
[1777953057295,38.59,80852.39,10.0,0.64462,0.00015,23.23361]
[1777953062331,38.59,80849.38,10.0,0.64416,0.00015,23.24333]
[1777953067365,38.59,80849.94,10.0,0.64425,0.00015,23.24132]
[1777953071398,38.58,80841.31,10.0,0.64292,0.00016,23.26939]
[1777953072402,38.58,80839.05,10.0,0.64258,0.00016,23.27668]
[1777953077435,38.58,80837.78,10.0,0.64239,0.00016,23.28049]
[1777953082470,38.58,80834.48,10.0,0.6419,0.00016,23.29083]
[1777953087505,38.57,80832.71,10.0,0.64164,0.00016,23.29616]
[1777953092669,38.57,80833.32,10.0,0.64177,0.00016,23.28968]
[1777953092678,38.57,80833.32,10.0,0.64177,0.00016,23.28968]
[1777953092811,38.57,80833.32,10.0,0.64177,0.00016,23.28968]
[1777953092849,38.56,80833.39,10.0,0.64179,0.00016,23.28928]
[1777953098582,38.56,80832.71,10.0,0.6417,0.00016,23.29101]
[1777953101604,38.55,80837.56,10.0,0.64247,0.00016,23.27502]
[1777953106639,38.55,80835.68,10.0,0.6422,0.00016,23.28064]
[1777953112509,38.54,80837.83,10.0,0.64255,0.00016,23.27327]
[1777953113257,38.54,80844.15,10.0,0.64354,0.00016,23.25237]
[1777953115701,38.53,80849.59,10.0,0.64439,0.00015,23.23435]
[1777953120739,38.53,80846.59,10.0,0.64394,0.00016,23.24384]
[1777953125772,38.53,80846.75,10.0,0.64398,0.00016,23.24296]
[1777953130808,38.52,80845.54,10.0,0.64381,0.00016,23.2466]
[1777953135843,38.52,80843.96,10.0,0.64358,0.00016,23.25144]
[1777953140911,38.51,80844.87,10.0,0.64374,0.00016,23.24808]
[1777953145943,38.51,80844.17,10.0,0.64364,0.00016,23.25007]
[1777953150979,38.5,80845.4,10.0,0.64384,0.00016,23.24575]
[1777953155012,38.5,80837.6,10.0,0.64266,0.00016,23.26684]
[1777953160042,38.5,80842.13,10.0,0.64338,0.00016,23.25174]
[1777953165077,38.49,80843.47,10.0,0.6436,0.00016,23.24708]
[1777953170113,38.49,80842.54,10.0,0.64347,0.00016,23.24988]
[1777953175147,38.49,80851.49,10.0,0.64487,0.00016,23.22022]
[1777953177161,38.49,80854.37,10.0,0.64531,0.00016,23.21065]
[1777953178169,38.49,80848.21,10.0,0.64436,0.00016,23.23101]
[1777953179176,38.49,80840.31,10.0,0.64313,0.00016,23.2569]
[1777953181194,38.48,80839.9,10.0,0.64307,0.00016,23.25815]
[1777953184210,38.48,80845.77,10.0,0.64399,0.00016,23.2388]
[1777953189245,38.48,80845.37,10.0,0.64393,0.00016,23.23995]
[1777953194280,38.48,80844.91,10.0,0.64387,0.00016,23.2413]
[1777953199316,38.48,80845.71,10.0,0.644,0.00016,23.23851]
[1777953204350,38.47,80847.97,10.0,0.64436,0.00016,23.23093]
[1777953209387,38.47,80847.3,10.0,0.64426,0.00016,23.23303]
[1777953210393,38.47,80860.82,10.0,0.64636,0.00015,23.18814]
[1777953211400,38.47,80864.43,10.0,0.64694,0.00015,23.17188]
[1777953216435,38.47,80864.31,10.0,0.64691,0.00015,23.17241]
[1777953221470,38.48,80866.04,10.0,0.64717,0.00015,23.16674]
[1777953226505,38.48,80866.51,10.0,0.64724,0.00015,23.16529]
[1777953231540,38.48,80861.99,10.0,0.64654,0.00015,23.18054]
[1777953236576,38.48,80865.56,10.0,0.64709,0.00015,23.16862]
[1777953240604,38.48,80870.93,10.0,0.64792,0.00015,23.15063]
[1777953245638,38.48,80872.01,10.0,0.64808,0.00015,23.14712]
[1777953250675,38.48,80873.49,10.0,0.6483,0.00015,23.14225]
[1777953255708,38.49,80874.8,10.0,0.6485,0.00015,23.13796]
[1777953259274,38.49,80868.78,10.0,0.64756,0.00015,23.15838]
[1777953264782,38.49,80866.88,10.0,0.64727,0.00015,23.16484]
[1777953269817,38.49,80865.53,10.0,0.64705,0.00015,23.16943]
[1777953277874,38.49,80864.77,10.0,0.64695,0.00015,23.1679]
[1777953282907,38.49,80863.64,10.0,0.64677,0.00015,23.17176]
[1777953287943,38.49,80861.56,10.0,0.64645,0.00015,23.17878]
[1777953292979,38.49,80862.19,10.0,0.64654,0.00015,23.17674]
[1777953294992,38.49,80872.1,10.0,0.64808,0.00015,23.14345]
[1777953296000,38.49,80873.76,10.0,0.64833,0.00015,23.13788]
[1777953301034,38.5,80876.51,10.0,0.64875,0.00015,23.12876]
[1777953305066,38.5,80882.23,10.0,0.64962,0.00015,23.10953]
[1777953310099,38.5,80884.75,10.0,0.65,0.00015,23.1012]
[1777953315140,38.51,80871.7,10.0,0.64797,0.00015,23.14581]
[1777953316147,38.51,80866.08,10.0,0.6471,0.00015,23.16474]
[1777953321182,38.51,80865.27,10.0,0.64698,0.00015,23.16748]
[1777953326226,38.51,80863.9,10.0,0.64676,0.00015,23.1721]
[1777953331252,38.51,80862.94,10.0,0.64663,0.00015,23.17114]
[1777953336287,38.51,80862.35,10.0,0.64654,0.00015,23.17315]
[1777953338301,38.51,80855.98,10.0,0.64555,0.00016,23.19439]
[1777953340315,38.51,80852.49,10.0,0.64501,0.00016,23.20593]
[1777953345351,38.51,80855.31,10.0,0.64545,0.00016,23.1965]
[1777953352400,38.5,80852.01,10.0,0.64495,0.00016,23.20731]
[1777953357434,38.5,80849.8,10.0,0.64461,0.00016,23.21452]
[1777953362469,38.5,80849.49,10.0,0.64457,0.00016,23.21542]
[1777953367504,38.5,80849.12,10.0,0.64451,0.00016,23.21652]
[1777953368510,38.5,80843.15,10.0,0.64359,0.00016,23.23612]
[1777953373548,38.5,80844.94,10.0,0.64387,0.00016,23.23007]
[1777953374807,38.5,80844.34,10.0,0.64378,0.00016,23.232]
[1777953375560,38.5,80834.11,10.0,0.64219,0.00016,23.26535]
[1777953376569,38.5,80830.48,10.0,0.64163,0.00016,23.27705]
[1777953381603,38.49,80832.35,10.0,0.64194,0.00016,23.27065]
[1777953385631,38.49,80836.14,10.0,0.64254,0.00016,23.25808]
[1777953389275,38.49,80834.79,10.0,0.64233,0.00016,23.26235]
[1777953389488,38.49,80834.79,10.0,0.64233,0.00016,23.26235]
[1777953389490,38.49,80834.79,10.0,0.64233,0.00016,23.26235]
[1777953389659,38.48,80834.1,10.0,0.64223,0.00016,23.26448]
[1777953394694,38.48,80839.24,10.0,0.64306,0.00016,23.24333]
[1777953399730,38.48,80835.98,10.0,0.64256,0.00016,23.25375]
[1777953402752,38.48,80829.48,10.0,0.64156,0.00016,23.2747]
[1777953407786,38.47,80835.05,10.0,0.64244,0.00016,23.25637]
[1777953412824,38.47,80835.33,10.0,0.64249,0.00016,23.2552]
[1777953417857,38.47,80834.93,10.0,0.64244,0.00016,23.25624]
[1777953422892,38.46,80836.64,10.0,0.64272,0.00016,23.25039]
[1777953427927,38.46,80838.07,10.0,0.64295,0.00016,23.24545]
[1777953432961,38.45,80839.42,10.0,0.64318,0.00016,23.24074]
[1777953435990,38.45,80846.57,10.0,0.6443,0.00016,23.21708]
[1777953438006,38.45,80848.1,10.0,0.64454,0.00016,23.21195]
[1777953443040,38.45,80847.67,10.0,0.64448,0.00016,23.21318]
[1777953448080,38.45,80850.01,10.0,0.64485,0.00016,23.20528]
[1777953453113,38.44,80849.9,10.0,0.64486,0.00016,23.20133]
[1777953457143,38.44,80856.72,10.0,0.64592,0.00016,23.17858]
[1777953458148,38.44,80865.46,10.0,0.64728,0.00016,23.14929]
[1777953459155,38.44,80866.36,10.0,0.64742,0.00016,23.14628]
[1777953464193,38.44,80868.83,10.0,0.6478,0.00015,23.13806]
[1777953470751,38.45,80870.32,10.0,0.64802,0.00015,23.13321]
[1777953476278,38.45,80870.86,10.0,0.6481,0.00015,23.13155]
[1777953480822,38.45,80852.9,10.0,0.64531,0.00016,23.19184]
[1777953482322,38.45,80848.96,10.0,0.64469,0.00016,23.2049]
[1777953487362,38.45,80851.65,10.0,0.64512,0.00016,23.19589]
[1777953492392,38.45,80852.4,10.0,0.64524,0.00016,23.19334]
[1777953497427,38.45,80851.1,10.0,0.64504,0.00016,23.1976]
[1777953505483,38.45,80849.9,10.0,0.64485,0.00016,23.20149]
[1777953510519,38.45,80849.38,10.0,0.64477,0.00016,23.20315]
[1777953515554,38.44,80845.25,10.0,0.64416,0.00016,23.21253]
[1777953517569,38.44,80854.76,10.0,0.64564,0.00016,23.181]
[1777953519581,38.44,80858.11,10.0,0.64615,0.00016,23.16984]
[1777953521597,38.44,80864.79,10.0,0.64719,0.00016,23.14747]
[1777953526631,38.45,80863.56,10.0,0.64699,0.00016,23.15174]
[1777953531666,38.45,80861.73,10.0,0.6467,0.00016,23.15803]
[1777953536701,38.45,80859.23,10.0,0.64631,0.00016,23.16653]
[1777953541736,38.45,80858.28,10.0,0.64616,0.00016,23.16982]
[1777953544757,38.45,80849.28,10.0,0.64476,0.00016,23.1998]
[1777953546771,38.45,80848.7,10.0,0.64467,0.00016,23.20172]
[1777953548795,38.45,80857.92,10.0,0.6461,0.00016,23.17108]
[1777953549802,38.45,80858.38,10.0,0.64617,0.00016,23.16957]
[1777953554828,38.45,80857.39,10.0,0.64601,0.00016,23.17299]
[1777953559862,38.46,80855.68,10.0,0.64574,0.00016,23.17881]
[1777953563891,38.46,80848.09,10.0,0.64456,0.00016,23.20406]
[1777953565904,38.46,80844.99,10.0,0.64408,0.00016,23.21427]
[1777953570940,38.46,80847.77,10.0,0.64451,0.00016,23.20505]
[1777953575974,38.46,80849.01,10.0,0.64473,0.00016,23.19673]
[1777953581008,38.45,80850.35,10.0,0.64494,0.00016,23.19225]
[1777953587060,38.45,80855.41,10.0,0.64572,0.00016,23.17544]
[1777953589067,38.45,80871.34,10.0,0.64819,0.00015,23.12195]
[1777953590074,38.46,80868.86,10.0,0.64781,0.00015,23.13038]
[1777953596116,38.46,80866.31,10.0,0.6474,0.00015,23.13918]
[1777953601669,38.46,80860.0,10.0,0.64642,0.00016,23.16055]
[1777953605182,38.46,80870.15,10.0,0.64799,0.00015,23.12651]
[1777953607195,38.46,80875.12,10.0,0.64875,0.00015,23.10978]
[1777953612230,38.47,80875.22,10.0,0.64875,0.00015,23.10982]
[1777953613237,38.47,80865.88,10.0,0.6473,0.00015,23.14147]
[1777953614244,38.47,80861.47,10.0,0.64662,0.00016,23.15632]
[1777953619279,38.47,80861.16,10.0,0.64656,0.00016,23.15758]
[1777953620287,38.47,80845.64,10.0,0.64415,0.00016,23.20915]
[1777953621809,38.47,80839.78,10.0,0.64323,0.00016,23.22839]
[1777953627341,38.47,80841.35,10.0,0.64348,0.00016,23.22323]
[1777953632372,38.47,80840.44,10.0,0.64336,0.00016,23.22201]
[1777953637407,38.47,80840.19,10.0,0.64332,0.00016,23.22277]
[1777953642441,38.47,80838.24,10.0,0.64302,0.00016,23.2291]
[1777953644465,38.47,80828.57,10.0,0.64151,0.00016,23.2605]
[1777953645465,38.47,80827.01,10.0,0.64127,0.00016,23.2655]
[1777953650499,38.47,80829.13,10.0,0.64161,0.00016,23.25843]
[1777953655533,38.46,80822.99,10.0,0.64066,0.00016,23.27801]
[1777953660570,38.46,80825.39,10.0,0.64105,0.00016,23.26999]
[1777953665603,38.46,80824.78,10.0,0.64097,0.00016,23.27164]
[1777953670638,38.45,80823.71,10.0,0.64082,0.00016,23.27471]
[1777953675674,38.44,80827.96,10.0,0.6415,0.00016,23.26062]
[1777953678221,38.44,80828.04,10.0,0.64152,0.00016,23.26021]
[1777953678695,38.44,80829.62,10.0,0.64177,0.00016,23.25502]
[1777953682724,38.44,80820.66,10.0,0.64038,0.00016,23.2836]
[1777953684171,38.44,80820.66,10.0,0.64038,0.00016,23.2836]
[1777953684264,38.44,80821.01,10.0,0.64044,0.00016,23.28238]
[1777953684652,38.44,80821.01,10.0,0.64044,0.00016,23.28238]
[1777953684670,38.44,80821.01,10.0,0.64044,0.00016,23.28238]
[1777953684753,38.43,80827.13,10.0,0.6414,0.00016,23.26256]
[1777953689776,38.43,80827.42,10.0,0.64147,0.00016,23.26115]
[1777953694809,38.42,80827.01,10.0,0.64145,0.00016,23.2578]
[1777953696112,38.42,80827.01,10.0,0.64145,0.00016,23.2578]
[1777953696823,38.42,80827.74,10.0,0.64157,0.00016,23.25523]
[1777953701858,38.41,80825.71,10.0,0.64128,0.00016,23.26126]
[1777953706894,38.4,80834.58,10.0,0.64269,0.00016,23.23188]
[1777953707982,38.4,80834.58,10.0,0.64269,0.00016,23.23188]
[1777953708013,38.4,80846.38,10.0,0.64453,0.00016,23.193]
[1777953709915,38.4,80849.95,10.0,0.6451,0.00016,23.18101]
[1777953714950,38.4,80853.17,10.0,0.64561,0.00016,23.16996]
[1777953716965,38.39,80854.75,10.0,0.64586,0.00016,23.16459]
[1777953717972,38.39,80860.37,10.0,0.64674,0.00016,23.14572]
[1777953723012,38.39,80855.55,10.0,0.64599,0.00016,23.1617]
[1777953727037,38.39,80860.29,10.0,0.64674,0.00016,23.14572]
[1777953730060,38.39,80845.75,10.0,0.64448,0.00016,23.19414]
[1777953731066,38.39,80841.7,10.0,0.64385,0.00016,23.20746]
[1777953736101,38.39,80841.43,10.0,0.64382,0.00016,23.2081]
[1777953739134,38.38,80848.31,10.0,0.64489,0.00016,23.1852]
[1777953740141,38.38,80878.5,10.0,0.64959,0.00015,23.08343]
[1777953741142,38.39,80897.91,10.0,0.65258,0.00015,23.01642]
[1777953743152,38.39,80892.43,10.0,0.65174,0.00015,23.03554]
[1777953744164,38.39,80885.35,10.0,0.65064,0.00015,23.06012]
[1777953746177,38.39,80885.88,10.0,0.65071,0.00015,23.05842]
[1777953753226,38.39,80883.02,10.0,0.65027,0.00015,23.06447]
[1777953756247,38.4,80890.82,10.0,0.65148,0.00015,23.03771]
[1777953757255,38.4,80892.8,10.0,0.65178,0.00015,23.03092]
[1777953762801,38.4,80890.15,10.0,0.65135,0.00015,23.0406]
[1777953768331,38.41,80912.99,10.0,0.65486,0.00015,22.96106]
[1777953769339,38.41,80910.74,10.0,0.65451,0.00015,22.96901]
[1777953771354,38.41,80918.01,10.0,0.65563,0.00015,22.94323]
[1777953772872,38.41,80924.02,10.0,0.65655,0.00015,22.92182]
[1777953775381,38.41,80929.56,10.0,0.6574,0.00015,22.90201]
[1777953779407,38.41,80935.24,10.0,0.65826,0.00015,22.88173]
[1777953784443,38.41,80929.3,10.0,0.65734,0.00015,22.90345]
[1777953789480,38.42,80927.75,10.0,0.65709,0.00015,22.90924]
[1777953793013,38.42,80920.36,10.0,0.65595,0.00015,22.93581]
[1777953798543,38.42,80920.78,10.0,0.65601,0.00015,22.93442]
[1777953799557,38.42,80927.87,10.0,0.6571,0.00015,22.9091]
[1777953800556,38.42,80934.11,10.0,0.65806,0.00015,22.88667]
[1777953801563,38.42,80947.9,10.0,0.66017,0.00015,22.83663]
[1777953803083,38.42,80949.21,10.0,0.66036,0.00015,22.83202]
[1777953806600,38.42,80959.7,10.0,0.66195,0.00015,22.7938]
[1777953807608,38.43,80965.35,10.0,0.66281,0.00015,22.77301]
[1777953808613,38.43,80960.13,10.0,0.662,0.00015,22.79265]
[1777953810627,38.43,80953.13,10.0,0.66092,0.00015,22.81857]
[1777953813154,38.43,80941.07,10.0,0.65909,0.00015,22.85871]
[1777953814661,38.44,80937.61,10.0,0.65855,0.00015,22.87142]
[1777953815663,38.44,80927.87,10.0,0.65706,0.00015,22.90656]
[1777953816669,38.44,80925.65,10.0,0.65671,0.00015,22.91456]
[1777953821707,38.44,80919.88,10.0,0.65582,0.00015,22.9353]
[1777953825738,38.46,80914.42,10.0,0.65491,0.00015,22.9565]
[1777953826741,38.48,80907.61,10.0,0.65379,0.00015,22.9823]
[1777953827748,38.48,80894.03,10.0,0.65169,0.00015,23.02976]
[1777953828755,38.48,80891.12,10.0,0.65124,0.00015,23.03991]
[1777953833795,38.49,80888.7,10.0,0.65085,0.00015,23.04866]
[1777953835805,38.49,80883.15,10.0,0.64998,0.00015,23.06778]
[1777953836812,38.49,80864.55,10.0,0.6471,0.00016,23.13097]
[1777953837819,38.49,80860.73,10.0,0.64651,0.00016,23.14378]
[1777953842854,38.49,80863.2,10.0,0.64689,0.00016,23.13558]
[1777953844870,38.49,80870.3,10.0,0.64799,0.00015,23.11171]
[1777953846884,38.49,80872.65,10.0,0.64835,0.00015,23.10384]
[1777953847889,38.49,80878.76,10.0,0.64929,0.00015,23.08314]
[1777953849903,38.49,80900.66,10.0,0.65267,0.00015,23.00769]
[1777953850910,38.5,80906.43,10.0,0.65355,0.00015,22.98767]
[1777953855945,38.5,80906.84,10.0,0.65361,0.00015,22.98631]
[1777953856962,38.5,80901.03,10.0,0.65272,0.00015,23.00659]
[1777953859973,38.5,80898.71,10.0,0.65237,0.00015,23.01457]
[1777953865011,38.5,80897.38,10.0,0.65216,0.00015,23.0193]
[1777953868028,38.5,80890.65,10.0,0.65111,0.00015,23.04288]
[1777953873063,38.51,80893.88,10.0,0.65161,0.00015,23.02796]
[1777953878099,38.51,80891.53,10.0,0.65123,0.00015,23.03652]
[1777953879106,38.51,80883.45,10.0,0.64998,0.00015,23.06436]
[1777953880113,38.51,80880.04,10.0,0.64945,0.00015,23.07606]
[1777953884140,38.51,80888.21,10.0,0.6507,0.00015,23.0483]
[1777953886155,38.52,80893.36,10.0,0.65149,0.00015,23.03071]
[1777953891190,38.52,80892.48,10.0,0.65134,0.00015,23.03416]
[1777953896226,38.53,80889.11,10.0,0.6508,0.00015,23.04613]
[1777953901260,38.53,80887.93,10.0,0.65061,0.00015,23.05049]
[1777953904281,38.53,80895.59,10.0,0.65178,0.00015,23.02429]
[1777953909321,38.54,80898.3,10.0,0.65218,0.00015,23.01534]
[1777953914355,38.54,80896.03,10.0,0.65181,0.00015,23.02364]
[1777953919390,38.55,80896.47,10.0,0.65186,0.00015,23.02253]
[1777953924425,38.55,80893.94,10.0,0.65146,0.00015,23.03168]
[1777953929460,38.56,80890.74,10.0,0.65095,0.00015,23.04307]
[1777953934494,38.56,80887.75,10.0,0.65049,0.00015,23.04945]
[1777953939531,38.56,80888.87,10.0,0.65065,0.00015,23.04592]
[1777953940537,38.57,80897.12,10.0,0.65192,0.00015,23.01757]
[1777953942552,38.57,80904.0,10.0,0.65297,0.00015,22.99387]
[1777953947591,38.57,80909.64,10.0,0.65382,0.00015,22.97455]
[1777953948600,38.57,80917.71,10.0,0.65506,0.00015,22.94616]
[1777953949605,38.57,80921.42,10.0,0.65563,0.00015,22.93303]
[1777953954173,38.57,80927.76,10.0,0.65661,0.00015,22.91051]
[1777953959675,38.57,80931.81,10.0,0.65722,0.00015,22.89613]
[1777953964712,38.57,80932.68,10.0,0.65735,0.00015,22.89313]
[1777953969747,38.57,80936.64,10.0,0.65795,0.00015,22.87906]
[1777953971760,38.58,80945.21,10.0,0.65926,0.00015,22.84824]
[1777953974317,38.58,80949.36,10.0,0.65988,0.00015,22.83336]
[1777953976796,38.58,80934.58,10.0,0.65762,0.00015,22.88682]
[1777953977806,38.58,80933.4,10.0,0.65744,0.00015,22.89114]
[1777953983846,38.58,80928.21,10.0,0.65664,0.00015,22.90984]
[1777953988883,38.58,80924.29,10.0,0.65603,0.00015,22.92391]
[1777953992911,38.58,80916.06,10.0,0.65479,0.00015,22.94884]
[1777953996939,38.58,80912.11,10.0,0.65418,0.00015,22.9627]
[1777953999960,38.59,80917.57,10.0,0.65501,0.00015,22.9438]
[1777954004995,38.59,80919.27,10.0,0.65527,0.00015,22.93784]
[1777954010030,38.59,80919.12,10.0,0.65524,0.00015,22.93842]
[1777954015066,38.59,80919.6,10.0,0.65532,0.00015,22.93676]
[1777954020103,38.59,80919.4,10.0,0.65528,0.00015,22.9375]
[1777954025135,38.59,80919.68,10.0,0.65533,0.00015,22.93653]
[1777954026142,38.59,80913.41,10.0,0.65436,0.00015,22.95876]
[1777954028156,38.59,80908.89,10.0,0.65365,0.00015,22.97486]
[1777954033191,38.6,80911.4,10.0,0.65401,0.00015,22.9667]
[1777954036213,38.61,80918.79,10.0,0.65513,0.00015,22.94114]
[1777954039235,38.61,80920.72,10.0,0.65542,0.00015,22.93448]
[1777954044271,38.61,80913.27,10.0,0.65428,0.00015,22.96071]
[1777954046285,38.61,80911.64,10.0,0.65403,0.00015,22.96638]
[1777954051318,38.61,80912.54,10.0,0.65419,0.00015,22.959]
[1777954056353,38.61,80914.81,10.0,0.65451,0.00015,22.95165]
[1777954061388,38.62,80916.47,10.0,0.65475,0.00015,22.94626]
[1777954066423,38.62,80918.93,10.0,0.65513,0.00015,22.93742]
[1777954069448,38.62,80925.73,10.0,0.65618,0.00015,22.91329]
[1777954074483,38.62,80930.33,10.0,0.65688,0.00015,22.89686]
[1777954079518,38.62,80935.97,10.0,0.65775,0.00015,22.87672]
[1777954084554,38.62,80930.46,10.0,0.6569,0.00015,22.8965]
[1777954087575,38.62,80925.06,10.0,0.65607,0.00015,22.91575]
[1777954092609,38.62,80924.83,10.0,0.65604,0.00015,22.91661]
[1777954097644,38.62,80928.93,10.0,0.65666,0.00015,22.90214]
[1777954099658,38.62,80935.17,10.0,0.65761,0.00015,22.87993]
[1777954102686,38.62,80912.56,10.0,0.65414,0.00015,22.96011]
[1777954103693,38.62,80904.97,10.0,0.65298,0.00015,22.9866]
[1777954104699,38.62,80882.6,10.0,0.64953,0.00015,23.06363]
[1777954106713,38.62,80877.94,10.0,0.64881,0.00015,23.07954]
[1777954111748,38.63,80876.48,10.0,0.6486,0.00015,23.08047]
[1777954112755,38.63,80882.88,10.0,0.64958,0.00015,23.05882]
[1777954117789,38.63,80884.84,10.0,0.64987,0.00015,23.05243]
[1777954122826,38.63,80883.44,10.0,0.64965,0.00015,23.05745]
[1777954124838,38.63,80877.65,10.0,0.64875,0.00015,23.07717]
[1777954129874,38.64,80875.39,10.0,0.64839,0.00015,23.08497]
[1777954134909,38.64,80874.1,10.0,0.64819,0.00015,23.08948]
[1777954139944,38.64,80873.93,10.0,0.64816,0.00015,23.09021]
[1777954144981,38.64,80869.06,10.0,0.6474,0.00015,23.10675]
[1777954150026,38.64,80864.41,10.0,0.64667,0.00015,23.1224]
[1777954152029,38.64,80858.41,10.0,0.64574,0.00015,23.14236]
[1777954157069,38.64,80860.79,10.0,0.64611,0.00015,23.13444]
[1777954162105,38.64,80862.46,10.0,0.64637,0.00015,23.12885]
[1777954168146,38.64,80861.35,10.0,0.6462,0.00015,23.13249]
[1777954173181,38.64,80852.37,10.0,0.64483,0.00015,23.15811]
[1777954174188,38.65,80847.72,10.0,0.6441,0.00016,23.17348]
[1777954179223,38.65,80846.77,10.0,0.64394,0.00016,23.17708]
[1777954183252,38.66,80831.94,10.0,0.64162,0.00016,23.22555]
[1777954184259,38.66,80828.76,10.0,0.64112,0.00016,23.23579]
[1777954189294,38.66,80829.82,10.0,0.64128,0.00016,23.23252]
[1777954194328,38.66,80830.65,10.0,0.64141,0.00016,23.2299]
[1777954199366,38.66,80831.27,10.0,0.64151,0.00016,23.22783]
[1777954200370,38.66,80824.1,10.0,0.64039,0.00016,23.25083]
[1777954202385,38.66,80821.94,10.0,0.64005,0.00016,23.25775]
[1777954203537,38.66,80821.94,10.0,0.64005,0.00016,23.25775]
[1777954203610,38.66,80819.97,10.0,0.63975,0.00016,23.26403]
[1777954205406,38.66,80806.46,10.0,0.63764,0.00016,23.30663]
[1777954206413,38.66,80805.31,10.0,0.63746,0.00016,23.31029]
[1777954211448,38.67,80805.65,10.0,0.63749,0.00016,23.30958]
[1777954216483,38.67,80806.44,10.0,0.6376,0.00016,23.30744]
[1777954221522,38.68,80807.27,10.0,0.63772,0.00016,23.30517]
[1777954222204,38.68,80807.27,10.0,0.63772,0.00016,23.30517]
[1777954222525,38.68,80807.01,10.0,0.63767,0.00016,23.30604]
[1777954226192,38.68,80805.1,10.0,0.63737,0.00016,23.31219]
[1777954226198,38.68,80805.1,10.0,0.63737,0.00016,23.31219]
[1777954226553,38.68,80805.08,10.0,0.63736,0.00016,23.31233]
[1777954227032,38.68,80805.08,10.0,0.63736,0.00016,23.31233]
[1777954227383,38.68,80805.08,10.0,0.63736,0.00016,23.31233]
[1777954227563,38.68,80805.18,10.0,0.63737,0.00016,23.31208]
[1777954228567,38.68,80797.55,10.0,0.63618,0.00016,23.33584]
[1777954229577,38.68,80793.9,10.0,0.63561,0.00016,23.34706]
[1777954230821,38.68,80792.05,10.0,0.63532,0.00016,23.3527]
[1777954231589,38.68,80791.66,10.0,0.63528,0.00016,23.34969]
[1777954232596,38.68,80782.62,10.0,0.63387,0.00016,23.37736]
[1777954233607,38.68,80781.4,10.0,0.63367,0.00016,23.38111]
[1777954238637,38.69,80781.48,10.0,0.63368,0.00016,23.38108]
[1777954241661,38.69,80777.71,10.0,0.63308,0.00016,23.39261]
[1777954244775,38.69,80774.41,10.0,0.63256,0.00016,23.40267]
[1777954244781,38.69,80774.41,10.0,0.63256,0.00016,23.40267]
[1777954245687,38.69,80771.79,10.0,0.63214,0.00016,23.4106]
[1777954246695,38.69,80758.11,10.0,0.63,0.00016,23.45127]
[1777954251729,38.69,80759.08,10.0,0.63015,0.00016,23.44842]
[1777954253744,38.69,80764.72,10.0,0.63103,0.00016,23.43172]
[1777954258813,38.69,80768.64,10.0,0.63165,0.00016,23.42012]
[1777954263843,38.69,80774.08,10.0,0.6325,0.00016,23.40389]
[1777954265858,38.69,80765.79,10.0,0.63119,0.00016,23.42874]
[1777954272529,38.69,80767.88,10.0,0.63152,0.00016,23.42258]
[1777954276276,38.69,80768.13,10.0,0.63156,0.00016,23.42186]
[1777954276377,38.7,80775.5,10.0,0.63271,0.00016,23.3998]
[1777954277315,38.7,80775.5,10.0,0.63271,0.00016,23.3998]
[1777954277417,38.7,80777.57,10.0,0.63303,0.00016,23.39359]
[1777954282599,38.7,80775.77,10.0,0.63274,0.00016,23.39919]
[1777954283459,38.7,80775.77,10.0,0.63274,0.00016,23.39919]
[1777954283560,38.7,80771.88,10.0,0.63213,0.00016,23.41091]
[1777954284387,38.7,80771.88,10.0,0.63213,0.00016,23.41091]
[1777954284489,38.7,80775.02,10.0,0.63262,0.00016,23.40151]
[1777954290027,38.7,80774.77,10.0,0.63257,0.00016,23.40243]
[1777954295062,38.7,80774.2,10.0,0.6325,0.00016,23.40015]
[1777954300102,38.71,80775.91,10.0,0.63275,0.00016,23.39521]
[1777954305131,38.71,80772.67,10.0,0.63224,0.00016,23.40509]
[1777954308153,38.71,80768.21,10.0,0.63153,0.00016,23.41854]
[1777954313189,38.71,80768.62,10.0,0.63159,0.00016,23.41742]
[1777954318223,38.72,80772.43,10.0,0.63219,0.00016,23.40613]
[1777954323258,38.72,80774.41,10.0,0.63249,0.00016,23.40034]
[1777954326154,38.72,80773.91,10.0,0.63241,0.00016,23.4019]
[1777954326280,38.72,80773.75,10.0,0.63238,0.00016,23.40241]
[1777954327638,38.72,80773.75,10.0,0.63238,0.00016,23.40241]
[1777954327739,38.72,80774.13,10.0,0.63244,0.00016,23.4013]
[1777954333328,38.72,80782.09,10.0,0.63368,0.00016,23.37747]
[1777954334186,38.72,80782.09,10.0,0.63368,0.00016,23.37747]
[1777954334335,38.72,80781.52,10.0,0.63359,0.00016,23.37925]
[1777954338366,38.72,80786.96,10.0,0.63444,0.00016,23.36271]
[1777954339371,38.72,80790.79,10.0,0.63504,0.00016,23.35097]
[1777954344405,38.72,80791.85,10.0,0.63521,0.00016,23.34752]
[1777954349441,38.72,80791.44,10.0,0.63516,0.00016,23.34858]
[1777954354476,38.71,80790.83,10.0,0.63509,0.00016,23.34608]
[1777954356490,38.71,80794.98,10.0,0.63574,0.00016,23.33326]
[1777954362532,38.71,80796.77,10.0,0.63603,0.00016,23.32758]
[1777954367567,38.71,80795.48,10.0,0.63583,0.00016,23.33145]
[1777954372614,38.71,80790.62,10.0,0.63508,0.00016,23.34628]
[1777954377650,38.7,80793.92,10.0,0.6356,0.00016,23.33601]
[1777954380671,38.7,80803.43,10.0,0.63709,0.00016,23.30651]
[1777954381678,38.7,80799.42,10.0,0.63646,0.00016,23.31895]
[1777954386712,38.7,80797.91,10.0,0.63623,0.00016,23.32356]
[1777954390741,38.7,80794.33,10.0,0.63567,0.00016,23.33455]
[1777954395776,38.7,80792.11,10.0,0.63533,0.00016,23.34128]
[1777954400813,38.7,80791.74,10.0,0.63528,0.00016,23.34232]
[1777954405847,38.7,80790.61,10.0,0.63511,0.00016,23.3457]
[1777954411889,38.7,80791.55,10.0,0.63528,0.00016,23.33857]
[1777954416924,38.7,80790.72,10.0,0.63515,0.00016,23.34107]
[1777954417931,38.69,80784.56,10.0,0.63419,0.00016,23.35985]
[1777954418938,38.69,80780.91,10.0,0.63361,0.00016,23.37094]
[1777954423975,38.69,80783.43,10.0,0.63402,0.00016,23.36313]
[1777954429007,38.69,80786.05,10.0,0.63443,0.00016,23.35499]
[1777954434042,38.69,80788.77,10.0,0.63487,0.00016,23.34653]
[1777954439079,38.69,80788.9,10.0,0.63489,0.00016,23.34599]
[1777954443727,38.68,80781.28,10.0,0.6337,0.00016,23.36919]
[1777954448142,38.69,80769.64,10.0,0.63186,0.00016,23.40453]
[1777954451163,38.69,80766.59,10.0,0.63138,0.00016,23.41377]
[1777954456198,38.69,80766.31,10.0,0.63132,0.00016,23.41483]
[1777954461233,38.7,80763.54,10.0,0.63088,0.00016,23.4233]
[1777954465433,38.7,80763.46,10.0,0.63086,0.00016,23.42373]
[1777954465517,38.7,80763.59,10.0,0.63087,0.00016,23.42339]
[1777954466938,38.7,80763.59,10.0,0.63087,0.00016,23.42339]
[1777954467035,38.7,80764.28,10.0,0.63098,0.00016,23.42139]
[1777954468300,38.7,80770.47,10.0,0.63195,0.00016,23.40299]
[1777954469291,38.7,80775.67,10.0,0.63276,0.00016,23.38743]
[1777954470298,38.71,80781.24,10.0,0.63363,0.00016,23.37066]
[1777954472312,38.7,80783.33,10.0,0.63398,0.00016,23.36007]
[1777954478356,38.7,80785.62,10.0,0.63435,0.00016,23.35296]
[1777954484008,38.7,80784.43,10.0,0.63417,0.00016,23.35645]
[1777954489435,38.7,80787.94,10.0,0.63473,0.00016,23.34557]
[1777954494468,38.7,80788.33,10.0,0.63479,0.00016,23.34425]
[1777954499503,38.69,80791.23,10.0,0.63525,0.00016,23.33524]
[1777954504539,38.69,80791.52,10.0,0.6353,0.00016,23.33424]
[1777954509574,38.69,80791.97,10.0,0.63538,0.00016,23.33276]
[1777954514609,38.69,80795.0,10.0,0.63585,0.00016,23.32336]
[1777954515268,38.69,80795.0,10.0,0.63585,0.00016,23.32336]
[1777954515617,38.69,80796.71,10.0,0.63612,0.00016,23.31806]
[1777954516622,38.69,80806.01,10.0,0.63758,0.00016,23.28912]
[1777954517629,38.69,80809.61,10.0,0.63814,0.00016,23.27782]
[1777954522664,38.69,80807.54,10.0,0.63782,0.00016,23.2842]
[1777954526523,38.69,80807.29,10.0,0.63779,0.00016,23.28491]
[1777954526693,38.69,80806.7,10.0,0.6377,0.00016,23.28672]
[1777954532734,38.68,80806.01,10.0,0.63761,0.00016,23.28454]
[1777954537661,38.68,80803.58,10.0,0.63724,0.00016,23.292]
[1777954537769,38.68,80802.25,10.0,0.63703,0.00016,23.29611]
[1777954541974,38.68,80802.17,10.0,0.63703,0.00016,23.29626]
[1777954542009,38.68,80801.62,10.0,0.63694,0.00016,23.29794]
[1777954543811,38.68,80806.57,10.0,0.63772,0.00016,23.28244]
[1777954544818,38.68,80811.16,10.0,0.63844,0.00016,23.26802]
[1777954549853,38.68,80814.28,10.0,0.63893,0.00016,23.2581]
[1777954553434,38.68,80816.7,10.0,0.63931,0.00016,23.2504]
[1777954554005,38.68,80816.7,10.0,0.63931,0.00016,23.2504]
[1777954554008,38.68,80816.7,10.0,0.63931,0.00016,23.2504]
[1777954554314,38.67,80817.92,10.0,0.6395,0.00016,23.24653]
[1777954554888,38.67,80818.37,10.0,0.63957,0.00016,23.24509]
[1777954557909,38.67,80825.41,10.0,0.64066,0.00016,23.22265]
[1777954564958,38.68,80826.56,10.0,0.64084,0.00016,23.21915]
[1777954569994,38.68,80826.31,10.0,0.6408,0.00016,23.21997]
[1777954575028,38.68,80825.06,10.0,0.64061,0.00016,23.22385]
[1777954580064,38.67,80827.66,10.0,0.64102,0.00016,23.21543]
[1777954585187,38.67,80824.87,10.0,0.64058,0.00016,23.22431]
[1777954585218,38.67,80824.87,10.0,0.64058,0.00016,23.22431]
[1777954585477,38.67,80824.87,10.0,0.64058,0.00016,23.22431]
[1777954585484,38.67,80824.87,10.0,0.64058,0.00016,23.22431]
[1777954585825,38.67,80824.87,10.0,0.64058,0.00016,23.22431]
[1777954586107,38.67,80822.28,10.0,0.64018,0.00016,23.23255]
[1777954587114,38.67,80810.39,10.0,0.63832,0.00016,23.27023]
[1777954589128,38.68,80806.43,10.0,0.6377,0.00016,23.28272]
[1777954589549,38.68,80806.43,10.0,0.6377,0.00016,23.28272]
[1777954590135,38.68,80805.92,10.0,0.63762,0.00016,23.28434]
[1777954594135,38.68,80804.12,10.0,0.63736,0.00016,23.28587]
[1777954594142,38.68,80804.12,10.0,0.63736,0.00016,23.28587]
[1777954594193,38.68,80802.66,10.0,0.63713,0.00016,23.29045]
[1777954594264,38.68,80802.66,10.0,0.63713,0.00016,23.29045]
[1777954595177,38.68,80802.66,10.0,0.63713,0.00016,23.29047]
[1777954596185,38.68,80793.57,10.0,0.6357,0.00016,23.31865]
[1777954597191,38.68,80790.51,10.0,0.63523,0.00016,23.32806]
[1777954602227,38.69,80787.92,10.0,0.6348,0.00016,23.33654]
[1777954607261,38.69,80786.71,10.0,0.63458,0.00016,23.34075]
[1777954612296,38.7,80788.13,10.0,0.63478,0.00016,23.33693]
[1777954614591,38.7,80787.85,10.0,0.63473,0.00016,23.3379]
[1777954614659,38.71,80798.39,10.0,0.63637,0.00016,23.30559]
[1777954616324,38.71,80804.65,10.0,0.63735,0.00016,23.28616]
[1777954621359,38.71,80805.45,10.0,0.63747,0.00016,23.28378]
[1777954623376,38.71,80811.72,10.0,0.63845,0.00016,23.26419]
[1777954628410,38.71,80812.8,10.0,0.63861,0.00016,23.26096]
[1777954633448,38.71,80815.6,10.0,0.63904,0.00016,23.25232]
[1777954640097,38.72,80816.22,10.0,0.63912,0.00016,23.25066]
[1777954647545,38.72,80819.9,10.0,0.63968,0.00016,23.23937]
[1777954652580,38.73,80819.08,10.0,0.63956,0.00016,23.23801]
[1777954657615,38.73,80815.17,10.0,0.63894,0.00016,23.25055]
[1777954662651,38.73,80817.96,10.0,0.63937,0.00016,23.24194]
[1777954667684,38.73,80817.09,10.0,0.63922,0.00016,23.24488]
[1777954671714,38.74,80824.44,10.0,0.64036,0.00016,23.22175]
[1777954675740,38.74,80830.5,10.0,0.64129,0.00016,23.20263]
[1777954680777,38.74,80834.99,10.0,0.64197,0.00016,23.18857]
[1777954683801,38.75,80849.05,10.0,0.64414,0.00015,23.14318]
[1777954684807,38.75,80856.88,10.0,0.64535,0.00015,23.11755]
[1777954686821,38.75,80858.33,10.0,0.64557,0.00015,23.11293]
[1777954691856,38.75,80856.2,10.0,0.64522,0.00015,23.12033]
[1777954696891,38.76,80857.41,10.0,0.6454,0.00015,23.11663]
[1777954701926,38.76,80860.94,10.0,0.64594,0.00015,23.105]
[1777954707968,38.76,80861.54,10.0,0.64603,0.00015,23.10306]
[1777954713003,38.76,80862.93,10.0,0.64626,0.00015,23.09434]
[1777954718041,38.76,80864.23,10.0,0.64646,0.00015,23.09009]
[1777954723072,38.76,80866.29,10.0,0.64678,0.00015,23.08331]
[1777954728108,38.76,80867.81,10.0,0.64701,0.00015,23.07832]
[1777954733143,38.76,80868.33,10.0,0.64709,0.00015,23.07664]
[1777954741201,38.76,80868.54,10.0,0.64712,0.00015,23.076]
[1777954746234,38.76,80868.78,10.0,0.64715,0.00015,23.07522]
[1777954751269,38.76,80868.74,10.0,0.64715,0.00015,23.07536]
[1777954759325,38.77,80865.14,10.0,0.64658,0.00015,23.08757]
[1777954765367,38.77,80862.26,10.0,0.64613,0.00015,23.09733]
[1777954770404,38.77,80860.93,10.0,0.64591,0.00015,23.10201]
[1777954775439,38.78,80861.4,10.0,0.64598,0.00015,23.09672]
[1777954780473,38.79,80861.69,10.0,0.64601,0.00015,23.09621]
[1777954785509,38.79,80863.05,10.0,0.6462,0.00015,23.09207]
[1777954788530,38.79,80851.18,10.0,0.64436,0.00015,23.13134]
[1777954789537,38.79,80848.18,10.0,0.64389,0.00015,23.14119]
[1777954796586,38.8,80849.49,10.0,0.64408,0.00015,23.13729]
[1777954799622,38.8,80841.39,10.0,0.64282,0.00015,23.16377]
[1777954800619,38.8,80834.24,10.0,0.64171,0.00016,23.18685]
[1777954802227,38.82,80818.89,10.0,0.63926,0.00016,23.23717]
[1777954803639,38.82,80821.13,10.0,0.6396,0.00016,23.2301]
[1777954808676,38.82,80822.78,10.0,0.63986,0.00016,23.22488]
[1777954814717,38.82,80821.54,10.0,0.63967,0.00016,23.22883]
[1777954819781,38.82,80819.83,10.0,0.6394,0.00016,23.23426]
[1777954822368,38.83,80808.61,10.0,0.63764,0.00016,23.26963]
[1777954830833,38.84,80811.98,10.0,0.63814,0.00016,23.25975]
[1777954833856,38.84,80819.84,10.0,0.63937,0.00016,23.23119]
[1777954838891,38.85,80821.85,10.0,0.63966,0.00016,23.22537]
[1777954844933,38.85,80823.1,10.0,0.63983,0.00016,23.22178]
[1777954849968,38.85,80824.86,10.0,0.64011,0.00016,23.2161]
[1777954855003,38.85,80825.06,10.0,0.64015,0.00016,23.21534]
[1777954860043,38.85,80824.13,10.0,0.64001,0.00016,23.21819]
[1777954865078,38.85,80825.54,10.0,0.64023,0.00016,23.21361]
[1777954870114,38.85,80827.11,10.0,0.64048,0.00016,23.20851]
[1777954875149,38.84,80828.04,10.0,0.64063,0.00016,23.20546]
[1777954880185,38.84,80828.49,10.0,0.6407,0.00016,23.20393]
[1777954885219,38.84,80829.66,10.0,0.64089,0.00016,23.20011]
[1777954892860,38.84,80829.92,10.0,0.64096,0.00016,23.19497]
[1777954898310,38.84,80830.74,10.0,0.64109,0.00016,23.19225]
[1777954910395,38.84,80830.62,10.0,0.64108,0.00016,23.1924]
[1777954915430,38.83,80829.74,10.0,0.64095,0.00016,23.19511]
[1777954920465,38.83,80839.11,10.0,0.6424,0.00015,23.16503]
[1777954925500,38.83,80837.51,10.0,0.64215,0.00015,23.17025]
[1777954929528,38.84,80849.08,10.0,0.64394,0.00015,23.13293]
[1777954934563,38.84,80844.86,10.0,0.64327,0.00015,23.14692]
[1777954939598,38.84,80841.09,10.0,0.64268,0.00015,23.15938]
[1777954944633,38.85,80838.56,10.0,0.64227,0.00015,23.1678]
[1777954949669,38.85,80834.49,10.0,0.64163,0.00015,23.18113]
[1777954954704,38.85,80833.17,10.0,0.64143,0.00015,23.18144]
[1777954959741,38.86,80836.94,10.0,0.64201,0.00015,23.16966]
[1777954964775,38.86,80834.43,10.0,0.6416,0.00015,23.17802]
[1777954969831,38.87,80833.26,10.0,0.64141,0.00015,23.18209]
[1777954975855,38.87,80833.17,10.0,0.64137,0.00015,23.18279]
[1777954977869,38.88,80821.1,10.0,0.6395,0.00016,23.22122]
[1777954978876,38.88,80820.68,10.0,0.63943,0.00016,23.22259]
[1777954983911,38.88,80824.84,10.0,0.64006,0.00016,23.20972]
[1777954988949,38.88,80823.27,10.0,0.63981,0.00016,23.215]
[1777954990962,38.89,80832.27,10.0,0.64119,0.00015,23.18657]
[1777954997005,38.89,80833.36,10.0,0.64134,0.00015,23.18359]
[1777955003047,38.9,80834.93,10.0,0.64156,0.00015,23.17908]
[1777955008085,38.91,80837.43,10.0,0.64193,0.00015,23.17151]
[1777955013118,38.91,80837.84,10.0,0.64199,0.00015,23.16644]
[1777955018153,38.92,80838.35,10.0,0.64205,0.00015,23.16525]
[1777955022180,38.92,80831.84,10.0,0.64103,0.00015,23.18638]
[1777955027215,38.93,80832.76,10.0,0.64116,0.00015,23.18379]
[1777955032253,38.93,80837.17,10.0,0.64182,0.00015,23.17016]
[1777955037289,38.94,80833.94,10.0,0.6413,0.00015,23.18084]
[1777955042323,38.94,80833.08,10.0,0.64115,0.00015,23.18394]
[1777955047363,38.95,80831.72,10.0,0.64093,0.00015,23.1886]
[1777955052393,38.95,80830.42,10.0,0.64071,0.00015,23.19304]
[1777955057429,38.96,80833.65,10.0,0.6412,0.00015,23.18309]
[1777955062465,38.96,80837.34,10.0,0.64175,0.00015,23.17167]
[1777955068507,38.97,80839.07,10.0,0.642,0.00015,23.16653]
[1777955073542,38.97,80835.77,10.0,0.6415,0.00015,23.17317]
[1777955075556,38.97,80829.5,10.0,0.64053,0.00015,23.19316]
[1777955080591,38.98,80820.8,10.0,0.63918,0.00015,23.22074]
[1777955081599,38.98,80812.8,10.0,0.63793,0.00016,23.24571]
[1777955086632,38.98,80814.44,10.0,0.63819,0.00016,23.24059]
[1777955091669,39.0,80818.58,10.0,0.63877,0.00015,23.22911]
[1777955096703,39.0,80820.23,10.0,0.63901,0.00015,23.22429]
[1777955101741,39.0,80822.02,10.0,0.63929,0.00015,23.21865]
[1777955106776,39.0,80826.64,10.0,0.64,0.00015,23.20411]
[1777955112818,39.02,80827.98,10.0,0.64015,0.00015,23.20111]
[1777955117853,39.02,80827.15,10.0,0.64001,0.00015,23.20406]
[1777955122888,39.02,80826.62,10.0,0.63992,0.00015,23.20591]
[1777955127923,39.07,80826.22,10.0,0.63972,0.00015,23.21031]
[1777955128823,39.07,80826.22,10.0,0.63972,0.00015,23.21031]
[1777955128825,39.07,80826.22,10.0,0.63972,0.00015,23.21031]
[1777955128932,39.07,80826.62,10.0,0.63977,0.00015,23.20915]
[1777955130944,39.08,80822.89,10.0,0.63916,0.00015,23.22175]
[1777955135979,39.11,80824.63,10.0,0.63937,0.00015,23.21381]
[1777955141015,39.11,80823.62,10.0,0.6392,0.00015,23.21736]
[1777955146052,39.12,80821.99,10.0,0.63893,0.00015,23.22281]
[1777955147113,39.12,80821.99,10.0,0.63893,0.00015,23.22281]
[1777955147115,39.12,80821.99,10.0,0.63893,0.00015,23.22281]
[1777955147165,39.12,80825.41,10.0,0.63945,0.00015,23.2122]
[1777955149072,39.12,80839.16,10.0,0.64157,0.00015,23.16889]
[1777955150083,39.12,80844.62,10.0,0.64241,0.00015,23.15149]
[1777955154693,39.12,80843.07,10.0,0.64217,0.00015,23.15649]
[1777955160154,39.12,80857.47,10.0,0.64438,0.00015,23.11027]
[1777955161162,39.12,80867.36,10.0,0.6459,0.00015,23.07803]
[1777955162164,39.12,80872.33,10.0,0.64666,0.00015,23.0617]
[1777955164764,39.12,80894.71,10.0,0.65007,0.00015,22.98738]
[1777955170220,39.13,80894.07,10.0,0.64996,0.00015,22.98986]
[1777955175255,39.13,80895.42,10.0,0.65016,0.00015,22.98554]
[1777955180290,39.13,80899.87,10.0,0.65083,0.00015,22.97067]
[1777955185325,39.13,80897.3,10.0,0.65043,0.00015,22.97949]
[1777955189353,39.14,80891.9,10.0,0.64961,0.00015,22.99772]
[1777955195395,39.14,80889.12,10.0,0.6492,0.00015,23.00282]
[1777955199423,39.14,80882.73,10.0,0.64823,0.00015,23.0241]
[1777955203452,39.14,80872.99,10.0,0.64673,0.00015,23.05649]
[1777955208487,39.14,80869.31,10.0,0.64616,0.00015,23.06875]
[1777955213521,39.14,80869.43,10.0,0.64617,0.00015,23.06852]
[1777955218556,39.15,80868.22,10.0,0.64597,0.00015,23.07283]
[1777955223594,39.15,80870.18,10.0,0.64626,0.00015,23.06674]
[1777955228626,39.16,80868.73,10.0,0.64602,0.00015,23.07181]
[1777955233660,39.16,80867.87,10.0,0.64588,0.00015,23.07492]
[1777955238699,39.16,80866.17,10.0,0.6456,0.00015,23.08075]
[1777955241718,39.16,80860.03,10.0,0.64466,0.00015,23.10085]
[1777955247761,39.17,80858.21,10.0,0.64437,0.00015,23.10697]
[1777955252795,39.17,80856.75,10.0,0.64416,0.00015,23.10767]
[1777955257830,39.17,80856.14,10.0,0.64406,0.00015,23.10982]
[1777955262865,39.17,80855.78,10.0,0.64399,0.00015,23.11116]
[1777955267900,39.18,80855.43,10.0,0.64393,0.00015,23.11247]
[1777955272935,39.18,80848.65,10.0,0.64288,0.00015,23.13441]
[1777955275956,39.18,80841.37,10.0,0.64176,0.00015,23.15764]
[1777955279984,39.18,80833.08,10.0,0.64049,0.00015,23.18381]
[1777955284011,39.18,80824.1,10.0,0.63911,0.00015,23.21195]
[1777955287802,39.18,80821.26,10.0,0.63866,0.00015,23.22094]
[1777955287805,39.18,80821.26,10.0,0.63866,0.00015,23.22094]
[1777955287895,39.18,80821.26,10.0,0.63865,0.00015,23.22109]
[1777955289142,39.18,80821.26,10.0,0.63865,0.00015,23.22109]
[1777955289154,39.18,80821.26,10.0,0.63865,0.00015,23.22109]
[1777955289192,39.18,80811.49,10.0,0.63714,0.00015,23.25133]
[1777955294093,39.19,80810.55,10.0,0.63698,0.00015,23.25451]
[1777955299128,39.19,80812.59,10.0,0.63729,0.00015,23.24847]
[1777955300934,39.19,80812.59,10.0,0.63729,0.00015,23.24847]
[1777955300937,39.19,80812.59,10.0,0.63729,0.00015,23.24847]
[1777955301144,39.19,80812.36,10.0,0.63725,0.00015,23.24927]
[1777955302149,39.19,80807.55,10.0,0.63651,0.00015,23.26404]
[1777955304165,39.2,80801.78,10.0,0.63561,0.00015,23.28167]
[1777955309199,39.2,80800.91,10.0,0.63547,0.00015,23.2844]
[1777955311572,39.2,80799.65,10.0,0.63528,0.00015,23.28824]
[1777955311596,39.2,80799.15,10.0,0.63522,0.00015,23.28559]
[1777955317724,39.2,80799.8,10.0,0.63531,0.00015,23.28368]
[1777955317795,39.2,80799.81,10.0,0.63532,0.00015,23.28368]
[1777955323296,39.2,80795.94,10.0,0.63471,0.00015,23.29544]
[1777955328331,39.2,80792.45,10.0,0.63417,0.00015,23.30599]
[1777955333367,39.2,80789.43,10.0,0.6337,0.00015,23.3151]
[1777955338403,39.2,80789.12,10.0,0.63365,0.00015,23.31609]
[1777955343438,39.2,80790.73,10.0,0.63389,0.00015,23.31134]
[1777955346035,39.2,80774.13,10.0,0.63132,0.00016,23.36059]
[1777955351494,39.2,80770.2,10.0,0.63071,0.00016,23.37201]
[1777955356528,39.2,80768.93,10.0,0.63052,0.00016,23.37561]
[1777955361568,39.2,80769.58,10.0,0.63063,0.00016,23.3736]
[1777955367606,39.2,80770.3,10.0,0.63074,0.00016,23.37143]
[1777955372641,39.2,80770.03,10.0,0.63072,0.00016,23.368]
[1777955374655,39.2,80765.23,10.0,0.62998,0.00016,23.38196]
[1777955379691,39.19,80763.03,10.0,0.62964,0.00016,23.38825]
[1777955384724,39.19,80759.44,10.0,0.62909,0.00016,23.39853]
[1777955388753,39.19,80763.3,10.0,0.62969,0.00016,23.38728]
[1777955393789,39.19,80763.86,10.0,0.62978,0.00016,23.38558]
[1777955398823,39.19,80763.61,10.0,0.62975,0.00016,23.38622]
[1777955403858,39.19,80762.96,10.0,0.62965,0.00016,23.38802]
[1777955408893,39.19,80763.19,10.0,0.62969,0.00016,23.38727]
[1777955413928,39.18,80762.98,10.0,0.62966,0.00016,23.38779]
[1777955416988,39.18,80764.09,10.0,0.62984,0.00016,23.38454]
[1777955416991,39.18,80764.09,10.0,0.62984,0.00016,23.38454]
[1777955417052,39.18,80755.99,10.0,0.62858,0.00016,23.40793]
[1777955418963,39.18,80752.17,10.0,0.62798,0.00016,23.41882]
[1777955422340,39.18,80752.8,10.0,0.62809,0.00016,23.41692]
[1777955422742,39.18,80752.8,10.0,0.62809,0.00016,23.41692]
[1777955423999,39.18,80740.11,10.0,0.62611,0.00016,23.45296]
[1777955425015,39.18,80732.83,10.0,0.62497,0.00016,23.47338]
[1777955426380,39.18,80734.0,10.0,0.62515,0.00016,23.4701]
[1777955426403,39.18,80734.0,10.0,0.62515,0.00016,23.4701]
[1777955427022,39.18,80739.9,10.0,0.62608,0.00016,23.45353]
[1777955428034,39.18,80757.87,10.0,0.62888,0.00016,23.40233]
[1777955429038,39.18,80766.86,10.0,0.63028,0.00016,23.37626]
[1777955430048,39.18,80770.96,10.0,0.63092,0.00016,23.36427]
[1777955432059,39.18,80766.51,10.0,0.63024,0.00016,23.37309]
[1777955434072,39.18,80771.86,10.0,0.63108,0.00016,23.35744]
[1777955439107,39.18,80768.73,10.0,0.63059,0.00016,23.3666]
[1777955444142,39.18,80765.0,10.0,0.63001,0.00016,23.37746]
[1777955449888,39.18,80762.85,10.0,0.62968,0.00016,23.38366]
[1777955450017,39.18,80762.85,10.0,0.62968,0.00016,23.38366]
[1777955451812,39.18,80756.59,10.0,0.6287,0.00016,23.40178]
[1777955457233,39.18,80754.22,10.0,0.62833,0.00016,23.40869]
[1777955462271,39.18,80754.42,10.0,0.62835,0.00016,23.40823]
[1777955463279,39.18,80742.14,10.0,0.62643,0.00016,23.44325]
[1777955464286,39.18,80740.35,10.0,0.62615,0.00016,23.44831]
[1777955466297,39.18,80747.68,10.0,0.6273,0.00016,23.42758]
[1777955470327,39.19,80740.53,10.0,0.62618,0.00016,23.44793]
[1777955472271,39.19,80739.92,10.0,0.62608,0.00016,23.44975]
[1777955472341,39.19,80739.92,10.0,0.62608,0.00016,23.44975]
[1777955475362,39.19,80733.58,10.0,0.62508,0.00016,23.46768]
[1777955476369,39.19,80733.96,10.0,0.62514,0.00016,23.46664]
[1777955482028,39.19,80730.19,10.0,0.62454,0.00016,23.4773]
[1777955483420,39.19,80737.51,10.0,0.62568,0.00016,23.45685]
[1777955485435,39.19,80736.77,10.0,0.62556,0.00016,23.45898]
[1777955490468,39.2,80741.64,10.0,0.62632,0.00016,23.44535]
[1777955495504,39.2,80739.82,10.0,0.62605,0.00016,23.44643]
[1777955500539,39.2,80740.25,10.0,0.62611,0.00016,23.44527]
[1777955505574,39.2,80741.16,10.0,0.62625,0.00016,23.44273]
[1777955506581,39.2,80732.74,10.0,0.62494,0.00016,23.46636]
[1777955507589,39.2,80729.69,10.0,0.62446,0.00016,23.47485]
[1777955509602,39.2,80738.57,10.0,0.62585,0.00016,23.45]
[1777955510610,39.2,80741.72,10.0,0.62634,0.00016,23.44113]
[1777955515645,39.2,80738.97,10.0,0.62591,0.00016,23.44892]
[1777955520680,39.2,80742.51,10.0,0.62646,0.00016,23.43897]
[1777955525715,39.2,80745.56,10.0,0.62694,0.00016,23.43032]
[1777955526722,39.2,80749.72,10.0,0.62759,0.00016,23.41844]
[1777955528270,39.2,80746.16,10.0,0.62704,0.00016,23.42848]
[1777955528736,39.2,80744.84,10.0,0.62684,0.00016,23.43217]
[1777955529297,39.2,80744.84,10.0,0.62684,0.00016,23.43217]
[1777955529744,39.2,80746.68,10.0,0.62713,0.00016,23.4269]
[1777955534778,39.19,80746.4,10.0,0.62709,0.00016,23.42746]
[1777955536153,39.19,80746.4,10.0,0.62709,0.00016,23.42746]
[1777955536164,39.19,80745.52,10.0,0.62696,0.00016,23.42991]
[1777955536468,39.19,80745.52,10.0,0.62696,0.00016,23.42991]
[1777955536794,39.19,80745.52,10.0,0.62696,0.00016,23.42993]
[1777955537801,39.19,80737.95,10.0,0.62578,0.00016,23.4513]
[1777955542836,39.19,80739.5,10.0,0.62602,0.00016,23.44694]
[1777955546864,39.19,80732.91,10.0,0.62499,0.00016,23.46541]
[1777955548879,39.19,80728.45,10.0,0.62429,0.00016,23.4778]
[1777955553914,39.19,80724.5,10.0,0.6237,0.00016,23.48454]
[1777955555886,39.19,80723.18,10.0,0.62349,0.00016,23.48818]
[1777955555928,39.19,80716.81,10.0,0.62249,0.00016,23.50574]
[1777955557461,39.19,80713.45,10.0,0.62196,0.00016,23.51498]
[1777955557943,39.19,80711.98,10.0,0.62172,0.00016,23.51904]
[1777955560483,39.19,80708.81,10.0,0.62122,0.00016,23.52776]
[1777955560963,39.2,80702.19,10.0,0.62018,0.00016,23.54564]
[1777955565998,39.2,80699.78,10.0,0.61978,0.00016,23.55234]
[1777955569151,39.2,80698.55,10.0,0.61959,0.00016,23.55573]
[1777955569610,39.2,80698.25,10.0,0.61954,0.00016,23.55658]
[1777955569612,39.2,80698.25,10.0,0.61954,0.00016,23.55658]
[1777955570026,39.2,80698.25,10.0,0.61954,0.00016,23.55655]
[1777955571038,39.2,80705.62,10.0,0.6207,0.00016,23.53679]
[1777955576068,39.2,80707.71,10.0,0.62103,0.00016,23.53109]
[1777955577076,39.2,80713.73,10.0,0.62197,0.00016,23.51476]
[1777955583118,39.2,80716.59,10.0,0.62242,0.00016,23.50696]
[1777955586139,39.2,80729.7,10.0,0.62447,0.00016,23.47085]
[1777955591175,39.2,80729.76,10.0,0.62448,0.00016,23.47079]
[1777955591619,39.2,80729.76,10.0,0.62448,0.00016,23.47079]
[1777955591660,39.2,80729.76,10.0,0.62448,0.00016,23.47079]
[1777955592182,39.2,80731.5,10.0,0.62475,0.00016,23.46597]
[1777955593188,39.2,80735.97,10.0,0.62545,0.00016,23.45351]
[1777955596550,39.21,80738.28,10.0,0.6258,0.00016,23.44711]
[1777955597221,39.21,80738.08,10.0,0.62577,0.00016,23.4477]
[1777955602256,39.21,80737.69,10.0,0.6257,0.00016,23.44891]
[1777955604717,39.21,80738.0,10.0,0.62575,0.00016,23.44807]
[1777955605277,39.21,80738.0,10.0,0.62575,0.00016,23.44811]
[1777955606927,39.21,80737.9,10.0,0.62573,0.00016,23.44841]
[1777955607027,39.21,80737.9,10.0,0.62573,0.00016,23.44841]
[1777955610641,39.21,80737.38,10.0,0.62565,0.00016,23.44991]
[1777955610795,39.21,80737.38,10.0,0.62565,0.00016,23.44991]
[1777955610879,39.21,80737.38,10.0,0.62565,0.00016,23.44991]
[1777955611003,39.21,80737.38,10.0,0.62565,0.00016,23.44991]
[1777955613847,39.21,80735.89,10.0,0.62543,0.00016,23.45001]
[1777955613867,39.21,80735.26,10.0,0.62533,0.00016,23.45178]
[1777955614841,39.21,80735.26,10.0,0.62533,0.00016,23.45178]
[1777955614943,39.21,80735.56,10.0,0.62538,0.00016,23.45095]
[1777955618209,39.21,80735.93,10.0,0.62543,0.00016,23.44993]
[1777955618229,39.21,80737.18,10.0,0.62563,0.00016,23.44644]
[1777955618510,39.21,80737.18,10.0,0.62563,0.00016,23.44644]
[1777955618554,39.21,80746.56,10.0,0.62709,0.00016,23.41997]
[1777955619375,39.21,80746.56,10.0,0.62709,0.00016,23.41998]
[1777955620383,39.21,80755.85,10.0,0.62854,0.00016,23.39341]
[1777955625417,39.21,80758.39,10.0,0.62895,0.00016,23.38594]
[1777955630454,39.21,80758.48,10.0,0.62897,0.00016,23.38554]
[1777955632171,39.21,80758.48,10.0,0.62897,0.00016,23.38554]
[1777955632216,39.21,80758.45,10.0,0.62896,0.00016,23.38557]
[1777955637257,39.21,80758.4,10.0,0.62896,0.00016,23.38563]
[1777955637345,39.2,80758.38,10.0,0.62896,0.00016,23.38564]
[1777955643152,39.2,80755.8,10.0,0.62857,0.00016,23.39293]
[1777955648580,39.2,80754.84,10.0,0.62842,0.00016,23.39557]
[1777955653223,39.2,80750.37,10.0,0.62772,0.00016,23.40846]
[1777955658652,39.2,80748.85,10.0,0.62747,0.00016,23.41299]
[1777955663687,39.21,80748.76,10.0,0.62745,0.00016,23.41344]
[1777955668723,39.21,80750.36,10.0,0.62769,0.00016,23.40896]
[1777955673757,39.21,80750.15,10.0,0.62768,0.00016,23.40549]
[1777955678792,39.21,80748.63,10.0,0.62743,0.00016,23.40991]
[1777955683827,39.21,80749.97,10.0,0.62764,0.00016,23.40618]
[1777955688896,39.22,80751.84,10.0,0.62793,0.00016,23.40091]
[1777955688903,39.22,80747.56,10.0,0.62726,0.00016,23.41316]
[1777955690884,39.22,80736.73,10.0,0.62556,0.00016,23.44381]
[1777955691883,39.22,80732.79,10.0,0.62495,0.00016,23.45485]
[1777955696918,39.22,80735.54,10.0,0.62537,0.00016,23.44727]
[1777955702961,39.22,80738.96,10.0,0.6259,0.00016,23.43776]
[1777955707995,39.22,80741.13,10.0,0.62624,0.00016,23.43172]
[1777955711016,39.22,80749.37,10.0,0.62752,0.00016,23.40843]
[1777955716054,39.23,80750.36,10.0,0.62767,0.00016,23.40574]
[1777955721086,39.23,80749.26,10.0,0.62749,0.00016,23.40899]
[1777955726120,39.23,80749.93,10.0,0.62759,0.00016,23.4072]
[1777955731157,39.23,80753.51,10.0,0.62816,0.00016,23.39295]
[1777955736190,39.24,80755.54,10.0,0.62847,0.00016,23.38729]
[1777955741225,39.24,80754.85,10.0,0.62835,0.00016,23.38943]
[1777955746262,39.24,80751.9,10.0,0.62788,0.00016,23.39801]
[1777955751297,39.24,80753.8,10.0,0.62817,0.00016,23.39268]
[1777955756385,39.24,80757.05,10.0,0.62867,0.00016,23.3835]
[1777955761420,39.25,80757.22,10.0,0.62869,0.00016,23.38315]
[1777955766455,39.25,80756.73,10.0,0.62861,0.00016,23.38469]
[1777955771490,39.25,80757.15,10.0,0.62867,0.00016,23.38363]
[1777955773964,39.25,80757.62,10.0,0.62874,0.00016,23.38232]
[1777955774036,39.25,80757.14,10.0,0.62866,0.00016,23.38372]
[1777955775518,39.25,80747.77,10.0,0.6272,0.00016,23.41054]
[1777955776560,39.25,80747.96,10.0,0.62723,0.00016,23.41002]
[1777955779577,39.26,80747.52,10.0,0.62716,0.00016,23.41132]
[1777955779677,39.26,80748.01,10.0,0.62723,0.00016,23.40995]
[1777955782567,39.26,80751.9,10.0,0.62784,0.00016,23.39896]
[1777955787604,39.26,80753.25,10.0,0.62804,0.00016,23.39526]
[1777955792642,39.26,80751.09,10.0,0.62771,0.00016,23.39739]
[1777955796938,39.26,80753.3,10.0,0.62806,0.00016,23.39114]
[1777955797039,39.26,80753.47,10.0,0.62808,0.00016,23.3907]
[1777955798686,39.26,80762.84,10.0,0.62954,0.00016,23.36376]
[1777955799692,39.26,80763.98,10.0,0.62972,0.00016,23.36047]
[1777955804728,39.27,80763.41,10.0,0.62962,0.00016,23.36232]
[1777955811324,39.27,80761.42,10.0,0.62929,0.00016,23.3684]
[1777955814172,39.27,80761.87,10.0,0.62936,0.00016,23.36715]
[1777955814177,39.27,80761.87,10.0,0.62936,0.00016,23.36715]
[1777955816813,39.28,80767.22,10.0,0.63018,0.00016,23.35182]
[1777955821348,39.28,80764.4,10.0,0.62974,0.00016,23.36014]
[1777955821394,39.28,80786.57,10.0,0.63317,0.00015,23.29518]
[1777955822857,39.28,80783.03,10.0,0.63262,0.00015,23.30576]
[1777955824873,39.28,80789.44,10.0,0.63362,0.00015,23.28663]
[1777955826886,39.28,80792.78,10.0,0.63414,0.00015,23.27652]
[1777955831465,39.27,80797.14,10.0,0.63484,0.00015,23.26299]
[1777955836956,39.27,80799.85,10.0,0.63526,0.00015,23.25482]
[1777955841991,39.27,80800.06,10.0,0.63528,0.00015,23.25435]
[1777955847027,39.28,80806.28,10.0,0.63623,0.00015,23.23568]
[1777955848034,39.28,80811.49,10.0,0.63703,0.00015,23.21983]
[1777955853072,39.28,80801.18,10.0,0.63547,0.00015,23.24685]
[1777955854080,39.28,80799.85,10.0,0.63526,0.00015,23.25091]
[1777955859115,39.28,80799.55,10.0,0.63521,0.00015,23.252]
[1777955864150,39.28,80797.67,10.0,0.63491,0.00015,23.25782]
[1777955867171,39.28,80803.34,10.0,0.63578,0.00015,23.24079]
[1777955872206,39.29,80801.19,10.0,0.63544,0.00015,23.24749]
[1777955877242,39.29,80800.62,10.0,0.63534,0.00015,23.2494]
[1777955882276,39.29,80798.4,10.0,0.63499,0.00015,23.25627]
[1777955887312,39.29,80798.37,10.0,0.63498,0.00015,23.25651]
[1777955890333,39.29,80805.08,10.0,0.63601,0.00015,23.23633]
[1777955891340,39.29,80808.85,10.0,0.6366,0.00015,23.22479]
[1777955895508,39.29,80811.79,10.0,0.63705,0.00015,23.21576]
[1777955895610,39.29,80810.21,10.0,0.63681,0.00015,23.22065]
[1777955896538,39.29,80810.21,10.0,0.63681,0.00015,23.22065]
[1777955897382,39.3,80809.58,10.0,0.6367,0.00015,23.22268]
[1777955898312,39.3,80809.58,10.0,0.6367,0.00015,23.22268]
[1777955898321,39.3,80809.58,10.0,0.6367,0.00015,23.22268]
[1777955898356,39.3,80809.36,10.0,0.63667,0.00015,23.2234]
[1777955903425,39.3,80810.97,10.0,0.6369,0.00015,23.21876]
[1777955908459,39.3,80809.57,10.0,0.63668,0.00015,23.22329]
[1777955911481,39.3,80816.16,10.0,0.63771,0.00015,23.19887]
[1777955913495,39.3,80822.33,10.0,0.63867,0.00015,23.17975]
[1777955918530,39.3,80825.73,10.0,0.6392,0.00015,23.16908]
[1777955923565,39.3,80824.88,10.0,0.63907,0.00015,23.1716]
[1777955928599,39.3,80819.64,10.0,0.63827,0.00015,23.18767]
[1777955933635,39.29,80819.78,10.0,0.6383,0.00015,23.18707]
[1777955938671,39.29,80819.98,10.0,0.63834,0.00015,23.18628]
[1777955939678,39.29,80813.39,10.0,0.63733,0.00015,23.20652]
[1777955944715,39.29,80808.51,10.0,0.63659,0.00015,23.22117]
[1777955948052,39.28,80804.83,10.0,0.63602,0.00015,23.23224]
[1777955948064,39.28,80802.25,10.0,0.63563,0.00015,23.24]
[1777955953777,39.29,80803.63,10.0,0.63583,0.00015,23.23594]
[1777955958813,39.29,80801.03,10.0,0.63542,0.00015,23.244]
[1777955963850,39.29,80800.1,10.0,0.63527,0.00015,23.24696]
[1777955968885,39.29,80796.47,10.0,0.63471,0.00015,23.25802]
[1777955973920,39.29,80794.51,10.0,0.63442,0.00015,23.25979]
[1777955975936,39.29,80790.54,10.0,0.6338,0.00015,23.2717]
[1777955978957,39.29,80786.28,10.0,0.63314,0.00015,23.28438]
[1777955982527,39.29,80792.98,10.0,0.63418,0.00015,23.26438]
[1777955988022,39.29,80792.92,10.0,0.63417,0.00015,23.26459]
[1777955993056,39.3,80792.3,10.0,0.63407,0.00015,23.2665]
[1777955998091,39.3,80792.2,10.0,0.63405,0.00015,23.26687]
[1777956003127,39.3,80792.02,10.0,0.63402,0.00015,23.26747]
[1777956008173,39.3,80795.87,10.0,0.63462,0.00015,23.256]
[1777956013198,39.3,80797.57,10.0,0.63487,0.00015,23.25103]
[1777956017231,39.3,80792.7,10.0,0.63411,0.00015,23.26576]
[1777956019241,39.3,80790.63,10.0,0.63379,0.00015,23.27197]
[1777956025282,39.3,80791.9,10.0,0.63399,0.00015,23.26824]
[1777956030318,39.3,80793.04,10.0,0.63416,0.00015,23.26487]
[1777956031324,39.3,80797.07,10.0,0.6348,0.00015,23.24862]
[1777956032331,39.31,80802.62,10.0,0.63566,0.00015,23.23191]
[1777956037367,39.31,80802.71,10.0,0.63566,0.00015,23.2318]
[1777956039380,39.31,80809.66,10.0,0.63673,0.00015,23.21076]
[1777956044416,39.3,80812.47,10.0,0.63718,0.00015,23.20186]
[1777956048446,39.3,80804.3,10.0,0.63593,0.00015,23.22652]
[1777956051143,39.3,80800.88,10.0,0.6354,0.00015,23.23694]
[1777956051149,39.3,80800.88,10.0,0.6354,0.00015,23.23694]
[1777956051467,39.3,80801.59,10.0,0.63551,0.00015,23.23483]
[1777956054198,39.3,80801.79,10.0,0.63554,0.00015,23.23429]
[1777956054487,39.3,80801.01,10.0,0.63541,0.00015,23.23668]
[1777956061537,39.31,80800.43,10.0,0.63532,0.00015,23.23862]
[1777956066572,39.31,80799.82,10.0,0.63522,0.00015,23.24057]
[1777956071606,39.31,80796.32,10.0,0.63467,0.00015,23.25121]
[1777956072613,39.31,80792.33,10.0,0.63405,0.00015,23.26318]
[1777956077649,39.31,80788.92,10.0,0.63352,0.00015,23.27335]
[1777956082683,39.31,80787.47,10.0,0.6333,0.00015,23.27765]
[1777956083690,39.31,80780.39,10.0,0.6322,0.00016,23.29861]
[1777956086711,39.31,80776.61,10.0,0.63162,0.00016,23.30969]
[1777956087718,39.31,80772.27,10.0,0.63095,0.00016,23.32237]
[1777956089732,39.31,80767.26,10.0,0.63017,0.00016,23.3369]
[1777956094768,39.31,80765.16,10.0,0.62987,0.00016,23.33867]
[1777956099803,39.3,80766.96,10.0,0.63016,0.00016,23.33329]
[1777956104839,39.3,80765.09,10.0,0.62987,0.00016,23.3386]
[1777956106852,39.3,80770.45,10.0,0.63071,0.00016,23.323]
[1777956111887,39.3,80768.25,10.0,0.63037,0.00016,23.32936]
[1777956116922,39.3,80768.73,10.0,0.63044,0.00016,23.32794]
[1777956124985,39.3,80767.34,10.0,0.63023,0.00016,23.33194]
[1777956125988,39.3,80763.52,10.0,0.62964,0.00016,23.34301]
[1777956131026,39.3,80760.45,10.0,0.62916,0.00016,23.35181]
[1777956136064,39.3,80759.94,10.0,0.62908,0.00016,23.35323]
[1777956141100,39.3,80759.36,10.0,0.629,0.00016,23.35486]
[1777956146134,39.3,80758.52,10.0,0.62887,0.00016,23.35724]
[1777956151171,39.29,80758.33,10.0,0.62886,0.00016,23.35358]
[1777956156206,39.29,80758.82,10.0,0.62894,0.00016,23.35214]
[1777956161241,39.29,80758.15,10.0,0.62883,0.00016,23.35403]
[1777956166278,39.29,80758.17,10.0,0.62884,0.00016,23.35394]
[1777956169307,39.29,80758.0,10.0,0.62881,0.00016,23.35442]
[1777956169841,39.29,80758.43,10.0,0.62888,0.00016,23.35316]
[1777956170330,39.29,80758.43,10.0,0.62888,0.00016,23.35316]
[1777956170344,39.29,80758.45,10.0,0.62888,0.00016,23.3531]
[1777956176348,39.29,80758.43,10.0,0.62888,0.00016,23.35312]
[1777956181383,39.29,80757.5,10.0,0.62874,0.00016,23.35576]
[1777956183596,39.29,80757.51,10.0,0.62874,0.00016,23.35572]
[1777956183597,39.29,80757.51,10.0,0.62874,0.00016,23.35572]
[1777956183683,39.29,80757.16,10.0,0.62869,0.00016,23.35672]
[1777956189439,39.29,80756.12,10.0,0.62853,0.00016,23.35966]
[1777956192910,39.29,80755.97,10.0,0.6285,0.00016,23.36008]
[1777956192912,39.29,80755.97,10.0,0.6285,0.00016,23.36008]
[1777956193467,39.29,80756.08,10.0,0.62852,0.00016,23.35986]
[1777956194474,39.29,80740.17,10.0,0.62603,0.00016,23.40506]
[1777956197495,39.3,80743.97,10.0,0.62662,0.00016,23.39453]
[1777956202530,39.3,80745.54,10.0,0.62685,0.00016,23.39041]
[1777956207570,39.31,80747.38,10.0,0.62712,0.00016,23.38551]
[1777956212600,39.31,80749.46,10.0,0.62745,0.00016,23.37575]
[1777956217635,39.32,80750.45,10.0,0.62758,0.00016,23.37324]
[1777956222671,39.32,80750.34,10.0,0.62755,0.00016,23.37385]
[1777956227706,39.33,80752.09,10.0,0.62781,0.00016,23.36911]
[1777956232741,39.33,80752.9,10.0,0.62793,0.00016,23.36702]
[1777956233375,39.33,80752.9,10.0,0.62793,0.00016,23.36702]
[1777956233748,39.33,80753.11,10.0,0.62796,0.00016,23.36646]
[1777956238531,39.33,80753.57,10.0,0.62803,0.00016,23.36527]
[1777956238632,39.33,80753.75,10.0,0.62805,0.00016,23.36483]
[1777956243588,39.34,80754.36,10.0,0.62814,0.00016,23.36321]
[1777956243822,39.34,80754.54,10.0,0.62816,0.00016,23.36278]
[1777956244602,39.34,80754.54,10.0,0.62816,0.00016,23.36278]
[1777956244825,39.34,80756.27,10.0,0.62843,0.00016,23.35787]
[1777956245661,39.34,80756.27,10.0,0.62843,0.00016,23.35787]
[1777956245833,39.34,80756.22,10.0,0.62842,0.00016,23.35806]
[1777956250869,39.34,80757.83,10.0,0.62866,0.00016,23.35365]
[1777956255903,39.35,80757.52,10.0,0.6286,0.00016,23.35474]
[1777956258906,39.35,80756.52,10.0,0.62844,0.00016,23.35767]
[1777956259932,39.35,80756.51,10.0,0.62844,0.00016,23.35777]
[1777956264966,39.35,80754.31,10.0,0.62809,0.00016,23.36422]
[1777956270543,39.35,80754.14,10.0,0.62805,0.00016,23.36489]
[1777956276045,39.36,80753.16,10.0,0.62791,0.00016,23.36366]
[1777956279052,39.36,80753.71,10.0,0.62799,0.00016,23.36216]
[1777956279152,39.36,80754.08,10.0,0.62805,0.00016,23.36113]
[1777956285107,39.36,80754.48,10.0,0.6281,0.00016,23.36017]
[1777956290685,39.36,80754.76,10.0,0.62815,0.00016,23.35939]
[1777956292422,39.36,80754.76,10.0,0.62815,0.00016,23.35939]
[1777956292429,39.36,80754.33,10.0,0.62808,0.00016,23.3606]
[1777956297495,39.36,80754.63,10.0,0.62813,0.00016,23.35969]
[1777956297564,39.36,80754.88,10.0,0.62817,0.00016,23.35895]
[1777956303236,39.36,80754.55,10.0,0.62812,0.00016,23.35981]
[1777956308278,39.36,80754.3,10.0,0.62808,0.00016,23.36049]
[1777956310826,39.36,80750.36,10.0,0.62747,0.00016,23.3717]
[1777956312098,39.36,80750.36,10.0,0.62747,0.00016,23.3717]
[1777956312781,39.36,80750.36,10.0,0.62747,0.00016,23.3717]
[1777956312797,39.36,80738.09,10.0,0.62556,0.00016,23.40626]
[1777956313849,39.36,80738.09,10.0,0.62556,0.00016,23.40626]
[1777956313951,39.36,80734.24,10.0,0.62496,0.00016,23.41698]
[1777956319444,39.36,80735.87,10.0,0.62522,0.00016,23.41238]
[1777956324477,39.36,80738.25,10.0,0.62559,0.00016,23.40567]
[1777956325991,39.36,80738.25,10.0,0.62559,0.00016,23.40567]
[1777956326010,39.36,80735.03,10.0,0.62509,0.00016,23.41462]
[1777956331527,39.35,80738.35,10.0,0.62563,0.00016,23.4011]
[1777956336561,39.35,80734.14,10.0,0.62498,0.00016,23.41273]
[1777956341597,39.35,80732.54,10.0,0.62474,0.00016,23.41701]
[1777956346632,39.35,80733.58,10.0,0.62491,0.00016,23.41401]
[1777956351668,39.34,80730.03,10.0,0.62436,0.00016,23.42373]
[1777956357709,39.34,80729.0,10.0,0.6242,0.00016,23.42644]
[1777956359723,39.34,80723.77,10.0,0.62339,0.00016,23.44078]
[1777956364760,39.34,80727.3,10.0,0.62395,0.00016,23.43094]
[1777956367780,39.34,80731.49,10.0,0.6246,0.00016,23.41931]
[1777956369144,39.34,80732.56,10.0,0.62477,0.00016,23.41633]
[1777956369795,39.34,80740.38,10.0,0.62599,0.00016,23.39451]
[1777956370805,39.34,80745.25,10.0,0.62675,0.00016,23.38082]
[1777956374829,39.34,80751.25,10.0,0.62768,0.00016,23.36388]
[1777956379865,39.34,80749.17,10.0,0.62736,0.00016,23.36985]
[1777956384899,39.34,80750.91,10.0,0.62762,0.00016,23.36497]
[1777956389934,39.34,80749.7,10.0,0.62743,0.00016,23.36843]
[1777956394970,39.34,80749.99,10.0,0.6275,0.00016,23.36345]
[1777956400004,39.34,80753.03,10.0,0.62797,0.00016,23.35482]
[1777956405040,39.34,80754.19,10.0,0.62815,0.00016,23.35155]
[1777956409068,39.34,80758.23,10.0,0.62878,0.00016,23.33999]
[1777956410074,39.34,80767.6,10.0,0.63024,0.00016,23.31295]
[1777956410859,39.34,80767.6,10.0,0.63024,0.00016,23.31295]
[1777956410956,39.34,80767.6,10.0,0.63024,0.00016,23.31295]
[1777956411081,39.34,80771.02,10.0,0.63077,0.00016,23.30301]
[1777956412087,39.34,80775.6,10.0,0.63148,0.00016,23.2896]
[1777956413095,39.34,80781.02,10.0,0.63232,0.00016,23.27365]
[1777956418130,39.34,80779.77,10.0,0.63213,0.00016,23.27728]
[1777956423167,39.34,80776.91,10.0,0.63169,0.00016,23.28568]
[1777956424172,39.34,80770.56,10.0,0.6307,0.00016,23.30423]
[1777956429208,39.34,80774.12,10.0,0.63126,0.00016,23.2938]
[1777956434242,39.34,80774.67,10.0,0.63134,0.00016,23.2922]
[1777956439277,39.34,80773.95,10.0,0.63123,0.00016,23.29433]
[1777956441751,39.34,80777.74,10.0,0.63181,0.00016,23.28325]
[1777956447332,39.34,80776.59,10.0,0.63163,0.00016,23.28672]
[1777956451662,39.34,80774.52,10.0,0.63131,0.00016,23.29284]
[1777956451821,39.34,80777.53,10.0,0.63179,0.00016,23.27988]
[1777956453218,39.34,80777.53,10.0,0.63179,0.00016,23.27988]
[1777956453375,39.34,80786.84,10.0,0.63323,0.00015,23.25241]
[1777956455198,39.35,80789.83,10.0,0.63369,0.00015,23.24356]
[1777956455306,39.35,80789.83,10.0,0.63369,0.00015,23.24356]
[1777956455363,39.35,80789.83,10.0,0.63369,0.00015,23.24356]
[1777956455414,39.35,80794.48,10.0,0.63441,0.00015,23.22969]
[1777956457301,39.35,80794.66,10.0,0.63444,0.00015,23.22918]
[1777956457406,39.35,80799.21,10.0,0.63514,0.00015,23.21555]
[1777956461891,39.35,80802.95,10.0,0.63571,0.00015,23.20452]
[1777956467478,39.35,80803.33,10.0,0.63575,0.00015,23.20364]
[1777956475535,39.36,80803.82,10.0,0.63581,0.00015,23.20257]
[1777956476767,39.36,80803.82,10.0,0.63581,0.00015,23.20257]
[1777956476776,39.36,80803.82,10.0,0.63581,0.00015,23.20257]
[1777956476868,39.36,80810.87,10.0,0.63689,0.00015,23.18125]
[1777956479563,39.36,80818.33,10.0,0.63805,0.00015,23.1583]
[1777956484598,39.36,80822.84,10.0,0.63875,0.00015,23.14424]
[1777956489633,39.36,80821.96,10.0,0.63862,0.00015,23.14682]
[1777956494676,39.35,80821.51,10.0,0.63856,0.00015,23.14805]
[1777956499704,39.35,80818.15,10.0,0.63805,0.00015,23.15823]
[1777956503732,39.35,80823.69,10.0,0.63891,0.00015,23.14097]
[1777956508767,39.35,80828.28,10.0,0.63962,0.00015,23.12658]
[1777956513802,39.35,80826.67,10.0,0.6394,0.00015,23.12727]
[1777956516823,39.34,80819.68,10.0,0.63833,0.00015,23.14883]
[1777956521858,39.34,80818.37,10.0,0.63813,0.00015,23.15265]
[1777956523873,39.34,80823.95,10.0,0.639,0.00015,23.13534]
[1777956528907,39.34,80822.76,10.0,0.63882,0.00015,23.13885]
[1777956531928,39.34,80829.6,10.0,0.63988,0.00015,23.1175]
[1777956534949,39.34,80835.8,10.0,0.64084,0.00015,23.09805]
[1777956538978,39.34,80848.26,10.0,0.64275,0.00015,23.05868]
[1777956539985,39.34,80857.74,10.0,0.6442,0.00015,23.02839]
[1777956540991,39.34,80866.3,10.0,0.64551,0.00015,23.00074]
[1777956543005,39.34,80873.39,10.0,0.64659,0.00015,22.97767]
[1777956546026,39.34,80882.37,10.0,0.64796,0.00015,22.94825]
[1777956551062,39.34,80881.65,10.0,0.64784,0.00015,22.95078]
[1777956556097,39.34,80882.16,10.0,0.64792,0.00015,22.94923]
[1777956561132,39.34,80882.06,10.0,0.6479,0.00015,22.94969]
[1777956564153,39.35,80875.63,10.0,0.64691,0.00015,22.97088]
[1777956569188,39.35,80881.43,10.0,0.6478,0.00015,22.95184]
[1777956574224,39.35,80888.44,10.0,0.64888,0.00015,22.92451]
[1777956576237,39.35,80896.02,10.0,0.65004,0.00015,22.89919]
[1777956578252,39.35,80903.84,10.0,0.65123,0.00015,22.87291]
[1777956580265,39.35,80912.74,10.0,0.65258,0.00015,22.84281]
[1777956585301,39.34,80913.77,10.0,0.65275,0.00015,22.83897]
[1777956590335,39.34,80910.61,10.0,0.65229,0.00015,22.84939]
[1777956595375,39.33,80907.93,10.0,0.65189,0.00015,22.85817]
[1777956597389,39.33,80899.29,10.0,0.65058,0.00015,22.88715]
[1777956602889,39.33,80902.05,10.0,0.651,0.00015,22.87796]
[1777956604439,39.33,80918.34,10.0,0.65348,0.00015,22.82261]
[1777956605446,39.33,80920.93,10.0,0.65387,0.00015,22.81366]
[1777956610487,39.33,80927.36,10.0,0.65485,0.00015,22.79142]
[1777956615524,39.33,80923.79,10.0,0.65431,0.00015,22.80373]
[1777956620561,39.33,80927.23,10.0,0.65483,0.00015,22.79192]
[1777956625599,39.33,80931.09,10.0,0.65542,0.00015,22.77836]
[1777956630630,39.33,80932.99,10.0,0.65572,0.00015,22.7716]
[1777956635667,39.33,80935.58,10.0,0.65613,0.00015,22.75848]
[1777956637679,39.33,80928.31,10.0,0.65503,0.00015,22.78369]
[1777956643722,39.33,80928.95,10.0,0.65513,0.00015,22.78134]
[1777956649208,39.32,80924.83,10.0,0.65452,0.00015,22.79529]
[1777956653794,39.33,80920.7,10.0,0.65387,0.00015,22.80984]
[1777956659279,39.33,80922.3,10.0,0.6541,0.00015,22.80485]
[1777956664873,39.34,80925.52,10.0,0.65457,0.00015,22.79424]
[1777956669908,39.35,80923.12,10.0,0.65418,0.00015,22.803]
[1777956674945,39.35,80920.79,10.0,0.6538,0.00015,22.8116]
[1777956679978,39.36,80919.49,10.0,0.65359,0.00015,22.81655]
[1777956685013,39.36,80917.86,10.0,0.65332,0.00015,22.82263]
[1777956689068,39.37,80903.62,10.0,0.65115,0.00015,22.87112]
[1777956691058,39.37,80903.17,10.0,0.65109,0.00015,22.86861]
[1777956696094,39.37,80902.64,10.0,0.651,0.00015,22.87074]
[1777956699115,39.38,80908.37,10.0,0.65186,0.00015,22.85157]
[1777956700123,39.38,80908.37,10.0,0.65186,0.00015,22.85163]
[1777956705157,39.38,80911.93,10.0,0.65238,0.00015,22.83995]
[1777956710192,39.39,80910.87,10.0,0.65221,0.00015,22.8439]
[1777956716234,39.39,80912.23,10.0,0.6524,0.00015,22.83971]
[1777956721269,39.4,80912.35,10.0,0.6524,0.00015,22.83966]
[1777956726308,39.4,80913.86,10.0,0.65262,0.00015,22.83471]
[1777956728324,39.4,80919.89,10.0,0.65354,0.00015,22.81411]
[1777956733357,39.4,80924.34,10.0,0.65422,0.00015,22.79877]
[1777956738391,39.4,80922.69,10.0,0.65395,0.00015,22.80495]
[1777956743426,39.4,80922.37,10.0,0.6539,0.00015,22.80598]
[1777956748461,39.4,80920.0,10.0,0.65354,0.00015,22.81403]
[1777956753496,39.41,80919.33,10.0,0.65344,0.00015,22.81258]
[1777956758531,39.41,80919.47,10.0,0.65344,0.00015,22.81266]
[1777956763566,39.42,80914.73,10.0,0.6527,0.00015,22.82938]
[1777956768601,39.43,80904.99,10.0,0.6512,0.00015,22.86284]
[1777956773636,39.43,80907.29,10.0,0.65153,0.00015,22.85551]
[1777956778672,39.44,80907.97,10.0,0.65162,0.00015,22.85362]
[1777956783706,39.44,80905.93,10.0,0.65129,0.00015,22.86082]
[1777956787734,39.44,80898.1,10.0,0.65009,0.00015,22.88731]
[1777956788741,39.44,80884.88,10.0,0.64808,0.00015,22.93118]
[1777956790195,39.44,80886.21,10.0,0.64828,0.00015,22.92681]
[1777956795790,39.45,80889.06,10.0,0.64872,0.00015,22.91744]
[1777956800825,39.45,80885.67,10.0,0.6482,0.00015,22.92864]
[1777956803846,39.44,80891.66,10.0,0.64911,0.00015,22.90881]
[1777956808882,39.44,80888.52,10.0,0.64864,0.00015,22.91918]
[1777956811902,39.44,80897.63,10.0,0.65004,0.00015,22.88464]
[1777956812909,39.44,80906.31,10.0,0.65136,0.00015,22.85556]
[1777956813919,39.44,80907.53,10.0,0.65155,0.00015,22.85147]
[1777956818951,39.45,80908.32,10.0,0.65166,0.00015,22.84895]
[1777956823989,39.45,80911.11,10.0,0.65208,0.00015,22.83971]
[1777956829022,39.45,80911.29,10.0,0.65209,0.00015,22.8393]
[1777956832049,39.45,80920.72,10.0,0.65352,0.00015,22.80742]
[1777956837084,39.46,80925.55,10.0,0.65423,0.00015,22.79128]
[1777956842119,39.46,80924.03,10.0,0.65399,0.00015,22.7969]
[1777956847154,39.47,80922.5,10.0,0.65373,0.00015,22.80262]
[1777956852189,39.47,80921.72,10.0,0.6536,0.00015,22.80569]
[1777956857224,39.48,80919.08,10.0,0.65318,0.00015,22.81508]
[1777956862259,39.48,80921.58,10.0,0.65355,0.00015,22.80697]
[1777956867294,39.49,80920.38,10.0,0.65335,0.00015,22.81146]
[1777956872329,39.49,80920.23,10.0,0.65334,0.00015,22.80798]
[1777956877365,39.49,80905.99,10.0,0.65119,0.00015,22.85587]
[1777956880386,39.49,80899.4,10.0,0.65019,0.00015,22.87802]
[1777956885421,39.49,80895.48,10.0,0.64959,0.00015,22.89112]
[1777956891463,39.49,80896.51,10.0,0.64974,0.00015,22.88772]
[1777956896498,39.49,80886.16,10.0,0.64817,0.00015,22.92192]
[1777956901533,39.49,80887.77,10.0,0.64842,0.00015,22.91647]
[1777956906570,39.49,80891.76,10.0,0.64904,0.00015,22.90317]
[1777956911604,39.48,80893.69,10.0,0.64933,0.00015,22.89671]
[1777956916639,39.48,80894.53,10.0,0.64946,0.00015,22.89388]
[1777956921674,39.48,80893.8,10.0,0.64935,0.00015,22.89627]
[1777956926709,39.48,80893.75,10.0,0.64935,0.00015,22.89634]
[1777956931744,39.48,80896.27,10.0,0.64976,0.00015,22.88361]
[1777956936779,39.48,80892.98,10.0,0.64927,0.00015,22.89435]
[1777956942822,39.48,80889.22,10.0,0.6487,0.00015,22.90661]
[1777956947856,39.47,80877.54,10.0,0.64693,0.00015,22.94474]
[1777956953898,39.47,80880.68,10.0,0.64743,0.00015,22.93413]
[1777956958933,39.46,80878.76,10.0,0.64715,0.00015,22.94011]
[1777956963968,39.46,80878.23,10.0,0.64708,0.00015,22.9415]
[1777956969002,39.46,80876.03,10.0,0.64676,0.00015,22.94833]
[1777956974042,39.45,80876.33,10.0,0.64682,0.00015,22.94699]
[1777956979077,39.45,80880.05,10.0,0.6474,0.00015,22.93448]
[1777956985122,39.44,80883.81,10.0,0.64799,0.00015,22.92183]
[1777956991610,39.44,80884.9,10.0,0.64819,0.00015,22.91371]
[1777956998212,39.44,80884.98,10.0,0.64821,0.00015,22.91322]
[1777957003247,39.43,80885.35,10.0,0.64827,0.00015,22.91183]
[1777957010298,39.43,80881.67,10.0,0.64773,0.00015,22.92366]
[1777957015334,39.43,80884.63,10.0,0.64819,0.00015,22.91367]
[1777957020367,39.42,80888.53,10.0,0.64879,0.00015,22.90063]
[1777957025403,39.42,80887.37,10.0,0.64862,0.00015,22.90432]
[1777957030440,39.42,80888.54,10.0,0.6488,0.00015,22.90029]
[1777957035473,39.42,80889.62,10.0,0.64897,0.00015,22.89657]
[1777957040508,39.42,80888.96,10.0,0.64888,0.00015,22.89861]
[1777957045543,39.41,80889.18,10.0,0.64892,0.00015,22.89773]
[1777957050579,39.41,80889.59,10.0,0.64899,0.00015,22.89622]
[1777957055613,39.41,80890.7,10.0,0.64918,0.00015,22.88816]
[1777957062102,39.41,80890.83,10.0,0.64921,0.00015,22.88757]
[1777957068704,39.41,80890.4,10.0,0.64915,0.00015,22.88881]
[1777957073739,39.41,80890.41,10.0,0.64916,0.00015,22.88864]
[1777957078775,39.4,80889.53,10.0,0.64903,0.00015,22.89143]
[1777957083809,39.4,80890.81,10.0,0.64923,0.00015,22.88704]
[1777957088845,39.4,80884.05,10.0,0.64821,0.00015,22.90927]
[1777957090858,39.4,80877.86,10.0,0.64727,0.00015,22.92953]
[1777957095893,39.39,80873.34,10.0,0.64659,0.00015,22.944]
[1777957102386,39.39,80872.56,10.0,0.64649,0.00015,22.94617]
[1777957107978,39.38,80868.8,10.0,0.64593,0.00015,22.95808]
[1777957112459,39.38,80884.71,10.0,0.64839,0.00015,22.90146]
[1777957118047,39.38,80881.35,10.0,0.64788,0.00015,22.91246]
[1777957123081,39.38,80877.88,10.0,0.64735,0.00015,22.92377]
[1777957128127,39.38,80876.32,10.0,0.64712,0.00015,22.92878]
[1777957133159,39.38,80874.94,10.0,0.64691,0.00015,22.93319]
[1777957138194,39.38,80873.4,10.0,0.64668,0.00015,22.93812]
[1777957144239,39.37,80872.5,10.0,0.64655,0.00015,22.94094]
[1777957149272,39.37,80871.46,10.0,0.6464,0.00015,22.94424]
[1777957154307,39.37,80871.24,10.0,0.64637,0.00015,22.94486]
[1777957159342,39.37,80870.52,10.0,0.64626,0.00015,22.94712]
[1777957164378,39.37,80872.53,10.0,0.64657,0.00015,22.94048]
[1777957169412,39.37,80876.46,10.0,0.64718,0.00015,22.92754]
[1777957172880,39.37,80881.98,10.0,0.64804,0.00015,22.90509]
[1777957178922,39.37,80881.75,10.0,0.64801,0.00015,22.90581]
[1777957184517,39.37,80882.58,10.0,0.64814,0.00015,22.90298]
[1777957189553,39.36,80882.71,10.0,0.64816,0.00015,22.90245]
[1777957194588,39.36,80883.43,10.0,0.64828,0.00015,22.89995]
[1777957199622,39.36,80884.33,10.0,0.64842,0.00015,22.89687]
[1777957202644,39.36,80874.26,10.0,0.64688,0.00015,22.93003]
[1777957206671,39.36,80868.3,10.0,0.64597,0.00015,22.94948]
[1777957211706,39.36,80867.19,10.0,0.6458,0.00015,22.95307]
[1777957219205,39.36,80868.62,10.0,0.64602,0.00015,22.94842]
[1777957224797,39.36,80870.79,10.0,0.64635,0.00015,22.94141]
[1777957228827,39.36,80857.71,10.0,0.64434,0.00015,22.98398]
[1777957232855,39.37,80848.76,10.0,0.64298,0.00015,23.00858]
[1777957237889,39.37,80845.25,10.0,0.64243,0.00015,23.01989]
[1777957242923,39.37,80844.53,10.0,0.64231,0.00015,23.02231]
[1777957247963,39.37,80842.49,10.0,0.64199,0.00015,23.0289]
[1777957250981,39.37,80833.98,10.0,0.64068,0.00015,23.05575]
[1777957251989,39.37,80829.57,10.0,0.64,0.00015,23.06954]
[1777957256017,39.37,80823.38,10.0,0.63905,0.00015,23.08874]
[1777957261052,39.38,80818.41,10.0,0.63827,0.00015,23.10451]
[1777957262059,39.38,80824.53,10.0,0.63921,0.00015,23.08567]
[1777957267094,39.38,80826.26,10.0,0.63947,0.00015,23.08029]
[1777957269109,39.38,80831.86,10.0,0.64034,0.00015,23.0628]
[1777957274143,39.38,80835.93,10.0,0.64096,0.00015,23.05006]
[1777957279178,39.38,80833.0,10.0,0.64051,0.00015,23.05929]
[1777957284213,39.38,80829.58,10.0,0.63998,0.00015,23.07]
[1777957289248,39.38,80829.66,10.0,0.63999,0.00015,23.0698]
[1777957294293,39.38,80836.84,10.0,0.64111,0.00015,23.04319]
[1777957298321,39.38,80842.56,10.0,0.64199,0.00015,23.02528]
[1777957300336,39.38,80850.32,10.0,0.64318,0.00015,23.00068]
[1777957301789,39.39,80854.54,10.0,0.64382,0.00015,22.98724]
[1777957307384,39.39,80854.29,10.0,0.64378,0.00015,22.98822]
[1777957311859,39.39,80860.25,10.0,0.64468,0.00015,22.96927]
[1777957317457,39.39,80865.41,10.0,0.64546,0.00015,22.95288]
[1777957321929,39.4,80873.99,10.0,0.64676,0.00015,22.92521]
[1777957325512,39.4,80879.58,10.0,0.64762,0.00015,22.9069]
[1777957329540,39.4,80872.56,10.0,0.64654,0.00015,22.92999]
[1777957330547,39.4,80870.75,10.0,0.64626,0.00015,22.93596]
[1777957335585,39.4,80872.81,10.0,0.64656,0.00015,22.92952]
[1777957340617,39.41,80876.25,10.0,0.64708,0.00015,22.91856]
[1777957345652,39.41,80874.13,10.0,0.64674,0.00015,22.92573]
[1777957346659,39.41,80866.37,10.0,0.64555,0.00015,22.95104]
[1777957348673,39.41,80864.67,10.0,0.64529,0.00015,22.95662]
[1777957352140,39.41,80853.53,10.0,0.6436,0.00015,22.98835]
[1777957357736,39.42,80855.17,10.0,0.64384,0.00015,22.98328]
[1777957362772,39.42,80856.14,10.0,0.64398,0.00015,22.98033]
[1777957363778,39.42,80861.81,10.0,0.64485,0.00015,22.96213]
[1777957365793,39.42,80872.85,10.0,0.64653,0.00015,22.92643]
[1777957367806,39.42,80880.12,10.0,0.64764,0.00015,22.90276]
[1777957372842,39.43,80882.36,10.0,0.64797,0.00015,22.89577]
[1777957377877,39.43,80883.51,10.0,0.64812,0.00015,22.89236]
[1777957382913,39.44,80884.34,10.0,0.64824,0.00015,22.89]
[1777957388955,39.44,80884.29,10.0,0.64821,0.00015,22.8906]
[1777957393988,39.45,80886.39,10.0,0.64851,0.00015,22.88402]
[1777957399026,39.45,80884.18,10.0,0.64817,0.00015,22.8916]
[1777957404059,39.45,80884.85,10.0,0.64826,0.00015,22.88965]
[1777957407080,39.46,80873.51,10.0,0.64652,0.00015,22.92693]
[1777957411108,39.46,80860.63,10.0,0.64457,0.00015,22.96442]
[1777957412115,39.46,80854.58,10.0,0.64364,0.00015,22.9838]
[1777957418157,39.46,80853.41,10.0,0.64347,0.00015,22.98747]
[1777957423192,39.46,80848.7,10.0,0.64275,0.00015,23.00246]
[1777957428227,39.46,80842.4,10.0,0.64178,0.00015,23.02241]
[1777957433264,39.46,80841.47,10.0,0.64164,0.00015,23.02532]
[1777957438300,39.45,80839.38,10.0,0.64132,0.00015,23.03188]
[1777957440389,39.45,80840.0,10.0,0.64141,0.00015,23.02993]
[1777957440489,39.45,80834.27,10.0,0.64053,0.00015,23.04789]
[1777957442803,39.46,80827.12,10.0,0.63942,0.00015,23.07032]
[1777957447193,39.46,80826.43,10.0,0.63931,0.00015,23.07252]
[1777957447214,39.46,80825.54,10.0,0.63917,0.00015,23.07546]
[1777957452873,39.46,80832.36,10.0,0.64022,0.00015,23.05425]
[1777957457434,39.46,80836.71,10.0,0.64089,0.00015,23.04066]
[1777957462943,39.46,80830.53,10.0,0.63994,0.00015,23.06001]
[1777957468512,39.46,80824.68,10.0,0.63903,0.00015,23.07816]
[1777957470527,39.46,80815.95,10.0,0.63769,0.00015,23.10502]
[1777957473014,39.46,80815.36,10.0,0.63762,0.00015,23.10254]
[1777957478580,39.46,80818.42,10.0,0.6381,0.00015,23.09306]
[1777957479587,39.46,80851.98,10.0,0.64326,0.00015,22.98805]
[1777957480594,39.46,80855.11,10.0,0.64374,0.00015,22.97812]
[1777957485630,39.46,80849.02,10.0,0.64279,0.00015,22.99779]
[1777957491145,39.47,80843.87,10.0,0.64199,0.00015,23.01428]
[1777957496706,39.47,80842.93,10.0,0.64184,0.00015,23.01737]
[1777957501215,39.47,80835.49,10.0,0.64069,0.00015,23.04086]
[1777957502748,39.47,80828.96,10.0,0.63969,0.00015,23.06123]
[1777957511285,39.47,80831.68,10.0,0.64011,0.00015,23.05272]
[1777957512818,39.47,80837.96,10.0,0.64108,0.00015,23.03308]
[1777957514833,39.47,80840.53,10.0,0.64147,0.00015,23.02504]
[1777957515839,39.47,80848.24,10.0,0.64265,0.00015,23.0007]
[1777957517855,39.47,80851.75,10.0,0.64319,0.00015,22.98962]
[1777957522893,39.47,80848.63,10.0,0.6427,0.00015,22.99978]
[1777957526916,39.48,80842.25,10.0,0.64171,0.00015,23.02008]
[1777957531951,39.48,80840.36,10.0,0.64144,0.00015,23.02186]
[1777957536986,39.48,80841.36,10.0,0.64159,0.00015,23.01877]
[1777957541015,39.48,80828.73,10.0,0.63965,0.00015,23.05825]
[1777957546050,39.48,80827.33,10.0,0.63944,0.00015,23.06247]
[1777957551088,39.47,80826.41,10.0,0.63931,0.00015,23.06517]
[1777957553100,39.47,80818.09,10.0,0.63803,0.00015,23.09072]
[1777957556121,39.47,80833.1,10.0,0.64034,0.00015,23.04418]
[1777957559142,39.47,80839.39,10.0,0.64131,0.00015,23.02449]
[1777957564178,39.47,80837.55,10.0,0.64103,0.00015,23.03029]
[1777957567198,39.47,80830.6,10.0,0.63996,0.00015,23.05199]
[1777957573242,39.47,80826.96,10.0,0.6394,0.00015,23.06326]
[1777957578277,39.47,80825.49,10.0,0.63917,0.00015,23.0678]
[1777957583312,39.47,80821.06,10.0,0.63849,0.00015,23.08146]
[1777957588347,39.47,80819.89,10.0,0.63831,0.00015,23.08503]
[1777957593382,39.47,80815.58,10.0,0.63767,0.00015,23.09396]
[1777957598421,39.47,80817.88,10.0,0.63803,0.00015,23.0868]
[1777957604461,39.46,80820.93,10.0,0.63851,0.00015,23.07729]
[1777957609496,39.46,80817.85,10.0,0.63804,0.00015,23.08663]
[1777957615538,39.46,80814.26,10.0,0.6375,0.00015,23.09741]
[1777957618560,39.46,80820.76,10.0,0.6385,0.00015,23.07736]
[1777957622066,39.46,80827.43,10.0,0.63953,0.00015,23.05667]
[1777957627623,39.46,80834.48,10.0,0.64062,0.00015,23.03465]
[1777957628630,39.45,80842.28,10.0,0.64182,0.00015,23.01006]
[1777957630647,39.45,80844.51,10.0,0.64217,0.00015,23.00287]
[1777957635683,39.45,80841.93,10.0,0.64177,0.00015,23.01107]
[1777957642206,39.46,80840.06,10.0,0.64148,0.00015,23.01711]
[1777957647765,39.46,80840.06,10.0,0.64148,0.00015,23.01722]
[1777957653807,39.46,80839.58,10.0,0.64142,0.00015,23.01463]
[1777957658842,39.46,80839.84,10.0,0.64145,0.00015,23.01392]
[1777957663878,39.46,80839.61,10.0,0.64141,0.00015,23.01476]
[1777957668914,39.46,80840.52,10.0,0.64155,0.00015,23.01201]
[1777957670942,39.46,80858.01,10.0,0.64423,0.00015,22.95647]
[1777957672417,39.47,80869.46,10.0,0.64598,0.00015,22.91964]
[1777957674991,39.46,80874.25,10.0,0.64671,0.00015,22.904]
[1777957680026,39.46,80876.53,10.0,0.64706,0.00015,22.89644]
[1777957682486,39.46,80886.76,10.0,0.64863,0.00015,22.86275]
[1777957684056,39.46,80887.67,10.0,0.64877,0.00015,22.85974]
[1777957689090,39.46,80887.96,10.0,0.64881,0.00015,22.85879]
[1777957694124,39.46,80887.21,10.0,0.6487,0.00015,22.86126]
[1777957699159,39.46,80887.01,10.0,0.64867,0.00015,22.86189]
[1777957704194,39.46,80885.51,10.0,0.64844,0.00015,22.8668]
[1777957709233,39.46,80885.72,10.0,0.64848,0.00015,22.86601]
[1777957714268,39.46,80890.33,10.0,0.6492,0.00015,22.84647]
[1777957719303,39.46,80891.16,10.0,0.64933,0.00015,22.84371]
[1777957724339,39.46,80893.83,10.0,0.64974,0.00015,22.83485]
[1777957730379,39.46,80893.35,10.0,0.64966,0.00015,22.83649]
[1777957735415,39.46,80893.35,10.0,0.64966,0.00015,22.83652]
[1777957738437,39.46,80885.73,10.0,0.6485,0.00015,22.86176]
[1777957740450,39.46,80878.38,10.0,0.64738,0.00015,22.88589]
[1777957745485,39.46,80879.53,10.0,0.64756,0.00015,22.88197]
[1777957746492,39.46,80873.65,10.0,0.64666,0.00015,22.90116]
[1777957751527,39.45,80874.74,10.0,0.64684,0.00015,22.89738]
[1777957756562,39.45,80877.57,10.0,0.64728,0.00015,22.8879]
[1777957761598,39.45,80880.64,10.0,0.64776,0.00015,22.87761]
[1777957766632,39.45,80882.62,10.0,0.64807,0.00015,22.87089]
[1777957771667,39.44,80878.97,10.0,0.64754,0.00015,22.87842]
[1777957776704,39.44,80883.6,10.0,0.64826,0.00015,22.86296]
[1777957781738,39.44,80885.26,10.0,0.64852,0.00015,22.85726]
[1777957788787,39.43,80885.97,10.0,0.64864,0.00015,22.85463]
[1777957793825,39.43,80887.33,10.0,0.64886,0.00015,22.84993]
[1777957798860,39.43,80887.91,10.0,0.64896,0.00015,22.84782]
[1777957803897,39.43,80892.87,10.0,0.64972,0.00015,22.83115]
[1777957808930,39.42,80891.86,10.0,0.64957,0.00015,22.83438]
[1777957813967,39.42,80891.57,10.0,0.64953,0.00015,22.83521]
[1777957815981,39.42,80885.68,10.0,0.64864,0.00015,22.8547]
[1777957821458,39.42,80873.33,10.0,0.64675,0.00015,22.89534]
[1777957827065,39.43,80875.47,10.0,0.64706,0.00015,22.88868]
[1777957830087,39.43,80885.2,10.0,0.64855,0.00015,22.85673]
[1777957835122,39.43,80888.18,10.0,0.64902,0.00015,22.8427]
[1777957840158,39.43,80892.91,10.0,0.64974,0.00015,22.82698]
[1777957845194,39.43,80892.48,10.0,0.64967,0.00015,22.82857]
[1777957851668,39.43,80889.26,10.0,0.64917,0.00015,22.83941]
[1777957857276,39.43,80890.43,10.0,0.64935,0.00015,22.83563]
[1777957861313,39.43,80901.75,10.0,0.65107,0.00015,22.79779]
[1777957862321,39.43,80908.06,10.0,0.65203,0.00015,22.77652]
[1777957867348,39.43,80908.41,10.0,0.65208,0.00015,22.77536]
[1777957872382,39.43,80905.15,10.0,0.65159,0.00015,22.7864]
[1777957873390,39.44,80911.4,10.0,0.65254,0.00015,22.76529]
[1777957878425,39.44,80913.46,10.0,0.65284,0.00015,22.75846]
[1777957883461,39.44,80921.09,10.0,0.654,0.00015,22.73236]
[1777957888496,39.43,80920.73,10.0,0.65397,0.00015,22.7332]
[1777957892523,39.43,80928.52,10.0,0.65518,0.00015,22.70189]
[1777957897558,39.43,80925.42,10.0,0.65472,0.00015,22.71234]
[1777957902593,39.42,80921.91,10.0,0.6542,0.00015,22.72412]
[1777957905614,39.42,80927.78,10.0,0.65509,0.00015,22.70378]
[1777957910649,39.42,80930.49,10.0,0.65551,0.00015,22.69426]
[1777957915684,39.42,80929.88,10.0,0.65543,0.00015,22.69621]
[1777957920720,39.42,80930.12,10.0,0.65547,0.00015,22.69522]
[1777957925754,39.41,80931.46,10.0,0.65568,0.00015,22.69044]
[1777957930792,39.41,80927.43,10.0,0.65507,0.00015,22.70417]
[1777957935827,39.41,80932.08,10.0,0.65579,0.00015,22.68789]
[1777957940861,39.41,80933.47,10.0,0.65601,0.00015,22.68291]
[1777957945897,39.4,80936.06,10.0,0.6564,0.00015,22.67375]
[1777957950932,39.4,80937.28,10.0,0.6566,0.00015,22.66934]
[1777957955967,39.4,80941.96,10.0,0.65733,0.00015,22.64859]
[1777957961002,39.4,80944.26,10.0,0.65768,0.00015,22.64042]
[1777957966038,39.4,80945.93,10.0,0.65794,0.00015,22.63446]
[1777957973087,39.4,80946.56,10.0,0.65804,0.00015,22.63211]
[1777957979560,39.4,80950.1,10.0,0.65858,0.00015,22.61954]
[1777957985175,39.4,80949.5,10.0,0.65849,0.00015,22.62157]
[1777957990210,39.39,80949.06,10.0,0.65843,0.00015,22.62301]
[1777957995247,39.39,80944.85,10.0,0.6578,0.00015,22.63765]
[1777958000292,39.39,80948.33,10.0,0.65833,0.00015,22.62524]
[1777958001297,39.39,80953.77,10.0,0.65916,0.00015,22.606]
[1777958006333,39.39,80950.89,10.0,0.65873,0.00015,22.61611]
[1777958012379,39.39,80947.55,10.0,0.65825,0.00015,22.62349]
[1777958016403,39.39,80940.13,10.0,0.65713,0.00015,22.64945]
[1777958022446,39.39,80936.49,10.0,0.65658,0.00015,22.66215]
[1777958029496,39.39,80933.6,10.0,0.65614,0.00015,22.67221]
[1777958034530,39.39,80931.06,10.0,0.65574,0.00015,22.68125]
[1777958036544,39.39,80913.85,10.0,0.65312,0.00015,22.74064]
[1777958040572,39.4,80891.53,10.0,0.64968,0.00015,22.81691]
[1777958043620,39.41,80900.95,10.0,0.65111,0.00015,22.78545]
[1777958044624,39.41,80908.97,10.0,0.65233,0.00015,22.75843]
[1777958046637,39.41,80900.96,10.0,0.6511,0.00015,22.7856]
[1777958051673,39.41,80907.96,10.0,0.65216,0.00015,22.76222]
[1777958056707,39.42,80906.91,10.0,0.65198,0.00015,22.76611]
[1777958061743,39.42,80906.85,10.0,0.65196,0.00015,22.76661]
[1777958066778,39.42,80905.76,10.0,0.65178,0.00015,22.77059]
[1777958071813,39.43,80902.0,10.0,0.65122,0.00015,22.77924]
[1777958076847,39.43,80903.87,10.0,0.6515,0.00015,22.77319]
[1777958082889,39.43,80904.74,10.0,0.65162,0.00015,22.77057]
[1777958087925,39.44,80905.67,10.0,0.65175,0.00015,22.76771]
[1777958091952,39.46,80916.8,10.0,0.65337,0.00015,22.73158]
[1777958095980,39.46,80878.08,10.0,0.64746,0.00015,22.86143]
[1777958096988,39.46,80866.52,10.0,0.64568,0.00015,22.8992]
[1777958102022,39.47,80868.51,10.0,0.64597,0.00015,22.89311]
[1777958103032,39.47,80885.07,10.0,0.6485,0.00015,22.83895]
[1777958105051,39.47,80891.06,10.0,0.64941,0.00015,22.81919]
[1777958111094,39.47,80890.0,10.0,0.64925,0.00015,22.82276]
[1777958116128,39.47,80894.07,10.0,0.64987,0.00015,22.80929]
[1777958121169,39.47,80896.69,10.0,0.65027,0.00015,22.80062]
[1777958126204,39.47,80892.88,10.0,0.64968,0.00015,22.81338]
[1777958129625,39.47,80876.62,10.0,0.6472,0.00015,22.86701]
[1777958134260,39.47,80886.28,10.0,0.6487,0.00015,22.83082]
[1777958136274,39.47,80891.65,10.0,0.64953,0.00015,22.81299]
[1777958141310,39.47,80892.98,10.0,0.64973,0.00015,22.80852]
[1777958146345,39.47,80894.61,10.0,0.64998,0.00015,22.80303]
[1777958151380,39.47,80899.31,10.0,0.6507,0.00015,22.78733]
[1777958157422,39.47,80900.29,10.0,0.65085,0.00015,22.78407]
[1777958162457,39.47,80900.17,10.0,0.65083,0.00015,22.7845]
[1777958167493,39.47,80905.69,10.0,0.65167,0.00015,22.76596]
[1777958168500,39.47,80911.67,10.0,0.65257,0.00015,22.74577]
[1777958173536,39.47,80910.33,10.0,0.65236,0.00015,22.7505]
[1777958178571,39.47,80908.94,10.0,0.65214,0.00015,22.75545]
[1777958183609,39.48,80911.52,10.0,0.65253,0.00015,22.74689]
[1777958184614,39.48,80917.5,10.0,0.65343,0.00015,22.72662]
[1777958186629,39.48,80918.47,10.0,0.65357,0.00015,22.72354]
[1777958191661,39.48,80924.02,10.0,0.65442,0.00015,22.70073]
[1777958196696,39.49,80922.58,10.0,0.65418,0.00015,22.70614]
[1777958201732,39.5,80918.26,10.0,0.6535,0.00015,22.72137]
[1777958206769,39.5,80918.34,10.0,0.6535,0.00015,22.72153]
[1777958207773,39.5,80911.51,10.0,0.65246,0.00015,22.74479]
[1777958212812,39.51,80912.1,10.0,0.65253,0.00015,22.74316]
[1777958217848,39.51,80911.29,10.0,0.6524,0.00015,22.74622]
[1777958222882,39.51,80912.67,10.0,0.65259,0.00015,22.74188]
[1777958224895,39.52,80920.72,10.0,0.65381,0.00015,22.71469]
[1777958230938,39.52,80919.73,10.0,0.65363,0.00015,22.71861]
[1777958235973,39.53,80914.26,10.0,0.65279,0.00015,22.73761]
[1777958241008,39.53,80914.23,10.0,0.65277,0.00015,22.73809]
[1777958248058,39.54,80913.47,10.0,0.65263,0.00015,22.74117]
[1777958253093,39.54,80914.14,10.0,0.65274,0.00015,22.735]
[1777958254099,39.54,80920.03,10.0,0.65363,0.00015,22.71508]
[1777958259134,39.55,80922.59,10.0,0.654,0.00015,22.70683]
[1777958264170,39.56,80922.96,10.0,0.65403,0.00015,22.70604]
[1777958268197,39.56,80931.84,10.0,0.65537,0.00015,22.67585]
[1777958273233,39.56,80937.4,10.0,0.65621,0.00015,22.65655]
[1777958278268,39.56,80939.72,10.0,0.65657,0.00015,22.64839]
[1777958283304,39.55,80941.89,10.0,0.6569,0.00015,22.64072]
[1777958288338,39.55,80943.53,10.0,0.65715,0.00015,22.63504]
[1777958293373,39.56,80944.89,10.0,0.65733,0.00015,22.6308]
[1777958298408,39.57,80945.68,10.0,0.65743,0.00015,22.6287]
[1777958303443,39.58,80946.66,10.0,0.65755,0.00015,22.62594]
[1777958310893,39.59,80948.38,10.0,0.65776,0.00015,22.62099]
[1777958313518,39.59,80941.67,10.0,0.65676,0.00015,22.64031]
[1777958316540,39.59,80934.57,10.0,0.65568,0.00015,22.66518]
[1777958321574,39.6,80931.0,10.0,0.65512,0.00015,22.67789]
[1777958324595,39.61,80923.51,10.0,0.65395,0.00015,22.70445]
[1777958326609,39.61,80924.35,10.0,0.65407,0.00015,22.70171]
[1777958331645,39.62,80924.2,10.0,0.65404,0.00015,22.70251]
[1777958334666,39.62,80916.76,10.0,0.65291,0.00015,22.72794]
[1777958335672,39.62,80911.04,10.0,0.65204,0.00015,22.74728]
[1777958340707,39.62,80910.43,10.0,0.65194,0.00015,22.74958]
[1777958344735,39.62,80921.53,10.0,0.65361,0.00015,22.71234]
[1777958349158,39.63,80923.19,10.0,0.65385,0.00015,22.70695]
[1777958352791,39.63,80917.6,10.0,0.65299,0.00015,22.72611]
[1777958358833,39.63,80915.82,10.0,0.65271,0.00015,22.73236]
[1777958360847,39.63,80910.05,10.0,0.65184,0.00015,22.75186]
[1777958361855,39.63,80904.58,10.0,0.65101,0.00015,22.77019]
[1777958366890,39.63,80907.62,10.0,0.65147,0.00015,22.76007]
[1777958371925,39.63,80911.79,10.0,0.65212,0.00015,22.74186]
[1777958372933,39.64,80921.93,10.0,0.65365,0.00015,22.7076]
[1777958373944,39.64,80926.06,10.0,0.65427,0.00015,22.69365]
[1777958378974,39.64,80923.57,10.0,0.65388,0.00015,22.70246]
[1777958384010,39.64,80920.17,10.0,0.65335,0.00015,22.71433]
[1777958389490,39.65,80918.54,10.0,0.6531,0.00015,22.72014]
[1777958395087,39.65,80915.01,10.0,0.65255,0.00015,22.7324]
[1777958400121,39.66,80913.05,10.0,0.65224,0.00015,22.73926]
[1777958405157,39.66,80911.26,10.0,0.65196,0.00015,22.74553]
[1777958410191,39.66,80905.0,10.0,0.651,0.00015,22.76673]
[1777958411202,39.66,80890.05,10.0,0.64873,0.00015,22.81627]
[1777958416235,39.66,80890.21,10.0,0.64876,0.00015,22.8157]
[1777958422276,39.66,80891.37,10.0,0.64894,0.00015,22.81179]
[1777958423283,39.66,80884.78,10.0,0.64794,0.00015,22.83339]
[1777958428319,39.66,80886.7,10.0,0.64824,0.00015,22.82694]
[1777958434361,39.65,80886.31,10.0,0.64821,0.00015,22.82376]
[1777958439844,39.65,80884.93,10.0,0.648,0.00015,22.8281]
[1777958445438,39.65,80885.02,10.0,0.64803,0.00015,22.82756]
[1777958451480,39.65,80884.68,10.0,0.64799,0.00015,22.82843]
[1777958456516,39.64,80882.88,10.0,0.64772,0.00015,22.83409]
[1777958461552,39.64,80883.08,10.0,0.64776,0.00015,22.8332]
[1777958466587,39.64,80883.46,10.0,0.64783,0.00015,22.83172]
[1777958471622,39.63,80885.23,10.0,0.64811,0.00015,22.82567]
[1777958474648,39.63,80891.65,10.0,0.64909,0.00015,22.80444]
[1777958476657,39.63,80898.63,10.0,0.65016,0.00015,22.78114]
[1777958478671,39.63,80905.67,10.0,0.65124,0.00015,22.7575]
[1777958480126,39.62,80907.62,10.0,0.65154,0.00015,22.7507]
[1777958486726,39.61,80901.68,10.0,0.65067,0.00015,22.76981]
[1777958492769,39.6,80899.18,10.0,0.65035,0.00015,22.77313]
[1777958497804,39.6,80899.1,10.0,0.65036,0.00015,22.77281]
[1777958502838,39.59,80897.88,10.0,0.6502,0.00015,22.7763]
[1777958507874,39.58,80899.18,10.0,0.65042,0.00015,22.77143]
[1777958512909,39.58,80899.7,10.0,0.65052,0.00015,22.76921]
[1777958517944,39.57,80897.47,10.0,0.6502,0.00015,22.77615]
[1777958518950,39.57,80903.73,10.0,0.65116,0.00015,22.75515]
[1777958520966,39.57,80906.67,10.0,0.65161,0.00015,22.74512]
[1777958526000,39.56,80905.78,10.0,0.65149,0.00015,22.74774]
[1777958531035,39.57,80905.1,10.0,0.65138,0.00015,22.75023]
[1777958536071,39.57,80906.7,10.0,0.65161,0.00015,22.74519]
[1777958537080,39.57,80911.98,10.0,0.65241,0.00015,22.72727]
[1777958542114,39.56,80914.0,10.0,0.65273,0.00015,22.72014]
[1777958547149,39.56,80919.08,10.0,0.65352,0.00015,22.70261]
[1777958552183,39.56,80920.66,10.0,0.65379,0.00015,22.69267]
[1777958557230,39.55,80922.82,10.0,0.65413,0.00015,22.68502]
[1777958561258,39.55,80928.23,10.0,0.65496,0.00015,22.66629]
[1777958566293,39.55,80931.11,10.0,0.6554,0.00015,22.65615]
[1777958572336,39.55,80931.9,10.0,0.65553,0.00015,22.65315]
[1777958577371,39.54,80933.87,10.0,0.65584,0.00015,22.64611]
[1777958582405,39.54,80935.04,10.0,0.65603,0.00015,22.64183]
[1777958587441,39.54,80936.4,10.0,0.65624,0.00015,22.63689]
[1777958592474,39.54,80939.22,10.0,0.65668,0.00015,22.6269]
[1777958597510,39.53,80942.14,10.0,0.65713,0.00015,22.61655]
[1777958604559,39.53,80941.0,10.0,0.65696,0.00015,22.62027]
[1777958611046,39.53,80936.6,10.0,0.65633,0.00015,22.63105]
[1777958617650,39.52,80936.04,10.0,0.65626,0.00015,22.63275]
[1777958622685,39.52,80934.72,10.0,0.65606,0.00015,22.63715]
[1777958627720,39.52,80934.44,10.0,0.65603,0.00015,22.63796]
[1777958633765,39.52,80934.56,10.0,0.65605,0.00015,22.63738]
[1777958638798,39.52,80933.09,10.0,0.65583,0.00015,22.64234]
[1777958645853,39.52,80932.41,10.0,0.65574,0.00015,22.64451]
[1777958651326,39.51,80931.63,10.0,0.65563,0.00015,22.64705]
[1777958656930,39.51,80931.09,10.0,0.65555,0.00015,22.64881]
[1777958661397,39.51,80960.46,10.0,0.65999,0.00015,22.54591]
[1777958662977,39.51,80984.74,10.0,0.66365,0.00015,22.45875]
[1777958663981,39.51,81005.46,10.0,0.66675,0.00015,22.38295]
[1777958664988,39.51,81013.15,10.0,0.6679,0.00015,22.35452]
[1777958665994,39.51,81022.62,10.0,0.66932,0.00015,22.31908]
[1777958667006,39.51,81032.31,10.0,0.67076,0.00015,22.28257]
[1777958668016,39.51,81039.46,10.0,0.67183,0.00015,22.25544]
[1777958669019,39.51,81046.38,10.0,0.67286,0.00015,22.22905]
[1777958671467,39.51,81022.22,10.0,0.66929,0.00015,22.31593]
[1777958673048,39.5,81020.65,10.0,0.66906,0.00015,22.3217]
[1777958678083,39.5,81020.05,10.0,0.66897,0.00015,22.32397]
[1777958683118,39.51,81026.78,10.0,0.66996,0.00015,22.29912]
[1777958684126,39.51,81033.06,10.0,0.6709,0.00015,22.27537]
[1777958689160,39.5,81040.13,10.0,0.67196,0.00015,22.24823]
[1777958690168,39.5,81046.53,10.0,0.67291,0.00015,22.22381]
[1777958691174,39.5,81052.32,10.0,0.67377,0.00015,22.20162]
[1777958693194,39.5,81101.98,10.0,0.6811,0.00015,22.00742]
[1777958694234,39.5,81131.96,10.0,0.68547,0.00015,21.88682]
[1777958695211,39.5,81144.72,10.0,0.68734,0.00015,21.83448]
[1777958696220,39.5,81141.37,10.0,0.68685,0.00015,21.84811]
[1777958697226,39.5,81135.26,10.0,0.68597,0.00015,21.87298]
[1777958698234,39.5,81118.34,10.0,0.6835,0.00015,21.94148]
[1777958699240,39.5,81117.95,10.0,0.68345,0.00015,21.94308]
[1777958700250,39.5,81125.11,10.0,0.68449,0.00015,21.91417]
[1777958701255,39.5,81125.48,10.0,0.68454,0.00015,21.91273]
[1777958703278,39.5,81132.6,10.0,0.68558,0.00015,21.88392]
[1777958704282,39.5,81133.58,10.0,0.68572,0.00015,21.88002]
[1777958705289,39.5,81141.43,10.0,0.68686,0.00015,21.84803]
[1777958706296,39.5,81148.62,10.0,0.6879,0.00015,21.81861]
[1777958710325,39.5,81134.17,10.0,0.68579,0.00015,21.87791]
[1777958711335,39.5,81128.91,10.0,0.68503,0.00015,21.89919]
[1777958713349,39.5,81123.16,10.0,0.68419,0.00015,21.92264]
[1777958714352,39.51,81131.63,10.0,0.68542,0.00015,21.88832]
[1777958715359,39.51,81134.98,10.0,0.68591,0.00015,21.87475]
[1777958716367,39.51,81125.85,10.0,0.68457,0.00015,21.91197]
[1777958717373,39.51,81123.2,10.0,0.68418,0.00015,21.92276]
[1777958719386,39.51,81131.22,10.0,0.68535,0.00015,21.89032]
[1777958720394,39.51,81132.02,10.0,0.68546,0.00015,21.88714]
[1777958723415,39.51,81139.66,10.0,0.68657,0.00015,21.85623]
[1777958727443,39.51,81143.91,10.0,0.68718,0.00015,21.83908]
[1777958729460,39.51,81136.87,10.0,0.68616,0.00015,21.8677]
[1777958730469,39.51,81131.01,10.0,0.68531,0.00015,21.89147]
[1777958732482,39.51,81132.42,10.0,0.68555,0.00015,21.88113]
[1777958733489,39.51,81125.93,10.0,0.6846,0.00015,21.90746]
[1777958734496,39.51,81119.85,10.0,0.68372,0.00015,21.93198]
[1777958736511,39.51,81114.88,10.0,0.68299,0.00015,21.95195]
[1777958741547,39.51,81115.14,10.0,0.68302,0.00015,21.95107]
[1777958746593,39.51,81115.43,10.0,0.68306,0.00015,21.95004]
[1777958750622,39.51,81100.97,10.0,0.68094,0.00015,22.00801]
[1777958751628,39.51,81094.87,10.0,0.68005,0.00015,22.03219]
[1777958752635,39.51,81085.41,10.0,0.67866,0.00015,22.06947]
[1777958754650,39.51,81091.72,10.0,0.67959,0.00015,22.04446]
[1777958758678,39.51,81102.31,10.0,0.68115,0.00015,22.0022]
[1777958759684,39.51,81107.55,10.0,0.68192,0.00015,21.98126]
[1777958762109,39.51,81115.72,10.0,0.68312,0.00015,21.94848]
[1777958766733,39.51,81107.41,10.0,0.6819,0.00015,21.98182]
[1777958772179,39.51,81099.84,10.0,0.68079,0.00015,22.01212]
[1777958774809,39.51,81095.3,10.0,0.68012,0.00015,22.03028]
[1777958776804,39.51,81088.47,10.0,0.67911,0.00015,22.05751]
[1777958782249,39.51,81096.39,10.0,0.68025,0.00015,22.02662]
[1777958783853,39.52,81097.95,10.0,0.68048,0.00015,22.02065]
[1777958788889,39.52,81097.82,10.0,0.68044,0.00015,22.0217]
[1777958792319,39.52,81091.55,10.0,0.67953,0.00015,22.04244]
[1777958793924,39.52,81092.18,10.0,0.67962,0.00015,22.04009]
[1777958797952,39.53,81083.81,10.0,0.67838,0.00015,22.07332]
[1777958799371,39.53,81069.55,10.0,0.67628,0.00015,22.12904]
[1777958800973,39.53,81068.78,10.0,0.67616,0.00015,22.13204]
[1777958806009,39.53,81072.36,10.0,0.67669,0.00015,22.11807]
[1777958809441,39.53,81063.3,10.0,0.67536,0.00015,22.1532]
[1777958813059,39.53,81074.36,10.0,0.67699,0.00015,22.11014]
[1777958814066,39.53,81098.4,10.0,0.68053,0.00015,22.01555]
[1777958815073,39.53,81102.04,10.0,0.68106,0.00015,22.00118]
[1777958818093,39.53,81092.15,10.0,0.6796,0.00015,22.04073]
[1777958820107,39.53,81089.65,10.0,0.67923,0.00015,22.05075]
[1777958823128,39.53,81087.99,10.0,0.67897,0.00015,22.05751]
[1777958824136,39.53,81084.36,10.0,0.67844,0.00015,22.07186]
[1777958829585,39.54,81088.62,10.0,0.67905,0.00015,22.05542]
[1777958834205,39.54,81100.87,10.0,0.68084,0.00015,22.00732]
[1777958835212,39.54,81117.75,10.0,0.68331,0.00015,21.9397]
[1777958836219,39.54,81120.41,10.0,0.6837,0.00015,21.92895]
[1777958841254,39.54,81115.47,10.0,0.68299,0.00015,21.94867]
[1777958846289,39.54,81119.8,10.0,0.68363,0.00015,21.93107]
[1777958851324,39.53,81122.51,10.0,0.68405,0.00015,21.91567]
[1777958856359,39.53,81121.31,10.0,0.68388,0.00015,21.9205]
[1777958861394,39.53,81116.09,10.0,0.68311,0.00015,21.94148]
[1777958866429,39.53,81122.58,10.0,0.68408,0.00015,21.91482]
[1777958871464,39.52,81121.0,10.0,0.68388,0.00015,21.92015]
[1777958876499,39.51,81120.24,10.0,0.68381,0.00015,21.92218]
[1777958881538,39.5,81117.88,10.0,0.6835,0.00015,21.93068]
[1777958884555,39.5,81109.88,10.0,0.68234,0.00015,21.96237]
[1777958885564,39.5,81108.54,10.0,0.68215,0.00015,21.96773]
[1777958886570,39.5,81098.07,10.0,0.68061,0.00015,22.00949]
[1777958887578,39.5,81096.61,10.0,0.6804,0.00015,22.01524]
[1777958891607,39.5,81090.27,10.0,0.67947,0.00015,22.0403]
[1777958893620,39.5,81096.41,10.0,0.68037,0.00015,22.016]
[1777958896643,39.5,81090.79,10.0,0.67955,0.00015,22.03807]
[1777958899664,39.49,81081.25,10.0,0.67816,0.00015,22.07541]
[1777958900671,39.5,81079.65,10.0,0.67792,0.00015,22.08178]
[1777958905706,39.5,81082.96,10.0,0.67841,0.00015,22.06873]
[1777958911748,39.5,81086.0,10.0,0.67888,0.00015,22.0524]
[1777958917791,39.5,81088.09,10.0,0.67919,0.00015,22.04416]
[1777958922825,39.5,81090.16,10.0,0.67949,0.00015,22.036]
[1777958927860,39.5,81094.08,10.0,0.68007,0.00015,22.02052]
[1777958930290,39.5,81087.17,10.0,0.67905,0.00015,22.04786]
[1777958935916,39.49,81089.99,10.0,0.67947,0.00015,22.03662]
[1777958940951,39.49,81090.69,10.0,0.67957,0.00015,22.03375]
[1777958942965,39.49,81074.91,10.0,0.67725,0.00015,22.09587]
[1777958946994,39.5,81064.46,10.0,0.6757,0.00015,22.13657]
[1777958949007,39.49,81055.31,10.0,0.67435,0.00015,22.17187]
[1777958954042,39.49,81052.88,10.0,0.67399,0.00015,22.18107]
[1777958959077,39.49,81053.78,10.0,0.67413,0.00015,22.1775]
[1777958960502,39.49,81041.23,10.0,0.67227,0.00015,22.22549]
[1777958962099,39.49,81037.84,10.0,0.67175,0.00015,22.23866]
[1777958964113,39.5,81030.82,10.0,0.6707,0.00015,22.26545]
[1777958968140,39.5,81026.38,10.0,0.67003,0.00015,22.2825]
[1777958973178,39.5,81025.81,10.0,0.66995,0.00015,22.28068]
[1777958978213,39.51,81024.7,10.0,0.66977,0.00015,22.28522]
[1777958980644,39.51,81032.58,10.0,0.67094,0.00015,22.2557]
[1777958982241,39.51,81041.16,10.0,0.67223,0.00015,22.22299]
[1777958983248,39.51,81043.31,10.0,0.67255,0.00015,22.21474]
[1777958986269,39.5,81050.3,10.0,0.67359,0.00015,22.18785]
[1777958988283,39.5,81053.02,10.0,0.674,0.00015,22.17737]
[1777958993318,39.5,81048.78,10.0,0.67337,0.00015,22.19353]
[1777958998352,39.5,81042.2,10.0,0.6724,0.00015,22.21856]
[1777958999360,39.5,81035.23,10.0,0.67136,0.00015,22.245]
[1777959004395,39.5,81034.32,10.0,0.67124,0.00015,22.24819]
[1777959009429,39.5,81039.07,10.0,0.67195,0.00015,22.22994]
[1777959010852,39.5,81050.77,10.0,0.67369,0.00015,22.18525]
[1777959012492,39.5,81050.27,10.0,0.67362,0.00015,22.18697]
[1777959015480,39.49,81044.83,10.0,0.67282,0.00015,22.20751]
[1777959020923,39.49,81051.54,10.0,0.67384,0.00015,22.18135]
[1777959026557,39.49,81051.29,10.0,0.67381,0.00015,22.18205]
[1777959030586,39.49,81038.9,10.0,0.67197,0.00015,22.22945]
[1777959031594,39.49,81028.67,10.0,0.67047,0.00015,22.26381]
[1777959032602,39.49,81023.18,10.0,0.66965,0.00015,22.28441]
[1777959034614,39.48,81018.62,10.0,0.66898,0.00015,22.30135]
[1777959036636,39.48,81014.26,10.0,0.66833,0.00015,22.31744]
[1777959039650,39.48,81005.6,10.0,0.66705,0.00015,22.34928]
[1777959041663,39.48,81000.68,10.0,0.66631,0.00015,22.36754]
[1777959046698,39.48,81002.87,10.0,0.66663,0.00015,22.35965]
[1777959051733,39.49,81007.26,10.0,0.66728,0.00015,22.34364]
[1777959056768,39.49,81010.49,10.0,0.66775,0.00015,22.33197]
[1777959061810,39.49,81009.88,10.0,0.66765,0.00015,22.33451]
[1777959062817,39.49,81017.21,10.0,0.66874,0.00015,22.30729]
[1777959064830,39.49,81015.24,10.0,0.66846,0.00015,22.31444]
[1777959069864,39.48,81018.87,10.0,0.66902,0.00015,22.30035]
[1777959073893,39.48,81012.19,10.0,0.66803,0.00015,22.32484]
[1777959076914,39.48,81017.94,10.0,0.66891,0.00015,22.30305]
[1777959082956,39.47,81017.84,10.0,0.66892,0.00015,22.3027]
[1777959087992,39.46,81012.57,10.0,0.66815,0.00015,22.32181]
[1777959093027,39.46,81013.2,10.0,0.66829,0.00015,22.31452]
[1777959098065,39.45,81011.71,10.0,0.66809,0.00015,22.31948]
[1777959099072,39.45,81005.82,10.0,0.66721,0.00015,22.3414]
[1777959104105,39.45,81003.13,10.0,0.6668,0.00015,22.35151]
[1777959106120,39.45,81008.88,10.0,0.66766,0.00015,22.3303]
[1777959111558,39.46,81008.36,10.0,0.66757,0.00015,22.33248]
[1777959117218,39.45,81006.85,10.0,0.66737,0.00015,22.33747]
[1777959122247,39.44,81006.3,10.0,0.66731,0.00015,22.33883]
[1777959127283,39.44,81010.5,10.0,0.66796,0.00015,22.32259]
[1777959132317,39.43,81009.82,10.0,0.66788,0.00015,22.32453]
[1777959137353,39.43,81006.57,10.0,0.66742,0.00015,22.33601]
[1777959142388,39.42,81007.35,10.0,0.66756,0.00015,22.33249]
[1777959147423,39.41,81005.4,10.0,0.66729,0.00015,22.3391]
[1777959152458,39.41,81001.68,10.0,0.66678,0.00015,22.34793]
[1777959154472,39.4,80995.31,10.0,0.66583,0.00015,22.37117]
[1777959156486,39.4,80993.0,10.0,0.6655,0.00015,22.37935]
[1777959157493,39.4,80999.37,10.0,0.66646,0.00015,22.35572]
[1777959162528,39.39,80998.76,10.0,0.6664,0.00015,22.35728]
[1777959167563,39.38,81002.23,10.0,0.66695,0.00015,22.34373]
[1777959172598,39.38,81002.06,10.0,0.66694,0.00015,22.3437]
[1777959173605,39.38,81010.59,10.0,0.66823,0.00015,22.31183]
[1777959174612,39.38,81013.67,10.0,0.6687,0.00015,22.3002]
[1777959178640,39.37,81017.79,10.0,0.66933,0.00015,22.28438]
[1777959183674,39.37,81015.45,10.0,0.66899,0.00015,22.29273]
[1777959188710,39.36,81016.97,10.0,0.66924,0.00015,22.28657]
[1777959189717,39.36,81029.52,10.0,0.67112,0.00015,22.23899]
[1777959190724,39.36,81033.11,10.0,0.67166,0.00015,22.22519]
[1777959195762,39.35,81030.24,10.0,0.67126,0.00015,22.23535]
[1777959200797,39.35,81033.33,10.0,0.67174,0.00015,22.22319]
[1777959204832,39.35,81022.2,10.0,0.67008,0.00015,22.26527]
[1777959205834,39.35,81030.23,10.0,0.67128,0.00015,22.23477]
[1777959206840,39.35,81032.35,10.0,0.6716,0.00015,22.22665]
[1777959211874,39.34,81032.51,10.0,0.67166,0.00015,22.22142]
[1777959212884,39.34,81040.25,10.0,0.67282,0.00015,22.19177]
[1777959216910,39.33,81046.42,10.0,0.6738,0.00015,22.16648]
[1777959221946,39.32,81051.07,10.0,0.67451,0.00015,22.14787]
[1777959223960,39.32,81056.79,10.0,0.67537,0.00015,22.12545]
[1777959228994,39.32,81058.77,10.0,0.67568,0.00015,22.11728]
[1777959233026,39.31,81068.03,10.0,0.67707,0.00015,22.0808]
[1777959235041,39.31,81070.73,10.0,0.67747,0.00015,22.07012]
[1777959240076,39.31,81067.22,10.0,0.67695,0.00015,22.08379]
[1777959243099,39.31,81061.79,10.0,0.67615,0.00015,22.10499]
[1777959245113,39.31,81057.3,10.0,0.67548,0.00015,22.12242]
[1777959250148,39.31,81056.42,10.0,0.67536,0.00015,22.12562]
[1777959255183,39.31,81055.71,10.0,0.67526,0.00015,22.1282]
[1777959258204,39.31,81049.85,10.0,0.67439,0.00015,22.151]
[1777959263239,39.31,81054.16,10.0,0.67502,0.00015,22.13459]
[1777959268274,39.31,81052.86,10.0,0.67481,0.00015,22.14]
[1777959273309,39.32,81050.6,10.0,0.67449,0.00015,22.14476]
[1777959278775,39.32,81050.5,10.0,0.67446,0.00015,22.14553]
[1777959284386,39.32,81050.79,10.0,0.67448,0.00015,22.1449]
[1777959289427,39.33,81050.02,10.0,0.67436,0.00015,22.14827]
[1777959291437,39.33,81055.51,10.0,0.67518,0.00015,22.12685]
[1777959295466,39.32,81061.82,10.0,0.67612,0.00015,22.10207]
[1777959296475,39.32,81068.34,10.0,0.67709,0.00015,22.07653]
[1777959297486,39.32,81078.56,10.0,0.67861,0.00015,22.03626]
[1777959298919,39.32,81091.2,10.0,0.68048,0.00015,21.98603]
[1777959299494,39.32,81091.2,10.0,0.68048,0.00015,21.98605]
[1777959302519,39.33,81098.71,10.0,0.68158,0.00015,21.95611]
[1777959307556,39.32,81102.27,10.0,0.68213,0.00015,21.94121]
[1777959312592,39.32,81102.34,10.0,0.68213,0.00015,21.94124]
[1777959315612,39.32,81107.59,10.0,0.6829,0.00015,21.92025]
[1777959320647,39.33,81109.76,10.0,0.6832,0.00015,21.91186]
[1777959323678,39.33,81103.73,10.0,0.68231,0.00015,21.93641]
[1777959324681,39.33,81095.25,10.0,0.68105,0.00015,21.97051]
[1777959325688,39.33,81096.32,10.0,0.68121,0.00015,21.96625]
[1777959327718,39.33,81089.68,10.0,0.68023,0.00015,21.99285]
[1777959332737,39.33,81087.0,10.0,0.67986,0.00015,21.9992]
[1777959334751,39.33,81099.27,10.0,0.68167,0.00015,21.95019]
[1777959335760,39.33,81101.62,10.0,0.68201,0.00015,21.9408]
[1777959337773,39.33,81107.17,10.0,0.68283,0.00015,21.91856]
[1777959341800,39.33,81115.62,10.0,0.68408,0.00015,21.884]
[1777959346839,39.33,81117.98,10.0,0.68445,0.00015,21.87381]
[1777959351874,39.32,81119.82,10.0,0.68474,0.00015,21.86571]
[1777959356909,39.32,81115.76,10.0,0.68415,0.00015,21.8819]
[1777959361947,39.32,81118.79,10.0,0.68458,0.00015,21.87001]
[1777959366982,39.32,81125.23,10.0,0.68554,0.00015,21.84327]
[1777959372019,39.31,81126.5,10.0,0.68575,0.00015,21.83747]
[1777959377069,39.32,81126.17,10.0,0.68569,0.00015,21.83918]
[1777959378066,39.32,81138.19,10.0,0.68745,0.00015,21.78984]
[1777959379076,39.32,81144.67,10.0,0.6884,0.00015,21.76294]
[1777959383100,39.31,81134.58,10.0,0.68693,0.00015,21.80448]
[1777959384114,39.32,81129.16,10.0,0.68613,0.00015,21.82692]
[1777959385120,39.32,81143.82,10.0,0.68827,0.00015,21.7665]
[1777959386127,39.32,81158.31,10.0,0.69038,0.00015,21.70609]
[1777959387135,39.32,81156.48,10.0,0.69012,0.00015,21.71375]
[1777959391163,39.32,81147.94,10.0,0.6889,0.00015,21.74486]
[1777959396197,39.31,81152.19,10.0,0.68953,0.00015,21.72692]
[1777959401232,39.31,81139.67,10.0,0.68771,0.00015,21.77873]
[1777959402239,39.31,81134.38,10.0,0.68694,0.00015,21.80048]
[1777959405260,39.31,81131.23,10.0,0.68647,0.00015,21.81355]
[1777959408281,39.31,81123.79,10.0,0.68537,0.00015,21.84434]
[1777959411302,39.32,81117.27,10.0,0.68441,0.00015,21.87117]
[1777959412309,39.32,81111.53,10.0,0.68356,0.00015,21.89454]
[1777959417344,39.32,81111.43,10.0,0.68354,0.00015,21.89514]
[1777959422379,39.32,81104.9,10.0,0.68257,0.00015,21.92173]
[1777959424395,39.32,81099.94,10.0,0.68184,0.00015,21.94174]
[1777959429852,39.32,81098.97,10.0,0.6817,0.00015,21.94564]
[1777959434465,39.32,81093.0,10.0,0.68081,0.00015,21.96956]
[1777959436900,39.32,81075.7,10.0,0.67826,0.00015,22.03819]
[1777959440507,39.32,81070.71,10.0,0.67753,0.00015,22.0575]
[1777959444535,39.31,81063.39,10.0,0.67646,0.00015,22.08583]
[1777959446971,39.31,81055.32,10.0,0.67526,0.00015,22.11714]
[1777959451583,39.31,81062.95,10.0,0.67644,0.00015,22.08262]
[1777959452590,39.31,81072.66,10.0,0.67788,0.00015,22.04445]
[1777959453597,39.31,81073.83,10.0,0.67806,0.00015,22.03981]
[1777959458632,39.31,81070.89,10.0,0.67762,0.00015,22.05132]
[1777959463667,39.3,81068.11,10.0,0.67721,0.00015,22.06212]
[1777959468703,39.3,81065.88,10.0,0.67689,0.00015,22.0707]
[1777959473738,39.3,81068.81,10.0,0.67733,0.00015,22.05898]
[1777959478773,39.3,81075.49,10.0,0.67833,0.00015,22.03247]
[1777959480788,39.3,81080.95,10.0,0.67914,0.00015,22.01083]
[1777959485822,39.3,81089.75,10.0,0.68044,0.00015,21.97575]
[1777959487254,39.3,81090.57,10.0,0.68057,0.00015,21.97244]
[1777959492892,39.3,81110.84,10.0,0.68356,0.00015,21.89067]
[1777959493888,39.3,81112.71,10.0,0.68384,0.00015,21.8831]
[1777959495900,39.3,81105.43,10.0,0.68276,0.00015,21.91269]
[1777959497328,39.3,81099.71,10.0,0.68192,0.00015,21.93577]
[1777959497912,39.3,81099.71,10.0,0.68192,0.00015,21.93576]
[1777959502947,39.3,81099.78,10.0,0.68193,0.00015,21.93543]
[1777959507982,39.3,81101.09,10.0,0.68212,0.00015,21.93011]
[1777959513017,39.3,81101.05,10.0,0.68215,0.00015,21.92586]
[1777959517470,39.3,81114.17,10.0,0.68408,0.00015,21.87275]
[1777959518053,39.3,81114.17,10.0,0.68408,0.00015,21.8728]
[1777959523087,39.29,81113.07,10.0,0.68394,0.00015,21.87657]
[1777959526140,39.29,81148.96,10.0,0.68922,0.00015,21.72822]
[1777959527128,39.29,81157.4,10.0,0.69046,0.00015,21.6929]
[1777959532164,39.29,81152.26,10.0,0.68971,0.00015,21.71433]
[1777959536199,39.29,81158.23,10.0,0.69058,0.00015,21.68923]
[1777959538213,39.29,81164.4,10.0,0.69148,0.00015,21.66328]
[1777959543248,39.29,81164.46,10.0,0.69149,0.00015,21.66302]
[1777959548285,39.29,81163.69,10.0,0.69138,0.00015,21.66627]
[1777959553320,39.29,81163.11,10.0,0.6913,0.00015,21.6687]
[1777959558353,39.29,81163.89,10.0,0.69141,0.00015,21.66539]
[1777959563388,39.29,81163.01,10.0,0.69128,0.00015,21.66907]
[1777959566414,39.28,81200.97,10.0,0.69679,0.00014,21.50708]
[1777959567418,39.28,81224.49,10.0,0.70018,0.00014,21.40477]
[1777959568426,39.28,81241.0,10.0,0.70255,0.00014,21.33195]
[1777959569434,39.28,81252.57,10.0,0.70421,0.00014,21.2805]
[1777959570443,39.28,81260.17,10.0,0.7053,0.00014,21.2464]
[1777959571449,39.28,81271.2,10.0,0.7069,0.00014,21.19226]
[1777959572457,39.28,81279.25,10.0,0.70805,0.00014,21.15583]
[1777959573463,39.28,81290.23,10.0,0.7096,0.00014,21.10594]
[1777959574475,39.28,81298.57,10.0,0.71078,0.00014,21.06787]
[1777959576493,39.28,81293.08,10.0,0.71001,0.00014,21.09297]
[1777959577501,39.28,81281.41,10.0,0.70835,0.00014,21.14598]
[1777959578500,39.28,81257.63,10.0,0.70498,0.00014,21.25295]
[1777959579507,39.28,81246.36,10.0,0.70336,0.00014,21.30325]
[1777959582530,39.28,81253.59,10.0,0.70439,0.00014,21.27136]
[1777959584545,39.28,81245.21,10.0,0.70319,0.00014,21.30882]
[1777959586570,39.28,81258.41,10.0,0.70507,0.00014,21.24994]
[1777959587973,39.28,81297.57,10.0,0.71063,0.00014,21.07278]
[1777959590600,39.28,81280.25,10.0,0.70818,0.00014,21.15162]
[1777959591607,39.28,81275.11,10.0,0.70744,0.00014,21.17501]
[1777959592614,39.28,81265.13,10.0,0.70602,0.00014,21.22012]
[1777959594629,39.29,81259.12,10.0,0.70516,0.00014,21.24735]
[1777959595644,39.29,81249.22,10.0,0.70374,0.00014,21.29161]
[1777959596647,39.29,81236.41,10.0,0.70191,0.00014,21.3484]
[1777959598046,39.29,81201.07,10.0,0.69681,0.00014,21.50302]
[1777959599663,39.29,81206.68,10.0,0.69762,0.00014,21.47876]
[1777959603690,39.29,81200.36,10.0,0.69669,0.00014,21.50665]
[1777959608727,39.3,81197.87,10.0,0.69631,0.00014,21.51803]
[1777959609733,39.3,81190.36,10.0,0.69522,0.00014,21.55029]
[1777959610739,39.3,81188.14,10.0,0.6949,0.00014,21.55997]
[1777959614768,39.3,81194.12,10.0,0.69575,0.00014,21.53466]
[1777959615775,39.3,81193.26,10.0,0.69562,0.00014,21.53862]
[1777959620815,39.31,81194.53,10.0,0.69578,0.00014,21.53375]
[1777959621822,39.31,81206.68,10.0,0.69753,0.00014,21.48168]
[1777959623837,39.31,81203.87,10.0,0.69711,0.00014,21.49423]
[1777959628872,39.32,81203.05,10.0,0.69697,0.00014,21.49858]
[1777959633908,39.33,81202.76,10.0,0.69692,0.00014,21.49631]
[1777959635922,39.33,81194.97,10.0,0.69578,0.00014,21.53025]
[1777959638328,39.33,81193.35,10.0,0.69555,0.00014,21.53729]
[1777959643979,39.34,81190.52,10.0,0.69512,0.00014,21.55002]
[1777959648398,39.34,81182.41,10.0,0.69393,0.00014,21.58502]
[1777959650024,39.34,81175.51,10.0,0.69292,0.00015,21.61455]
[1777959652034,39.34,81169.38,10.0,0.69203,0.00015,21.64063]
[1777959656062,39.34,81183.33,10.0,0.69404,0.00014,21.5819]
[1777959661097,39.35,81185.64,10.0,0.69435,0.00014,21.57274]
[1777959663111,39.35,81178.55,10.0,0.69332,0.00015,21.60311]
[1777959665127,39.35,81152.64,10.0,0.68955,0.00015,21.71217]
[1777959666135,39.35,81142.8,10.0,0.68811,0.00015,21.75302]
[1777959671171,39.35,81145.22,10.0,0.68847,0.00015,21.74277]
[1777959676207,39.35,81148.05,10.0,0.68889,0.00015,21.7308]
[1777959681242,39.35,81151.93,10.0,0.68947,0.00015,21.71442]
[1777959682250,39.35,81160.19,10.0,0.69067,0.00015,21.67985]
[1777959684269,39.35,81170.52,10.0,0.69217,0.00015,21.6364]
[1777959685270,39.35,81176.5,10.0,0.69304,0.00015,21.61119]
[1777959687283,39.35,81182.14,10.0,0.69385,0.00014,21.58738]
[1777959692319,39.35,81181.29,10.0,0.69375,0.00014,21.58689]
[1777959695340,39.35,81186.62,10.0,0.69451,0.00014,21.56446]
[1777959698362,39.35,81192.33,10.0,0.69533,0.00014,21.54037]
[1777959700376,39.36,81200.56,10.0,0.69651,0.00014,21.50528]
[1777959701383,39.36,81206.62,10.0,0.69738,0.00014,21.4793]
[1777959702391,39.36,81213.48,10.0,0.69836,0.00014,21.44979]
[1777959705411,39.36,81208.26,10.0,0.69759,0.00014,21.47293]
[1777959710450,39.37,81203.43,10.0,0.69687,0.00014,21.49454]
[1777959715483,39.37,81204.26,10.0,0.69697,0.00014,21.49173]
[1777959720518,39.38,81200.12,10.0,0.69635,0.00014,21.51028]
[1777959723540,39.38,81194.07,10.0,0.69546,0.00014,21.53664]
[1777959724547,39.38,81187.34,10.0,0.69448,0.00014,21.56551]
[1777959729581,39.39,81180.78,10.0,0.69352,0.00014,21.59394]
[1777959731596,39.39,81193.02,10.0,0.69528,0.00014,21.54203]
[1777959733610,39.39,81202.2,10.0,0.6966,0.00014,21.50295]
[1777959737639,39.39,81196.44,10.0,0.69575,0.00014,21.52818]
[1777959742672,39.4,81195.58,10.0,0.69561,0.00014,21.5324]
[1777959746705,39.4,81186.77,10.0,0.69432,0.00014,21.5704]
[1777959747713,39.4,81175.48,10.0,0.69269,0.00015,21.61834]
[1777959752746,39.4,81167.36,10.0,0.69153,0.00015,21.64833]
[1777959757780,39.4,81169.15,10.0,0.69179,0.00015,21.64088]
[1777959759794,39.4,81176.03,10.0,0.69278,0.00015,21.61193]
[1777959764829,39.41,81176.89,10.0,0.6929,0.00014,21.60846]
[1777959765838,39.41,81184.69,10.0,0.69403,0.00014,21.57546]
[1777959766843,39.41,81196.56,10.0,0.69574,0.00014,21.52493]
[1777959771879,39.41,81188.25,10.0,0.69452,0.00014,21.56093]
[1777959774902,39.41,81176.64,10.0,0.69284,0.00014,21.61032]
[1777959779934,39.41,81172.41,10.0,0.69222,0.00015,21.62822]
[1777959782954,39.41,81164.44,10.0,0.69107,0.00015,21.66173]
[1777959783962,39.41,81158.89,10.0,0.69025,0.00015,21.68517]
[1777959785976,39.42,81157.63,10.0,0.69006,0.00015,21.69079]
[1777959791011,39.42,81161.36,10.0,0.69057,0.00015,21.67611]
[1777959794048,39.43,81151.34,10.0,0.6891,0.00015,21.71835]
[1777959795056,39.43,81147.42,10.0,0.68852,0.00015,21.73474]
[1777959799461,39.43,81139.16,10.0,0.6873,0.00015,21.76937]
[1777959805125,39.44,81138.45,10.0,0.68718,0.00015,21.77276]
[1777959810164,39.44,81133.59,10.0,0.68645,0.00015,21.79317]
[1777959813182,39.44,81129.63,10.0,0.68589,0.00015,21.80515]
[1777959818216,39.44,81127.92,10.0,0.68563,0.00015,21.81238]
[1777959826276,39.45,81125.53,10.0,0.68527,0.00015,21.82254]
[1777959831307,39.45,81122.44,10.0,0.68481,0.00015,21.83532]
[1777959833320,39.45,81114.56,10.0,0.68365,0.00015,21.8673]
[1777959834328,39.45,81105.38,10.0,0.6823,0.00015,21.90427]
[1777959839743,39.45,81103.94,10.0,0.6821,0.00015,21.90989]
[1777959845405,39.45,81110.27,10.0,0.68304,0.00015,21.88412]
[1777959847419,39.44,81105.06,10.0,0.68228,0.00015,21.90494]
[1777959852454,39.44,81105.67,10.0,0.68238,0.00015,21.90208]
[1777959855475,39.44,81100.32,10.0,0.6816,0.00015,21.92326]
[1777959856482,39.44,81094.8,10.0,0.68079,0.00015,21.94519]
[1777959858496,39.43,81087.56,10.0,0.67974,0.00015,21.97371]
[1777959862525,39.43,81081.54,10.0,0.67887,0.00015,21.99693]
[1777959863531,39.43,81068.37,10.0,0.67692,0.00015,22.04848]
[1777959866552,39.42,81062.78,10.0,0.67611,0.00015,22.06989]
[1777959868567,39.42,81057.07,10.0,0.67527,0.00015,22.09186]
[1777959871587,39.42,81065.88,10.0,0.67661,0.00015,22.05301]
[1777959876622,39.42,81054.76,10.0,0.67497,0.00015,22.09573]
[1777959881657,39.41,81051.98,10.0,0.67458,0.00015,22.10598]
[1777959883671,39.41,81046.18,10.0,0.67372,0.00015,22.12828]
[1777959888706,39.41,81041.18,10.0,0.67298,0.00015,22.1473]
[1777959889715,39.41,81032.73,10.0,0.67172,0.00015,22.17949]
[1777959894751,39.41,81023.99,10.0,0.67041,0.00015,22.21262]
[1777959899782,39.41,81024.29,10.0,0.67044,0.00015,22.21197]
[1777959904819,39.42,81019.2,10.0,0.66966,0.00015,22.23162]
[1777959907839,39.42,81024.83,10.0,0.67049,0.00015,22.21066]
[1777959912874,39.43,81019.28,10.0,0.66964,0.00015,22.23209]
[1777959916902,39.43,81010.63,10.0,0.66833,0.00015,22.2648]
[1777959917910,39.43,81002.62,10.0,0.66713,0.00015,22.29463]
[1777959918918,39.43,80995.5,10.0,0.66606,0.00015,22.32095]
[1777959922946,39.43,80988.51,10.0,0.66501,0.00015,22.34664]
[1777959923951,39.43,80981.7,10.0,0.66399,0.00015,22.37126]
[1777959928989,39.42,80970.98,10.0,0.66241,0.00015,22.40909]
[1777959930389,39.41,80960.64,10.0,0.66085,0.00015,22.44614]
[1777959933017,39.41,80969.14,10.0,0.66217,0.00015,22.41112]
[1777959934026,39.41,80975.77,10.0,0.66317,0.00015,22.38712]
[1777959939062,39.41,80981.91,10.0,0.6641,0.00015,22.36467]
[1777959940459,39.41,80988.21,10.0,0.66505,0.00015,22.34165]
[1777959946114,39.41,80990.9,10.0,0.66545,0.00015,22.33186]
[1777959947119,39.41,80981.55,10.0,0.66404,0.00015,22.36608]
[1777959948126,39.41,80974.82,10.0,0.66303,0.00015,22.39052]
[1777959950529,39.41,80968.89,10.0,0.66213,0.00015,22.41187]
[1777959953162,39.41,80965.75,10.0,0.66166,0.00015,22.42308]
[1777959958196,39.41,80964.69,10.0,0.66151,0.00015,22.42663]
[1777959962229,39.41,80955.58,10.0,0.66014,0.00015,22.45899]
[1777959963237,39.4,80950.86,10.0,0.65943,0.00015,22.47569]
[1777959965248,39.39,80957.76,10.0,0.66052,0.00015,22.45007]
[1777959966253,39.39,80960.89,10.0,0.66099,0.00015,22.43881]
[1777959970669,39.39,80950.63,10.0,0.65945,0.00015,22.47506]
[1777959973304,39.39,80946.64,10.0,0.65885,0.00015,22.48902]
[1777959978338,39.38,80946.41,10.0,0.65883,0.00015,22.48935]
[1777959983373,39.38,80943.8,10.0,0.65846,0.00015,22.49807]
[1777959988410,39.37,80943.84,10.0,0.65848,0.00015,22.49741]
[1777959993444,39.36,80943.48,10.0,0.65847,0.00015,22.49385]
[1777959998479,39.36,80940.0,10.0,0.65797,0.00015,22.50546]
[1777960003525,39.35,80939.57,10.0,0.65793,0.00015,22.50642]
[1777960008554,39.34,80936.91,10.0,0.65754,0.00015,22.51523]
[1777960010950,39.34,80927.07,10.0,0.65605,0.00015,22.5494]
[1777960011574,39.34,80927.07,10.0,0.65606,0.00015,22.54926]
[1777960014597,39.33,80921.61,10.0,0.65524,0.00015,22.56778]
[1777960019630,39.33,80918.62,10.0,0.65481,0.00015,22.57742]
[1777960023658,39.32,80928.18,10.0,0.65629,0.00015,22.54371]
[1777960027686,39.31,80945.15,10.0,0.65892,0.00015,22.48298]
[1777960031095,39.29,80958.62,10.0,0.66102,0.00015,22.43369]
[1777960034735,39.29,80963.11,10.0,0.66171,0.00015,22.41743]
[1777960039769,39.29,80963.02,10.0,0.6617,0.00015,22.41764]
[1777960042792,39.29,80968.66,10.0,0.66256,0.00015,22.39719]
[1777960047827,39.28,80966.3,10.0,0.66222,0.00015,22.40516]
[1777960053867,39.28,80966.9,10.0,0.66234,0.00015,22.39858]
[1777960058903,39.28,80964.99,10.0,0.66205,0.00015,22.40541]
[1777960063938,39.28,80946.14,10.0,0.65919,0.00015,22.47278]
[1777960064945,39.28,80931.69,10.0,0.65699,0.00015,22.52367]
[1777960069983,39.27,80924.84,10.0,0.65597,0.00015,22.54703]
[1777960070993,39.27,80912.13,10.0,0.65403,0.00015,22.59089]
[1777960073004,39.27,80906.06,10.0,0.65311,0.00015,22.6114]
[1777960078040,39.26,80905.66,10.0,0.65308,0.00015,22.61199]
[1777960083074,39.25,80909.28,10.0,0.65367,0.00015,22.59884]
[1777960084083,39.25,80918.64,10.0,0.65511,0.00015,22.56641]
[1777960085089,39.25,80925.64,10.0,0.65618,0.00015,22.54196]
[1777960089117,39.24,80919.27,10.0,0.65523,0.00015,22.56372]
[1777960090125,39.24,80905.73,10.0,0.65315,0.00015,22.61026]
[1777960091131,39.24,80900.29,10.0,0.65232,0.00015,22.62869]
[1777960096167,39.23,80900.18,10.0,0.65234,0.00015,22.62831]
[1777960101585,39.23,80899.58,10.0,0.65225,0.00015,22.63018]
[1777960107243,39.22,80900.3,10.0,0.6524,0.00015,22.627]
[1777960109256,39.21,80893.59,10.0,0.65138,0.00015,22.64951]
[1777960111655,39.21,80901.06,10.0,0.65257,0.00015,22.61937]
[1777960116306,39.2,80908.2,10.0,0.65369,0.00015,22.59433]
[1777960119327,39.2,80918.16,10.0,0.65523,0.00015,22.55951]
[1777960120334,39.2,80921.44,10.0,0.65574,0.00015,22.54799]
[1777960125373,39.19,80920.98,10.0,0.65569,0.00015,22.54912]
[1777960127387,39.19,80932.82,10.0,0.65751,0.00015,22.50743]
[1777960132422,39.18,80935.31,10.0,0.6579,0.00015,22.49832]
[1777960137458,39.18,80936.4,10.0,0.65808,0.00015,22.49414]
[1777960139474,39.18,80927.57,10.0,0.65674,0.00015,22.52512]
[1777960141865,39.18,80926.98,10.0,0.65666,0.00015,22.52693]
[1777960147527,39.17,80936.63,10.0,0.65815,0.00015,22.49246]
[1777960149541,39.17,80937.01,10.0,0.65822,0.00015,22.49098]
[1777960153572,39.17,80943.03,10.0,0.65915,0.00015,22.46933]
[1777960155584,39.17,80948.58,10.0,0.66,0.00015,22.44941]
[1777960157598,39.16,80938.76,10.0,0.6585,0.00015,22.48434]
[1777960159613,39.16,80938.11,10.0,0.65841,0.00015,22.48653]
[1777960162008,39.16,80944.26,10.0,0.65936,0.00015,22.46446]
[1777960164648,39.16,80948.35,10.0,0.65998,0.00015,22.44972]
[1777960169682,39.16,80945.97,10.0,0.65963,0.00015,22.45812]
[1777960170691,39.16,80938.93,10.0,0.65855,0.00015,22.48315]
[1777960175724,39.15,80936.71,10.0,0.65825,0.00015,22.48642]
[1777960180759,39.15,80938.95,10.0,0.6586,0.00015,22.47817]
[1777960185795,39.15,80939.18,10.0,0.65865,0.00015,22.47709]
[1777960190830,39.15,80938.35,10.0,0.65853,0.00015,22.47977]
[1777960195867,39.14,80938.32,10.0,0.65854,0.00015,22.47963]
[1777960200902,39.14,80945.54,10.0,0.65965,0.00015,22.45371]
[1777960205936,39.14,80944.98,10.0,0.65958,0.00015,22.45526]
[1777960208958,39.14,80950.46,10.0,0.66042,0.00015,22.43559]
[1777960210973,39.14,80957.51,10.0,0.66149,0.00015,22.41018]
[1777960213993,39.14,80963.56,10.0,0.66241,0.00015,22.38834]
[1777960217014,39.13,80969.36,10.0,0.66331,0.00015,22.36699]
[1777960222049,39.13,80970.07,10.0,0.66342,0.00015,22.36429]
[1777960227088,39.14,80971.42,10.0,0.66362,0.00015,22.35954]
[1777960232119,39.14,80972.17,10.0,0.66375,0.00015,22.35263]
[1777960238179,39.14,80969.38,10.0,0.66332,0.00015,22.36301]
[1777960241195,39.14,80976.57,10.0,0.6644,0.00015,22.33677]
[1777960246231,39.14,80980.4,10.0,0.66497,0.00015,22.32296]
[1777960251268,39.15,80980.91,10.0,0.66504,0.00015,22.32136]
[1777960253279,39.14,80994.29,10.0,0.66708,0.00015,22.27148]
[1777960256308,39.14,81010.83,10.0,0.66959,0.00015,22.20905]
[1777960257314,39.14,81018.87,10.0,0.6708,0.00015,22.17848]
[1777960260336,39.14,81042.61,10.0,0.67438,0.00015,22.08692]
[1777960261341,39.14,81048.01,10.0,0.67519,0.00015,22.06596]
[1777960265370,39.14,81041.15,10.0,0.67415,0.00015,22.09296]
[1777960270405,39.14,81031.82,10.0,0.67274,0.00015,22.12917]
[1777960275452,39.14,81028.93,10.0,0.67233,0.00015,22.13962]
[1777960276455,39.14,81023.04,10.0,0.67145,0.00015,22.16209]
[1777960278482,39.14,81015.81,10.0,0.67036,0.00015,22.18953]
[1777960281493,39.13,81021.56,10.0,0.67124,0.00015,22.16739]
[1777960286528,39.13,81020.51,10.0,0.6711,0.00015,22.17092]
[1777960291564,39.12,81022.24,10.0,0.6714,0.00015,22.15947]
[1777960296600,39.12,81022.8,10.0,0.6715,0.00015,22.15684]
[1777960301635,39.11,81024.48,10.0,0.67178,0.00015,22.1499]
[1777960305663,39.11,81030.44,10.0,0.67269,0.00015,22.12659]
[1777960310698,39.11,81027.38,10.0,0.67224,0.00015,22.13793]
[1777960315732,39.1,81025.8,10.0,0.67202,0.00015,22.14353]
[1777960321776,39.1,81024.5,10.0,0.67185,0.00015,22.14794]
[1777960323136,39.1,81008.09,10.0,0.66937,0.00015,22.2104]
[1777960328825,39.09,81011.83,10.0,0.66995,0.00015,22.19594]
[1777960331844,39.09,81002.98,10.0,0.66861,0.00015,22.22932]
[1777960337887,39.09,81000.71,10.0,0.66829,0.00015,22.23731]
[1777960343276,39.08,81000.12,10.0,0.66823,0.00015,22.23876]
[1777960348964,39.07,81000.78,10.0,0.66836,0.00015,22.23549]
[1777960353346,39.07,80989.33,10.0,0.66665,0.00015,22.27395]
[1777960355011,39.07,81000.28,10.0,0.66832,0.00015,22.23269]
[1777960360041,39.06,80998.91,10.0,0.66813,0.00015,22.23744]
[1777960365076,39.06,80997.02,10.0,0.66786,0.00015,22.24413]
[1777960368097,39.06,80989.18,10.0,0.66667,0.00015,22.27339]
[1777960373486,39.06,80984.91,10.0,0.66603,0.00015,22.28927]
[1777960379175,39.05,80987.52,10.0,0.66645,0.00015,22.27891]
[1777960384208,39.05,80991.18,10.0,0.66699,0.00015,22.26551]
[1777960389244,39.05,81001.48,10.0,0.66856,0.00015,22.22681]
[1777960396293,39.04,81005.59,10.0,0.66922,0.00015,22.21007]
[1777960402335,39.03,81004.72,10.0,0.66913,0.00015,22.2122]
[1777960407370,39.02,80986.32,10.0,0.66636,0.00015,22.28081]
[1777960408377,39.03,80981.03,10.0,0.66555,0.00015,22.30057]
[1777960410391,39.03,80974.74,10.0,0.66459,0.00015,22.32396]
[1777960415426,39.03,80978.15,10.0,0.66513,0.00015,22.30725]
[1777960423481,39.03,80980.32,10.0,0.66544,0.00015,22.29968]
[1777960428519,39.04,80983.17,10.0,0.66586,0.00015,22.28943]
[1777960433553,39.04,80983.19,10.0,0.66585,0.00015,22.28977]
[1777960438588,39.05,80982.87,10.0,0.66578,0.00015,22.29138]
[1777960443983,39.05,80981.2,10.0,0.66551,0.00015,22.2981]
[1777960449665,39.06,80981.7,10.0,0.66557,0.00015,22.29665]
[1777960454700,39.06,80984.07,10.0,0.66591,0.00015,22.28833]
[1777960459735,39.07,80981.23,10.0,0.66546,0.00015,22.29934]
[1777960464775,39.07,80985.82,10.0,0.66614,0.00015,22.28276]
[1777960469811,39.07,80988.1,10.0,0.66648,0.00015,22.27445]
[1777960471825,39.07,80994.08,10.0,0.66742,0.00015,22.24763]
[1777960476860,39.07,80998.65,10.0,0.66812,0.00015,22.23026]
[1777960479229,39.07,81004.46,10.0,0.669,0.00015,22.20825]
[1777960481894,39.07,81009.99,10.0,0.66984,0.00015,22.18717]
[1777960486930,39.06,81008.9,10.0,0.66969,0.00015,22.19112]
[1777960491964,39.06,81008.62,10.0,0.66965,0.00015,22.19213]
[1777960496998,39.06,81004.01,10.0,0.66895,0.00015,22.20954]
[1777960502034,39.06,81001.98,10.0,0.66865,0.00015,22.21709]
[1777960507069,39.06,80995.7,10.0,0.6677,0.00015,22.2405]
[1777960512105,39.06,80993.69,10.0,0.66741,0.00015,22.24783]
[1777960518146,39.06,80992.75,10.0,0.66727,0.00015,22.25109]
[1777960524189,39.05,80987.7,10.0,0.66652,0.00015,22.2697]
[1777960529580,39.05,80978.68,10.0,0.66515,0.00015,22.30297]
[1777960535266,39.05,80979.24,10.0,0.66528,0.00015,22.29614]
[1777960540301,39.04,80979.5,10.0,0.66533,0.00015,22.29484]
[1777960545336,39.04,80979.67,10.0,0.66536,0.00015,22.29424]
[1777960550371,39.05,80977.91,10.0,0.66507,0.00015,22.30129]
[1777960556413,39.05,80979.64,10.0,0.66531,0.00015,22.29553]
[1777960563462,39.06,80979.67,10.0,0.66528,0.00015,22.29616]
[1777960569504,39.07,80979.3,10.0,0.6652,0.00015,22.29815]
[1777960574539,39.07,80979.48,10.0,0.66521,0.00015,22.29799]
[1777960579576,39.08,80979.91,10.0,0.66526,0.00015,22.2969]
[1777960580581,39.08,80946.45,10.0,0.66015,0.00015,22.41897]
[1777960581589,39.08,80939.02,10.0,0.65901,0.00015,22.44556]
[1777960584609,39.08,80944.44,10.0,0.65984,0.00015,22.42613]
[1777960589645,39.08,80944.18,10.0,0.6598,0.00015,22.42699]
[1777960592666,39.08,80950.84,10.0,0.66085,0.00015,22.39868]
[1777960597700,39.08,80950.43,10.0,0.66079,0.00015,22.40015]
[1777960602735,39.08,80950.56,10.0,0.66081,0.00015,22.39966]
[1777960607771,39.08,80950.63,10.0,0.66082,0.00015,22.3994]
[1777960612805,39.08,80950.57,10.0,0.66081,0.00015,22.39962]
[1777960617841,39.08,80964.49,10.0,0.66294,0.00015,22.34908]
[1777960618848,39.08,80964.71,10.0,0.66297,0.00015,22.34832]
[1777960621873,39.08,80971.9,10.0,0.66406,0.00015,22.32208]
[1777960626908,39.08,80972.96,10.0,0.66421,0.00015,22.31847]
[1777960631943,39.08,80971.44,10.0,0.66397,0.00015,22.32433]
[1777960635971,39.09,80963.66,10.0,0.66278,0.00015,22.353]
[1777960641356,39.09,80966.63,10.0,0.66322,0.00015,22.34228]
[1777960647052,39.09,80968.35,10.0,0.66348,0.00015,22.33608]
[1777960652087,39.09,80966.41,10.0,0.66321,0.00015,22.33894]
[1777960654102,39.09,80959.07,10.0,0.66209,0.00015,22.36574]
[1777960661496,39.09,80957.41,10.0,0.66183,0.00015,22.37174]
[1777960667192,39.09,80957.48,10.0,0.66184,0.00015,22.37148]
[1777960672227,39.09,80957.75,10.0,0.66188,0.00015,22.3705]
[1777960677265,39.09,80957.85,10.0,0.6619,0.00015,22.37014]
[1777960682298,39.09,80958.82,10.0,0.66205,0.00015,22.36664]
[1777960683305,39.09,80965.29,10.0,0.66303,0.00015,22.34308]
[1777960688339,39.09,80966.09,10.0,0.66315,0.00015,22.3403]
[1777960693376,39.09,80965.04,10.0,0.66299,0.00015,22.34427]
[1777960698416,39.09,80961.56,10.0,0.66245,0.00015,22.35708]
[1777960704450,39.1,80961.87,10.0,0.66249,0.00015,22.35606]
[1777960709486,39.1,80961.87,10.0,0.66249,0.00015,22.35615]
[1777960714521,39.1,80961.76,10.0,0.66249,0.00015,22.35232]
[1777960719556,39.1,80958.82,10.0,0.66204,0.00015,22.36308]
[1777960724592,39.1,80959.12,10.0,0.66208,0.00015,22.36204]
[1777960729633,39.1,80976.83,10.0,0.66478,0.00015,22.2973]
[1777960734667,39.1,80978.07,10.0,0.66496,0.00015,22.29304]
[1777960739702,39.11,80977.89,10.0,0.66492,0.00015,22.29398]
[1777960744736,39.11,80978.9,10.0,0.66506,0.00015,22.2905]
[1777960746751,39.11,80984.29,10.0,0.66588,0.00015,22.27066]
[1777960752795,39.11,80986.02,10.0,0.66613,0.00015,22.26469]
[1777960756825,39.12,80977.73,10.0,0.66485,0.00015,22.29567]
[1777960761860,39.12,80977.23,10.0,0.66477,0.00015,22.2977]
[1777960766892,39.12,80977.83,10.0,0.66486,0.00015,22.29562]
[1777960771928,39.12,80979.16,10.0,0.66508,0.00015,22.28647]
[1777960776966,39.12,80968.12,10.0,0.6634,0.00015,22.32698]
[1777960779984,39.12,80964.23,10.0,0.66281,0.00015,22.34115]
[1777960785020,39.12,80963.17,10.0,0.66265,0.00015,22.3449]
[1777960787034,39.12,80970.17,10.0,0.66372,0.00015,22.31928]
[1777960792412,39.12,80970.38,10.0,0.66375,0.00015,22.31849]
[1777960798117,39.12,80968.49,10.0,0.66347,0.00015,22.32542]
[1777960803156,39.12,80970.52,10.0,0.66378,0.00015,22.31796]
[1777960804163,39.12,80976.92,10.0,0.66475,0.00015,22.29443]
[1777960806176,39.12,80983.68,10.0,0.66578,0.00015,22.26947]
[1777960811211,39.12,80983.83,10.0,0.66579,0.00015,22.26912]
[1777960816250,39.12,80987.63,10.0,0.66636,0.00015,22.25519]
[1777960818264,39.12,80991.44,10.0,0.66694,0.00015,22.24112]
[1777960823299,39.13,80991.56,10.0,0.66695,0.00015,22.24088]
[1777960828334,39.12,80990.57,10.0,0.66682,0.00015,22.24407]
[1777960832709,39.12,80984.2,10.0,0.66589,0.00015,22.26292]
[1777960835386,39.12,80975.94,10.0,0.66463,0.00015,22.29365]
[1777960838751,39.12,80968.67,10.0,0.66351,0.00015,22.32048]
[1777960839413,39.12,80968.9,10.0,0.66355,0.00015,22.31966]
[1777960844446,39.12,80974.26,10.0,0.66436,0.00015,22.30013]
[1777960847467,39.12,80980.04,10.0,0.66524,0.00015,22.27893]
[1777960852503,39.13,80981.77,10.0,0.66549,0.00015,22.2728]
[1777960857537,39.13,80984.11,10.0,0.66583,0.00015,22.26444]
[1777960862573,39.13,80981.72,10.0,0.66546,0.00015,22.27362]
[1777960864586,39.13,80975.87,10.0,0.66456,0.00015,22.29531]
[1777960869621,39.14,80980.2,10.0,0.66521,0.00015,22.27956]
[1777960874656,39.14,80982.94,10.0,0.66563,0.00015,22.26949]
[1777960876670,39.13,80989.26,10.0,0.6666,0.00015,22.2458]
[1777960879034,39.13,80998.94,10.0,0.66807,0.00015,22.20941]
[1777960884726,39.13,80998.18,10.0,0.66797,0.00015,22.21181]
[1777960889761,39.12,80999.61,10.0,0.6682,0.00015,22.20605]
[1777960891775,39.12,80993.54,10.0,0.66731,0.00015,22.2243]
[1777960892781,39.12,80985.17,10.0,0.66605,0.00015,22.25539]
[1777960897817,39.12,80983.84,10.0,0.66583,0.00015,22.26064]
[1777960902853,39.13,80983.99,10.0,0.66584,0.00015,22.2604]
[1777960907887,39.13,80983.99,10.0,0.66583,0.00015,22.2607]
[1777960912923,39.13,80987.83,10.0,0.6664,0.00015,22.24673]
[1777960913933,39.13,80957.26,10.0,0.66175,0.00015,22.35896]
[1777960914940,39.13,80934.94,10.0,0.65833,0.00015,22.43906]
[1777960919975,39.13,80932.04,10.0,0.65788,0.00015,22.44935]
[1777960921991,39.13,80945.7,10.0,0.65998,0.00015,22.4006]
[1777960922998,39.13,80953.45,10.0,0.66117,0.00015,22.37268]
[1777960928036,39.13,80949.51,10.0,0.66057,0.00015,22.38669]
[1777960929043,39.13,80938.08,10.0,0.65882,0.00015,22.42755]
[1777960932065,39.13,80946.39,10.0,0.6601,0.00015,22.3977]
[1777960937100,39.13,80951.09,10.0,0.66083,0.00015,22.38063]
[1777960941127,39.12,80943.09,10.0,0.65961,0.00015,22.40921]
[1777960942134,39.12,80936.78,10.0,0.65864,0.00015,22.43169]
[1777960944150,39.12,80929.31,10.0,0.6575,0.00015,22.45808]
[1777960945210,39.12,80935.89,10.0,0.65851,0.00015,22.43468]
[1777960946165,39.12,80942.57,10.0,0.65954,0.00015,22.4108]
[1777960947172,39.12,80956.96,10.0,0.66175,0.00015,22.35894]
[1777960948179,39.12,80970.83,10.0,0.66386,0.00015,22.30835]
[1777960949535,39.12,80976.24,10.0,0.66469,0.00015,22.28851]
[1777960955229,39.12,80976.07,10.0,0.66467,0.00015,22.28502]
[1777960958249,39.13,80983.61,10.0,0.66582,0.00015,22.25728]
[1777960959605,39.13,80996.16,10.0,0.66772,0.00015,22.21064]
[1777960962278,39.13,80989.34,10.0,0.66669,0.00015,22.23599]
[1777960966306,39.13,80980.11,10.0,0.66528,0.00015,22.27042]
[1777960971341,39.13,80973.08,10.0,0.66419,0.00015,22.29666]
[1777960976376,39.13,80977.37,10.0,0.66484,0.00015,22.28117]
[1777960977384,39.13,80968.43,10.0,0.66347,0.00015,22.31409]
[1777960978391,39.13,80965.85,10.0,0.66308,0.00015,22.32356]
[1777960983425,39.14,80963.79,10.0,0.66276,0.00015,22.33121]
[1777960988471,39.14,80961.98,10.0,0.66247,0.00015,22.33794]
[1777960993506,39.14,80961.04,10.0,0.66233,0.00015,22.34151]
[1777960998541,39.14,80963.81,10.0,0.66274,0.00015,22.3316]
[1777961003576,39.14,80964.33,10.0,0.66281,0.00015,22.32989]
[1777961008611,39.15,80962.35,10.0,0.66251,0.00015,22.33726]
[1777961013646,39.15,80962.1,10.0,0.66248,0.00015,22.33399]
[1777961018681,39.15,80961.79,10.0,0.66243,0.00015,22.33527]
[1777961023716,39.15,80960.71,10.0,0.66226,0.00015,22.33934]
[1777961028751,39.15,80960.65,10.0,0.66225,0.00015,22.33971]
[1777961033787,39.15,80958.93,10.0,0.66198,0.00015,22.3461]
[1777961035802,39.15,80951.12,10.0,0.66078,0.00015,22.37434]
[1777961040165,39.15,80944.76,10.0,0.65981,0.00015,22.39719]
[1777961045871,39.15,80946.8,10.0,0.66012,0.00015,22.38984]
[1777961050910,39.15,80945.98,10.0,0.66,0.00015,22.39275]
[1777961055944,39.15,80943.2,10.0,0.65957,0.00015,22.40266]
[1777961058963,39.15,80931.31,10.0,0.65775,0.00015,22.44485]
[1777961063997,39.15,80931.71,10.0,0.65782,0.00015,22.44318]
[1777961069035,39.15,80932.43,10.0,0.65794,0.00015,22.44039]
[1777961074069,39.14,80931.8,10.0,0.65788,0.00015,22.43804]
[1777961080112,39.14,80932.48,10.0,0.658,0.00015,22.43531]
[1777961085147,39.14,80931.68,10.0,0.65789,0.00015,22.43788]
[1777961089182,39.13,80918.95,10.0,0.65593,0.00015,22.48255]
[1777961094210,39.13,80915.49,10.0,0.65541,0.00015,22.49445]
[1777961096224,39.13,80922.43,10.0,0.65648,0.00015,22.47013]
[1777961101259,39.13,80925.78,10.0,0.657,0.00015,22.45825]
[1777961106293,39.13,80925.66,10.0,0.65699,0.00015,22.45854]
[1777961111329,39.13,80915.11,10.0,0.65537,0.00015,22.49536]
[1777961112336,39.13,80914.06,10.0,0.65521,0.00015,22.49896]
[1777961117372,39.12,80913.31,10.0,0.6551,0.00015,22.5013]
[1777961122405,39.12,80912.04,10.0,0.65492,0.00015,22.50546]
[1777961127441,39.12,80914.23,10.0,0.65527,0.00015,22.49759]
[1777961128448,39.12,80908.47,10.0,0.65438,0.00015,22.51755]
[1777961130797,39.12,80899.11,10.0,0.65294,0.00015,22.54964]
[1777961135498,39.11,80888.33,10.0,0.65131,0.00015,22.58184]
[1777961138853,39.11,80887.24,10.0,0.65116,0.00015,22.58512]
[1777961144562,39.1,80883.62,10.0,0.65062,0.00016,22.59681]
[1777961149596,39.09,80886.72,10.0,0.65113,0.00016,22.58572]
[1777961154635,39.08,80888.36,10.0,0.65141,0.00016,22.57945]
[1777961159667,39.08,80889.7,10.0,0.65164,0.00015,22.57431]
[1777961164701,39.07,80891.44,10.0,0.65194,0.00015,22.56779]
[1777961169740,39.06,80896.32,10.0,0.65271,0.00015,22.55054]
[1777961170744,39.06,80901.76,10.0,0.65356,0.00015,22.53172]
[1777961175780,39.06,80903.81,10.0,0.65389,0.00015,22.52424]
[1777961180814,39.05,80897.23,10.0,0.65289,0.00015,22.54653]
[1777961185850,39.05,80897.0,10.0,0.65288,0.00015,22.54686]
[1777961190886,39.04,80896.72,10.0,0.65285,0.00015,22.54737]
[1777961195921,39.03,80895.93,10.0,0.65277,0.00015,22.54534]
[1777961200956,39.03,80894.7,10.0,0.6526,0.00016,22.54912]
[1777961204984,39.03,80900.48,10.0,0.65351,0.00015,22.52888]
[1777961209351,39.02,80909.76,10.0,0.65496,0.00015,22.49638]
[1777961215056,39.02,80909.31,10.0,0.6549,0.00015,22.49766]
[1777961217068,39.02,80914.93,10.0,0.65577,0.00015,22.47793]
[1777961218074,39.02,80921.6,10.0,0.6568,0.00015,22.45445]
[1777961224117,39.02,80919.29,10.0,0.65645,0.00015,22.46247]
[1777961229154,39.01,80918.88,10.0,0.65639,0.00015,22.46381]
[1777961234188,39.01,80919.14,10.0,0.65643,0.00015,22.46278]
[1777961239222,39.01,80916.28,10.0,0.656,0.00015,22.47271]
[1777961244257,39.01,80914.97,10.0,0.6558,0.00015,22.47714]
[1777961249293,39.01,80914.55,10.0,0.65575,0.00015,22.47842]
[1777961252313,39.01,80920.29,10.0,0.65666,0.00015,22.45385]
[1777961257348,39.01,80921.35,10.0,0.65683,0.00015,22.45002]
[1777961262382,39.0,80917.51,10.0,0.65624,0.00015,22.4634]
[1777961266411,39.0,80906.14,10.0,0.65449,0.00015,22.50302]
[1777961268426,39.0,80895.16,10.0,0.65279,0.00016,22.54086]
[1777961273460,39.0,80903.24,10.0,0.65406,0.00015,22.51251]
[1777961274467,38.99,80910.02,10.0,0.65511,0.00015,22.48886]
[1777961276481,38.99,80916.47,10.0,0.65611,0.00015,22.46618]
[1777961281516,38.99,80916.08,10.0,0.65606,0.00015,22.46741]
[1777961286551,38.99,80916.0,10.0,0.65605,0.00015,22.46752]
[1777961291589,38.99,80912.49,10.0,0.65552,0.00015,22.47965]
[1777961296621,38.99,80910.92,10.0,0.65528,0.00015,22.48493]
[1777961301656,38.98,80912.81,10.0,0.65558,0.00015,22.47812]
[1777961306694,38.98,80916.41,10.0,0.65615,0.00015,22.46534]
[1777961311729,38.98,80919.52,10.0,0.65666,0.00015,22.44996]
[1777961315757,38.98,80924.89,10.0,0.65749,0.00015,22.43091]
[1777961320794,38.98,80924.42,10.0,0.65742,0.00015,22.43253]
[1777961325826,38.98,80925.7,10.0,0.65762,0.00015,22.42792]
[1777961330868,38.98,80927.83,10.0,0.65795,0.00015,22.42022]
[1777961335898,38.97,80930.85,10.0,0.65843,0.00015,22.40912]
[1777961340935,38.97,80931.79,10.0,0.65859,0.00015,22.40544]
[1777961345968,38.97,80929.59,10.0,0.65826,0.00015,22.41293]
[1777961351003,38.96,80929.05,10.0,0.6582,0.00015,22.41449]
[1777961356041,38.96,80931.28,10.0,0.65855,0.00015,22.40618]
[1777961361077,38.95,80934.18,10.0,0.65901,0.00015,22.39549]
[1777961366113,38.95,80936.05,10.0,0.65931,0.00015,22.38849]
[1777961371149,38.95,80935.67,10.0,0.65929,0.00015,22.38525]
[1777961377191,38.94,80934.83,10.0,0.65917,0.00015,22.38791]
[1777961382226,38.94,80933.6,10.0,0.659,0.00015,22.39203]
[1777961387260,38.94,80932.0,10.0,0.65876,0.00015,22.39745]
[1777961392296,38.93,80930.71,10.0,0.65858,0.00015,22.40173]
[1777961397331,38.93,80926.67,10.0,0.65797,0.00015,22.41577]
[1777961402366,38.93,80906.69,10.0,0.65488,0.00016,22.48603]
[1777961403374,38.93,80899.93,10.0,0.65383,0.00016,22.50953]
[1777961408410,38.92,80899.73,10.0,0.65381,0.00016,22.50998]
[1777961412436,38.92,80905.17,10.0,0.65466,0.00016,22.49092]
[1777961417473,38.92,80903.78,10.0,0.65445,0.00016,22.49561]
[1777961422506,38.92,80902.51,10.0,0.65426,0.00016,22.49987]
[1777961427544,38.92,80907.04,10.0,0.65497,0.00016,22.48393]
[1777961432578,38.91,80905.27,10.0,0.65473,0.00016,22.48569]
[1777961437611,38.91,80899.92,10.0,0.6539,0.00016,22.50415]
[1777961442646,38.91,80900.93,10.0,0.65407,0.00016,22.50047]
[1777961447681,38.91,80900.92,10.0,0.65407,0.00016,22.50033]
[1777961452715,38.91,80900.62,10.0,0.65403,0.00016,22.50121]
[1777961457751,38.9,80900.12,10.0,0.65396,0.00016,22.50277]
[1777961462787,38.9,80896.22,10.0,0.65336,0.00016,22.51618]
[1777961467821,38.9,80896.91,10.0,0.65346,0.00016,22.51387]
[1777961472857,38.91,80903.37,10.0,0.65446,0.00016,22.49152]
[1777961477893,38.9,80905.06,10.0,0.65475,0.00016,22.48508]
[1777961482928,38.89,80904.06,10.0,0.65461,0.00016,22.48803]
[1777961487963,38.89,80902.89,10.0,0.65446,0.00016,22.49158]
[1777961493003,38.88,80905.4,10.0,0.65489,0.00016,22.47791]
[1777961498038,38.87,80907.17,10.0,0.65519,0.00016,22.47124]
[1777961503073,38.87,80907.48,10.0,0.65525,0.00016,22.46969]
[1777961508108,38.86,80897.5,10.0,0.65372,0.00016,22.50403]
[1777961513143,38.86,80896.6,10.0,0.65361,0.00016,22.50657]
[1777961518179,38.85,80896.66,10.0,0.65364,0.00016,22.50578]
[1777961521524,38.84,80902.91,10.0,0.65463,0.00016,22.48365]
[1777961523213,38.84,80905.85,10.0,0.65509,0.00016,22.47316]
[1777961528248,38.84,80903.13,10.0,0.65469,0.00016,22.48222]
[1777961533283,38.83,80902.95,10.0,0.65468,0.00016,22.48238]
[1777961538318,38.83,80901.19,10.0,0.65443,0.00016,22.48807]
[1777961543353,38.82,80896.96,10.0,0.65379,0.00016,22.50235]
[1777961548389,38.81,80896.62,10.0,0.65375,0.00016,22.50302]
[1777961553424,38.81,80895.77,10.0,0.65367,0.00016,22.50115]
[1777961558459,38.8,80895.42,10.0,0.65363,0.00016,22.50187]
[1777961563494,38.8,80895.06,10.0,0.6536,0.00016,22.50263]
[1777961569536,38.79,80895.31,10.0,0.65366,0.00016,22.50117]
[1777961574573,38.78,80894.73,10.0,0.65359,0.00016,22.50273]
[1777961579607,38.78,80894.21,10.0,0.65353,0.00016,22.50407]
[1777961582629,38.77,80901.35,10.0,0.65465,0.00016,22.47888]
[1777961587665,38.77,80902.45,10.0,0.65484,0.00016,22.47465]
[1777961590685,38.77,80907.95,10.0,0.6557,0.00016,22.4551]
[1777961596727,38.76,80911.45,10.0,0.65626,0.00016,22.44235]
[1777961600755,38.76,80921.25,10.0,0.6578,0.00016,22.40723]
[1777961609824,38.76,80924.25,10.0,0.65828,0.00016,22.39616]
[1777961614858,38.75,80926.56,10.0,0.65867,0.00016,22.38332]
[1777961619893,38.75,80924.64,10.0,0.65838,0.00016,22.38996]
[1777961623921,38.75,80915.63,10.0,0.65699,0.00016,22.42193]
[1777961627949,38.75,80910.77,10.0,0.65624,0.00016,22.43887]
[1777961632986,38.74,80913.7,10.0,0.65672,0.00016,22.42804]
[1777961638024,38.74,80916.84,10.0,0.65722,0.00016,22.4165]
[1777961644066,38.73,80916.98,10.0,0.65726,0.00016,22.41554]
[1777961649101,38.73,80918.5,10.0,0.65751,0.00016,22.40972]
[1777961651130,38.73,80959.32,10.0,0.66385,0.00015,22.26093]
[1777961652465,38.73,80985.17,10.0,0.66782,0.00015,22.16409]
[1777961658172,38.73,80981.73,10.0,0.66727,0.00015,22.17783]
[1777961662536,38.74,80974.68,10.0,0.66616,0.00015,22.20486]
[1777961664213,38.74,80969.59,10.0,0.66537,0.00015,22.2241]
[1777961668240,38.74,80964.12,10.0,0.66452,0.00015,22.24479]
[1777961670254,38.74,80958.35,10.0,0.66363,0.00015,22.26631]
[1777961674282,38.75,80952.24,10.0,0.6627,0.00015,22.28469]
[1777961679317,38.75,80950.69,10.0,0.66245,0.00015,22.29058]
[1777961684352,38.75,80949.52,10.0,0.66227,0.00015,22.29506]
[1777961689387,38.75,80946.43,10.0,0.66178,0.00015,22.30656]
[1777961694422,38.75,80945.8,10.0,0.66168,0.00015,22.30902]
[1777961697442,38.75,80939.34,10.0,0.66068,0.00015,22.33264]
[1777961702815,38.75,80936.9,10.0,0.6603,0.00015,22.34155]
[1777961708519,38.75,80939.21,10.0,0.66065,0.00015,22.33323]
[1777961713555,38.76,80938.18,10.0,0.66049,0.00015,22.33705]
[1777961718591,38.76,80942.13,10.0,0.6611,0.00015,22.32278]
[1777961723625,38.76,80943.21,10.0,0.66126,0.00015,22.31895]
[1777961724969,38.76,80949.46,10.0,0.66223,0.00015,22.2961]
[1777961725643,38.76,80954.87,10.0,0.66306,0.00015,22.27623]
[1777961730674,38.76,80956.06,10.0,0.66323,0.00015,22.27215]
[1777961735711,38.77,80956.45,10.0,0.6633,0.00015,22.2667]
[1777961740744,38.77,80956.52,10.0,0.6633,0.00015,22.26679]
[1777961745779,38.77,80955.36,10.0,0.66311,0.00015,22.27142]
[1777961747795,38.77,80940.03,10.0,0.66073,0.00015,22.32767]
[1777961753838,38.78,80942.92,10.0,0.66117,0.00015,22.3173]
[1777961755853,38.78,80933.74,10.0,0.65975,0.00015,22.35066]
[1777961763909,38.78,80934.73,10.0,0.6599,0.00015,22.34713]
[1777961766931,38.78,80927.5,10.0,0.65878,0.00016,22.3732]
[1777961767938,38.78,80921.13,10.0,0.65779,0.00016,22.396]
[1777961772973,38.77,80920.17,10.0,0.65765,0.00016,22.39925]
[1777961778008,38.77,80920.31,10.0,0.65768,0.00016,22.39855]
[1777961782036,38.77,80909.0,10.0,0.65593,0.00016,22.43858]
[1777961783043,38.77,80904.95,10.0,0.6553,0.00016,22.45279]
[1777961788079,38.76,80902.0,10.0,0.65486,0.00016,22.46277]
[1777961794121,38.76,80901.27,10.0,0.65479,0.00016,22.46054]
[1777961799156,38.75,80899.74,10.0,0.65456,0.00016,22.46553]
[1777961804195,38.75,80895.49,10.0,0.65391,0.00016,22.48002]
[1777961805533,38.75,80887.64,10.0,0.6527,0.00016,22.50713]
[1777961811245,38.74,80887.62,10.0,0.65271,0.00016,22.50669]
[1777961815603,38.74,80896.01,10.0,0.65404,0.00016,22.47703]
[1777961818297,38.74,80884.39,10.0,0.65223,0.00016,22.51741]
[1777961819302,38.74,80877.77,10.0,0.65119,0.00016,22.54018]
[1777961821315,38.73,80884.75,10.0,0.65229,0.00016,22.51604]
[1777961826352,38.73,80886.19,10.0,0.65252,0.00016,22.51095]
[1777961831387,38.73,80877.81,10.0,0.65121,0.00016,22.53973]
[1777961835748,38.73,80884.75,10.0,0.6523,0.00016,22.5157]
[1777961841455,38.73,80886.18,10.0,0.65253,0.00016,22.51068]
[1777961846490,38.73,80889.26,10.0,0.65301,0.00016,22.49997]
[1777961851526,38.73,80887.55,10.0,0.65277,0.00016,22.50158]
[1777961854551,38.73,80878.31,10.0,0.65132,0.00016,22.53344]
[1777961859586,38.73,80879.86,10.0,0.65157,0.00016,22.528]
[1777961864621,38.73,80879.62,10.0,0.65154,0.00016,22.5287]
[1777961869656,38.72,80880.03,10.0,0.65161,0.00016,22.52714]
[1777961874692,38.72,80877.54,10.0,0.65122,0.00016,22.53553]
[1777961879727,38.72,80881.68,10.0,0.65188,0.00016,22.52114]
[1777961883754,38.72,80891.69,10.0,0.65345,0.00016,22.48638]
[1777961888789,38.72,80888.63,10.0,0.65297,0.00016,22.49703]
[1777961893825,38.72,80884.91,10.0,0.65239,0.00016,22.50992]
[1777961898860,38.72,80877.97,10.0,0.6513,0.00016,22.53382]
[1777961904901,38.72,80877.47,10.0,0.65123,0.00016,22.5354]
[1777961908937,38.72,80885.48,10.0,0.65249,0.00016,22.50772]
[1777961913967,38.72,80887.65,10.0,0.65285,0.00016,22.49588]
[1777961919002,38.72,80887.06,10.0,0.65276,0.00016,22.49792]
[1777961924040,38.72,80885.06,10.0,0.65245,0.00016,22.50482]
[1777961929072,38.72,80883.34,10.0,0.65218,0.00016,22.51074]
[1777961936121,38.71,80881.67,10.0,0.65192,0.00016,22.51646]
[1777961941158,38.71,80880.18,10.0,0.65169,0.00016,22.52155]
[1777961946200,38.71,80880.83,10.0,0.65179,0.00016,22.51926]
[1777961952240,38.71,80882.91,10.0,0.65212,0.00016,22.51201]
[1777961957275,38.71,80884.99,10.0,0.65245,0.00016,22.50476]
[1777961961304,38.71,80877.52,10.0,0.65128,0.00016,22.53047]
[1777961962311,38.71,80870.42,10.0,0.65017,0.00016,22.55475]
[1777961967349,38.71,80872.0,10.0,0.65042,0.00016,22.54915]
[1777961972381,38.71,80873.55,10.0,0.6507,0.00016,22.53933]
[1777961977416,38.7,80877.49,10.0,0.65132,0.00016,22.52563]
[1777961982451,38.7,80878.46,10.0,0.65148,0.00016,22.52217]
[1777961987488,38.7,80878.45,10.0,0.65148,0.00016,22.52208]
[1777961992521,38.7,80878.11,10.0,0.65144,0.00016,22.5231]
[1777961997556,38.7,80877.74,10.0,0.65138,0.00016,22.52425]
[1777962002591,38.7,80877.3,10.0,0.65132,0.00016,22.52564]
[1777962007628,38.69,80873.88,10.0,0.65079,0.00016,22.53724]
[1777962012661,38.69,80875.77,10.0,0.65109,0.00016,22.53061]
[1777962017697,38.69,80877.85,10.0,0.65143,0.00016,22.52329]
[1777962022732,38.69,80878.38,10.0,0.65151,0.00016,22.52134]
[1777962027768,38.69,80877.22,10.0,0.65134,0.00016,22.52519]
[1777962030789,38.69,80860.9,10.0,0.64877,0.00016,22.58102]
[1777962035823,38.69,80859.88,10.0,0.64863,0.00016,22.58017]
[1777962038844,38.69,80865.68,10.0,0.64954,0.00016,22.56054]
[1777962043879,38.69,80865.7,10.0,0.64954,0.00016,22.56058]
[1777962048914,38.69,80860.62,10.0,0.64873,0.00016,22.57788]
[1777962054958,38.69,80862.66,10.0,0.64905,0.00016,22.57105]
[1777962059992,38.69,80860.18,10.0,0.64866,0.00016,22.57951]
[1777962065029,38.69,80859.74,10.0,0.64859,0.00016,22.58104]
[1777962070063,38.69,80859.24,10.0,0.64851,0.00016,22.58275]
[1777962075097,38.69,80859.42,10.0,0.64854,0.00016,22.58215]
[1777962081140,38.69,80858.93,10.0,0.64846,0.00016,22.58378]
[1777962087182,38.69,80857.78,10.0,0.64828,0.00016,22.58761]
[1777962089195,38.69,80851.44,10.0,0.64728,0.00016,22.60901]
[1777962094230,38.7,80847.32,10.0,0.64663,0.00016,22.619]
[1777962099266,38.7,80846.24,10.0,0.64645,0.00016,22.62282]
[1777962104301,38.7,80845.98,10.0,0.64641,0.00016,22.62349]
[1777962109336,38.71,80844.68,10.0,0.64619,0.00016,22.62814]
[1777962113365,38.71,80838.87,10.0,0.64526,0.00016,22.64772]
[1777962118400,38.72,80838.05,10.0,0.64512,0.00016,22.6508]
[1777962123434,38.72,80831.08,10.0,0.644,0.00016,22.67404]
[1777962125448,38.72,80824.59,10.0,0.64297,0.00016,22.69529]
[1777962130482,38.72,80827.54,10.0,0.64343,0.00016,22.68591]
[1777962135518,38.73,80825.3,10.0,0.64306,0.00016,22.69341]
[1777962139547,38.73,80813.39,10.0,0.64117,0.00016,22.73203]
[1777962140555,38.73,80817.62,10.0,0.64184,0.00016,22.71845]
[1777962142902,38.73,80820.69,10.0,0.64232,0.00016,22.70863]
[1777962146596,38.73,80810.58,10.0,0.64071,0.00016,22.74123]
[1777962147573,38.73,80810.58,10.0,0.64071,0.00016,22.74123]
[1777962147585,38.73,80810.58,10.0,0.64071,0.00016,22.74123]
[1777962147647,38.73,80806.48,10.0,0.64006,0.00016,22.75431]
[1777962151212,38.73,80806.29,10.0,0.64003,0.00016,22.75493]
[1777962151237,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962151685,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962151869,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962151901,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962152089,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962152114,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962152152,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962152175,38.73,80806.61,10.0,0.6401,0.00016,22.74964]
[1777962152215,38.73,80797.84,10.0,0.63871,0.00016,22.77742]
[1777962152982,38.73,80796.8,10.0,0.63854,0.00016,22.78068]
[1777962158680,38.73,80798.57,10.0,0.63883,0.00016,22.77502]
[1777962160235,38.73,80798.57,10.0,0.63883,0.00016,22.77502]
[1777962160307,38.73,80798.63,10.0,0.63884,0.00016,22.7748]
[1777962162095,38.73,80798.82,10.0,0.63887,0.00016,22.7742]
[1777962162188,38.73,80802.5,10.0,0.63946,0.00016,22.76255]
[1777962164726,38.73,80796.36,10.0,0.63848,0.00016,22.78192]
[1777962166092,38.73,80796.36,10.0,0.63848,0.00016,22.78192]
[1777962166193,38.73,80797.09,10.0,0.6386,0.00016,22.77958]
[1777962169759,38.73,80801.55,10.0,0.63931,0.00016,22.76545]
[1777962173123,38.73,80807.81,10.0,0.6403,0.00016,22.74555]
[1777962178825,38.73,80804.87,10.0,0.63984,0.00016,22.75496]
[1777962183861,38.73,80804.31,10.0,0.63974,0.00016,22.7568]
[1777962185875,38.73,80809.28,10.0,0.64053,0.00016,22.74101]
[1777962186549,38.73,80809.28,10.0,0.64053,0.00016,22.74101]
[1777962186881,38.73,80811.16,10.0,0.64083,0.00016,22.73503]
[1777962191917,38.73,80810.71,10.0,0.64075,0.00016,22.73669]
[1777962198968,38.74,80811.02,10.0,0.64078,0.00016,22.73597]
[1777962204001,38.74,80813.38,10.0,0.64116,0.00016,22.72827]
[1777962208031,38.73,80819.7,10.0,0.64218,0.00016,22.70764]
[1777962213404,38.73,80821.0,10.0,0.64242,0.00016,22.69882]
[1777962218100,38.73,80827.01,10.0,0.64338,0.00016,22.67924]
[1777962223475,38.73,80829.07,10.0,0.64368,0.00016,22.67291]
[1777962229178,38.74,80826.08,10.0,0.64319,0.00016,22.68307]
[1777962234214,38.74,80827.57,10.0,0.64341,0.00016,22.67856]
[1777962239248,38.75,80828.82,10.0,0.6436,0.00016,22.67483]
[1777962244282,38.75,80825.87,10.0,0.64312,0.00016,22.68473]
[1777962249319,38.75,80826.59,10.0,0.64322,0.00016,22.68266]
[1777962254353,38.76,80826.95,10.0,0.64326,0.00016,22.68174]
[1777962256367,38.76,80820.16,10.0,0.64219,0.00016,22.70382]
[1777962261401,38.76,80823.38,10.0,0.64269,0.00016,22.69361]
[1777962266438,38.77,80823.47,10.0,0.64269,0.00016,22.69353]
[1777962271473,38.77,80812.8,10.0,0.64101,0.00016,22.72379]
[1777962276186,38.77,80807.39,10.0,0.64015,0.00016,22.74112]
[1777962276195,38.77,80807.39,10.0,0.64015,0.00016,22.74112]
[1777962276511,38.77,80806.44,10.0,0.64,0.00016,22.74415]
[1777962277530,38.77,80806.44,10.0,0.64,0.00016,22.74415]
[1777962278526,38.77,80794.03,10.0,0.63803,0.00016,22.78332]
[1777962279532,38.77,80787.96,10.0,0.63706,0.00016,22.80224]
[1777962284566,38.77,80787.34,10.0,0.63697,0.00016,22.80401]
[1777962289607,38.76,80786.61,10.0,0.63686,0.00016,22.8061]
[1777962294644,38.76,80788.82,10.0,0.63723,0.00016,22.79902]
[1777962299680,38.76,80787.19,10.0,0.63698,0.00016,22.80389]
[1777962304715,38.75,80790.99,10.0,0.63759,0.00016,22.79181]
[1777962306727,38.75,80795.19,10.0,0.63826,0.00016,22.77859]
[1777962306791,38.75,80795.19,10.0,0.63826,0.00016,22.77859]
[1777962307678,38.75,80795.19,10.0,0.63826,0.00016,22.77859]
[1777962307737,38.75,80798.69,10.0,0.63882,0.00016,22.76755]
[1777962309749,38.75,80802.23,10.0,0.63939,0.00016,22.75633]
[1777962314785,38.75,80803.03,10.0,0.63952,0.00016,22.75374]
[1777962319822,38.75,80802.87,10.0,0.63949,0.00016,22.75418]
[1777962324857,38.75,80802.14,10.0,0.63938,0.00016,22.75643]
[1777962330897,38.75,80802.57,10.0,0.63945,0.00016,22.75498]
[1777962332243,38.75,80811.06,10.0,0.64082,0.00016,22.72367]
[1777962337946,38.75,80810.1,10.0,0.64067,0.00016,22.72677]
[1777962343217,38.75,80809.86,10.0,0.64063,0.00016,22.72758]
[1777962343318,38.75,80809.86,10.0,0.64063,0.00016,22.72759]
[1777962351039,38.75,80809.85,10.0,0.64062,0.00016,22.72771]
[1777962354442,38.75,80809.45,10.0,0.64056,0.00016,22.72903]
[1777962354468,38.75,80809.36,10.0,0.64054,0.00016,22.72933]
[1777962360101,38.75,80809.25,10.0,0.64052,0.00016,22.72977]
[1777962365686,38.75,80808.88,10.0,0.64046,0.00016,22.73101]
[1777962365780,38.75,80804.69,10.0,0.63979,0.00016,22.74436]
[1777962370803,38.75,80804.11,10.0,0.6397,0.00016,22.74622]
[1777962371177,38.75,80805.12,10.0,0.63986,0.00016,22.74303]
[1777962376212,38.75,80804.83,10.0,0.63981,0.00016,22.74397]
[1777962381247,38.75,80805.56,10.0,0.63993,0.00016,22.74165]
[1777962386282,38.75,80804.43,10.0,0.63975,0.00016,22.74525]
[1777962391317,38.75,80804.77,10.0,0.63982,0.00016,22.73992]
[1777962396352,38.75,80804.95,10.0,0.63985,0.00016,22.73936]
[1777962401388,38.75,80805.68,10.0,0.63997,0.00016,22.73704]
[1777962406422,38.76,80806.7,10.0,0.64013,0.00016,22.73382]
[1777962411464,38.76,80807.13,10.0,0.64019,0.00016,22.73249]
[1777962416496,38.76,80803.93,10.0,0.63968,0.00016,22.74269]
[1777962420523,38.76,80796.81,10.0,0.63855,0.00016,22.76516]
[1777962425557,38.75,80795.17,10.0,0.6383,0.00016,22.77023]
[1777962430591,38.75,80795.28,10.0,0.63832,0.00016,22.76978]
[1777962435627,38.75,80796.85,10.0,0.63857,0.00016,22.76474]
[1777962439423,38.75,80797.54,10.0,0.63869,0.00016,22.7625]
[1777962439669,38.75,80797.54,10.0,0.63869,0.00016,22.76248]
[1777962440012,38.75,80797.54,10.0,0.63869,0.00016,22.76248]
[1777962440675,38.75,80794.49,10.0,0.6382,0.00016,22.77203]
[1777962441682,38.75,80790.5,10.0,0.63757,0.00016,22.78449]
[1777962446716,38.75,80788.8,10.0,0.63731,0.00016,22.78957]
[1777962451752,38.74,80793.4,10.0,0.63807,0.00016,22.77068]
[1777962456786,38.74,80794.32,10.0,0.63823,0.00016,22.76762]
[1777962461821,38.74,80792.17,10.0,0.63789,0.00016,22.77418]
[1777962466311,38.74,80791.47,10.0,0.63779,0.00016,22.77626]
[1777962466863,38.73,80790.91,10.0,0.6377,0.00016,22.77794]
[1777962468871,38.73,80798.39,10.0,0.6389,0.00016,22.75436]
[1777962469397,38.73,80798.39,10.0,0.6389,0.00016,22.75436]
[1777962469878,38.73,80801.74,10.0,0.63943,0.00016,22.74374]
[1777962474913,38.73,80802.3,10.0,0.63952,0.00016,22.7419]
[1777962479951,38.73,80803.12,10.0,0.63966,0.00016,22.73924]
[1777962483297,38.73,80806.97,10.0,0.64027,0.00016,22.72698]
[1777962489012,38.73,80808.93,10.0,0.64058,0.00016,22.72077]
[1777962494048,38.73,80806.82,10.0,0.64024,0.00016,22.72755]
[1777962499083,38.73,80806.2,10.0,0.64014,0.00016,22.72956]
[1777962500139,38.73,80806.2,10.0,0.64014,0.00016,22.72956]
[1777962500868,38.73,80806.2,10.0,0.64014,0.00016,22.72956]
[1777962500957,38.73,80799.4,10.0,0.63906,0.00016,22.75114]
[1777962502104,38.73,80792.26,10.0,0.63792,0.00016,22.7736]
[1777962503437,38.73,80789.48,10.0,0.63748,0.00016,22.78224]
[1777962509713,38.73,80789.88,10.0,0.63755,0.00016,22.78084]
[1777962509789,38.73,80790.35,10.0,0.63763,0.00016,22.77929]
[1777962515195,38.72,80792.47,10.0,0.638,0.00016,22.76816]
[1777962520231,38.72,80793.27,10.0,0.63814,0.00016,22.76541]
[1777962525283,38.72,80791.69,10.0,0.63789,0.00016,22.7702]
[1777962525290,38.72,80789.77,10.0,0.63759,0.00016,22.77617]
[1777962527322,38.72,80789.77,10.0,0.63759,0.00016,22.77613]
[1777962527338,38.72,80789.57,10.0,0.63756,0.00016,22.77672]
[1777962533648,38.71,80786.23,10.0,0.63704,0.00016,22.7869]
[1777962539364,38.71,80784.97,10.0,0.63685,0.00016,22.79057]
[1777962543718,38.71,80788.84,10.0,0.63748,0.00016,22.77835]
[1777962549435,38.7,80789.2,10.0,0.63754,0.00016,22.77705]
[1777962554469,38.7,80788.74,10.0,0.63748,0.00016,22.77834]
[1777962559504,38.7,80787.23,10.0,0.63724,0.00016,22.78292]
[1777962563859,38.7,80795.95,10.0,0.63864,0.00016,22.75546]
[1777962569574,38.7,80796.9,10.0,0.63879,0.00016,22.75241]
[1777962570897,38.7,80796.9,10.0,0.63879,0.00016,22.75241]
[1777962570999,38.7,80797.44,10.0,0.63888,0.00016,22.7507]
[1777962576623,38.7,80798.37,10.0,0.63905,0.00016,22.74343]
[1777962581658,38.7,80798.79,10.0,0.63912,0.00016,22.74206]
[1777962586693,38.7,80799.75,10.0,0.63927,0.00016,22.73899]
[1777962591729,38.7,80800.18,10.0,0.63934,0.00016,22.73759]
[1777962596762,38.69,80800.25,10.0,0.63935,0.00016,22.73732]
[1777962600348,38.69,80799.73,10.0,0.63927,0.00016,22.73894]
[1777962600801,38.69,80799.65,10.0,0.63926,0.00016,22.73918]
[1777962601798,38.69,80793.09,10.0,0.63822,0.00016,22.75986]
[1777962606832,38.69,80800.02,10.0,0.63933,0.00016,22.73785]
[1777962611868,38.69,80799.21,10.0,0.6392,0.00016,22.74035]
[1777962616904,38.69,80799.57,10.0,0.63926,0.00016,22.73914]
[1777962621939,38.69,80796.32,10.0,0.63875,0.00016,22.74934]
[1777962626974,38.69,80795.94,10.0,0.63869,0.00016,22.75044]
[1777962632011,38.69,80794.37,10.0,0.63847,0.00016,22.75104]
[1777962637045,38.69,80795.22,10.0,0.6386,0.00016,22.7483]
[1777962642082,38.68,80794.15,10.0,0.63844,0.00016,22.75162]
[1777962644563,38.68,80793.83,10.0,0.63839,0.00016,22.7526]
[1777962645103,38.68,80793.91,10.0,0.6384,0.00016,22.75234]
[1777962646111,38.68,80788.2,10.0,0.63749,0.00016,22.77025]
[1777962648123,38.68,80785.83,10.0,0.63711,0.00016,22.7776]
[1777962653159,38.68,80783.95,10.0,0.63682,0.00016,22.78332]
[1777962658193,38.68,80785.78,10.0,0.63712,0.00016,22.77747]
[1777962663228,38.68,80787.26,10.0,0.63736,0.00016,22.77272]
[1777962664579,38.68,80791.49,10.0,0.63804,0.00016,22.75944]
[1777962666336,38.68,80791.49,10.0,0.63804,0.00016,22.75944]
[1777962666381,38.68,80791.75,10.0,0.63808,0.00016,22.7586]
[1777962668263,38.68,80796.1,10.0,0.63877,0.00016,22.74489]
[1777962673298,38.68,80798.48,10.0,0.63915,0.00016,22.73736]
[1777962678333,38.68,80797.55,10.0,0.63901,0.00016,22.74029]
[1777962683370,38.68,80798.25,10.0,0.63912,0.00016,22.73805]
[1777962688404,38.67,80799.74,10.0,0.63936,0.00016,22.73329]
[1777962693513,38.67,80799.77,10.0,0.63938,0.00016,22.72889]
[1777962693525,38.67,80796.33,10.0,0.63884,0.00016,22.73977]
[1777962694791,38.67,80787.41,10.0,0.63741,0.00016,22.76779]
[1777962695452,38.67,80787.41,10.0,0.63741,0.00016,22.76776]
[1777962700488,38.67,80787.16,10.0,0.63738,0.00016,22.76836]
[1777962705523,38.67,80785.53,10.0,0.63713,0.00016,22.77328]
[1777962710559,38.67,80784.48,10.0,0.63697,0.00016,22.77638]
[1777962715593,38.66,80784.06,10.0,0.63691,0.00016,22.77752]
[1777962721635,38.66,80785.01,10.0,0.63707,0.00016,22.77437]
[1777962726671,38.66,80785.92,10.0,0.63722,0.00016,22.77139]
[1777962731705,38.66,80785.18,10.0,0.63711,0.00016,22.77357]
[1777962737748,38.65,80785.22,10.0,0.63713,0.00016,22.77326]
[1777962742782,38.65,80791.64,10.0,0.63816,0.00016,22.753]
[1777962747817,38.65,80790.54,10.0,0.63799,0.00016,22.75636]
[1777962752851,38.65,80790.68,10.0,0.63804,0.00016,22.75156]
[1777962757887,38.65,80791.29,10.0,0.63814,0.00016,22.74956]
[1777962762922,38.65,80790.52,10.0,0.63802,0.00016,22.75191]
[1777962764039,38.65,80790.52,10.0,0.63802,0.00016,22.75191]
[1777962764141,38.65,80790.36,10.0,0.63799,0.00016,22.7524]
[1777962764305,38.65,80790.36,10.0,0.63799,0.00016,22.7524]
[1777962764326,38.65,80790.36,10.0,0.63799,0.00016,22.7524]
[1777962765943,38.65,80796.87,10.0,0.63903,0.00016,22.73185]
[1777962770981,38.65,80798.19,10.0,0.63924,0.00016,22.72765]
[1777962773156,38.65,80798.15,10.0,0.63924,0.00016,22.72778]
[1777962773223,38.65,80799.45,10.0,0.63945,0.00016,22.72365]
[1777962774481,38.65,80799.45,10.0,0.63945,0.00016,22.72365]
[1777962775012,38.65,80801.29,10.0,0.63974,0.00016,22.71781]
[1777962781051,38.65,80805.38,10.0,0.64039,0.00016,22.70482]
[1777962784072,38.65,80801.82,10.0,0.63982,0.00016,22.71621]
[1777962789107,38.65,80802.07,10.0,0.63986,0.00016,22.71543]
[1777962794146,38.65,80801.81,10.0,0.63982,0.00016,22.71628]
[1777962800188,38.65,80802.26,10.0,0.63989,0.00016,22.71485]
[1777962805223,38.65,80806.65,10.0,0.64059,0.00016,22.70085]
[1777962809253,38.65,80810.48,10.0,0.64119,0.00016,22.68861]
[1777962814287,38.65,80811.52,10.0,0.64137,0.00016,22.6811]
[1777962816991,38.65,80810.95,10.0,0.64128,0.00016,22.68298]
[1777962817083,38.65,80810.95,10.0,0.64128,0.00016,22.68301]
[1777962819323,38.65,80814.49,10.0,0.64184,0.00016,22.67165]
[1777962823273,38.65,80814.49,10.0,0.64184,0.00016,22.67171]
[1777962823352,38.65,80817.08,10.0,0.64225,0.00016,22.6634]
[1777962825706,38.66,80805.4,10.0,0.64038,0.00016,22.70108]
[1777962827379,38.66,80801.94,10.0,0.63983,0.00016,22.71213]
[1777962832414,38.66,80799.12,10.0,0.63938,0.00016,22.72112]
[1777962837874,38.66,80797.76,10.0,0.63916,0.00016,22.72544]
[1777962837943,38.66,80808.41,10.0,0.64086,0.00016,22.69151]
[1777962840470,38.66,80814.48,10.0,0.64182,0.00016,22.67204]
[1777962845846,38.66,80824.66,10.0,0.64343,0.00016,22.63924]
[1777962851548,38.67,80826.95,10.0,0.64378,0.00016,22.63205]
[1777962852558,38.67,80839.69,10.0,0.6458,0.00016,22.59012]
[1777962853562,38.67,80837.06,10.0,0.64538,0.00016,22.59893]
[1777962858597,38.67,80834.97,10.0,0.64503,0.00016,22.60625]
[1777962863632,38.68,80834.08,10.0,0.64486,0.00016,22.6097]
[1777962868667,38.69,80836.07,10.0,0.64516,0.00016,22.60357]
[1777962873702,38.69,80836.34,10.0,0.64521,0.00016,22.59881]
[1777962878737,38.7,80835.52,10.0,0.64506,0.00016,22.60193]
[1777962880751,38.7,80827.26,10.0,0.64374,0.00016,22.6292]
[1777962886157,38.7,80829.24,10.0,0.64404,0.00016,22.62303]
[1777962891828,38.71,80829.3,10.0,0.64403,0.00016,22.62321]
[1777962896865,38.71,80829.17,10.0,0.644,0.00016,22.62396]
[1777962901904,38.72,80837.06,10.0,0.64523,0.00016,22.59838]
[1777962906300,38.72,80844.34,10.0,0.64637,0.00016,22.57463]
[1777962907943,38.72,80850.6,10.0,0.64735,0.00016,22.55383]
[1777962910963,38.72,80844.32,10.0,0.64636,0.00016,22.57486]
[1777962911970,38.73,80838.66,10.0,0.64546,0.00016,22.59371]
[1777962917005,38.73,80841.96,10.0,0.64596,0.00016,22.5832]
[1777962922041,38.74,80842.87,10.0,0.64609,0.00016,22.58063]
[1777962927075,38.74,80842.46,10.0,0.64601,0.00016,22.58231]
[1777962932110,38.74,80841.09,10.0,0.64582,0.00016,22.58245]
[1777962934125,38.74,80852.22,10.0,0.64757,0.00016,22.54543]
[1777962939160,38.74,80849.32,10.0,0.64712,0.00016,22.55502]
[1777962941174,38.74,80843.02,10.0,0.64612,0.00016,22.57608]
[1777962942182,38.74,80833.13,10.0,0.64455,0.00016,22.6088]
[1777962947216,38.75,80833.66,10.0,0.64462,0.00016,22.60739]
[1777962955273,38.75,80835.4,10.0,0.64488,0.00016,22.60219]
[1777962960308,38.76,80837.57,10.0,0.6452,0.00016,22.59537]
[1777962965343,38.76,80837.12,10.0,0.64512,0.00016,22.5972]
[1777962970380,38.77,80837.33,10.0,0.64514,0.00016,22.59687]
[1777962975415,38.77,80836.85,10.0,0.64504,0.00016,22.59882]
[1777962979445,38.77,80829.81,10.0,0.64392,0.00016,22.62216]
[1777962985488,38.78,80829.55,10.0,0.64386,0.00016,22.62332]
[1777962990524,38.78,80829.28,10.0,0.64381,0.00016,22.62444]
[1777962995559,38.79,80828.73,10.0,0.64373,0.00016,22.62217]
[1777963000594,38.79,80829.08,10.0,0.64378,0.00016,22.62128]
[1777963005629,38.79,80829.15,10.0,0.64378,0.00016,22.62131]
[1777963010664,38.8,80818.98,10.0,0.64215,0.00016,22.65454]
[1777963012054,38.8,80813.91,10.0,0.64135,0.00016,22.67088]
[1777963017712,38.8,80815.38,10.0,0.64158,0.00016,22.66623]
[1777963022748,38.8,80818.11,10.0,0.64201,0.00016,22.65755]
[1777963027787,38.8,80813.74,10.0,0.64131,0.00016,22.67171]
[1777963029475,38.8,80813.74,10.0,0.64131,0.00016,22.67171]
[1777963029510,38.8,80812.3,10.0,0.64108,0.00016,22.67634]
[1777963030808,38.8,80804.33,10.0,0.63981,0.00016,22.70175]
[1777963031571,38.8,80804.33,10.0,0.63981,0.00016,22.70175]
[1777963032193,38.8,80794.41,10.0,0.63823,0.00016,22.73301]
[1777963033829,38.8,80790.87,10.0,0.63767,0.00016,22.74404]
[1777963036850,38.8,80782.93,10.0,0.63641,0.00016,22.76865]
[1777963037857,38.8,80781.07,10.0,0.63612,0.00016,22.77431]
[1777963038864,38.8,80784.92,10.0,0.63673,0.00016,22.76235]
[1777963042264,38.8,80789.35,10.0,0.63745,0.00016,22.74847]
[1777963043899,38.79,80793.09,10.0,0.63804,0.00016,22.73673]
[1777963048935,38.79,80793.02,10.0,0.63804,0.00016,22.73685]
[1777963053970,38.79,80792.34,10.0,0.63795,0.00016,22.73461]
[1777963060012,38.79,80790.78,10.0,0.63771,0.00016,22.73938]
[1777963066054,38.79,80790.04,10.0,0.6376,0.00016,22.74159]
[1777963071089,38.79,80788.68,10.0,0.63738,0.00016,22.74575]
[1777963076124,38.79,80787.33,10.0,0.63717,0.00016,22.74987]
[1777963081159,38.78,80786.0,10.0,0.63697,0.00016,22.75389]
[1777963087201,38.78,80786.39,10.0,0.63703,0.00016,22.75255]
[1777963092236,38.78,80785.91,10.0,0.63696,0.00016,22.75394]
[1777963093244,38.78,80789.51,10.0,0.63754,0.00016,22.74271]
[1777963094013,38.78,80789.51,10.0,0.63754,0.00016,22.74271]
[1777963094250,38.78,80789.51,10.0,0.63754,0.00016,22.74271]
[1777963094525,38.78,80789.51,10.0,0.63754,0.00016,22.74271]
[1777963094580,38.78,80799.22,10.0,0.63908,0.00016,22.71223]
[1777963094789,38.78,80799.22,10.0,0.63908,0.00016,22.71223]
[1777963094920,38.78,80799.22,10.0,0.63908,0.00016,22.71223]
[1777963094943,38.78,80799.22,10.0,0.63908,0.00016,22.71223]
[1777963094947,38.78,80799.22,10.0,0.63908,0.00016,22.71223]
[1777963095257,38.78,80799.22,10.0,0.63908,0.00016,22.71224]
[1777963100292,38.78,80804.43,10.0,0.63991,0.00016,22.69585]
[1777963105327,38.78,80803.63,10.0,0.63978,0.00016,22.69851]
[1777963110362,38.79,80806.44,10.0,0.64021,0.00016,22.68974]
[1777963111294,38.79,80806.44,10.0,0.64021,0.00016,22.68974]
[1777963111296,38.79,80806.44,10.0,0.64021,0.00016,22.68974]
[1777963111369,38.79,80804.32,10.0,0.6399,0.00016,22.69222]
[1777963112376,38.79,80795.6,10.0,0.63851,0.00016,22.71978]
[1777963113383,38.79,80791.4,10.0,0.63784,0.00016,22.73295]
[1777963114254,38.79,80791.4,10.0,0.63784,0.00016,22.73295]
[1777963114390,38.79,80790.54,10.0,0.6377,0.00016,22.73563]
[1777963119424,38.79,80791.68,10.0,0.63789,0.00016,22.73205]
[1777963121439,38.79,80795.89,10.0,0.63856,0.00016,22.71884]
[1777963122377,38.79,80795.89,10.0,0.63856,0.00016,22.71884]
[1777963122462,38.79,80795.75,10.0,0.63853,0.00016,22.71928]
[1777963127481,38.79,80796.34,10.0,0.63863,0.00016,22.71744]
[1777963132516,38.79,80796.88,10.0,0.63871,0.00016,22.71575]
[1777963137551,38.79,80797.23,10.0,0.63877,0.00016,22.71464]
[1777963137708,38.79,80797.23,10.0,0.63877,0.00016,22.71464]
[1777963138558,38.79,80796.05,10.0,0.63858,0.00016,22.71836]
[1777963141590,38.79,80792.23,10.0,0.63797,0.00016,22.73032]
[1777963146614,38.79,80789.24,10.0,0.6375,0.00016,22.7396]
[1777963151650,38.78,80789.87,10.0,0.6376,0.00016,22.73754]
[1777963153972,38.78,80791.75,10.0,0.63791,0.00016,22.73163]
[1777963154045,38.78,80793.34,10.0,0.63816,0.00016,22.72663]
[1777963156992,38.78,80793.08,10.0,0.63812,0.00016,22.72744]
[1777963157029,38.78,80792.96,10.0,0.6381,0.00016,22.72779]
[1777963163134,38.78,80791.53,10.0,0.63788,0.00016,22.73222]
[1777963163183,38.78,80791.73,10.0,0.63791,0.00016,22.73157]
[1777963164742,38.78,80784.56,10.0,0.63677,0.00016,22.7539]
[1777963166756,38.78,80783.0,10.0,0.63652,0.00016,22.75868]
[1777963169778,38.78,80788.04,10.0,0.63733,0.00016,22.74292]
[1777963174813,38.78,80791.63,10.0,0.63793,0.00016,22.72732]
[1777963181862,38.78,80791.38,10.0,0.63789,0.00016,22.728]
[1777963186898,38.77,80789.04,10.0,0.63752,0.00016,22.73523]
[1777963193341,38.77,80790.3,10.0,0.63773,0.00016,22.73114]
[1777963198980,38.77,80790.99,10.0,0.63785,0.00016,22.72886]
[1777963204018,38.77,80791.08,10.0,0.63786,0.00016,22.72849]
[1777963206034,38.77,80784.3,10.0,0.63678,0.00016,22.74958]
[1777963207040,38.77,80780.33,10.0,0.63615,0.00016,22.76183]
[1777963207922,38.77,80780.33,10.0,0.63615,0.00016,22.76183]
[1777963208047,38.77,80780.05,10.0,0.63611,0.00016,22.76265]
[1777963209724,38.77,80781.27,10.0,0.63631,0.00016,22.75884]
[1777963210061,38.77,80780.1,10.0,0.63612,0.00016,22.76241]
[1777963211068,38.77,80776.05,10.0,0.63548,0.00016,22.77483]
[1777963216104,38.76,80775.82,10.0,0.63546,0.00016,22.77521]
[1777963218117,38.76,80781.47,10.0,0.63637,0.00016,22.75765]
[1777963223551,38.75,80783.99,10.0,0.63678,0.00016,22.74956]
[1777963229194,38.75,80783.7,10.0,0.63675,0.00016,22.75016]
[1777963232215,38.75,80779.98,10.0,0.63618,0.00016,22.75731]
[1777963237251,38.74,80783.04,10.0,0.63669,0.00016,22.74748]
[1777963242285,38.74,80781.78,10.0,0.6365,0.00016,22.7511]
[1777963247320,38.73,80782.43,10.0,0.63662,0.00016,22.74878]
[1777963252355,38.73,80783.53,10.0,0.63681,0.00016,22.74507]
[1777963257391,38.72,80781.57,10.0,0.63651,0.00016,22.75085]
[1777963261944,38.69,80780.91,10.0,0.63651,0.00016,22.75051]
[1777963262427,38.68,80784.34,10.0,0.63709,0.00016,22.73933]
[1777963267460,38.65,80785.21,10.0,0.63733,0.00016,22.73436]
[1777963272495,38.61,80784.19,10.0,0.63727,0.00016,22.73544]
[1777963274510,38.61,80789.99,10.0,0.63822,0.00016,22.7168]
[1777963279544,38.61,80789.07,10.0,0.63807,0.00016,22.71958]
[1777963284579,38.61,80790.55,10.0,0.63832,0.00016,22.71481]
[1777963286396,38.6,80790.43,10.0,0.6383,0.00016,22.71518]
[1777963286593,38.6,80792.36,10.0,0.63861,0.00016,22.70907]
[1777963291628,38.6,80793.75,10.0,0.63885,0.00016,22.70032]
[1777963292313,38.6,80793.75,10.0,0.63885,0.00016,22.70032]
[1777963292543,38.6,80793.75,10.0,0.63885,0.00016,22.70032]
[1777963292603,38.6,80793.75,10.0,0.63885,0.00016,22.70032]
[1777963292635,38.6,80795.9,10.0,0.6392,0.00016,22.69349]
[1777963297670,38.6,80796.88,10.0,0.63936,0.00016,22.69034]
[1777963302707,38.6,80797.88,10.0,0.63952,0.00016,22.68714]
[1777963307742,38.6,80798.25,10.0,0.63958,0.00016,22.68594]
[1777963313781,38.6,80799.68,10.0,0.63981,0.00016,22.68136]
[1777963318817,38.6,80800.42,10.0,0.63993,0.00016,22.67898]
[1777963322017,38.6,80803.58,10.0,0.64043,0.00016,22.66887]
[1777963322040,38.6,80805.19,10.0,0.64069,0.00016,22.66371]
[1777963324328,38.6,80799.45,10.0,0.63977,0.00016,22.68208]
[1777963329895,38.6,80795.84,10.0,0.63919,0.00016,22.69357]
[1777963337950,38.6,80794.05,10.0,0.63891,0.00016,22.6993]
[1777963340233,38.6,80793.2,10.0,0.63877,0.00016,22.702]
[1777963340304,38.6,80794.47,10.0,0.63897,0.00016,22.698]
[1777963342254,38.6,80794.47,10.0,0.63897,0.00016,22.698]
[1777963342329,38.6,80794.38,10.0,0.63896,0.00016,22.69832]
[1777963346193,38.6,80794.93,10.0,0.63904,0.00016,22.6966]
[1777963346207,38.6,80795.86,10.0,0.63919,0.00016,22.69368]
[1777963352048,38.61,80797.72,10.0,0.6395,0.00016,22.68358]
[1777963357084,38.61,80797.58,10.0,0.63948,0.00016,22.68413]
[1777963362119,38.61,80798.65,10.0,0.63964,0.00016,22.68087]
[1777963367154,38.61,80803.34,10.0,0.64038,0.00016,22.66603]
[1777963372189,38.61,80803.88,10.0,0.64046,0.00016,22.66451]
[1777963377224,38.62,80809.9,10.0,0.64141,0.00016,22.6454]
[1777963378230,38.62,80813.78,10.0,0.64203,0.00016,22.63292]
[1777963383266,38.62,80814.49,10.0,0.64213,0.00016,22.63094]
[1777963388301,38.63,80816.45,10.0,0.64243,0.00016,22.62489]
[1777963393336,38.63,80818.43,10.0,0.64273,0.00016,22.61877]
[1777963394455,38.63,80818.43,10.0,0.64273,0.00016,22.61877]
[1777963394461,38.63,80818.43,10.0,0.64273,0.00016,22.61877]
[1777963394551,38.63,80823.45,10.0,0.64352,0.00016,22.60247]
[1777963402399,38.64,80826.94,10.0,0.64405,0.00016,22.59169]
[1777963406429,38.65,80833.06,10.0,0.64501,0.00016,22.57188]
[1777963411462,38.65,80839.47,10.0,0.64602,0.00016,22.54682]
[1777963415490,38.66,80846.48,10.0,0.64712,0.00016,22.52375]
[1777963420525,38.66,80848.47,10.0,0.64744,0.00016,22.51704]
[1777963425561,38.66,80846.79,10.0,0.64717,0.00016,22.52263]
[1777963430594,38.66,80844.28,10.0,0.64678,0.00016,22.53096]
[1777963435630,38.65,80846.25,10.0,0.64709,0.00016,22.52431]
[1777963440666,38.65,80844.07,10.0,0.64675,0.00016,22.53153]
[1777963445700,38.65,80843.03,10.0,0.64659,0.00016,22.5349]
[1777963450735,38.65,80842.05,10.0,0.64644,0.00016,22.53806]
[1777963455771,38.65,80836.11,10.0,0.64551,0.00016,22.55765]
[1777963460805,38.65,80833.48,10.0,0.64508,0.00016,22.56641]
[1777963466846,38.65,80830.75,10.0,0.64465,0.00016,22.57543]
[1777963471882,38.66,80830.02,10.0,0.64454,0.00016,22.57397]
[1777963476918,38.65,80829.5,10.0,0.64446,0.00016,22.57547]
[1777963481954,38.65,80830.07,10.0,0.64456,0.00016,22.57353]
[1777963483967,38.65,80839.77,10.0,0.6461,0.00016,22.54136]
[1777963485982,38.65,80843.75,10.0,0.64673,0.00016,22.52806]
[1777963491018,38.65,80842.12,10.0,0.64648,0.00016,22.53346]
[1777963496189,38.65,80842.04,10.0,0.64647,0.00016,22.53368]
[1777963497425,38.65,80842.04,10.0,0.64647,0.00016,22.53368]
[1777963497429,38.65,80842.04,10.0,0.64647,0.00016,22.53368]
[1777963497460,38.65,80782.02,10.0,0.63689,0.00016,22.72739]
[1777963499099,38.65,80772.84,10.0,0.63541,0.00016,22.75604]
[1777963500106,38.65,80771.98,10.0,0.63527,0.00016,22.75876]
[1777963501509,38.65,80771.98,10.0,0.63527,0.00016,22.75876]
[1777963501511,38.65,80771.98,10.0,0.63527,0.00016,22.75876]
[1777963501603,38.65,80784.35,10.0,0.63725,0.00016,22.72039]
[1777963502098,38.65,80784.35,10.0,0.63725,0.00016,22.72039]
[1777963502109,38.65,80784.35,10.0,0.63725,0.00016,22.72039]
[1777963502190,38.65,80789.82,10.0,0.63813,0.00016,22.70323]
[1777963503125,38.65,80789.82,10.0,0.63813,0.00016,22.70322]
[1777963504153,38.65,80789.82,10.0,0.63813,0.00016,22.70322]
[1777963504242,38.65,80795.62,10.0,0.63906,0.00016,22.6849]
[1777963511182,38.65,80796.79,10.0,0.63924,0.00016,22.68127]
[1777963514524,38.65,80798.37,10.0,0.63949,0.00016,22.67628]
[1777963514526,38.65,80798.37,10.0,0.63949,0.00016,22.67628]
[1777963514616,38.65,80800.88,10.0,0.63989,0.00016,22.66832]
[1777963515669,38.65,80808.47,10.0,0.64111,0.00016,22.64405]
[1777963517337,38.65,80808.47,10.0,0.64111,0.00016,22.64405]
[1777963517438,38.66,80811.44,10.0,0.64158,0.00016,22.63457]
[1777963520442,38.66,80811.44,10.0,0.64158,0.00016,22.63457]
[1777963520543,38.66,80813.29,10.0,0.64186,0.00016,22.62873]
[1777963523433,38.66,80813.74,10.0,0.64193,0.00016,22.62732]
[1777963523534,38.66,80816.22,10.0,0.64233,0.00016,22.61938]
[1777963529365,38.66,80817.66,10.0,0.64255,0.00016,22.6149]
[1777963529413,38.66,80819.39,10.0,0.64282,0.00016,22.60932]
[1777963533336,38.67,80825.6,10.0,0.64382,0.00016,22.58499]
[1777963538371,38.67,80823.0,10.0,0.64339,0.00016,22.59379]
[1777963543407,38.68,80824.22,10.0,0.64357,0.00016,22.59016]
[1777963548441,38.68,80827.28,10.0,0.64404,0.00016,22.58046]
[1777963553476,38.68,80826.03,10.0,0.64383,0.00016,22.58488]
[1777963558511,38.69,80828.62,10.0,0.64423,0.00016,22.57672]
[1777963563548,38.69,80830.61,10.0,0.64453,0.00016,22.5704]
[1777963566021,38.69,80836.86,10.0,0.64553,0.00016,22.54968]
[1777963571603,38.69,80835.78,10.0,0.64537,0.00016,22.55294]
[1777963574624,38.68,80841.25,10.0,0.64625,0.00016,22.53467]
[1777963579658,38.68,80840.39,10.0,0.64612,0.00016,22.53733]
[1777963584693,38.68,80837.14,10.0,0.64561,0.00016,22.54791]
[1777963589729,38.68,80836.76,10.0,0.64556,0.00016,22.54892]
[1777963594763,38.67,80832.18,10.0,0.64487,0.00016,22.55946]
[1777963599799,38.67,80833.7,10.0,0.64512,0.00016,22.55414]
[1777963604833,38.66,80834.08,10.0,0.6452,0.00016,22.55258]
[1777963609870,38.66,80829.19,10.0,0.64442,0.00016,22.56865]
[1777963616376,38.66,80829.71,10.0,0.64452,0.00016,22.56651]
[1777963621953,38.65,80830.19,10.0,0.64462,0.00016,22.56451]
[1777963626989,38.65,80831.52,10.0,0.64485,0.00016,22.55978]
[1777963632023,38.64,80832.72,10.0,0.64505,0.00016,22.5555]
[1777963637059,38.64,80831.38,10.0,0.64485,0.00016,22.5596]
[1777963642094,38.63,80832.07,10.0,0.64498,0.00016,22.55701]
[1777963647129,38.63,80832.2,10.0,0.64501,0.00016,22.55627]
[1777963652164,38.63,80832.57,10.0,0.6451,0.00016,22.55044]
[1777963660220,38.62,80833.51,10.0,0.64527,0.00016,22.54689]
[1777963665255,38.62,80841.07,10.0,0.64649,0.00016,22.52149]
[1777963671297,38.61,80839.59,10.0,0.64626,0.00016,22.5262]
[1777963676797,38.61,80839.44,10.0,0.64625,0.00016,22.52646]
[1777963682374,38.61,80838.62,10.0,0.64613,0.00016,22.529]
[1777963687409,38.6,80838.79,10.0,0.64616,0.00016,22.52822]
[1777963692446,38.6,80838.94,10.0,0.6462,0.00016,22.52751]
[1777963699499,38.6,80838.51,10.0,0.64614,0.00016,22.52866]
[1777963700502,38.6,80850.83,10.0,0.6481,0.00016,22.48727]
[1777963701510,38.6,80856.6,10.0,0.64902,0.00016,22.46771]
[1777963703523,38.6,80861.42,10.0,0.64978,0.00016,22.45131]
[1777963705538,38.6,80865.52,10.0,0.65043,0.00016,22.43733]
[1777963710572,38.6,80862.39,10.0,0.64992,0.00016,22.44821]
[1777963715607,38.6,80860.1,10.0,0.64957,0.00016,22.45191]
[1777963720643,38.6,80860.86,10.0,0.64969,0.00016,22.44946]
[1777963723664,38.61,80867.25,10.0,0.65069,0.00016,22.42778]
[1777963728698,38.61,80865.91,10.0,0.65047,0.00016,22.43268]
[1777963734741,38.62,80865.98,10.0,0.65046,0.00016,22.43281]
[1777963739775,38.62,80869.02,10.0,0.65093,0.00016,22.42271]
[1777963744810,38.62,80868.03,10.0,0.65076,0.00016,22.42648]
[1777963750852,38.63,80866.58,10.0,0.65051,0.00016,22.4319]
[1777963755886,38.63,80872.04,10.0,0.65135,0.00016,22.41353]
[1777963759915,38.64,80877.96,10.0,0.65228,0.00016,22.39335]
[1777963760921,38.64,80883.39,10.0,0.65313,0.00016,22.37451]
[1777963765956,38.64,80882.08,10.0,0.65292,0.00016,22.37926]
[1777963770992,38.65,80882.41,10.0,0.65295,0.00016,22.37857]
[1777963776027,38.65,80882.71,10.0,0.653,0.00016,22.37372]
[1777963782069,38.66,80882.66,10.0,0.65296,0.00016,22.37452]
[1777963787104,38.67,80884.63,10.0,0.65325,0.00016,22.36818]
[1777963792139,38.67,80886.12,10.0,0.65346,0.00016,22.36351]
[1777963797174,38.68,80896.45,10.0,0.65507,0.00016,22.32782]
[1777963802209,38.69,80900.59,10.0,0.65569,0.00016,22.31384]
[1777963807247,38.69,80900.56,10.0,0.65567,0.00016,22.31445]
[1777963812279,38.7,80902.0,10.0,0.65587,0.00016,22.31]
[1777963817314,38.7,80905.73,10.0,0.65645,0.00016,22.29681]
[1777963822349,38.7,80909.62,10.0,0.65706,0.00016,22.28291]
[1777963827878,38.7,80908.59,10.0,0.6569,0.00016,22.28653]
[1777963833427,38.7,80908.61,10.0,0.65693,0.00016,22.28206]
[1777963838462,38.7,80911.17,10.0,0.65733,0.00016,22.2729]
[1777963843498,38.7,80910.61,10.0,0.65725,0.00016,22.27488]
[1777963846518,38.7,80887.14,10.0,0.65355,0.00016,22.35787]
[1777963848018,38.7,80882.01,10.0,0.65274,0.00016,22.37588]
[1777963853567,38.71,80875.39,10.0,0.65168,0.00016,22.39911]
[1777963858601,38.71,80870.75,10.0,0.65094,0.00016,22.41532]
[1777963864645,38.71,80869.96,10.0,0.6508,0.00016,22.41831]
[1777963870685,38.72,80868.33,10.0,0.65053,0.00016,22.42417]
[1777963875722,38.72,80867.04,10.0,0.65032,0.00016,22.4288]
[1777963881249,38.72,80866.47,10.0,0.65022,0.00016,22.43102]
[1777963885792,38.72,80872.94,10.0,0.65123,0.00016,22.40905]
[1777963886798,38.72,80877.68,10.0,0.65198,0.00016,22.39271]
[1777963891834,38.72,80879.91,10.0,0.65237,0.00016,22.38034]
[1777963896868,38.72,80880.46,10.0,0.65247,0.00016,22.37811]
[1777963901903,38.71,80883.63,10.0,0.65298,0.00016,22.36682]
[1777963906939,38.71,80884.35,10.0,0.6531,0.00016,22.36405]
[1777963911973,38.71,80883.82,10.0,0.65303,0.00016,22.36562]
[1777963917008,38.7,80884.01,10.0,0.65307,0.00016,22.36469]
[1777963922045,38.7,80883.81,10.0,0.65305,0.00016,22.36511]
[1777963927083,38.7,80884.96,10.0,0.65325,0.00016,22.36085]
[1777963929094,38.7,80893.22,10.0,0.65455,0.00016,22.33189]
[1777963931108,38.7,80899.51,10.0,0.65554,0.00016,22.3097]
[1777963935136,38.69,80905.95,10.0,0.65655,0.00016,22.28683]
[1777963940171,38.7,80910.26,10.0,0.65723,0.00016,22.27149]
[1777963945207,38.7,80909.88,10.0,0.65716,0.00016,22.27288]
[1777963950241,38.7,80909.67,10.0,0.65713,0.00016,22.27366]
[1777963955278,38.7,80907.2,10.0,0.65677,0.00016,22.27811]
[1777963960313,38.7,80908.72,10.0,0.65701,0.00016,22.27269]
[1777963965350,38.7,80908.67,10.0,0.657,0.00016,22.27288]
[1777963972399,38.7,80908.74,10.0,0.65701,0.00016,22.27264]
[1777963977434,38.7,80902.99,10.0,0.65611,0.00016,22.29307]
[1777963982469,38.69,80899.98,10.0,0.65564,0.00016,22.30361]
[1777963985489,38.69,80894.45,10.0,0.65477,0.00016,22.32301]
[1777963990525,38.69,80889.6,10.0,0.65402,0.00016,22.33983]
[1777963995559,38.69,80888.38,10.0,0.65384,0.00016,22.34387]
[1777964000594,38.69,80889.93,10.0,0.65409,0.00016,22.3382]
[1777964008650,38.68,80891.24,10.0,0.65431,0.00016,22.33328]
[1777964013685,38.68,80894.6,10.0,0.65487,0.00016,22.31694]
[1777964022232,38.68,80894.87,10.0,0.65492,0.00016,22.3157]
[1777964027783,38.67,80894.58,10.0,0.65489,0.00016,22.31656]
[1777964033827,38.67,80895.12,10.0,0.65498,0.00016,22.31446]
[1777964038862,38.67,80895.33,10.0,0.65502,0.00016,22.31355]
[1777964043897,38.67,80893.1,10.0,0.65467,0.00016,22.32124]
[1777964047925,38.67,80887.45,10.0,0.65379,0.00016,22.34091]
[1777964049939,38.66,80884.34,10.0,0.65331,0.00016,22.35166]
[1777964055981,38.66,80882.74,10.0,0.65307,0.00016,22.35681]
[1777964061017,38.66,80883.86,10.0,0.65326,0.00016,22.35261]
[1777964066052,38.65,80882.33,10.0,0.65303,0.00016,22.35763]
[1777964071088,38.65,80882.29,10.0,0.65306,0.00016,22.35309]
[1777964076122,38.64,80880.74,10.0,0.65283,0.00016,22.35813]
[1777964081158,38.64,80879.25,10.0,0.65261,0.00016,22.36294]
[1777964086193,38.63,80875.16,10.0,0.65198,0.00016,22.37675]
[1777964091228,38.63,80872.21,10.0,0.65153,0.00016,22.38655]
[1777964095256,38.63,80889.77,10.0,0.65432,0.00016,22.32513]
[1777964096263,38.63,80902.36,10.0,0.6563,0.00016,22.28062]
[1777964101298,38.63,80899.78,10.0,0.65589,0.00016,22.28978]
[1777964102305,38.63,80891.9,10.0,0.65465,0.00016,22.31761]
[1777964107342,38.63,80895.49,10.0,0.65522,0.00016,22.30489]
[1777964112378,38.62,80893.12,10.0,0.65485,0.00016,22.31318]
[1777964118418,38.62,80892.33,10.0,0.65473,0.00016,22.31586]
[1777964123454,38.62,80889.98,10.0,0.65437,0.00016,22.32402]
[1777964125470,38.62,80881.98,10.0,0.65311,0.00016,22.35198]
[1777964129495,38.62,80876.93,10.0,0.65232,0.00016,22.36934]
[1777964134530,38.62,80878.37,10.0,0.65258,0.00016,22.35971]
[1777964139566,38.61,80882.84,10.0,0.65329,0.00016,22.34391]
[1777964144602,38.61,80885.92,10.0,0.65379,0.00016,22.33292]
[1777964149637,38.61,80885.67,10.0,0.65376,0.00016,22.33358]
[1777964155679,38.6,80885.66,10.0,0.65377,0.00016,22.33336]
[1777964160714,38.6,80895.24,10.0,0.65529,0.00016,22.29944]
[1777964166757,38.6,80895.12,10.0,0.65527,0.00016,22.29975]
[1777964171795,38.6,80892.73,10.0,0.6549,0.00016,22.3081]
[1777964173808,38.6,80882.07,10.0,0.65322,0.00016,22.34548]
[1777964174816,38.6,80879.11,10.0,0.65275,0.00016,22.35575]
[1777964179850,38.6,80875.25,10.0,0.65215,0.00016,22.3689]
[1777964185892,38.59,80872.53,10.0,0.65174,0.00016,22.378]
[1777964190928,38.59,80870.52,10.0,0.65143,0.00016,22.38468]
[1777964195962,38.59,80871.02,10.0,0.65154,0.00016,22.37836]
[1777964199486,38.58,80877.34,10.0,0.65255,0.00016,22.35625]
[1777964205028,38.58,80875.83,10.0,0.65232,0.00016,22.36134]
[1777964211070,38.58,80876.08,10.0,0.65237,0.00016,22.36027]
[1777964216110,38.58,80876.54,10.0,0.65245,0.00016,22.35848]
[1777964222147,38.57,80875.96,10.0,0.65236,0.00016,22.36033]
[1777964229701,38.57,80876.8,10.0,0.65251,0.00016,22.35722]
[1777964237254,38.57,80875.19,10.0,0.65226,0.00016,22.36259]
[1777964242288,38.57,80879.93,10.0,0.65302,0.00016,22.34597]
[1777964245309,38.57,80885.49,10.0,0.6539,0.00016,22.32649]
[1777964249336,38.57,80894.93,10.0,0.65539,0.00016,22.2932]
[1777964254373,38.57,80899.72,10.0,0.65616,0.00016,22.27195]
[1777964259407,38.57,80899.73,10.0,0.65616,0.00016,22.27202]
[1777964264442,38.57,80901.19,10.0,0.65638,0.00016,22.26693]
[1777964269477,38.57,80902.6,10.0,0.6566,0.00016,22.26201]
[1777964274512,38.57,80903.24,10.0,0.6567,0.00016,22.25983]
[1777964279548,38.57,80900.85,10.0,0.65632,0.00016,22.26846]
[1777964286597,38.58,80903.04,10.0,0.65666,0.00016,22.26077]
[1777964291632,38.58,80903.74,10.0,0.65676,0.00016,22.25836]
[1777964296667,38.58,80904.21,10.0,0.65683,0.00016,22.25677]
[1777964301703,38.58,80905.38,10.0,0.65701,0.00016,22.25267]
[1777964306737,38.58,80905.47,10.0,0.65702,0.00016,22.25244]
[1777964313786,38.58,80905.61,10.0,0.65706,0.00016,22.24769]
[1777964318821,38.58,80905.45,10.0,0.65704,0.00016,22.24835]
[1777964323856,38.58,80919.19,10.0,0.65919,0.00016,22.19895]
[1777964324864,38.58,80920.21,10.0,0.65935,0.00016,22.19531]
[1777964330405,38.59,80916.39,10.0,0.65874,0.00016,22.20947]
[1777964335941,38.59,80916.8,10.0,0.65879,0.00016,22.20826]
[1777964340976,38.59,80916.16,10.0,0.65868,0.00016,22.21085]
[1777964346011,38.6,80916.65,10.0,0.65874,0.00016,22.20936]
[1777964350546,38.6,80926.78,10.0,0.66032,0.00016,22.17291]
[1777964356084,38.61,80926.1,10.0,0.6602,0.00016,22.17583]
[1777964361119,38.61,80926.96,10.0,0.66031,0.00016,22.17313]
[1777964366156,38.62,80929.15,10.0,0.66064,0.00016,22.16556]
[1777964370690,38.62,80942.29,10.0,0.66268,0.00016,22.11772]
[1777964376224,38.63,80938.72,10.0,0.66212,0.00016,22.12713]
[1777964381258,38.63,80940.89,10.0,0.66243,0.00016,22.11977]
[1777964386295,38.64,80940.75,10.0,0.66238,0.00016,22.12111]
[1777964391330,38.65,80943.52,10.0,0.66279,0.00016,22.11144]
[1777964396365,38.66,80945.62,10.0,0.66308,0.00016,22.10458]
[1777964401400,38.67,80946.08,10.0,0.66312,0.00016,22.10365]
[1777964406436,38.67,80949.96,10.0,0.6637,0.00016,22.08987]
[1777964408449,38.68,80935.94,10.0,0.6615,0.00016,22.14198]
[1777964413484,38.68,80924.33,10.0,0.65967,0.00016,22.18472]
[1777964418519,38.68,80930.91,10.0,0.66069,0.00016,22.16113]
[1777964423555,38.69,80913.39,10.0,0.65793,0.00016,22.22483]
[1777964428589,38.69,80913.37,10.0,0.65792,0.00016,22.22496]
[1777964433624,38.69,80919.0,10.0,0.65883,0.00016,22.20041]
[1777964438659,38.69,80920.56,10.0,0.65907,0.00016,22.19486]
[1777964443694,38.69,80921.33,10.0,0.65919,0.00016,22.19216]
[1777964445709,38.69,80927.18,10.0,0.6601,0.00016,22.17101]
[1777964450744,38.69,80927.77,10.0,0.66019,0.00016,22.16903]
[1777964452756,38.7,80935.13,10.0,0.66133,0.00016,22.14229]
[1777964457792,38.7,80931.64,10.0,0.66077,0.00016,22.15534]
[1777964458799,38.7,80924.72,10.0,0.65969,0.00016,22.18055]
[1777964462830,38.7,80920.52,10.0,0.65903,0.00016,22.19584]
[1777964467862,38.7,80921.85,10.0,0.65923,0.00016,22.19112]
[1777964470883,38.7,80916.32,10.0,0.65837,0.00016,22.21109]
[1777964473905,38.7,80912.64,10.0,0.65779,0.00016,22.22428]
[1777964476931,38.7,80904.03,10.0,0.65644,0.00016,22.25494]
[1777964477940,38.7,80891.65,10.0,0.65449,0.00016,22.29862]
[1777964478944,38.7,80885.0,10.0,0.65345,0.00016,22.32182]
[1777964482972,38.69,80892.44,10.0,0.65464,0.00016,22.29541]
[1777964488013,38.69,80889.84,10.0,0.65424,0.00016,22.30419]
[1777964490020,38.69,80883.31,10.0,0.65322,0.00016,22.32686]
[1777964495055,38.68,80881.11,10.0,0.65291,0.00016,22.32973]
[1777964500091,38.68,80878.22,10.0,0.65248,0.00016,22.33932]
[1777964503111,38.67,80887.99,10.0,0.65403,0.00016,22.30499]
[1777964504120,38.67,80892.88,10.0,0.6548,0.00016,22.28775]
[1777964509153,38.67,80894.2,10.0,0.65502,0.00016,22.28284]
[1777964514189,38.67,80896.28,10.0,0.65536,0.00016,22.27526]
[1777964517209,38.67,80889.75,10.0,0.65434,0.00016,22.29811]
[1777964519223,38.66,80883.02,10.0,0.65328,0.00016,22.32153]
[1777964524260,38.66,80881.08,10.0,0.65299,0.00016,22.32789]
[1777964526272,38.66,80889.3,10.0,0.65429,0.00016,22.29901]
[1777964529293,38.66,80894.88,10.0,0.65518,0.00016,22.27921]
[1777964534327,38.65,80893.86,10.0,0.65503,0.00016,22.28261]
[1777964539366,38.65,80897.1,10.0,0.65554,0.00016,22.27099]
[1777964541888,38.65,80906.15,10.0,0.65697,0.00016,22.23876]
[1777964545408,38.65,80899.24,10.0,0.65589,0.00016,22.26333]
[1777964550443,38.65,80897.14,10.0,0.65556,0.00016,22.27065]
[1777964555479,38.65,80909.09,10.0,0.65747,0.00016,22.2236]
[1777964557493,38.65,80912.75,10.0,0.65804,0.00016,22.21047]
[1777964559507,38.65,80918.87,10.0,0.659,0.00016,22.18843]
[1777964564542,38.65,80919.45,10.0,0.65909,0.00016,22.18643]
[1777964569577,38.65,80919.13,10.0,0.65904,0.00016,22.1877]
[1777964574612,38.65,80918.97,10.0,0.65901,0.00016,22.18837]
[1777964579647,38.65,80919.12,10.0,0.65903,0.00016,22.18793]
[1777964582668,38.65,80902.9,10.0,0.65648,0.00016,22.24616]
[1777964583675,38.65,80898.54,10.0,0.65579,0.00016,22.26162]
[1777964588712,38.65,80900.14,10.0,0.65605,0.00016,22.25575]
[1777964589717,38.65,80906.34,10.0,0.65703,0.00016,22.23363]
[1777964591731,38.65,80911.52,10.0,0.65785,0.00016,22.21504]
[1777964596766,38.65,80911.31,10.0,0.65781,0.00016,22.21575]
[1777964602310,38.65,80907.78,10.0,0.65726,0.00016,22.2283]
[1777964607843,38.65,80906.75,10.0,0.65711,0.00016,22.23186]
[1777964612878,38.65,80907.93,10.0,0.65732,0.00016,22.22318]
[1777964617913,38.64,80908.26,10.0,0.65738,0.00016,22.2219]
[1777964622949,38.64,80918.38,10.0,0.65897,0.00016,22.18543]
[1777964624963,38.64,80909.65,10.0,0.6576,0.00016,22.21684]
[1777964629997,38.64,80907.75,10.0,0.6573,0.00016,22.22355]
[1777964635034,38.64,80908.53,10.0,0.65743,0.00016,22.22065]
[1777964640067,38.64,80911.88,10.0,0.65796,0.00016,22.20853]
[1777964645103,38.64,80912.57,10.0,0.65807,0.00016,22.206]
[1777964648125,38.64,80904.94,10.0,0.65687,0.00016,22.2333]
[1777964653159,38.64,80904.05,10.0,0.65674,0.00016,22.23633]
[1777964658194,38.64,80902.8,10.0,0.65655,0.00016,22.24063]
[1777964661217,38.63,80910.48,10.0,0.65776,0.00016,22.21308]
[1777964666250,38.63,80909.17,10.0,0.65756,0.00016,22.21772]
[1777964671794,38.63,80914.57,10.0,0.65843,0.00016,22.19392]
[1777964676320,38.63,80926.31,10.0,0.66027,0.00016,22.15145]
[1777964678334,38.64,80928.36,10.0,0.66059,0.00016,22.14407]
[1777964683369,38.64,80924.21,10.0,0.65992,0.00016,22.15946]
[1777964687397,38.64,80917.74,10.0,0.6589,0.00016,22.1831]
[1777964692432,38.64,80918.02,10.0,0.65894,0.00016,22.18231]
[1777964697466,38.65,80919.93,10.0,0.65923,0.00016,22.17568]
[1777964702011,38.65,80904.42,10.0,0.65678,0.00016,22.23171]
[1777964703509,38.65,80898.37,10.0,0.65582,0.00016,22.25324]
[1777964708544,38.65,80901.0,10.0,0.65624,0.00016,22.24389]
[1777964713579,38.65,80902.22,10.0,0.65643,0.00016,22.23952]
[1777964718613,38.65,80898.06,10.0,0.65578,0.00016,22.25418]
[1777964723651,38.65,80899.57,10.0,0.65602,0.00016,22.24868]
[1777964728684,38.64,80899.49,10.0,0.65602,0.00016,22.24881]
[1777964730698,38.64,80890.55,10.0,0.65461,0.00016,22.28033]
[1777964732221,38.64,80884.73,10.0,0.65372,0.00016,22.29628]
[1777964737747,38.64,80881.46,10.0,0.65322,0.00016,22.30737]
[1777964742782,38.63,80881.12,10.0,0.65318,0.00016,22.30819]
[1777964747817,38.63,80884.36,10.0,0.65371,0.00016,22.29653]
[1777964752852,38.63,80888.51,10.0,0.65437,0.00016,22.2817]
[1777964759903,38.62,80890.07,10.0,0.65464,0.00016,22.27578]
[1777964764938,38.62,80894.33,10.0,0.65532,0.00016,22.2605]
[1777964770980,38.62,80896.6,10.0,0.65569,0.00016,22.2522]
[1777964776016,38.61,80907.85,10.0,0.65747,0.00016,22.21192]
[1777964781051,38.61,80908.59,10.0,0.65759,0.00016,22.20924]
[1777964786088,38.61,80906.32,10.0,0.65723,0.00016,22.21732]
[1777964790114,38.61,80915.72,10.0,0.65871,0.00016,22.18345]
[1777964792643,38.61,80921.26,10.0,0.65961,0.00016,22.15906]
[1777964798173,38.61,80919.73,10.0,0.65936,0.00016,22.16475]
[1777964803205,38.62,80921.46,10.0,0.65963,0.00016,22.15862]
[1777964808240,38.62,80915.96,10.0,0.65876,0.00016,22.17869]
[1777964810255,38.62,80910.25,10.0,0.65786,0.00016,22.19929]
[1777964815289,38.62,80910.41,10.0,0.65788,0.00016,22.19874]
[1777964820325,38.62,80911.45,10.0,0.65804,0.00016,22.19505]
[1777964825361,38.62,80916.79,10.0,0.65888,0.00016,22.17588]
[1777964830395,38.62,80921.15,10.0,0.65956,0.00016,22.16026]
[1777964835430,38.62,80920.71,10.0,0.65948,0.00016,22.16209]
[1777964842994,38.63,80918.79,10.0,0.65916,0.00016,22.16943]
[1777964850536,38.63,80916.96,10.0,0.65886,0.00016,22.17635]
[1777964855571,38.63,80916.34,10.0,0.65878,0.00016,22.17443]
[1777964860606,38.64,80916.69,10.0,0.65883,0.00016,22.17338]
[1777964865641,38.64,80918.21,10.0,0.65905,0.00016,22.16814]
[1777964870676,38.64,80917.72,10.0,0.65897,0.00016,22.17017]
[1777964875721,38.64,80917.45,10.0,0.65891,0.00016,22.1714]
[1777964880748,38.65,80916.18,10.0,0.6587,0.00016,22.17622]
[1777964886790,38.65,80916.37,10.0,0.65872,0.00016,22.17578]
[1777964891825,38.65,80918.09,10.0,0.65899,0.00016,22.16977]
[1777964896860,38.65,80917.67,10.0,0.65891,0.00016,22.17152]
[1777964901895,38.66,80925.63,10.0,0.66015,0.00016,22.14291]
[1777964905922,38.66,80924.18,10.0,0.65991,0.00016,22.14848]
[1777964909959,38.66,80913.78,10.0,0.65826,0.00016,22.18641]
[1777964911965,38.67,80902.64,10.0,0.65653,0.00016,22.22205]
[1777964913493,38.67,80899.74,10.0,0.65607,0.00016,22.23239]
[1777964919015,38.67,80903.21,10.0,0.65662,0.00016,22.22011]
[1777964924050,38.67,80904.04,10.0,0.65675,0.00016,22.2172]
[1777964929084,38.67,80905.87,10.0,0.65703,0.00016,22.21069]
[1777964934120,38.67,80906.97,10.0,0.65721,0.00016,22.20676]
[1777964939155,38.67,80906.38,10.0,0.65711,0.00016,22.20885]
[1777964942177,38.67,80900.13,10.0,0.65613,0.00016,22.23106]
[1777964947211,38.67,80900.53,10.0,0.6562,0.00016,22.22948]
[1777964952249,38.66,80903.08,10.0,0.65661,0.00016,22.22023]
[1777964957282,38.66,80903.38,10.0,0.65666,0.00016,22.21898]
[1777964964331,38.66,80907.2,10.0,0.65728,0.00016,22.20512]
[1777964969366,38.66,80909.77,10.0,0.65769,0.00016,22.19578]
[1777964972390,38.66,80897.88,10.0,0.65584,0.00016,22.23372]
[1777964973395,38.66,80895.08,10.0,0.6554,0.00016,22.24357]
[1777964978431,38.65,80894.67,10.0,0.65535,0.00016,22.24469]
[1777964983466,38.65,80891.41,10.0,0.65485,0.00016,22.25586]
[1777964989508,38.64,80888.47,10.0,0.6544,0.00016,22.26578]
[1777964994544,38.64,80888.41,10.0,0.65441,0.00016,22.26564]
[1777965000585,38.63,80885.67,10.0,0.65399,0.00016,22.27486]
[1777965005620,38.63,80886.3,10.0,0.6541,0.00016,22.27233]
[1777965010654,38.63,80883.96,10.0,0.65375,0.00016,22.28022]
[1777965015691,38.62,80888.64,10.0,0.6545,0.00016,22.2635]
[1777965017704,38.62,80894.03,10.0,0.65536,0.00016,22.24438]
[1777965020725,38.62,80913.39,10.0,0.65841,0.00016,22.17516]
[1777965021732,38.62,80932.08,10.0,0.66135,0.00016,22.10716]
[1777965022739,38.62,80941.32,10.0,0.66279,0.00016,22.07318]
[1777965024272,38.62,80938.9,10.0,0.66241,0.00016,22.08223]
[1777965029788,38.63,80935.66,10.0,0.66188,0.00016,22.09474]
[1777965034825,38.63,80934.57,10.0,0.66171,0.00016,22.09484]
[1777965038851,38.64,80928.69,10.0,0.66078,0.00016,22.11675]
[1777965044413,38.64,80929.85,10.0,0.66094,0.00016,22.11292]
[1777965049931,38.65,80931.92,10.0,0.66125,0.00016,22.10586]
[1777965056978,38.65,80931.4,10.0,0.66114,0.00016,22.10839]
[1777965062013,38.66,80932.09,10.0,0.66123,0.00016,22.10631]
[1777965071076,38.67,80933.54,10.0,0.66142,0.00016,22.10183]
[1777965076111,38.67,80933.74,10.0,0.66144,0.00016,22.10156]
[1777965081145,38.68,80935.2,10.0,0.66165,0.00016,22.09668]
[1777965084167,38.68,80941.02,10.0,0.66255,0.00016,22.07556]
[1777965089203,38.69,80938.42,10.0,0.66212,0.00016,22.08572]
[1777965094237,38.69,80937.19,10.0,0.66193,0.00016,22.08643]
[1777965098266,38.7,80943.57,10.0,0.6629,0.00016,22.06339]
[1777965099272,38.7,80948.92,10.0,0.66373,0.00016,22.04371]
[1777965104308,38.71,80945.76,10.0,0.66321,0.00016,22.05617]
[1777965105314,38.71,80940.14,10.0,0.66233,0.00016,22.07706]
[1777965107329,38.71,80935.52,10.0,0.6616,0.00016,22.09427]
[1777965113371,38.72,80935.64,10.0,0.66159,0.00016,22.09449]
[1777965117400,38.72,80928.65,10.0,0.66048,0.00016,22.12043]
[1777965119413,38.73,80922.77,10.0,0.65955,0.00016,22.14195]
[1777965124448,38.73,80921.97,10.0,0.65941,0.00016,22.14523]
[1777965129483,38.73,80929.44,10.0,0.66056,0.00016,22.11854]
[1777965131498,38.74,80930.91,10.0,0.66078,0.00016,22.1134]
[1777965136532,38.74,80941.86,10.0,0.66247,0.00016,22.07398]
[1777965138546,38.75,80944.9,10.0,0.66293,0.00016,22.06308]
[1777965141567,38.75,80951.65,10.0,0.66396,0.00016,22.03857]
[1777965146602,38.76,80955.41,10.0,0.66452,0.00016,22.02545]
[1777965151640,38.77,80949.78,10.0,0.66363,0.00016,22.04277]
[1777965156675,38.78,80949.97,10.0,0.66364,0.00016,22.04272]
[1777965161711,38.78,80947.75,10.0,0.66327,0.00016,22.05151]
[1777965166745,38.79,80945.24,10.0,0.66286,0.00016,22.0613]
[1777965171780,38.79,80952.1,10.0,0.6639,0.00016,22.03646]
[1777965176816,38.8,80953.6,10.0,0.66411,0.00016,22.0315]
[1777965181851,38.81,80956.02,10.0,0.66447,0.00016,22.02311]
[1777965182858,38.81,80962.16,10.0,0.66542,0.00016,22.00036]
[1777965186886,38.81,80967.69,10.0,0.66625,0.00016,21.98023]
[1777965191926,38.82,80972.07,10.0,0.6669,0.00015,21.96457]
[1777965192928,38.82,80986.32,10.0,0.6691,0.00015,21.91055]
[1777965193935,38.82,80991.12,10.0,0.66984,0.00015,21.89224]
[1777965197963,38.83,80993.8,10.0,0.67025,0.00015,21.88218]
[1777965202999,38.83,80996.46,10.0,0.67065,0.00015,21.87224]
[1777965207026,38.83,80990.71,10.0,0.66975,0.00015,21.89457]
[1777965212061,38.83,80988.01,10.0,0.66935,0.00015,21.90073]
[1777965215617,38.85,80993.57,10.0,0.67016,0.00015,21.88069]
[1777965221126,38.85,80991.99,10.0,0.66992,0.00015,21.88681]
[1777965226161,38.85,80993.97,10.0,0.67021,0.00015,21.87941]
[1777965229186,38.85,81000.49,10.0,0.67121,0.00015,21.85453]
[1777965234218,38.85,80998.05,10.0,0.67083,0.00015,21.86409]
[1777965235758,38.85,80991.96,10.0,0.66989,0.00015,21.88758]
[1777965242275,38.86,80991.97,10.0,0.66987,0.00015,21.888]
[1777965247310,38.86,80989.18,10.0,0.66943,0.00015,21.89905]
[1777965252347,38.86,80986.04,10.0,0.66893,0.00015,21.91134]
[1777965255366,38.87,80978.56,10.0,0.66777,0.00015,21.93991]
[1777965256373,38.87,80976.1,10.0,0.66738,0.00015,21.94924]
[1777965261408,38.87,80977.24,10.0,0.66756,0.00015,21.94506]
[1777965266447,38.87,80977.87,10.0,0.66765,0.00015,21.94277]
[1777965271481,38.87,80977.74,10.0,0.66765,0.00015,21.93894]
[1777965276519,38.87,80976.99,10.0,0.66753,0.00015,21.94183]
[1777965281552,38.87,80977.54,10.0,0.66762,0.00015,21.93979]
[1777965286587,38.87,80976.47,10.0,0.66745,0.00015,21.94385]
[1777965292630,38.87,80975.9,10.0,0.66736,0.00015,21.94598]
[1777965297664,38.87,80977.3,10.0,0.66758,0.00015,21.94065]
[1777965302699,38.87,80983.63,10.0,0.66856,0.00015,21.91669]
[1777965307735,38.87,80985.08,10.0,0.66878,0.00015,21.91126]
[1777965308741,38.87,80978.95,10.0,0.66783,0.00015,21.93453]
[1777965309748,38.87,80969.5,10.0,0.66637,0.00015,21.97013]
[1777965310755,38.87,80967.53,10.0,0.66607,0.00015,21.97748]
[1777965315790,38.87,80965.16,10.0,0.66571,0.00016,21.98617]
[1777965317805,38.87,80958.23,10.0,0.66463,0.00016,22.01191]
[1777965322839,38.86,80952.55,10.0,0.66376,0.00016,22.03265]
[1777965327875,38.86,80948.79,10.0,0.66319,0.00016,22.04615]
[1777965333916,38.86,80948.71,10.0,0.66322,0.00016,22.04157]
[1777965338951,38.85,80951.2,10.0,0.66363,0.00016,22.03196]
[1777965344993,38.85,80951.32,10.0,0.66367,0.00016,22.03105]
[1777965350034,38.84,80950.09,10.0,0.66349,0.00016,22.03522]
[1777965355069,38.84,80948.44,10.0,0.66325,0.00016,22.04093]
[1777965360104,38.83,80947.17,10.0,0.66306,0.00016,22.04525]
[1777965365140,38.83,80946.18,10.0,0.66292,0.00016,22.04852]
[1777965370174,38.83,80945.0,10.0,0.66275,0.00016,22.05249]
[1777965373195,38.82,80954.53,10.0,0.66425,0.00016,22.01705]
[1777965374201,38.82,80957.61,10.0,0.66473,0.00016,22.00556]
[1777965379237,38.82,80961.5,10.0,0.66534,0.00016,21.9909]
[1777965384273,38.82,80961.75,10.0,0.66538,0.00016,21.98985]
[1777965385280,38.82,80968.58,10.0,0.66644,0.00016,21.96423]
[1777965386815,38.82,80969.36,10.0,0.66656,0.00016,21.96131]
[1777965392329,38.82,80973.83,10.0,0.66728,0.00015,21.94009]
[1777965397365,38.82,80973.7,10.0,0.66726,0.00015,21.94067]
[1777965402401,38.82,80975.05,10.0,0.66746,0.00015,21.93563]
[1777965407437,38.82,80976.71,10.0,0.66772,0.00015,21.92944]
[1777965412471,38.82,80974.87,10.0,0.66743,0.00015,21.93647]
[1777965417506,38.82,80976.52,10.0,0.66768,0.00015,21.93028]
[1777965422540,38.82,80977.35,10.0,0.66781,0.00015,21.92719]
[1777965427577,38.83,80977.83,10.0,0.66788,0.00015,21.92544]
[1777965432613,38.83,80976.73,10.0,0.66771,0.00015,21.92965]
[1777965437648,38.83,80977.54,10.0,0.66783,0.00015,21.92663]
[1777965443690,38.83,80974.99,10.0,0.66744,0.00015,21.93628]
[1777965446711,38.83,80983.19,10.0,0.66871,0.00015,21.90518]
[1777965448727,38.83,80988.2,10.0,0.66948,0.00015,21.88614]
[1777965453760,38.83,80986.41,10.0,0.66922,0.00015,21.88875]
[1777965458795,38.83,80984.19,10.0,0.66887,0.00015,21.89739]
[1777965463830,38.83,80983.53,10.0,0.66876,0.00015,21.90008]
[1777965468867,38.83,80970.88,10.0,0.6668,0.00016,21.94809]
[1777965470880,38.83,80970.92,10.0,0.66681,0.00016,21.94792]
[1777965476922,38.83,80976.53,10.0,0.66768,0.00015,21.92672]
[1777965481957,38.83,80978.03,10.0,0.66791,0.00015,21.92105]
[1777965482964,38.83,80987.99,10.0,0.66945,0.00015,21.88317]
[1777965483973,38.83,80989.03,10.0,0.66961,0.00015,21.87923]
[1777965489006,38.84,80985.67,10.0,0.66908,0.00015,21.89223]
[1777965494043,38.84,80984.64,10.0,0.66892,0.00015,21.8963]
[1777965499077,38.84,80982.18,10.0,0.66853,0.00015,21.9058]
[1777965504112,38.84,80982.67,10.0,0.6686,0.00015,21.90405]
[1777965509147,38.84,80982.73,10.0,0.66861,0.00015,21.90394]
[1777965511161,38.84,80973.53,10.0,0.66721,0.00015,21.93442]
[1777965512171,38.84,80962.25,10.0,0.66546,0.00016,21.97676]
[1777965513701,38.84,80958.75,10.0,0.66491,0.00016,21.98977]
[1777965520226,38.84,80954.74,10.0,0.66431,0.00016,22.00428]
[1777965525260,38.83,80956.44,10.0,0.66458,0.00016,21.99766]
[1777965531302,38.83,80957.37,10.0,0.66474,0.00016,21.99387]
[1777965536336,38.83,80957.72,10.0,0.66481,0.00016,21.9923]
[1777965541372,38.82,80961.41,10.0,0.66539,0.00016,21.97829]
[1777965546407,38.82,80964.21,10.0,0.66583,0.00016,21.96759]
[1777965551442,38.82,80960.18,10.0,0.66522,0.00016,21.98244]
[1777965556476,38.82,80955.52,10.0,0.6645,0.00016,21.9995]
[1777965561512,38.81,80952.96,10.0,0.66412,0.00016,22.00869]
[1777965566547,38.81,80950.92,10.0,0.66381,0.00016,22.01592]
[1777965571582,38.81,80950.42,10.0,0.66377,0.00016,22.01304]
[1777965576617,38.8,80951.04,10.0,0.66388,0.00016,22.01042]
[1777965581653,38.8,80949.34,10.0,0.66363,0.00016,22.01639]
[1777965586686,38.8,80947.42,10.0,0.66334,0.00016,22.02316]
[1777965590716,38.79,80954.79,10.0,0.6645,0.00016,21.99557]
[1777965591722,38.79,80964.51,10.0,0.66601,0.00016,21.95921]
[1777965592730,38.79,80971.37,10.0,0.66708,0.00016,21.93337]
[1777965598774,38.79,80972.5,10.0,0.66726,0.00016,21.92912]
[1777965602802,38.79,80981.0,10.0,0.66857,0.00015,21.89692]
[1777965604817,38.79,80981.87,10.0,0.6687,0.00015,21.89367]
[1777965609851,38.8,80981.65,10.0,0.66866,0.00015,21.89468]
[1777965614887,38.8,80980.24,10.0,0.66844,0.00015,21.90021]
[1777965617909,38.8,80974.63,10.0,0.66757,0.00016,21.92155]
[1777965622942,38.8,80976.66,10.0,0.66788,0.00016,21.91392]
[1777965627977,38.8,80977.02,10.0,0.66793,0.00016,21.91262]
[1777965633012,38.8,80977.57,10.0,0.66804,0.00016,21.90619]
[1777965639054,38.8,80977.67,10.0,0.66805,0.00016,21.90592]
[1777965645096,38.8,80977.79,10.0,0.66807,0.00016,21.90555]
[1777965650131,38.8,80978.05,10.0,0.66811,0.00016,21.90464]
[1777965655166,38.8,80979.12,10.0,0.66827,0.00015,21.90065]
[1777965660202,38.8,80979.0,10.0,0.66825,0.00015,21.9012]
[1777965665239,38.8,80982.74,10.0,0.66882,0.00015,21.88707]
[1777965670274,38.81,80982.18,10.0,0.66873,0.00015,21.88935]
[1777965675309,38.81,80980.84,10.0,0.66852,0.00015,21.89459]
[1777965681351,38.81,80981.28,10.0,0.66858,0.00015,21.89308]
[1777965686388,38.81,80975.3,10.0,0.66765,0.00016,21.91589]
[1777965691421,38.81,80975.21,10.0,0.66766,0.00016,21.91184]
[1777965696456,38.81,80976.18,10.0,0.66781,0.00016,21.9082]
[1777965701491,38.81,80980.82,10.0,0.66852,0.00015,21.89062]
[1777965706525,38.81,80982.15,10.0,0.66873,0.00015,21.88566]
[1777965711561,38.81,80981.73,10.0,0.66866,0.00015,21.88738]
[1777965716596,38.81,80981.71,10.0,0.66865,0.00015,21.88757]
[1777965721631,38.82,80986.85,10.0,0.66944,0.00015,21.86815]
[1777965722638,38.82,80992.43,10.0,0.6703,0.00015,21.84682]
[1777965724652,38.82,80994.57,10.0,0.67062,0.00015,21.83873]
[1777965730219,38.82,80996.15,10.0,0.67085,0.00015,21.83314]
[1777965735730,38.83,80996.72,10.0,0.67092,0.00015,21.83142]
[1777965740766,38.83,80999.87,10.0,0.6714,0.00015,21.81952]
[1777965745801,38.83,81000.16,10.0,0.67143,0.00015,21.81872]
[1777965750836,38.84,81001.34,10.0,0.6716,0.00015,21.81451]
[1777965755871,38.84,81000.8,10.0,0.67153,0.00015,21.81257]
[1777965760907,38.84,80998.5,10.0,0.67116,0.00015,21.82184]
[1777965765943,38.85,80999.13,10.0,0.67124,0.00015,21.81978]
[1777965770977,38.85,80998.15,10.0,0.67107,0.00015,21.82395]
[1777965776013,38.86,80998.58,10.0,0.67113,0.00015,21.82268]
[1777965781049,38.86,81004.14,10.0,0.67197,0.00015,21.80162]
[1777965783062,38.86,81014.45,10.0,0.67355,0.00015,21.76176]
[1777965785075,38.86,81012.23,10.0,0.6732,0.00015,21.77069]
[1777965790110,38.87,81011.93,10.0,0.67312,0.00015,21.77252]
[1777965795145,38.88,81012.44,10.0,0.67318,0.00015,21.77122]
[1777965799175,38.88,81023.21,10.0,0.67483,0.00015,21.72923]
[1777965800180,38.88,81028.95,10.0,0.67571,0.00015,21.70666]
[1777965802196,38.88,81034.41,10.0,0.67654,0.00015,21.68516]
[1777965803202,38.88,81043.06,10.0,0.67786,0.00015,21.65082]
[1777965804209,38.88,81049.04,10.0,0.67878,0.00015,21.62677]
[1777965806222,38.88,81041.8,10.0,0.67768,0.00015,21.65552]
[1777965808237,38.88,81043.81,10.0,0.67798,0.00015,21.64767]
[1777965812272,38.88,81052.1,10.0,0.67926,0.00015,21.6104]
[1777965817307,38.88,81057.46,10.0,0.68007,0.00015,21.58891]
[1777965822342,38.88,81060.09,10.0,0.68047,0.00015,21.57815]
[1777965827376,38.88,81058.07,10.0,0.68018,0.00015,21.58605]
[1777965832412,38.88,81050.65,10.0,0.67906,0.00015,21.61555]
[1777965834427,38.88,81045.65,10.0,0.67829,0.00015,21.63573]
[1777965838456,38.88,81052.89,10.0,0.67939,0.00015,21.60691]
[1777965839464,38.88,81059.53,10.0,0.6804,0.00015,21.58008]
[1777965841475,38.88,81059.35,10.0,0.68038,0.00015,21.58075]
[1777965846510,38.88,81060.24,10.0,0.68051,0.00015,21.57713]
[1777965851547,38.88,81061.0,10.0,0.68062,0.00015,21.57415]
[1777965854568,38.88,81051.8,10.0,0.67922,0.00015,21.6114]
[1777965855575,38.88,81036.94,10.0,0.67695,0.00015,21.67084]
[1777965856582,38.88,81033.09,10.0,0.67636,0.00015,21.68611]
[1777965861159,38.89,81027.83,10.0,0.67552,0.00015,21.70765]
[1777965866654,38.9,81028.61,10.0,0.67561,0.00015,21.70559]
[1777965869676,38.9,81033.94,10.0,0.67641,0.00015,21.68472]
[1777965874710,38.9,81036.15,10.0,0.67677,0.00015,21.67185]
[1777965881300,38.9,81033.6,10.0,0.67637,0.00015,21.68222]
[1777965883773,38.91,81025.95,10.0,0.67519,0.00015,21.71256]
[1777965885786,38.91,81024.98,10.0,0.67504,0.00015,21.71641]
[1777965891369,38.91,81026.13,10.0,0.67521,0.00015,21.712]
[1777965896865,38.91,81026.92,10.0,0.67533,0.00015,21.70905]
[1777965897871,38.91,81033.04,10.0,0.67626,0.00015,21.68499]
[1777965901439,38.91,81026.31,10.0,0.67522,0.00015,21.71197]
[1777965902907,38.91,81020.04,10.0,0.67425,0.00015,21.73669]
[1777965903913,38.92,81025.86,10.0,0.67514,0.00015,21.71395]
[1777965905927,38.92,81025.03,10.0,0.675,0.00015,21.71742]
[1777965911509,38.92,81020.78,10.0,0.67433,0.00015,21.73469]
[1777965917003,38.93,81020.21,10.0,0.67422,0.00015,21.7374]
[1777965923048,38.93,81019.07,10.0,0.67403,0.00015,21.74245]
[1777965929091,38.94,81018.17,10.0,0.67387,0.00015,21.74655]
[1777965934125,38.94,81016.98,10.0,0.67369,0.00015,21.74724]
[1777965939159,38.95,81015.95,10.0,0.67352,0.00015,21.75173]
[1777965944195,38.95,81016.45,10.0,0.67358,0.00015,21.75027]
[1777965949229,38.96,81015.96,10.0,0.67348,0.00015,21.75266]
[1777965952251,38.96,81022.64,10.0,0.6745,0.00015,21.72689]
[1777965953258,38.96,81025.05,10.0,0.67486,0.00015,21.71757]
[1777965957289,38.96,81032.72,10.0,0.67603,0.00015,21.68756]
[1777965962324,38.96,81031.76,10.0,0.67588,0.00015,21.69136]
[1777965967363,38.96,81029.35,10.0,0.67551,0.00015,21.70088]
[1777965972398,38.96,81027.87,10.0,0.67529,0.00015,21.70668]
[1777965977432,38.96,81028.42,10.0,0.67537,0.00015,21.7045]
[1777965983475,38.96,81028.61,10.0,0.6754,0.00015,21.70374]
[1777965988510,38.96,81027.47,10.0,0.67523,0.00015,21.70822]
[1777965989518,38.96,81019.12,10.0,0.67394,0.00015,21.74101]
[1777965990523,38.96,81015.89,10.0,0.67345,0.00015,21.75366]
[1777965995559,38.96,81014.46,10.0,0.67326,0.00015,21.75459]
[1777966000594,38.96,81016.55,10.0,0.67359,0.00015,21.74629]
[1777966004626,38.96,81025.4,10.0,0.67495,0.00015,21.71161]
[1777966005634,38.96,81030.08,10.0,0.67566,0.00015,21.69322]
[1777966006639,38.96,81037.32,10.0,0.67677,0.00015,21.66466]
[1777966008655,38.96,81044.21,10.0,0.67782,0.00015,21.6374]
[1777966013691,38.96,81043.47,10.0,0.67769,0.00015,21.64068]
[1777966018728,38.97,81045.4,10.0,0.67798,0.00015,21.6333]
[1777966023763,38.97,81041.47,10.0,0.67737,0.00015,21.64918]
[1777966029805,38.97,81039.19,10.0,0.67701,0.00015,21.6584]
[1777966034840,38.97,81039.4,10.0,0.67704,0.00015,21.65769]
[1777966039876,38.97,81041.12,10.0,0.6773,0.00015,21.651]
[1777966044910,38.97,81047.73,10.0,0.6783,0.00015,21.62486]
[1777966045918,38.97,81054.41,10.0,0.67932,0.00015,21.59818]
[1777966051484,38.97,81060.04,10.0,0.68022,0.00015,21.5706]
[1777966056995,38.96,81060.95,10.0,0.68038,0.00015,21.56621]
[1777966062030,38.96,81061.05,10.0,0.68042,0.00015,21.56524]
[1777966067065,38.95,81059.25,10.0,0.68016,0.00015,21.57195]
[1777966071626,38.95,81033.4,10.0,0.67622,0.00015,21.67494]
[1777966073109,38.95,81031.11,10.0,0.67587,0.00015,21.68399]
[1777966078144,38.95,81025.26,10.0,0.67498,0.00015,21.70703]
[1777966081696,38.95,81024.14,10.0,0.67481,0.00015,21.71138]
[1777966087206,38.95,81021.54,10.0,0.67441,0.00015,21.72148]
[1777966092240,38.95,81019.85,10.0,0.67415,0.00015,21.72804]
[1777966097275,38.95,81018.57,10.0,0.67396,0.00015,21.733]
[1777966103320,38.95,81016.12,10.0,0.67358,0.00015,21.74251]
[1777966108357,38.95,81015.33,10.0,0.67347,0.00015,21.74554]
[1777966113391,38.95,81019.16,10.0,0.67408,0.00015,21.7262]
[1777966118425,38.95,81015.67,10.0,0.67354,0.00015,21.7399]
[1777966123461,38.95,81014.94,10.0,0.67343,0.00015,21.74278]
[1777966128496,38.95,81014.11,10.0,0.6733,0.00015,21.74605]
[1777966133534,38.95,81005.19,10.0,0.67192,0.00015,21.78065]
[1777966135547,38.95,81003.39,10.0,0.67165,0.00015,21.78755]
[1777966140582,38.95,81005.92,10.0,0.67204,0.00015,21.77766]
[1777966145619,38.95,81007.41,10.0,0.67228,0.00015,21.77174]
[1777966150654,38.95,81008.77,10.0,0.67249,0.00015,21.76639]
[1777966155688,38.95,81007.97,10.0,0.67237,0.00015,21.7694]
[1777966160724,38.95,81009.56,10.0,0.67262,0.00015,21.76316]
[1777966165759,38.95,81010.61,10.0,0.67278,0.00015,21.75907]
[1777966169787,38.95,81005.36,10.0,0.67197,0.00015,21.77938]
[1777966174822,38.95,81003.84,10.0,0.67177,0.00015,21.78075]
[1777966179857,38.95,81005.71,10.0,0.67206,0.00015,21.77346]
[1777966184893,38.94,81007.83,10.0,0.67239,0.00015,21.76521]
[1777966189928,38.94,81010.18,10.0,0.67275,0.00015,21.75606]
[1777966194963,38.94,81010.77,10.0,0.67284,0.00015,21.75373]
[1777966201006,38.94,81011.94,10.0,0.67302,0.00015,21.74912]
[1777966206041,38.94,81012.04,10.0,0.67304,0.00015,21.74869]
[1777966211075,38.94,81007.94,10.0,0.67241,0.00015,21.76453]
[1777966214096,38.94,81013.5,10.0,0.67327,0.00015,21.74289]
[1777966220138,38.94,81012.86,10.0,0.67317,0.00015,21.74537]
[1777966225173,38.94,81009.63,10.0,0.67267,0.00015,21.7579]
[1777966230208,38.94,81008.34,10.0,0.67248,0.00015,21.76287]
[1777966235244,38.94,81007.8,10.0,0.67242,0.00015,21.76044]
[1777966240278,38.94,81003.62,10.0,0.67178,0.00015,21.77653]
[1777966242822,38.94,80999.04,10.0,0.67108,0.00015,21.79407]
[1777966248334,38.94,81001.9,10.0,0.67153,0.00015,21.78288]
[1777966253369,38.94,81005.83,10.0,0.67214,0.00015,21.76756]
[1777966258404,38.93,81000.34,10.0,0.6713,0.00015,21.78861]
[1777966263439,38.93,81001.74,10.0,0.67152,0.00015,21.78301]
[1777966268474,38.93,81007.16,10.0,0.67236,0.00015,21.7619]
[1777966273509,38.93,81007.02,10.0,0.67235,0.00015,21.76232]
[1777966274516,38.93,80999.86,10.0,0.67124,0.00015,21.78993]
[1777966279556,38.93,81001.74,10.0,0.67154,0.00015,21.7825]
[1777966284588,38.93,81000.84,10.0,0.67141,0.00015,21.78577]
[1777966289623,38.93,81000.05,10.0,0.67129,0.00015,21.78884]
[1777966294659,38.93,80997.79,10.0,0.67096,0.00015,21.79325]
[1777966299694,38.93,80997.48,10.0,0.67091,0.00015,21.79459]
[1777966304733,38.93,80999.14,10.0,0.67116,0.00015,21.78838]
[1777966309764,38.93,81000.01,10.0,0.67128,0.00015,21.78516]
[1777966314799,38.93,80997.81,10.0,0.67094,0.00015,21.79371]
[1777966316813,38.93,80987.72,10.0,0.66938,0.00015,21.83232]
[1777966317822,38.93,80985.79,10.0,0.66909,0.00015,21.83964]
[1777966322855,38.93,80984.48,10.0,0.66889,0.00015,21.84446]
[1777966327890,38.93,80983.39,10.0,0.66871,0.00015,21.84898]
[1777966332925,38.94,80982.36,10.0,0.66853,0.00015,21.85326]
[1777966337960,38.94,80981.64,10.0,0.66841,0.00015,21.85637]
[1777966342995,38.94,80991.17,10.0,0.66987,0.00015,21.82036]
[1777966344004,38.94,80995.19,10.0,0.67049,0.00015,21.80495]
[1777966349038,38.94,80990.2,10.0,0.66973,0.00015,21.82387]
[1777966354074,38.94,80990.75,10.0,0.66985,0.00015,21.81707]
[1777966359109,38.94,80993.0,10.0,0.67021,0.00015,21.80821]
[1777966364144,38.93,80993.24,10.0,0.67025,0.00015,21.80702]
[1777966369179,38.93,80993.2,10.0,0.67026,0.00015,21.80687]
[1777966374224,38.93,80994.19,10.0,0.67042,0.00015,21.80277]
[1777966376230,38.93,81004.05,10.0,0.67195,0.00015,21.7647]
[1777966377236,38.93,81006.58,10.0,0.67234,0.00015,21.75488]
[1777966382271,38.93,81009.53,10.0,0.6728,0.00015,21.74328]
[1777966387305,38.92,81011.87,10.0,0.67316,0.00015,21.73409]
[1777966390326,38.92,81019.7,10.0,0.67437,0.00015,21.70349]
[1777966391875,38.92,81031.56,10.0,0.67619,0.00015,21.65686]
[1777966393348,38.92,81035.02,10.0,0.67672,0.00015,21.64317]
[1777966398383,38.93,81036.0,10.0,0.67686,0.00015,21.63941]
[1777966399390,38.93,81028.54,10.0,0.67572,0.00015,21.66894]
[1777966404425,38.93,81029.44,10.0,0.67585,0.00015,21.66547]
[1777966409488,38.93,81028.43,10.0,0.6757,0.00015,21.66955]
[1777966414524,38.93,81028.89,10.0,0.67579,0.00015,21.66334]
[1777966419559,38.93,81028.86,10.0,0.67578,0.00015,21.6635]
[1777966424594,38.93,81029.64,10.0,0.6759,0.00015,21.66045]
[1777966429629,38.93,81023.4,10.0,0.67495,0.00015,21.68502]
[1777966434665,38.93,81021.33,10.0,0.67463,0.00015,21.69305]
[1777966439703,38.93,81020.22,10.0,0.67446,0.00015,21.6973]
[1777966444740,38.93,81018.96,10.0,0.67427,0.00015,21.70214]
[1777966449774,38.93,81017.8,10.0,0.6741,0.00015,21.70659]
[1777966454809,38.92,81017.43,10.0,0.67405,0.00015,21.70796]
[1777966459843,38.92,81021.35,10.0,0.67465,0.00015,21.69259]
[1777966462866,38.92,81015.96,10.0,0.67382,0.00015,21.71368]
[1777966467900,38.92,81015.59,10.0,0.67376,0.00015,21.71508]
[1777966472935,38.92,81015.07,10.0,0.67371,0.00015,21.7126]
[1777966478977,38.92,81014.78,10.0,0.67367,0.00015,21.71369]
[1777966484012,38.92,81019.72,10.0,0.67443,0.00015,21.69433]
[1777966485022,38.92,81032.62,10.0,0.67641,0.00015,21.64356]
[1777966486026,38.92,81033.94,10.0,0.67661,0.00015,21.63838]
[1777966491063,38.93,81038.98,10.0,0.67737,0.00015,21.61871]
[1777966496096,38.93,81041.33,10.0,0.67772,0.00015,21.60973]
[1777966498110,38.93,81051.11,10.0,0.6792,0.00015,21.57078]
[1777966499119,38.93,81053.33,10.0,0.67954,0.00015,21.56196]
[1777966502149,38.93,81065.66,10.0,0.68141,0.00015,21.51229]
[1777966503156,38.93,81075.05,10.0,0.68284,0.00015,21.47398]
[1777966504164,38.93,81075.83,10.0,0.68296,0.00015,21.47077]
[1777966509201,38.93,81074.3,10.0,0.68273,0.00015,21.47692]
[1777966514233,38.93,81070.2,10.0,0.68211,0.00015,21.49352]
[1777966517254,38.93,81064.11,10.0,0.68119,0.00015,21.51819]
[1777966522794,38.93,81062.01,10.0,0.68088,0.00015,21.52649]
[1777966528331,38.93,81061.32,10.0,0.68078,0.00015,21.529]
[1777966530346,38.92,81056.12,10.0,0.67999,0.00015,21.54989]
[1777966535380,38.92,81055.58,10.0,0.67995,0.00015,21.54725]
[1777966540415,38.92,81053.39,10.0,0.67963,0.00015,21.5557]
[1777966545451,38.91,81053.57,10.0,0.67967,0.00015,21.55458]
[1777966550485,38.91,81053.74,10.0,0.67971,0.00015,21.5535]
[1777966555520,38.91,81061.63,10.0,0.68093,0.00015,21.52125]
[1777966561562,38.91,81060.96,10.0,0.68084,0.00015,21.52365]
[1777966565590,38.9,81070.2,10.0,0.68225,0.00015,21.4859]
[1777966570625,38.9,81068.31,10.0,0.68197,0.00015,21.49354]
[1777966573145,38.9,81062.03,10.0,0.68101,0.00015,21.51903]
[1777966576667,38.9,81059.56,10.0,0.68064,0.00015,21.52893]
[1777966580696,38.9,81051.44,10.0,0.6794,0.00015,21.56152]
[1777966581702,38.9,81049.61,10.0,0.67913,0.00015,21.56881]
[1777966586738,38.9,81050.84,10.0,0.67933,0.00015,21.56348]
[1777966589758,38.89,81057.88,10.0,0.68041,0.00015,21.53487]
[1777966594794,38.89,81057.87,10.0,0.68045,0.00015,21.53016]
[1777966599828,38.89,81061.84,10.0,0.68106,0.00015,21.51381]
[1777966601845,38.89,81070.21,10.0,0.68234,0.00015,21.47967]
[1777966603357,38.89,81083.29,10.0,0.68433,0.00015,21.42595]
[1777966604872,38.89,81076.89,10.0,0.68336,0.00015,21.4523]
[1777966607893,38.89,81077.15,10.0,0.6834,0.00015,21.45124]
[1777966611923,38.89,81082.77,10.0,0.68425,0.00015,21.42816]
[1777966615950,38.89,81098.49,10.0,0.68663,0.00015,21.36307]
[1777966616957,38.89,81103.71,10.0,0.68741,0.00015,21.34135]
[1777966619979,38.89,81084.73,10.0,0.68453,0.00015,21.4205]
[1777966620987,38.89,81082.25,10.0,0.68415,0.00015,21.43074]
[1777966623001,38.89,81088.11,10.0,0.68504,0.00015,21.40658]
[1777966628037,38.89,81087.82,10.0,0.68499,0.00015,21.40796]
[1777966630051,38.89,81082.96,10.0,0.68425,0.00015,21.42807]
[1777966635087,38.9,81100.1,10.0,0.68684,0.00015,21.35714]
[1777966637100,38.9,81093.24,10.0,0.6858,0.00015,21.3858]
[1777966640121,38.9,81087.92,10.0,0.68499,0.00015,21.40801]
[1777966644149,38.9,81094.11,10.0,0.68592,0.00015,21.38256]
[1777966649183,38.9,81093.87,10.0,0.68588,0.00015,21.38382]
[1777966653211,38.9,81088.23,10.0,0.68504,0.00015,21.4029]
[1777966654218,38.9,81080.64,10.0,0.68389,0.00015,21.43424]
[1777966655226,38.9,81080.18,10.0,0.68382,0.00015,21.43614]
[1777966658250,38.9,81074.63,10.0,0.68298,0.00015,21.45891]
[1777966659254,38.9,81068.96,10.0,0.68211,0.00015,21.48206]
[1777966661268,38.9,81066.62,10.0,0.68176,0.00015,21.4915]
[1777966665298,38.9,81073.34,10.0,0.68279,0.00015,21.46391]
[1777966666306,38.9,81079.43,10.0,0.68372,0.00015,21.43891]
[1777966671340,38.9,81072.31,10.0,0.68264,0.00015,21.46806]
[1777966673354,38.9,81064.5,10.0,0.68145,0.00015,21.49984]
[1777966678389,38.9,81063.13,10.0,0.68125,0.00015,21.50515]
[1777966682419,38.9,81070.13,10.0,0.68232,0.00015,21.47642]
[1777966684431,38.9,81070.95,10.0,0.68245,0.00015,21.473]
[1777966686445,38.9,81082.34,10.0,0.68418,0.00015,21.42621]
[1777966687451,38.9,81084.22,10.0,0.68447,0.00015,21.41846]
[1777966692487,38.9,81080.61,10.0,0.68392,0.00015,21.43342]
[1777966697522,38.9,81085.82,10.0,0.68471,0.00015,21.41204]
[1777966701550,38.9,81079.04,10.0,0.68367,0.00015,21.44013]
[1777966706585,38.9,81079.89,10.0,0.68379,0.00015,21.43679]
[1777966711620,38.9,81085.96,10.0,0.68474,0.00015,21.40748]
[1777966716655,38.9,81087.16,10.0,0.68491,0.00015,21.40283]
[1777966721693,38.91,81083.36,10.0,0.68432,0.00015,21.41876]
[1777966723708,38.91,81075.41,10.0,0.68311,0.00015,21.45147]
[1777966726729,38.91,81072.15,10.0,0.68262,0.00015,21.46479]
[1777966729251,38.91,81080.65,10.0,0.68391,0.00015,21.42995]
[1777966731763,38.91,81074.73,10.0,0.68301,0.00015,21.45429]
[1777966736799,38.91,81072.26,10.0,0.68263,0.00015,21.46439]
[1777966741837,38.91,81074.27,10.0,0.68294,0.00015,21.4562]
[1777966746875,38.91,81075.75,10.0,0.68316,0.00015,21.45024]
[1777966750897,38.91,81081.24,10.0,0.68399,0.00015,21.42778]
[1777966755931,38.91,81082.22,10.0,0.68413,0.00015,21.42392]
[1777966760966,38.91,81081.18,10.0,0.68397,0.00015,21.42836]
[1777966766002,38.91,81085.4,10.0,0.6846,0.00015,21.41116]
[1777966771037,38.92,81087.2,10.0,0.68489,0.00015,21.39956]
[1777966776072,38.92,81085.88,10.0,0.68468,0.00015,21.40535]
[1777966781107,38.92,81085.38,10.0,0.68459,0.00015,21.40776]
[1777966786143,38.92,81085.39,10.0,0.68458,0.00015,21.40806]
[1777966791178,38.93,81083.27,10.0,0.68425,0.00015,21.41711]
[1777966796213,38.93,81084.79,10.0,0.68447,0.00015,21.41116]
[1777966801249,38.93,81084.0,10.0,0.68434,0.00015,21.41471]
[1777966802256,38.93,81072.33,10.0,0.68257,0.00015,21.46262]
[1777966803268,38.93,81065.92,10.0,0.68159,0.00015,21.48874]
[1777966808297,38.93,81068.21,10.0,0.68194,0.00015,21.47942]
[1777966813335,38.93,81078.82,10.0,0.68355,0.00015,21.43606]
[1777966815353,38.93,81070.83,10.0,0.68234,0.00015,21.46883]
[1777966820383,38.93,81075.31,10.0,0.68301,0.00015,21.45062]
[1777966825419,38.93,81076.59,10.0,0.6832,0.00015,21.44553]
[1777966827433,38.94,81057.0,10.0,0.68022,0.00015,21.52521]
[1777966828443,38.93,81056.07,10.0,0.68008,0.00015,21.52892]
[1777966832469,38.93,81049.14,10.0,0.67906,0.00015,21.5521]
[1777966836496,38.93,81055.12,10.0,0.67998,0.00015,21.52778]
[1777966839518,38.93,81042.54,10.0,0.67806,0.00015,21.57807]
[1777966840524,38.93,81041.04,10.0,0.67784,0.00015,21.58396]
[1777966845559,38.92,81043.98,10.0,0.67831,0.00015,21.57168]
[1777966850597,38.92,81041.91,10.0,0.67799,0.00015,21.57997]
[1777966855629,38.93,81044.75,10.0,0.67841,0.00015,21.56902]
[1777966860666,38.93,81045.64,10.0,0.67853,0.00015,21.56585]
[1777966864692,38.93,81051.04,10.0,0.67935,0.00015,21.54429]
[1777966869727,38.93,81050.44,10.0,0.67928,0.00015,21.54612]
[1777966874762,38.93,81043.17,10.0,0.67816,0.00015,21.57543]
[1777966877784,38.93,81039.94,10.0,0.67766,0.00015,21.58847]
[1777966883341,38.93,81041.2,10.0,0.67785,0.00015,21.58365]
[1777966888861,38.93,81041.02,10.0,0.67782,0.00015,21.58457]
[1777966891882,38.93,81046.79,10.0,0.67872,0.00015,21.55713]
[1777966896917,38.94,81046.33,10.0,0.67864,0.00015,21.55922]
[1777966901951,38.93,81045.45,10.0,0.67852,0.00015,21.56236]
[1777966906987,38.93,81043.41,10.0,0.6782,0.00015,21.57076]
[1777966912026,38.94,81044.08,10.0,0.67829,0.00015,21.56835]
[1777966917057,38.94,81046.95,10.0,0.67872,0.00015,21.55723]
[1777966922093,38.93,81044.91,10.0,0.67843,0.00015,21.56472]
[1777966923622,38.93,81053.56,10.0,0.67976,0.00015,21.52977]
[1777966929141,38.93,81050.9,10.0,0.67937,0.00015,21.53994]
[1777966934176,38.92,81051.85,10.0,0.67954,0.00015,21.53555]
[1777966939211,38.92,81051.66,10.0,0.67953,0.00015,21.53574]
[1777966944247,38.92,81047.92,10.0,0.67895,0.00015,21.55096]
[1777966949284,38.92,81048.04,10.0,0.67896,0.00015,21.55086]
[1777966954317,38.93,81049.38,10.0,0.67918,0.00015,21.54137]
[1777966959352,38.93,81047.83,10.0,0.67893,0.00015,21.54798]
[1777966960360,38.93,81039.49,10.0,0.67765,0.00015,21.58138]
[1777966961366,38.93,81037.41,10.0,0.67733,0.00015,21.5897]
[1777966966401,38.93,81042.38,10.0,0.67808,0.00015,21.57007]
[1777966971440,38.93,81041.06,10.0,0.67787,0.00015,21.57558]
[1777966976474,38.94,81039.86,10.0,0.67768,0.00015,21.5806]
[1777966981509,38.94,81040.68,10.0,0.6778,0.00015,21.57753]
[1777966986544,38.94,81040.51,10.0,0.67776,0.00015,21.57838]
[1777966991579,38.94,81040.77,10.0,0.6778,0.00015,21.57748]
[1777966996615,38.94,81040.98,10.0,0.67783,0.00015,21.57677]
[1777967001650,38.94,81041.25,10.0,0.67787,0.00015,21.57579]
[1777967006685,38.94,81040.02,10.0,0.67767,0.00015,21.58077]
[1777967011722,38.94,81039.8,10.0,0.67767,0.00015,21.57723]
[1777967017763,38.94,81039.56,10.0,0.67763,0.00015,21.57824]
[1777967019777,38.94,81033.93,10.0,0.67676,0.00015,21.60062]
[1777967024813,38.94,81032.81,10.0,0.67659,0.00015,21.605]
[1777967029847,38.94,81027.47,10.0,0.67578,0.00015,21.626]
[1777967034882,38.94,81030.72,10.0,0.67628,0.00015,21.61307]
[1777967039918,38.94,81028.52,10.0,0.67595,0.00015,21.62169]
[1777967044465,38.94,81021.25,10.0,0.67483,0.00015,21.65022]
[1777967049989,38.94,81022.75,10.0,0.67507,0.00015,21.64415]
[1777967055022,38.94,81018.1,10.0,0.67436,0.00015,21.66221]
[1777967060064,38.94,81017.93,10.0,0.67434,0.00015,21.66267]
[1777967065095,38.93,81015.66,10.0,0.674,0.00015,21.67132]
[1777967070131,38.93,81017.59,10.0,0.6743,0.00015,21.6636]
[1777967075167,38.93,81018.31,10.0,0.67445,0.00015,21.65618]
[1777967080202,38.93,81017.31,10.0,0.6743,0.00015,21.65999]
[1777967085236,38.93,81016.66,10.0,0.6742,0.00015,21.66242]
[1777967087250,38.93,81010.29,10.0,0.67322,0.00015,21.68723]
[1777967089264,38.93,81009.54,10.0,0.67311,0.00015,21.69006]
[1777967094816,38.92,81008.42,10.0,0.67295,0.00015,21.6941]
[1777967099335,38.92,81002.89,10.0,0.6721,0.00015,21.71531]
[1777967103366,38.92,81010.71,10.0,0.67332,0.00015,21.68468]
[1777967104887,38.92,81018.4,10.0,0.67451,0.00015,21.65456]
[1777967110418,38.92,81014.46,10.0,0.6739,0.00015,21.6699]
[1777967115454,38.92,81013.16,10.0,0.67371,0.00015,21.67487]
[1777967120489,38.92,81013.04,10.0,0.67369,0.00015,21.67527]
[1777967125522,38.92,81011.64,10.0,0.67348,0.00015,21.68067]
[1777967130557,38.92,81011.42,10.0,0.67345,0.00015,21.68147]
[1777967134585,38.91,81004.25,10.0,0.67237,0.00015,21.70485]
[1777967136599,38.91,81001.96,10.0,0.67202,0.00015,21.71365]
[1777967141634,38.91,80998.56,10.0,0.6715,0.00015,21.72653]
[1777967146673,38.91,80999.31,10.0,0.67162,0.00015,21.72338]
[1777967148685,38.91,80992.11,10.0,0.67052,0.00015,21.75097]
[1777967150697,38.91,80992.13,10.0,0.67053,0.00015,21.75073]
[1777967155738,38.9,80977.89,10.0,0.66833,0.00016,21.80472]
[1777967156747,38.9,80973.01,10.0,0.66757,0.00016,21.8232]
[1777967161775,38.91,80969.29,10.0,0.66699,0.00016,21.83739]
[1777967163790,38.91,80959.83,10.0,0.66551,0.00016,21.87282]
[1777967168826,38.9,80960.99,10.0,0.66571,0.00016,21.8682]
[1777967173862,38.9,80959.33,10.0,0.66546,0.00016,21.87416]
[1777967178898,38.9,80952.45,10.0,0.6644,0.00016,21.89946]
[1777967183932,38.89,80950.1,10.0,0.66405,0.00016,21.90772]
[1777967186988,38.89,80922.36,10.0,0.65971,0.00016,22.00901]
[1777967187991,38.89,80926.05,10.0,0.66029,0.00016,21.99558]
[1777967193026,38.86,80930.27,10.0,0.66109,0.00016,21.97302]
[1777967198064,38.85,80932.94,10.0,0.66153,0.00016,21.96266]
[1777967203097,38.81,80929.55,10.0,0.66115,0.00016,21.97133]
[1777967208133,38.79,80924.38,10.0,0.6604,0.00016,21.98855]
[1777967213167,38.82,80925.07,10.0,0.66043,0.00016,21.988]
[1777967218202,38.82,80920.51,10.0,0.65971,0.00016,22.00465]
[1777967221717,38.82,80926.98,10.0,0.6607,0.00016,21.98184]
[1777967225261,38.83,80920.46,10.0,0.65964,0.00016,22.0064]
[1777967226261,38.83,80896.34,10.0,0.65584,0.00016,22.09251]
[1777967227269,38.83,80886.45,10.0,0.65428,0.00016,22.12721]
[1777967232303,38.83,80884.33,10.0,0.65395,0.00016,22.13449]
[1777967237338,38.84,80880.13,10.0,0.65327,0.00016,22.14944]
[1777967242375,38.83,80879.59,10.0,0.65319,0.00016,22.15108]
[1777967246402,38.83,80885.12,10.0,0.65407,0.00016,22.13169]
[1777967251928,38.83,80890.07,10.0,0.65488,0.00016,22.10987]
[1777967257480,38.83,80891.62,10.0,0.65513,0.00016,22.1043]
[1777967258487,38.83,80900.06,10.0,0.65647,0.00016,22.07452]
[1777967261998,38.83,80907.72,10.0,0.65768,0.00016,22.04729]
[1777967263522,38.83,80909.84,10.0,0.65801,0.00016,22.03977]
[1777967266545,38.83,80916.89,10.0,0.65911,0.00016,22.01458]
[1777967272069,38.83,80915.33,10.0,0.65886,0.00016,22.02046]
[1777967277619,38.84,80915.18,10.0,0.65883,0.00016,22.02119]
[1777967279634,38.84,80922.65,10.0,0.66,0.00016,21.99417]
[1777967280640,38.83,80928.17,10.0,0.66087,0.00016,21.97405]
[1777967283662,38.83,80938.6,10.0,0.66252,0.00016,21.93569]
[1777967286683,38.83,80950.44,10.0,0.66438,0.00016,21.89184]
[1777967292209,38.83,80952.22,10.0,0.66466,0.00016,21.88518]
[1777967296754,38.83,80945.17,10.0,0.66356,0.00016,21.91127]
[1777967301790,38.83,80942.44,10.0,0.66314,0.00016,21.92119]
[1777967306825,38.83,80942.74,10.0,0.66319,0.00016,21.91991]
[1777967311859,38.82,80941.91,10.0,0.66309,0.00016,21.91838]
[1777967315887,38.82,80924.15,10.0,0.66031,0.00016,21.98319]
[1777967316894,38.82,80923.34,10.0,0.66019,0.00016,21.98604]
[1777967321929,38.82,80921.95,10.0,0.65998,0.00016,21.99065]
[1777967326966,38.81,80920.66,10.0,0.6598,0.00016,21.99488]
[1777967332000,38.81,80919.69,10.0,0.65966,0.00016,21.99794]
[1777967335023,38.8,80927.38,10.0,0.66088,0.00016,21.9698]
[1777967340055,38.8,80929.47,10.0,0.66122,0.00016,21.96188]
[1777967345092,38.8,80936.3,10.0,0.66231,0.00016,21.93656]
[1777967347105,38.8,80939.45,10.0,0.66281,0.00016,21.92489]
[1777967353148,38.79,80939.18,10.0,0.66277,0.00016,21.92565]
[1777967358183,38.79,80937.87,10.0,0.66257,0.00016,21.93031]
[1777967363217,38.79,80937.43,10.0,0.66251,0.00016,21.9318]
[1777967366239,38.79,80944.41,10.0,0.66361,0.00016,21.906]
[1777967369259,38.79,80949.84,10.0,0.66446,0.00016,21.88587]
[1777967371273,38.79,80956.91,10.0,0.66558,0.00016,21.85511]
[1777967376308,38.79,80956.46,10.0,0.66551,0.00016,21.85695]
[1777967381343,38.79,80955.88,10.0,0.66541,0.00016,21.85922]
[1777967386378,38.8,80956.85,10.0,0.66556,0.00016,21.85571]
[1777967391414,38.8,80957.74,10.0,0.6657,0.00016,21.8525]
[1777967396448,38.8,80958.2,10.0,0.66576,0.00016,21.85091]
[1777967398462,38.8,80951.7,10.0,0.66474,0.00016,21.87523]
[1777967401482,38.8,80943.92,10.0,0.66353,0.00016,21.9041]
[1777967406519,38.8,80942.18,10.0,0.66326,0.00016,21.91046]
[1777967413058,38.8,80939.22,10.0,0.6628,0.00016,21.9213]
[1777967418605,38.8,80937.67,10.0,0.66256,0.00016,21.92694]
[1777967419612,38.8,80926.01,10.0,0.66073,0.00016,21.96956]
[1777967424646,38.79,80922.99,10.0,0.66026,0.00016,21.98028]
[1777967429680,38.79,80928.44,10.0,0.66113,0.00016,21.96024]
[1777967435724,38.79,80931.68,10.0,0.66167,0.00016,21.94386]
[1777967440759,38.79,80929.46,10.0,0.66132,0.00016,21.95183]
[1777967443271,38.79,80923.8,10.0,0.66044,0.00016,21.97237]
[1777967447807,38.78,80917.26,10.0,0.65942,0.00016,21.99579]
[1777967453341,38.78,80915.34,10.0,0.65913,0.00016,22.00233]
[1777967458887,38.78,80915.61,10.0,0.65918,0.00016,22.00107]
[1777967463922,38.77,80912.91,10.0,0.65877,0.00016,22.01048]
[1777967468957,38.77,80914.51,10.0,0.65904,0.00016,22.00437]
[1777967471977,38.77,80908.65,10.0,0.65812,0.00016,22.02538]
[1777967477015,38.77,80904.93,10.0,0.65751,0.00016,22.03903]
[1777967482049,38.77,80905.25,10.0,0.65755,0.00016,22.03818]
[1777967484063,38.78,80898.84,10.0,0.65654,0.00016,22.06111]
[1777967490105,38.78,80899.78,10.0,0.65668,0.00016,22.05798]
[1777967495139,38.78,80901.6,10.0,0.65698,0.00016,22.04729]
[1777967500177,38.78,80901.42,10.0,0.65694,0.00016,22.04814]
[1777967507227,38.79,80901.26,10.0,0.65691,0.00016,22.04897]
[1777967512262,38.79,80901.08,10.0,0.65687,0.00016,22.0498]
[1777967517300,38.79,80900.27,10.0,0.65673,0.00016,22.05288]
[1777967522332,38.79,80900.18,10.0,0.65671,0.00016,22.05336]
[1777967527367,38.79,80900.82,10.0,0.65681,0.00016,22.05124]
[1777967532413,38.8,80900.88,10.0,0.65681,0.00016,22.05119]
[1777967537447,38.8,80900.11,10.0,0.65668,0.00016,22.05408]
[1777967542482,38.8,80901.11,10.0,0.65683,0.00016,22.05069]
[1777967547517,38.8,80901.04,10.0,0.65682,0.00016,22.05109]
[1777967552551,38.8,80901.14,10.0,0.65685,0.00016,22.0465]
[1777967557587,38.8,80901.13,10.0,0.65684,0.00016,22.04669]
[1777967564115,38.81,80901.03,10.0,0.65682,0.00016,22.04724]
[1777967569671,38.81,80901.15,10.0,0.65683,0.00016,22.047]
[1777967575713,38.81,80902.7,10.0,0.65706,0.00016,22.0417]
[1777967580748,38.81,80902.52,10.0,0.65703,0.00016,22.04254]
[1777967582763,38.81,80908.48,10.0,0.65797,0.00016,22.02122]
[1777967584258,38.81,80915.91,10.0,0.65915,0.00016,21.99445]
[1777967589812,38.81,80917.23,10.0,0.65937,0.00016,21.9892]
[1777967594848,38.8,80917.59,10.0,0.65945,0.00016,21.98748]
[1777967598876,38.8,80906.59,10.0,0.65771,0.00016,22.02697]
[1777967604398,38.8,80903.89,10.0,0.65728,0.00016,22.03685]
[1777967608946,38.81,80898.07,10.0,0.65635,0.00016,22.05765]
[1777967614468,38.81,80900.19,10.0,0.65671,0.00016,22.04583]
[1777967620022,38.81,80896.76,10.0,0.65616,0.00016,22.05804]
[1777967625059,38.81,80895.02,10.0,0.65589,0.00016,22.06418]
[1777967630093,38.81,80894.39,10.0,0.65579,0.00016,22.06637]
[1777967635127,38.81,80896.43,10.0,0.65612,0.00016,22.05913]
[1777967640162,38.81,80893.18,10.0,0.6556,0.00016,22.07057]
[1777967645198,38.81,80894.86,10.0,0.65587,0.00016,22.06458]
[1777967651241,38.8,80895.39,10.0,0.65596,0.00016,22.06265]
[1777967654262,38.8,80901.87,10.0,0.65698,0.00016,22.03965]
[1777967659297,38.8,80897.94,10.0,0.65636,0.00016,22.05363]
[1777967664333,38.8,80896.24,10.0,0.65609,0.00016,22.05964]
[1777967669368,38.8,80895.89,10.0,0.65604,0.00016,22.06088]
[1777967674403,38.81,80896.06,10.0,0.65609,0.00016,22.05591]
[1777967679438,38.81,80893.72,10.0,0.65571,0.00016,22.06421]
[1777967684474,38.8,80890.72,10.0,0.65524,0.00016,22.07474]
[1777967689509,38.8,80890.47,10.0,0.6552,0.00016,22.07557]
[1777967691523,38.8,80880.78,10.0,0.65367,0.00016,22.10948]
[1777967692530,38.8,80876.84,10.0,0.65305,0.00016,22.1231]
[1777967697566,38.8,80878.01,10.0,0.65324,0.00016,22.11887]
[1777967698572,38.8,80870.03,10.0,0.65197,0.00016,22.14644]
[1777967702600,38.8,80863.27,10.0,0.65091,0.00016,22.16944]
[1777967707634,38.79,80865.81,10.0,0.65135,0.00016,22.15984]
[1777967709651,38.78,80860.4,10.0,0.65052,0.00016,22.17764]
[1777967714686,38.77,80864.59,10.0,0.65122,0.00016,22.16243]
[1777967718798,38.76,80871.76,10.0,0.65238,0.00016,22.1375]
[1777967723831,38.76,80870.91,10.0,0.65225,0.00016,22.14023]
[1777967728868,38.76,80867.13,10.0,0.65166,0.00016,22.153]
[1777967733901,38.75,80868.17,10.0,0.65186,0.00016,22.14474]
[1777967738936,38.75,80869.35,10.0,0.65206,0.00016,22.14036]
[1777967743972,38.75,80870.24,10.0,0.65221,0.00016,22.13701]
[1777967749006,38.74,80869.08,10.0,0.65204,0.00016,22.14074]
[1777967754041,38.74,80869.67,10.0,0.65215,0.00016,22.1384]
[1777967759077,38.74,80871.8,10.0,0.6525,0.00016,22.13074]
[1777967764111,38.73,80871.95,10.0,0.65254,0.00016,22.12994]
[1777967769147,38.73,80871.91,10.0,0.65254,0.00016,22.12978]
[1777967774182,38.73,80872.91,10.0,0.65271,0.00016,22.12602]
[1777967779217,38.72,80873.99,10.0,0.6529,0.00016,22.12199]
[1777967784252,38.72,80873.45,10.0,0.65282,0.00016,22.12358]
[1777967789288,38.72,80874.31,10.0,0.65297,0.00016,22.12032]
[1777967794322,38.71,80873.64,10.0,0.6529,0.00016,22.118]
[1777967799357,38.71,80874.33,10.0,0.65302,0.00016,22.11535]
[1777967804392,38.71,80870.66,10.0,0.65245,0.00016,22.12784]
[1777967809428,38.7,80871.39,10.0,0.65258,0.00016,22.12503]
[1777967814464,38.7,80868.71,10.0,0.65216,0.00016,22.13404]
[1777967816488,38.7,80863.05,10.0,0.65126,0.00016,22.15344]
[1777967821523,38.69,80850.34,10.0,0.64925,0.00016,22.1965]
[1777967822524,38.69,80849.03,10.0,0.64904,0.00016,22.20084]
[1777967827557,38.69,80851.95,10.0,0.64952,0.00016,22.19075]
[1777967832593,38.69,80858.03,10.0,0.6505,0.00016,22.16988]
[1777967837629,38.68,80865.66,10.0,0.65173,0.00016,22.14315]
[1777967840651,38.68,80874.45,10.0,0.65314,0.00016,22.11249]
[1777967844677,38.68,80868.4,10.0,0.65219,0.00016,22.13334]
[1777967850721,38.67,80865.97,10.0,0.65181,0.00016,22.14142]
[1777967852733,38.67,80859.22,10.0,0.65076,0.00016,22.16016]
[1777967857768,38.67,80853.6,10.0,0.64986,0.00016,22.1794]
[1777967860789,38.67,80843.55,10.0,0.64826,0.00016,22.21346]
[1777967865825,38.67,80840.37,10.0,0.64775,0.00016,22.22402]
[1777967870859,38.67,80837.02,10.0,0.64722,0.00016,22.23531]
[1777967875895,38.67,80835.8,10.0,0.64702,0.00016,22.2394]
[1777967880930,38.67,80835.43,10.0,0.64696,0.00016,22.24064]
[1777967885977,38.67,80838.58,10.0,0.64747,0.00016,22.23008]
[1777967888999,38.67,80845.64,10.0,0.6486,0.00016,22.20632]
[1777967894440,38.67,80845.56,10.0,0.64858,0.00016,22.20671]
[1777967900076,38.66,80843.47,10.0,0.64827,0.00016,22.21321]
[1777967905112,38.66,80842.17,10.0,0.64808,0.00016,22.21711]
[1777967910146,38.65,80841.59,10.0,0.64801,0.00016,22.21857]
[1777967915181,38.64,80839.47,10.0,0.64771,0.00016,22.22085]
[1777967921223,38.64,80841.24,10.0,0.64803,0.00016,22.21426]
[1777967926258,38.63,80841.86,10.0,0.64815,0.00016,22.21167]
[1777967931293,38.62,80845.35,10.0,0.64873,0.00016,22.19937]
[1777967934722,38.62,80852.35,10.0,0.64986,0.00016,22.17521]
[1777967940356,38.62,80850.74,10.0,0.64962,0.00016,22.18035]
[1777967945391,38.61,80849.02,10.0,0.64936,0.00016,22.18587]
[1777967948412,38.61,80841.45,10.0,0.64816,0.00016,22.21135]
[1777967954862,38.6,80837.76,10.0,0.64759,0.00016,22.22321]
[1777967960496,38.6,80834.88,10.0,0.64713,0.00016,22.23271]
[1777967966538,38.6,80832.84,10.0,0.6468,0.00016,22.23972]
[1777967971574,38.6,80832.97,10.0,0.64684,0.00016,22.23505]
[1777967976609,38.6,80831.25,10.0,0.64655,0.00016,22.24094]
[1777967981643,38.6,80831.37,10.0,0.64657,0.00016,22.24066]
[1777967983657,38.61,80837.68,10.0,0.64758,0.00016,22.21954]
[1777967986679,38.61,80845.11,10.0,0.64877,0.00016,22.19442]
[1777967990707,38.6,80859.6,10.0,0.6511,0.00016,22.14476]
[1777967991714,38.6,80857.35,10.0,0.65074,0.00016,22.15247]
[1777967997755,38.6,80859.97,10.0,0.65116,0.00016,22.14343]
[1777967998762,38.61,80849.97,10.0,0.64955,0.00016,22.17783]
[1777968000537,38.61,80847.38,10.0,0.64914,0.00016,22.18665]
[1777968002363,38.61,80851.29,10.0,0.64976,0.00016,22.1734]
[1777968000122,38.61,80851.29,10.0,0.64976,0.00016,22.1734]
[1777968007489,38.61,80851.29,10.0,0.64976,0.00016,22.1734]
[1777968012190,38.61,80842.22,10.0,0.64831,0.00016,22.20425]
[1777968013881,38.61,80828.89,10.0,0.64616,0.00016,22.24905]
[1777968018968,38.61,80827.32,10.0,0.64591,0.00016,22.25428]
[1777968023983,38.61,80827.08,10.0,0.64587,0.00016,22.25508]
[1777968029019,38.61,80830.53,10.0,0.64643,0.00016,22.24357]
[1777968034058,38.61,80827.32,10.0,0.64593,0.00016,22.24992]
[1777968039093,38.61,80826.22,10.0,0.64576,0.00016,22.25358]
[1777968044127,38.61,80831.59,10.0,0.64662,0.00016,22.23566]
[1777968045135,38.61,80848.06,10.0,0.64927,0.00016,22.18004]
[1777968050173,38.61,80851.85,10.0,0.64988,0.00016,22.16711]
[1777968055585,38.61,80851.43,10.0,0.64981,0.00016,22.16854]
[1777968059232,38.61,80852.32,10.0,0.64995,0.00016,22.16562]
[1777968064268,38.62,80848.06,10.0,0.64924,0.00016,22.18076]
[1777968069302,38.62,80844.75,10.0,0.64868,0.00016,22.19254]
[1777968074337,38.63,80844.79,10.0,0.64867,0.00016,22.19292]
[1777968079373,38.64,80846.91,10.0,0.64898,0.00016,22.18626]
[1777968084407,38.64,80845.9,10.0,0.6488,0.00016,22.19023]
[1777968089443,38.65,80842.97,10.0,0.6483,0.00016,22.2007]
[1777968094479,38.66,80842.06,10.0,0.64816,0.00016,22.19992]
[1777968099515,38.66,80842.3,10.0,0.64817,0.00016,22.19964]
[1777968104549,38.67,80841.38,10.0,0.648,0.00016,22.20327]
[1777968109584,38.68,80839.12,10.0,0.64762,0.00016,22.21138]
[1777968114620,38.68,80839.4,10.0,0.64764,0.00016,22.21091]
[1777968119655,38.69,80841.23,10.0,0.64791,0.00016,22.20523]
[1777968124690,38.69,80842.61,10.0,0.64812,0.00016,22.20097]
[1777968129725,38.7,80844.02,10.0,0.64833,0.00016,22.19647]
[1777968136152,38.7,80845.72,10.0,0.64859,0.00016,22.19103]
[1777968140804,38.71,80851.54,10.0,0.64951,0.00016,22.17157]
[1777968146222,38.71,80855.34,10.0,0.6501,0.00016,22.15898]
[1777968151881,38.71,80853.82,10.0,0.64987,0.00016,22.16007]
[1777968156916,38.72,80853.71,10.0,0.64984,0.00016,22.16073]
[1777968161951,38.72,80854.3,10.0,0.64992,0.00016,22.15901]
[1777968169000,38.73,80854.08,10.0,0.64987,0.00016,22.16022]
[1777968174041,38.73,80858.25,10.0,0.65052,0.00016,22.14635]
[1777968179071,38.74,80859.74,10.0,0.65074,0.00016,22.14162]
[1777968184107,38.74,80862.48,10.0,0.65116,0.00016,22.13258]
[1777968189143,38.75,80863.98,10.0,0.65138,0.00016,22.1278]
[1777968195184,38.75,80866.2,10.0,0.65172,0.00016,22.12059]
[1777968200219,38.76,80867.24,10.0,0.65187,0.00016,22.11739]
[1777968205254,38.76,80867.51,10.0,0.6519,0.00016,22.11681]
[1777968210289,38.76,80868.48,10.0,0.65204,0.00016,22.1138]
[1777968215325,38.77,80870.3,10.0,0.65233,0.00016,22.10355]
[1777968221366,38.78,80872.04,10.0,0.65259,0.00016,22.09807]
[1777968226783,38.78,80875.92,10.0,0.65318,0.00016,22.08506]
[1777968230430,38.79,80870.04,10.0,0.65223,0.00016,22.10576]
[1777968236854,38.79,80869.07,10.0,0.65206,0.00016,22.10957]
[1777968242514,38.8,80866.51,10.0,0.65163,0.00016,22.11888]
[1777968247549,38.8,80865.51,10.0,0.65146,0.00016,22.12271]
[1777968252584,38.81,80864.93,10.0,0.65135,0.00016,22.12511]
[1777968257619,38.81,80867.04,10.0,0.65166,0.00016,22.11828]
[1777968262654,38.82,80868.07,10.0,0.65181,0.00016,22.11516]
[1777968267688,38.82,80868.92,10.0,0.65193,0.00016,22.11265]
[1777968272724,38.83,80868.19,10.0,0.65182,0.00016,22.11119]
[1777968277759,38.83,80869.4,10.0,0.65199,0.00016,22.10746]
[1777968282812,38.84,80867.61,10.0,0.65169,0.00016,22.11404]
[1777968287846,38.84,80869.04,10.0,0.6519,0.00016,22.10954]
[1777968295902,38.85,80870.06,10.0,0.65203,0.00016,22.10667]
[1777968297280,38.85,80847.97,10.0,0.64851,0.00016,22.18197]
[1777968297916,38.85,80847.97,10.0,0.64851,0.00016,22.18201]
[1777968301944,38.85,80850.94,10.0,0.64898,0.00016,22.17206]
[1777968302950,38.85,80860.02,10.0,0.65042,0.00016,22.14128]
[1777968303958,38.86,80860.84,10.0,0.65055,0.00016,22.13853]
[1777968308994,38.85,80861.12,10.0,0.6506,0.00016,22.13743]
[1777968314030,38.85,80865.8,10.0,0.65136,0.00016,22.12106]
[1777968319066,38.85,80870.16,10.0,0.65207,0.00016,22.10578]
[1777968324102,38.84,80873.17,10.0,0.65256,0.00016,22.09511]
[1777968329137,38.84,80875.49,10.0,0.65294,0.00016,22.0868]
[1777968334172,38.84,80878.09,10.0,0.65339,0.00016,22.07312]
[1777968339206,38.83,80878.9,10.0,0.65353,0.00016,22.07011]
[1777968344241,38.83,80877.75,10.0,0.65335,0.00016,22.07391]
[1777968349276,38.83,80877.81,10.0,0.65337,0.00016,22.07352]
[1777968354311,38.83,80879.61,10.0,0.65366,0.00016,22.06709]
[1777968359346,38.82,80881.0,10.0,0.65389,0.00016,22.06211]
[1777968364381,38.82,80880.3,10.0,0.65379,0.00016,22.0644]
[1777968369416,38.82,80878.16,10.0,0.65345,0.00016,22.07166]
[1777968374450,38.82,80878.12,10.0,0.65346,0.00016,22.07159]
[1777968379486,38.81,80877.75,10.0,0.65341,0.00016,22.07261]
[1777968384521,38.81,80877.64,10.0,0.6534,0.00016,22.07276]
[1777968389556,38.81,80876.92,10.0,0.6533,0.00016,22.07502]
[1777968394591,38.81,80877.36,10.0,0.6534,0.00016,22.06885]
[1777968399626,38.8,80877.42,10.0,0.65342,0.00016,22.06838]
[1777968404661,38.8,80877.75,10.0,0.65348,0.00016,22.06699]
[1777968409695,38.8,80877.68,10.0,0.65348,0.00016,22.06699]
[1777968414731,38.79,80877.52,10.0,0.65347,0.00016,22.0673]
[1777968419766,38.79,80877.9,10.0,0.65354,0.00016,22.06574]
[1777968424801,38.79,80876.67,10.0,0.65335,0.00016,22.06977]
[1777968431850,38.78,80876.44,10.0,0.65333,0.00016,22.07022]
[1777968436885,38.78,80877.21,10.0,0.65346,0.00016,22.0673]
[1777968443936,38.78,80876.59,10.0,0.65338,0.00016,22.06913]
[1777968448971,38.77,80874.13,10.0,0.653,0.00016,22.07745]
[1777968454007,38.77,80872.5,10.0,0.65277,0.00016,22.07845]
[1777968459041,38.77,80873.59,10.0,0.65296,0.00016,22.07443]
[1777968464079,38.77,80874.31,10.0,0.65308,0.00016,22.07174]
[1777968469112,38.76,80871.98,10.0,0.65272,0.00016,22.07965]
[1777968474147,38.76,80874.57,10.0,0.65314,0.00016,22.07046]
[1777968479182,38.76,80876.13,10.0,0.65339,0.00016,22.06484]
[1777968484219,38.76,80876.22,10.0,0.65342,0.00016,22.06434]
[1777968489254,38.75,80877.28,10.0,0.65359,0.00016,22.06045]
[1777968494290,38.75,80878.84,10.0,0.65385,0.00016,22.05482]
[1777968499324,38.75,80879.11,10.0,0.6539,0.00016,22.05369]
[1777968504358,38.75,80878.83,10.0,0.65386,0.00016,22.05449]
[1777968509394,38.74,80878.75,10.0,0.65386,0.00016,22.05458]
[1777968514429,38.74,80879.11,10.0,0.65395,0.00016,22.04873]
[1777968519465,38.74,80879.2,10.0,0.65397,0.00016,22.04823]
[1777968524498,38.74,80878.9,10.0,0.65393,0.00016,22.0491]
[1777968529534,38.74,80879.14,10.0,0.65397,0.00016,22.04807]
[1777968534569,38.73,80879.38,10.0,0.65402,0.00016,22.04705]
[1777968542625,38.73,80879.34,10.0,0.65403,0.00016,22.0469]
[1777968549674,38.73,80879.29,10.0,0.65403,0.00016,22.04681]
[1777968554709,38.73,80881.61,10.0,0.6544,0.00016,22.03855]
[1777968559744,38.72,80881.67,10.0,0.65442,0.00016,22.03824]
[1777968564780,38.72,80881.44,10.0,0.65439,0.00016,22.03896]
[1777968569815,38.72,80880.62,10.0,0.65426,0.00016,22.04173]
[1777968574848,38.72,80878.86,10.0,0.65401,0.00016,22.04339]
[1777968579885,38.72,80877.72,10.0,0.65383,0.00016,22.04723]
[1777968584919,38.72,80876.48,10.0,0.65364,0.00016,22.05143]
[1777968589954,38.71,80876.46,10.0,0.65365,0.00016,22.05111]
[1777968594989,38.71,80875.41,10.0,0.65349,0.00016,22.05466]
[1777968600031,38.71,80875.18,10.0,0.65346,0.00016,22.05536]
[1777968605062,38.71,80875.36,10.0,0.65349,0.00016,22.05464]
[1777968610098,38.71,80875.04,10.0,0.65344,0.00016,22.05568]
[1777968615132,38.71,80874.79,10.0,0.65341,0.00016,22.05649]
[1777968624577,38.7,80874.21,10.0,0.65334,0.00016,22.05795]
[1777968630241,38.7,80874.99,10.0,0.65347,0.00016,22.05501]
[1777968637287,38.7,80875.54,10.0,0.65358,0.00016,22.04863]
[1777968642322,38.69,80871.71,10.0,0.65299,0.00016,22.06164]
[1777968647357,38.69,80868.47,10.0,0.65247,0.00016,22.0728]
[1777968652394,38.69,80869.42,10.0,0.65263,0.00016,22.06938]
[1777968657427,38.69,80868.15,10.0,0.65244,0.00016,22.07363]
[1777968662463,38.69,80869.71,10.0,0.65269,0.00016,22.06804]
[1777968665483,38.68,80875.68,10.0,0.65365,0.00016,22.04713]
[1777968670519,38.68,80875.34,10.0,0.6536,0.00016,22.0482]
[1777968676560,38.68,80876.43,10.0,0.65378,0.00016,22.04421]
[1777968681595,38.68,80874.56,10.0,0.65349,0.00016,22.05059]
[1777968686630,38.68,80873.57,10.0,0.65334,0.00016,22.05385]
[1777968691667,38.67,80872.61,10.0,0.65322,0.00016,22.0526]
[1777968696702,38.67,80871.42,10.0,0.65304,0.00016,22.05654]
[1777968701737,38.67,80865.97,10.0,0.65218,0.00016,22.07525]
[1777968708785,38.66,80862.85,10.0,0.65169,0.00016,22.08572]
[1777968713821,38.66,80857.36,10.0,0.65082,0.00016,22.10436]
[1777968718855,38.66,80851.52,10.0,0.6499,0.00016,22.12413]
[1777968723892,38.65,80849.29,10.0,0.64955,0.00016,22.13148]
[1777968728927,38.65,80847.47,10.0,0.64927,0.00016,22.13742]
[1777968733961,38.65,80849.37,10.0,0.64959,0.00016,22.1307]
[1777968738997,38.65,80846.27,10.0,0.6491,0.00016,22.14103]
[1777968744031,38.64,80844.59,10.0,0.64884,0.00016,22.14651]
[1777968749067,38.64,80843.34,10.0,0.64865,0.00016,22.15052]
[1777968754101,38.64,80847.34,10.0,0.64932,0.00016,22.13233]
[1777968759136,38.63,80849.88,10.0,0.64974,0.00016,22.12346]
[1777968764171,38.63,80847.3,10.0,0.64933,0.00016,22.13205]
[1777968769205,38.63,80845.89,10.0,0.64912,0.00016,22.13664]
[1777968775643,38.62,80845.14,10.0,0.64901,0.00016,22.1388]
[1777968780678,38.62,80847.87,10.0,0.64946,0.00016,22.12931]
[1777968787332,38.62,80850.48,10.0,0.64989,0.00016,22.12015]
[1777968792368,38.62,80855.99,10.0,0.65078,0.00016,22.10109]
[1777968797401,38.61,80854.1,10.0,0.65048,0.00016,22.10745]
[1777968802437,38.61,80850.88,10.0,0.64997,0.00016,22.11837]
[1777968807472,38.61,80850.05,10.0,0.64984,0.00016,22.12111]
[1777968812507,38.61,80851.65,10.0,0.65015,0.00016,22.11074]
[1777968817542,38.6,80856.4,10.0,0.65094,0.00016,22.09366]
[1777968822577,38.59,80860.74,10.0,0.65167,0.00016,22.07791]
[1777968828620,38.58,80861.09,10.0,0.65175,0.00016,22.07625]
[1777968833655,38.58,80856.66,10.0,0.65103,0.00016,22.09157]
[1777968838693,38.58,80852.95,10.0,0.65044,0.00016,22.10435]
[1777968843727,38.58,80850.72,10.0,0.65008,0.00016,22.11201]
[1777968848763,38.57,80854.46,10.0,0.65071,0.00016,22.09845]
[1777968853802,38.56,80857.65,10.0,0.65125,0.00016,22.08674]
[1777968858839,38.55,80858.78,10.0,0.65147,0.00016,22.08212]
[1777968863867,38.55,80860.41,10.0,0.65176,0.00016,22.07578]
[1777968871327,38.54,80860.98,10.0,0.65191,0.00016,22.06862]
[1777968876958,38.54,80856.78,10.0,0.65123,0.00016,22.08325]
[1777968881993,38.53,80854.27,10.0,0.65083,0.00016,22.0917]
[1777968889043,38.52,80856.29,10.0,0.6512,0.00016,22.08368]
[1777968894078,38.51,80858.74,10.0,0.65163,0.00016,22.07456]
[1777968897100,38.51,80844.19,10.0,0.64929,0.00016,22.12438]
[1777968898107,38.51,80838.45,10.0,0.64837,0.00016,22.1439]
[1777968903145,38.51,80836.85,10.0,0.64812,0.00016,22.14916]
[1777968906167,38.51,80845.96,10.0,0.64959,0.00016,22.11804]
[1777968911609,38.51,80848.26,10.0,0.64996,0.00016,22.11014]
[1777968917245,38.5,80851.04,10.0,0.65044,0.00016,22.09985]
[1777968922277,38.44,80848.97,10.0,0.65032,0.00016,22.1021]
[1777968927313,38.35,80849.87,10.0,0.65078,0.00016,22.09181]
[1777968932351,38.26,80851.43,10.0,0.65134,0.00016,22.07528]
[1777968937383,38.15,80852.53,10.0,0.6519,0.00016,22.06271]
[1777968942419,38.04,80853.63,10.0,0.65249,0.00016,22.0492]
[1777968947453,37.97,80854.11,10.0,0.65279,0.00016,22.04214]
[1777968952488,37.92,80851.52,10.0,0.65258,0.00016,22.04652]
[1777968955509,37.89,80857.01,10.0,0.65356,0.00016,22.02486]
[1777968960544,37.88,80856.56,10.0,0.65352,0.00016,22.02566]
[1777968965579,37.76,80859.35,10.0,0.65443,0.00016,22.00502]
[1777968970616,37.64,80859.34,10.0,0.65483,0.00016,21.99555]
[1777968974643,37.6,80850.21,10.0,0.65348,0.00016,22.02487]
[1777968979676,37.6,80850.61,10.0,0.65356,0.00016,22.02321]
[1777968984713,37.6,80851.58,10.0,0.65373,0.00016,22.01949]
[1777968989751,37.59,80851.94,10.0,0.6538,0.00016,22.01797]
[1777968994785,37.59,80853.38,10.0,0.65407,0.00016,22.00815]
[1777969000826,37.59,80854.43,10.0,0.65425,0.00016,22.00411]
[1777969008883,37.58,80854.19,10.0,0.65422,0.00016,22.00466]
[1777969013919,37.58,80853.52,10.0,0.65412,0.00016,22.00689]
[1777969014926,37.58,80843.63,10.0,0.6525,0.00016,22.04244]
[1777969015934,37.57,80845.94,10.0,0.65291,0.00016,22.03346]
[1777969020968,37.58,80848.04,10.0,0.65325,0.00016,22.02606]
[1777969026012,37.58,80850.79,10.0,0.65368,0.00016,22.01664]
[1777969031051,37.59,80847.83,10.0,0.65317,0.00016,22.02779]
[1777969036083,37.59,80846.68,10.0,0.65296,0.00016,22.0324]
[1777969043132,37.6,80845.27,10.0,0.6527,0.00016,22.03814]
[1777969048167,37.61,80842.29,10.0,0.65219,0.00016,22.04929]
[1777969054209,37.61,80837.43,10.0,0.65138,0.00016,22.06285]
[1777969056224,37.62,80844.01,10.0,0.65246,0.00016,22.0396]
[1777969062663,37.62,80839.93,10.0,0.65176,0.00016,22.05474]
[1777969068309,37.63,80844.08,10.0,0.65242,0.00016,22.0405]
[1777969074352,37.64,80840.81,10.0,0.65186,0.00016,22.05269]
[1777969079387,37.64,80840.0,10.0,0.65171,0.00016,22.056]
[1777969081402,37.64,80833.73,10.0,0.65067,0.00016,22.07838]
[1777969086436,37.65,80830.72,10.0,0.65016,0.00016,22.08933]
[1777969089457,37.66,80822.41,10.0,0.64874,0.00017,22.1195]
[1777969092877,37.67,80814.43,10.0,0.64738,0.00017,22.14816]
[1777969094493,37.68,80808.26,10.0,0.64635,0.00017,22.16969]
[1777969095502,37.68,80799.85,10.0,0.64496,0.00017,22.19827]
[1777969099527,37.67,80812.85,10.0,0.64712,0.00017,22.15351]
[1777969104565,37.67,80816.05,10.0,0.64764,0.00017,22.14261]
[1777969109597,37.68,80811.21,10.0,0.64684,0.00017,22.15946]
[1777969114633,37.68,80809.97,10.0,0.64665,0.00017,22.15946]
[1777969119666,37.68,80807.47,10.0,0.64623,0.00017,22.16816]
[1777969124702,37.68,80806.61,10.0,0.64608,0.00017,22.1712]
[1777969129737,37.68,80806.03,10.0,0.64598,0.00017,22.17328]
[1777969135780,37.68,80805.52,10.0,0.64589,0.00017,22.17514]
[1777969136789,37.68,80824.7,10.0,0.64906,0.00016,22.10887]
[1777969138803,37.67,80831.82,10.0,0.65028,0.00016,22.08302]
[1777969141826,37.67,80834.22,10.0,0.65068,0.00016,22.07438]
[1777969146857,37.67,80832.94,10.0,0.65048,0.00016,22.07861]
[1777969151893,37.66,80832.99,10.0,0.6505,0.00016,22.07814]
[1777969156929,37.66,80835.4,10.0,0.65091,0.00016,22.06929]
[1777969161964,37.65,80839.63,10.0,0.65162,0.00016,22.05397]
[1777969167000,37.65,80851.83,10.0,0.65364,0.00016,22.01003]
[1777969168014,37.65,80857.12,10.0,0.65451,0.00016,21.99089]
[1777969173040,37.65,80857.31,10.0,0.65457,0.00016,21.98569]
[1777969178076,37.65,80857.08,10.0,0.65454,0.00016,21.9864]
[1777969183111,37.65,80857.56,10.0,0.65462,0.00016,21.98453]
[1777969188146,37.64,80852.5,10.0,0.6538,0.00016,22.00264]
[1777969193181,37.64,80853.71,10.0,0.65401,0.00016,21.99806]
[1777969198217,37.64,80854.31,10.0,0.65412,0.00016,21.99567]
[1777969203260,37.64,80848.83,10.0,0.65323,0.00016,22.01516]
[1777969209304,37.63,80853.61,10.0,0.65402,0.00016,21.99767]
[1777969214341,37.61,80856.31,10.0,0.65453,0.00016,21.98634]
[1777969219374,37.61,80859.13,10.0,0.65502,0.00016,21.97551]
[1777969224409,37.56,80859.88,10.0,0.65531,0.00016,21.96886]
[1777969231460,37.48,80862.92,10.0,0.65614,0.00016,21.94606]
[1777969236494,37.45,80864.51,10.0,0.65653,0.00016,21.9372]
[1777969241530,37.44,80866.73,10.0,0.65691,0.00016,21.92858]
[1777969246563,37.44,80861.61,10.0,0.65608,0.00016,21.947]
[1777969247569,37.43,80853.76,10.0,0.6548,0.00017,21.97548]
[1777969251597,37.42,80847.23,10.0,0.65378,0.00017,21.99776]
[1777969254004,37.41,80841.76,10.0,0.6529,0.00017,22.01709]
[1777969259654,37.4,80833.29,10.0,0.65154,0.00017,22.04641]
[1777969264689,37.39,80831.52,10.0,0.65126,0.00017,22.05248]
[1777969269725,37.39,80835.85,10.0,0.65199,0.00017,22.03673]
[1777969274759,37.39,80838.31,10.0,0.6524,0.00017,22.02776]
[1777969279794,37.39,80829.57,10.0,0.65096,0.00017,22.05889]
[1777969285836,37.38,80826.73,10.0,0.6505,0.00017,22.06867]
[1777969290871,37.38,80825.94,10.0,0.65038,0.00017,22.0712]
[1777969295906,37.38,80823.71,10.0,0.65005,0.00017,22.07445]
[1777969300941,37.37,80822.02,10.0,0.64978,0.00017,22.08016]
[1777969305978,37.37,80821.67,10.0,0.64973,0.00017,22.0811]
[1777969312018,37.36,80820.97,10.0,0.64963,0.00017,22.08321]
[1777969317053,37.36,80821.82,10.0,0.64979,0.00017,22.07988]
[1777969322089,37.36,80821.01,10.0,0.64967,0.00017,22.08244]
[1777969326117,37.34,80831.1,10.0,0.6514,0.00017,22.04519]
[1777969328131,37.34,80833.84,10.0,0.65187,0.00017,22.03517]
[1777969333167,37.31,80838.87,10.0,0.65282,0.00017,22.01429]
[1777969338200,37.3,80843.33,10.0,0.65358,0.00017,21.99775]
[1777969343235,37.3,80845.09,10.0,0.65388,0.00017,21.99098]
[1777969347264,37.29,80850.71,10.0,0.65483,0.00017,21.97018]
[1777969349278,37.29,80859.79,10.0,0.65634,0.00017,21.93663]
[1777969351292,37.29,80867.31,10.0,0.65761,0.00017,21.90422]
[1777969355321,37.29,80872.84,10.0,0.65852,0.00017,21.88347]
[1777969360355,37.29,80873.76,10.0,0.65868,0.00017,21.87996]
[1777969365390,37.29,80872.17,10.0,0.65842,0.00017,21.88582]
[1777969370425,37.29,80875.02,10.0,0.65889,0.00017,21.87499]
[1777969376467,37.29,80874.42,10.0,0.6588,0.00017,21.87713]
[1777969381502,37.29,80872.41,10.0,0.65847,0.00017,21.88454]
[1777969384523,37.28,80866.09,10.0,0.65744,0.00017,21.908]
[1777969390568,37.28,80859.24,10.0,0.65632,0.00017,21.93311]
[1777969395600,37.28,80855.2,10.0,0.65566,0.00017,21.94775]
[1777969401643,37.27,80855.03,10.0,0.65564,0.00017,21.94807]
[1777969406677,37.27,80855.76,10.0,0.65577,0.00017,21.94514]
[1777969410707,37.27,80862.83,10.0,0.65695,0.00017,21.91881]
[1777969415741,37.27,80863.88,10.0,0.65716,0.00017,21.91034]
[1777969420776,37.27,80863.56,10.0,0.65711,0.00017,21.91137]
[1777969425812,37.26,80863.5,10.0,0.6571,0.00017,21.91145]
[1777969430846,37.26,80863.74,10.0,0.65715,0.00017,21.91043]
[1777969435882,37.26,80863.59,10.0,0.65715,0.00017,21.91043]
[1777969440917,37.21,80863.62,10.0,0.65731,0.00017,21.90661]
[1777969445952,37.21,80864.6,10.0,0.65749,0.00017,21.90255]
[1777969449980,37.21,80872.35,10.0,0.65878,0.00017,21.87318]
[1777969455417,37.2,80868.56,10.0,0.65817,0.00017,21.8871]
[1777969460454,37.2,80869.52,10.0,0.65834,0.00017,21.88318]
[1777969466092,37.2,80869.22,10.0,0.65831,0.00017,21.88393]
[1777969471127,37.19,80870.07,10.0,0.65848,0.00017,21.87598]
[1777969476162,37.19,80871.55,10.0,0.65874,0.00017,21.87011]
[1777969481197,37.19,80871.08,10.0,0.65868,0.00017,21.87157]
[1777969486232,37.18,80871.53,10.0,0.65876,0.00017,21.86956]
[1777969491272,37.18,80872.16,10.0,0.65888,0.00017,21.86687]
[1777969497314,37.17,80871.71,10.0,0.65882,0.00017,21.86817]
[1777969502352,37.17,80872.37,10.0,0.65895,0.00017,21.86534]
[1777969507387,37.17,80870.75,10.0,0.65869,0.00017,21.87111]
[1777969515443,37.16,80869.74,10.0,0.65855,0.00017,21.87435]
[1777969520478,37.16,80867.87,10.0,0.65825,0.00017,21.88103]
[1777969525513,37.15,80868.01,10.0,0.65829,0.00017,21.88015]
[1777969530549,37.15,80866.56,10.0,0.65806,0.00017,21.88525]
[1777969535583,37.15,80866.18,10.0,0.65804,0.00017,21.88191]
[1777969540617,37.14,80865.78,10.0,0.65799,0.00017,21.88307]
[1777969545656,37.14,80866.14,10.0,0.65806,0.00017,21.88131]
[1777969550690,37.13,80866.45,10.0,0.65813,0.00017,21.87988]
[1777969555725,37.13,80868.97,10.0,0.65856,0.00017,21.87004]
[1777969560759,37.13,80868.09,10.0,0.65843,0.00017,21.87304]
[1777969565795,37.12,80869.11,10.0,0.65861,0.00017,21.86889]
[1777969571228,37.12,80864.46,10.0,0.65785,0.00017,21.88602]
[1777969576871,37.11,80864.15,10.0,0.65782,0.00017,21.88673]
[1777969581905,37.11,80863.56,10.0,0.65774,0.00017,21.88858]
[1777969586942,37.11,80862.89,10.0,0.65764,0.00017,21.89073]
[1777969592984,37.1,80866.05,10.0,0.6582,0.00017,21.87406]
[1777969598017,37.1,80865.95,10.0,0.6582,0.00017,21.87414]
[1777969603053,37.1,80865.93,10.0,0.65821,0.00017,21.87395]
[1777969608088,37.09,80865.55,10.0,0.65815,0.00017,21.87512]
[1777969613123,37.09,80865.42,10.0,0.65814,0.00017,21.87535]
[1777969618158,37.09,80865.54,10.0,0.65817,0.00017,21.87466]
[1777969623194,37.09,80864.86,10.0,0.65807,0.00017,21.87698]
[1777969628230,37.08,80862.87,10.0,0.65775,0.00017,21.8843]
[1777969633264,37.08,80858.37,10.0,0.657,0.00017,21.90119]
[1777969639309,37.08,80862.85,10.0,0.65776,0.00017,21.88404]
[1777969644343,37.08,80859.61,10.0,0.65723,0.00017,21.89582]
[1777969649383,37.07,80857.19,10.0,0.65685,0.00017,21.90445]
[1777969653409,37.07,80851.13,10.0,0.65588,0.00017,21.92224]
[1777969658441,37.07,80839.11,10.0,0.65387,0.00017,21.9665]
[1777969660455,37.07,80834.34,10.0,0.65308,0.00017,21.98384]
[1777969665490,37.06,80834.15,10.0,0.65306,0.00017,21.98425]
[1777969670525,37.06,80833.77,10.0,0.65301,0.00017,21.98538]
[1777969675560,37.06,80836.32,10.0,0.65345,0.00017,21.97582]
[1777969676567,37.06,80844.88,10.0,0.65488,0.00017,21.94432]
[1777969677573,37.06,80850.87,10.0,0.65588,0.00017,21.92213]
[1777969683616,37.06,80850.69,10.0,0.65585,0.00017,21.92283]
[1777969688652,37.06,80848.81,10.0,0.65553,0.00017,21.92982]
[1777969693689,37.06,80847.46,10.0,0.65531,0.00017,21.93483]
[1777969698722,37.05,80846.81,10.0,0.65521,0.00017,21.93707]
[1777969703759,37.05,80846.01,10.0,0.65508,0.00017,21.93975]
[1777969708793,37.05,80846.82,10.0,0.65523,0.00017,21.93649]
[1777969713827,37.05,80845.38,10.0,0.65502,0.00017,21.93713]
[1777969718865,37.04,80843.53,10.0,0.65473,0.00017,21.94364]
[1777969724904,37.04,80842.29,10.0,0.65454,0.00017,21.94786]
[1777969732349,37.03,80842.64,10.0,0.65461,0.00017,21.94617]
[1777969738394,37.03,80843.66,10.0,0.6548,0.00017,21.94207]
[1777969743031,37.03,80836.46,10.0,0.6536,0.00017,21.9683]
[1777969748066,37.02,80828.96,10.0,0.65236,0.00017,21.99546]
[1777969753101,37.02,80826.61,10.0,0.65197,0.00017,22.00375]
[1777969758136,37.02,80826.68,10.0,0.65198,0.00017,22.00349]
[1777969763171,37.02,80825.0,10.0,0.65171,0.00017,22.00941]
[1777969768205,37.02,80828.55,10.0,0.65232,0.00017,21.99628]
[1777969773243,37.01,80825.71,10.0,0.65187,0.00017,22.00193]
[1777969778279,37.01,80821.58,10.0,0.65119,0.00017,22.01676]
[1777969783313,37.01,80823.58,10.0,0.65152,0.00017,22.00951]
[1777969787340,37.01,80830.24,10.0,0.65264,0.00017,21.98522]
[1777969792375,37.0,80833.25,10.0,0.65317,0.00017,21.97371]
[1777969797414,37.0,80832.9,10.0,0.65313,0.00017,21.97451]
[1777969802445,36.99,80841.27,10.0,0.65455,0.00017,21.94336]
[1777969804463,36.99,80843.57,10.0,0.65494,0.00017,21.93474]
[1777969808490,36.99,80852.0,10.0,0.65636,0.00017,21.90321]
[1777969810505,36.99,80855.47,10.0,0.65694,0.00017,21.8902]
[1777969815539,36.99,80852.48,10.0,0.65645,0.00017,21.90128]
[1777969820578,36.99,80851.49,10.0,0.65629,0.00017,21.90484]
[1777969825610,36.98,80849.64,10.0,0.65599,0.00017,21.91154]
[1777969830644,36.98,80846.37,10.0,0.65546,0.00017,21.92329]
[1777969835679,36.98,80847.23,10.0,0.65564,0.00017,21.91527]
[1777969841721,36.97,80847.73,10.0,0.65574,0.00017,21.91296]
[1777969847763,36.97,80847.07,10.0,0.65565,0.00017,21.91499]
[1777969853807,36.96,80846.23,10.0,0.65553,0.00017,21.9177]
[1777969859848,36.96,80845.79,10.0,0.65547,0.00017,21.91894]
[1777969864884,36.95,80846.88,10.0,0.65567,0.00017,21.91457]
[1777969869918,36.95,80846.32,10.0,0.65558,0.00017,21.91635]
[1777969874953,36.95,80845.92,10.0,0.65553,0.00017,21.91754]
[1777969879990,36.94,80845.4,10.0,0.65546,0.00017,21.91918]
[1777969885023,36.94,80845.47,10.0,0.65548,0.00017,21.91863]
[1777969890452,36.94,80844.94,10.0,0.65541,0.00017,21.92025]
[1777969896100,36.93,80843.06,10.0,0.65513,0.00017,21.92247]
[1777969901135,36.93,80843.8,10.0,0.65527,0.00017,21.91942]
[1777969906170,36.93,80844.18,10.0,0.65534,0.00017,21.91774]
[1777969911206,36.92,80844.12,10.0,0.65534,0.00017,21.91769]
[1777969916240,36.92,80843.77,10.0,0.6553,0.00017,21.91872]
[1777969918254,36.92,80834.13,10.0,0.65368,0.00017,21.95427]
[1777969919264,36.92,80828.09,10.0,0.65267,0.00017,21.97636]
[1777969924296,36.91,80829.86,10.0,0.65298,0.00017,21.96966]
[1777969930734,36.91,80830.61,10.0,0.65311,0.00017,21.96668]
[1777969934368,36.91,80839.24,10.0,0.65457,0.00017,21.93466]
[1777969939401,36.91,80836.85,10.0,0.65418,0.00017,21.94323]
[1777969944436,36.9,80832.35,10.0,0.65344,0.00017,21.95949]
[1777969949472,36.9,80828.97,10.0,0.65289,0.00017,21.97152]
[1777969954506,36.89,80826.77,10.0,0.65255,0.00017,21.9748]
[1777969959542,36.89,80826.47,10.0,0.65252,0.00017,21.9755]
[1777969964578,36.88,80827.37,10.0,0.65269,0.00017,21.97182]
[1777969969626,36.88,80827.43,10.0,0.65272,0.00017,21.97123]
[1777969974648,36.88,80826.38,10.0,0.65256,0.00017,21.97468]
[1777969979685,36.87,80827.13,10.0,0.6527,0.00017,21.97157]
[1777969985163,36.87,80827.94,10.0,0.65285,0.00017,21.96822]
[1777969988751,36.86,80820.35,10.0,0.65158,0.00017,21.99572]
[1777969993784,36.86,80819.8,10.0,0.65149,0.00017,21.99755]
[1777969998819,36.86,80819.05,10.0,0.65138,0.00017,22.00007]
[1777970003854,36.86,80817.05,10.0,0.65105,0.00017,22.0071]
[1777970008889,36.85,80813.8,10.0,0.65054,0.00017,22.01787]
[1777970014930,36.85,80814.56,10.0,0.65067,0.00017,22.01128]
[1777970019967,36.85,80813.88,10.0,0.65055,0.00017,22.01393]
[1777970020973,36.85,80806.22,10.0,0.64925,0.00017,22.04145]
[1777970021980,36.85,80798.87,10.0,0.64801,0.00017,22.06761]
[1777970027015,36.84,80796.07,10.0,0.64758,0.00017,22.07651]
[1777970031057,36.84,80790.44,10.0,0.64663,0.00017,22.09631]
[1777970035072,36.82,80783.33,10.0,0.64548,0.00017,22.11997]
[1777970040108,36.82,80778.77,10.0,0.64472,0.00017,22.13564]
[1777970045143,36.82,80775.44,10.0,0.64417,0.00017,22.14692]
[1777970048164,36.8,80781.26,10.0,0.64521,0.00017,22.1254]
[1777970050178,36.79,80785.13,10.0,0.64591,0.00017,22.11107]
[1777970055214,36.78,80802.09,10.0,0.64883,0.00017,22.05008]
[1777970056220,36.78,80807.04,10.0,0.64967,0.00017,22.03221]
[1777970061258,36.77,80806.15,10.0,0.64954,0.00017,22.03481]
[1777970066292,36.76,80808.75,10.0,0.65001,0.00017,22.02492]
[1777970071327,36.76,80813.17,10.0,0.6508,0.00017,22.00401]
[1777970076364,36.75,80812.26,10.0,0.65067,0.00017,22.0068]
[1777970081396,36.75,80813.87,10.0,0.65096,0.00017,22.00045]
[1777970086432,36.74,80818.01,10.0,0.65168,0.00017,21.98493]
[1777970089455,36.74,80824.15,10.0,0.65273,0.00017,21.96219]
[1777970094490,36.73,80822.68,10.0,0.6525,0.00017,21.96721]
[1777970099525,36.73,80826.49,10.0,0.65316,0.00017,21.95278]
[1777970104560,36.72,80826.41,10.0,0.65317,0.00017,21.95269]
[1777970109595,36.72,80826.45,10.0,0.65319,0.00017,21.95215]
[1777970114630,36.71,80826.3,10.0,0.65318,0.00017,21.95229]
[1777970119665,36.71,80830.35,10.0,0.65388,0.00017,21.93695]
[1777970124700,36.71,80830.9,10.0,0.65399,0.00017,21.93455]
[1777970129735,36.7,80835.93,10.0,0.65485,0.00017,21.91553]
[1777970134770,36.7,80835.68,10.0,0.65485,0.00017,21.91179]
[1777970139806,36.7,80839.66,10.0,0.65553,0.00017,21.89664]
[1777970146293,36.69,80838.81,10.0,0.6554,0.00017,21.89944]
[1777970152903,36.69,80841.36,10.0,0.65585,0.00017,21.88944]
[1777970158948,36.68,80841.92,10.0,0.65596,0.00017,21.88701]
[1777970163984,36.68,80845.66,10.0,0.6566,0.00017,21.87269]
[1777970169019,36.68,80845.1,10.0,0.65652,0.00017,21.87456]
[1777970174054,36.68,80843.41,10.0,0.65624,0.00017,21.88067]
[1777970180096,36.67,80843.48,10.0,0.65627,0.00017,21.88006]
[1777970185131,36.67,80844.0,10.0,0.65637,0.00017,21.87782]
[1777970190168,36.67,80843.0,10.0,0.65621,0.00017,21.88131]
[1777970192182,36.66,80835.54,10.0,0.65498,0.00017,21.90474]
[1777970194194,36.66,80827.48,10.0,0.65362,0.00017,21.93469]
[1777970197216,36.66,80821.01,10.0,0.65253,0.00017,21.95844]
[1777970202253,36.66,80819.14,10.0,0.6522,0.00017,21.96547]
[1777970207286,36.67,80820.9,10.0,0.65249,0.00017,21.95916]
[1777970212322,36.67,80820.3,10.0,0.65239,0.00017,21.96139]
[1777970217356,36.67,80818.04,10.0,0.65201,0.00017,21.96972]
[1777970222391,36.67,80818.63,10.0,0.6521,0.00017,21.9677]
[1777970227426,36.67,80815.51,10.0,0.65157,0.00017,21.97927]
[1777970232461,36.67,80813.8,10.0,0.65127,0.00017,21.98558]
[1777970237497,36.67,80814.27,10.0,0.65135,0.00017,21.98392]
[1777970240518,36.67,80806.11,10.0,0.64996,0.00017,22.01358]
[1777970245551,36.67,80805.82,10.0,0.64992,0.00017,22.01454]
[1777970250588,36.67,80803.41,10.0,0.64951,0.00017,22.02315]
[1777970254614,36.67,80797.76,10.0,0.64858,0.00017,22.03898]
[1777970259654,36.67,80793.06,10.0,0.64779,0.00017,22.05564]
[1777970262671,36.66,80786.98,10.0,0.64675,0.00017,22.07716]
[1777970267706,36.66,80784.42,10.0,0.64633,0.00017,22.08591]
[1777970272743,36.66,80789.31,10.0,0.64718,0.00017,22.06815]
[1777970277205,36.65,80783.63,10.0,0.64623,0.00017,22.08796]
[1777970282811,36.65,80780.73,10.0,0.64576,0.00017,22.0977]
[1777970287846,36.64,80778.68,10.0,0.64542,0.00017,22.10457]
[1777970288854,36.64,80767.9,10.0,0.64358,0.00017,22.14218]
[1777970289862,36.64,80765.47,10.0,0.64316,0.00017,22.15054]
[1777970294895,36.63,80761.87,10.0,0.64259,0.00017,22.16204]
[1777970299931,36.58,80762.21,10.0,0.64282,0.00017,22.15719]
[1777970304966,36.56,80761.93,10.0,0.64282,0.00017,22.15708]
[1777970310000,36.51,80763.75,10.0,0.6433,0.00017,22.14706]
[1777970315035,36.51,80766.94,10.0,0.64389,0.00017,22.1312]
[1777970320070,36.51,80764.06,10.0,0.6434,0.00017,22.14101]
[1777970325106,36.5,80764.89,10.0,0.64356,0.00017,22.13783]
[1777970328126,36.5,80772.45,10.0,0.64487,0.00017,22.11121]
[1777970333163,36.5,80771.9,10.0,0.64478,0.00017,22.11294]
[1777970338197,36.5,80773.03,10.0,0.64499,0.00017,22.10876]
[1777970343233,36.49,80771.78,10.0,0.64478,0.00017,22.11296]
[1777970348269,36.49,80771.33,10.0,0.64471,0.00017,22.11434]
[1777970353302,36.49,80771.55,10.0,0.64476,0.00017,22.11338]
[1777970358337,36.48,80769.73,10.0,0.64447,0.00017,22.11929]
[1777970360352,36.48,80763.49,10.0,0.6434,0.00017,22.14101]
[1777970365386,36.48,80766.67,10.0,0.64396,0.00017,22.12964]
[1777970370421,36.47,80774.8,10.0,0.64537,0.00017,22.10081]
[1777970372435,36.47,80776.98,10.0,0.64577,0.00017,22.08865]
[1777970377470,36.47,80776.26,10.0,0.64565,0.00017,22.09105]
[1777970384523,36.47,80775.51,10.0,0.64553,0.00017,22.09347]
[1777970389553,36.47,80773.43,10.0,0.64518,0.00017,22.1007]
[1777970394589,36.46,80772.58,10.0,0.64504,0.00017,22.1035]
[1777970399623,36.46,80772.22,10.0,0.64499,0.00017,22.1046]
[1777970404658,36.46,80773.04,10.0,0.64513,0.00017,22.10156]
[1777970409694,36.46,80773.25,10.0,0.64518,0.00017,22.10067]
[1777970414729,36.46,80771.44,10.0,0.64487,0.00017,22.10689]
[1777970419764,36.45,80774.98,10.0,0.64549,0.00017,22.09426]
[1777970424799,36.45,80775.5,10.0,0.64558,0.00017,22.09236]
[1777970429833,36.45,80775.65,10.0,0.64561,0.00017,22.09173]
[1777970435876,36.45,80775.18,10.0,0.64556,0.00017,22.08888]
[1777970440911,36.45,80770.0,10.0,0.64467,0.00017,22.10703]
[1777970445946,36.45,80763.17,10.0,0.6435,0.00017,22.13081]
[1777970446953,36.45,80759.72,10.0,0.64291,0.00017,22.14271]
[1777970448625,36.45,80759.72,10.0,0.64291,0.00017,22.14271]
[1777970449414,36.44,80742.62,10.0,0.63997,0.00017,22.20141]
[1777970449975,36.44,80742.62,10.0,0.63996,0.00017,22.20144]
[1777970451989,36.45,80737.22,10.0,0.63903,0.00017,22.2198]
[1777970457024,36.45,80734.93,10.0,0.63863,0.00017,22.22761]
[1777970459484,36.45,80740.72,10.0,0.63963,0.00017,22.20807]
[1777970465080,36.45,80740.24,10.0,0.63954,0.00017,22.20986]
[1777970471122,36.45,80739.99,10.0,0.63949,0.00017,22.21087]
[1777970476157,36.45,80735.86,10.0,0.63878,0.00017,22.22459]
[1777970481194,36.45,80739.47,10.0,0.6394,0.00017,22.21245]
[1777970482483,36.45,80739.47,10.0,0.6394,0.00017,22.21245]
[1777970482491,36.45,80745.39,10.0,0.64043,0.00017,22.19233]
[1777970485222,36.45,80751.88,10.0,0.64154,0.00017,22.17024]
[1777970487233,36.45,80756.93,10.0,0.64241,0.00017,22.1529]
[1777970492269,36.46,80754.54,10.0,0.64201,0.00017,22.15701]
[1777970494284,36.45,80745.83,10.0,0.64051,0.00017,22.18676]
[1777970499318,36.45,80747.51,10.0,0.64082,0.00017,22.18054]
[1777970504353,36.44,80747.73,10.0,0.64088,0.00017,22.17931]
[1777970509273,36.44,80747.08,10.0,0.64079,0.00017,22.18118]
[1777970509279,36.44,80747.08,10.0,0.64079,0.00017,22.18118]
[1777970509390,36.43,80747.5,10.0,0.64086,0.00017,22.17965]
[1777970515430,36.43,80746.75,10.0,0.64076,0.00017,22.18168]
[1777970519692,36.42,80748.64,10.0,0.6411,0.00017,22.17492]
[1777970519704,36.42,80749.87,10.0,0.64132,0.00017,22.1706]
[1777970525515,36.41,80760.18,10.0,0.64312,0.00017,22.13438]
[1777970526522,36.41,80772.71,10.0,0.64529,0.00017,22.09035]
[1777970527530,36.41,80778.63,10.0,0.64631,0.00017,22.06931]
[1777970532567,36.41,80772.23,10.0,0.64521,0.00017,22.0919]
[1777970536597,36.41,80766.63,10.0,0.64425,0.00017,22.11151]
[1777970541632,36.41,80760.41,10.0,0.64318,0.00017,22.13309]
[1777970544655,36.41,80776.59,10.0,0.64598,0.00017,22.07603]
[1777970545662,36.41,80782.54,10.0,0.64701,0.00017,22.05472]
[1777970550698,36.4,80780.77,10.0,0.64672,0.00017,22.06058]
[1777970555734,36.39,80780.72,10.0,0.64676,0.00017,22.05587]
[1777970558757,36.39,80774.16,10.0,0.64564,0.00017,22.07911]
[1777970564798,36.39,80768.5,10.0,0.64467,0.00017,22.09884]
[1777970569833,36.37,80761.21,10.0,0.6435,0.00017,22.12263]
[1777970574328,36.35,80751.63,10.0,0.64188,0.00017,22.15512]
[1777970575875,36.35,80750.06,10.0,0.64161,0.00017,22.16045]
[1777970580910,36.35,80749.09,10.0,0.64145,0.00017,22.16354]
[1777970585945,36.35,80745.88,10.0,0.64091,0.00017,22.17428]
[1777970588642,36.34,80745.67,10.0,0.64088,0.00017,22.17494]
[1777970588669,36.34,80745.67,10.0,0.64088,0.00017,22.17494]
[1777970588771,36.34,80720.03,10.0,0.63643,0.00017,22.26159]
[1777970589520,36.34,80720.03,10.0,0.63643,0.00017,22.26159]
[1777970589836,36.34,80701.53,10.0,0.63321,0.00017,22.32231]
[1777970589978,36.34,80701.53,10.0,0.63321,0.00017,22.32226]
[1777970592986,36.34,80702.88,10.0,0.63345,0.00017,22.31779]
[1777970593080,36.34,80702.88,10.0,0.63345,0.00017,22.31779]
[1777970593140,36.34,80705.08,10.0,0.63383,0.00017,22.31058]
[1777970594473,36.34,80718.16,10.0,0.63612,0.00017,22.26747]
[1777970595010,36.34,80718.16,10.0,0.63612,0.00017,22.26747]
[1777970599039,36.34,80721.56,10.0,0.63671,0.00017,22.25615]
[1777970604540,36.34,80722.42,10.0,0.63686,0.00017,22.2533]
[1777970610114,36.34,80722.38,10.0,0.63685,0.00017,22.25345]
[1777970615149,36.34,80722.08,10.0,0.63682,0.00017,22.2501]
[1777970620185,36.34,80721.35,10.0,0.63669,0.00017,22.25254]
[1777970625219,36.34,80721.83,10.0,0.63678,0.00017,22.25095]
[1777970630255,36.34,80721.89,10.0,0.63679,0.00017,22.25075]
[1777970635291,36.34,80721.91,10.0,0.63679,0.00017,22.25068]
[1777970640329,36.34,80720.42,10.0,0.63653,0.00017,22.25565]
[1777970645363,36.34,80720.6,10.0,0.63656,0.00017,22.25502]
[1777970650399,36.34,80719.94,10.0,0.63645,0.00017,22.25719]
[1777970656443,36.34,80719.18,10.0,0.63632,0.00017,22.25967]
[1777970661475,36.34,80719.25,10.0,0.63633,0.00017,22.2594]
[1777970666511,36.34,80717.4,10.0,0.63601,0.00017,22.26549]
[1777970671547,36.34,80711.17,10.0,0.63495,0.00017,22.28164]
[1777970676583,36.33,80708.97,10.0,0.63457,0.00017,22.28874]
[1777970678595,36.33,80712.71,10.0,0.63523,0.00017,22.27638]
[1777970683630,36.33,80714.49,10.0,0.63554,0.00017,22.27043]
[1777970688666,36.33,80715.39,10.0,0.6357,0.00017,22.26738]
[1777970691686,36.33,80722.48,10.0,0.63694,0.00017,22.24377]
[1777970695714,36.33,80726.56,10.0,0.63765,0.00017,22.23013]
[1777970700748,36.33,80728.99,10.0,0.63807,0.00017,22.22203]
[1777970705784,36.33,80728.1,10.0,0.63791,0.00017,22.22512]
[1777970706517,36.33,80728.1,10.0,0.63791,0.00017,22.22512]
[1777970706519,36.33,80728.1,10.0,0.63791,0.00017,22.22512]
[1777970706801,36.33,80727.66,10.0,0.63783,0.00017,22.22662]
[1777970711826,36.33,80728.43,10.0,0.63799,0.00017,22.22362]
[1777970714981,36.32,80729.59,10.0,0.6382,0.00017,22.21939]
[1777970715854,36.32,80733.9,10.0,0.63896,0.00017,22.2047]
[1777970717868,36.32,80739.84,10.0,0.63999,0.00017,22.18442]
[1777970722903,36.31,80741.84,10.0,0.64036,0.00017,22.17716]
[1777970727958,36.31,80747.14,10.0,0.6413,0.00017,22.15855]
[1777970728947,36.31,80753.96,10.0,0.64248,0.00017,22.13485]
[1777970729956,36.31,80774.33,10.0,0.64601,0.00017,22.06305]
[1777970730961,36.31,80776.22,10.0,0.64634,0.00017,22.05629]
[1777970732980,36.31,80757.6,10.0,0.64315,0.00017,22.11757]
[1777970733986,36.31,80753.62,10.0,0.64246,0.00017,22.13139]
[1777970739021,36.3,80751.26,10.0,0.64206,0.00017,22.13935]
[1777970744064,36.3,80750.08,10.0,0.64187,0.00017,22.14313]
[1777970745528,36.3,80767.71,10.0,0.64492,0.00017,22.08147]
[1777970746071,36.3,80769.99,10.0,0.64531,0.00017,22.07341]
[1777970751105,36.3,80770.41,10.0,0.64539,0.00017,22.07195]
[1777970756139,36.3,80774.09,10.0,0.64602,0.00017,22.05888]
[1777970761177,36.3,80771.09,10.0,0.6455,0.00017,22.06963]
[1777970766212,36.3,80773.07,10.0,0.64584,0.00017,22.06268]
[1777970772255,36.3,80774.3,10.0,0.64604,0.00017,22.05839]
[1777970775740,36.3,80780.58,10.0,0.64713,0.00017,22.03595]
[1777970781316,36.3,80779.14,10.0,0.64688,0.00017,22.04112]
[1777970785810,36.3,80772.18,10.0,0.64567,0.00017,22.06604]
[1777970791388,36.31,80771.45,10.0,0.64557,0.00017,22.06434]
[1777970796423,36.31,80773.49,10.0,0.64592,0.00017,22.05712]
[1777970801457,36.31,80774.3,10.0,0.64606,0.00017,22.05426]
[1777970806493,36.31,80774.58,10.0,0.6461,0.00017,22.05328]
[1777970808507,36.31,80781.99,10.0,0.64738,0.00017,22.02673]
[1777970810525,36.31,80785.48,10.0,0.64798,0.00017,22.01419]
[1777970816021,36.31,80785.66,10.0,0.64801,0.00017,22.01365]
[1777970821602,36.31,80786.65,10.0,0.64817,0.00017,22.01022]
[1777970826638,36.31,80781.91,10.0,0.64735,0.00017,22.02742]
[1777970831671,36.31,80779.01,10.0,0.64685,0.00017,22.03785]
[1777970836708,36.31,80780.73,10.0,0.64715,0.00017,22.03168]
[1777970841744,36.31,80783.59,10.0,0.64764,0.00017,22.0214]
[1777970846778,36.31,80783.31,10.0,0.64759,0.00017,22.02242]
[1777970850806,36.31,80789.41,10.0,0.64864,0.00017,22.00039]
[1777970854834,36.31,80793.75,10.0,0.64941,0.00017,21.98029]
[1777970859869,36.31,80792.44,10.0,0.64918,0.00017,21.98521]
[1777970864904,36.32,80791.62,10.0,0.64903,0.00017,21.98834]
[1777970869940,36.32,80790.79,10.0,0.64888,0.00017,21.9915]
[1777970874975,36.33,80790.19,10.0,0.64874,0.00017,21.99458]
[1777970885045,36.33,80788.8,10.0,0.64848,0.00017,21.99988]
[1777970890080,36.33,80788.48,10.0,0.64842,0.00017,22.00118]
[1777970895121,36.34,80788.89,10.0,0.64849,0.00017,21.99983]
[1777970900155,36.34,80788.05,10.0,0.64834,0.00017,22.00301]
[1777970905191,36.34,80788.17,10.0,0.64835,0.00017,22.00275]
[1777970913246,36.34,80787.44,10.0,0.64824,0.00017,22.0012]
[1777970921301,36.35,80787.25,10.0,0.6482,0.00017,22.00211]
[1777970926336,36.34,80788.26,10.0,0.64837,0.00017,21.99842]
[1777970931372,36.34,80788.69,10.0,0.64845,0.00017,21.99683]
[1777970936862,36.35,80788.07,10.0,0.64833,0.00017,21.99922]
[1777970942448,36.35,80788.02,10.0,0.64832,0.00017,21.99958]
[1777970947483,36.35,80787.77,10.0,0.64827,0.00017,22.00052]
[1777970952518,36.35,80787.66,10.0,0.64826,0.00017,22.0007]
[1777970957554,36.34,80788.49,10.0,0.64841,0.00017,21.99756]
[1777970962589,36.34,80788.61,10.0,0.64845,0.00017,21.99684]
[1777970967624,36.34,80788.35,10.0,0.64841,0.00017,21.99749]
[1777970972659,36.33,80788.29,10.0,0.64844,0.00017,21.99301]
[1777970977693,36.33,80788.47,10.0,0.64848,0.00017,21.99208]
[1777970982730,36.33,80789.69,10.0,0.6487,0.00017,21.98738]
[1777970987765,36.32,80791.25,10.0,0.64898,0.00017,21.98146]
[1777970990785,36.32,80797.87,10.0,0.65013,0.00017,21.95716]
[1777970995821,36.32,80797.28,10.0,0.65004,0.00017,21.95914]
[1777971000855,36.32,80796.93,10.0,0.64998,0.00017,21.96024]
[1777971005891,36.32,80796.38,10.0,0.6499,0.00017,21.96206]
[1777971007905,36.31,80805.76,10.0,0.65152,0.00017,21.92745]
[1777971008912,36.31,80810.43,10.0,0.65232,0.00017,21.91008]
[1777971013948,36.31,80807.38,10.0,0.65181,0.00017,21.92108]
[1777971014955,36.31,80797.96,10.0,0.6502,0.00017,21.95571]
[1777971016970,36.31,80798.86,10.0,0.65035,0.00017,21.95235]
[1777971023011,36.31,80794.34,10.0,0.64958,0.00017,21.9687]
[1777971028046,36.3,80791.21,10.0,0.64905,0.00017,21.97999]
[1777971033081,36.3,80791.0,10.0,0.64904,0.00017,21.97627]
[1777971038119,36.3,80790.86,10.0,0.64903,0.00017,21.97637]
[1777971043152,36.29,80791.31,10.0,0.64913,0.00017,21.97432]
[1777971048191,36.29,80791.88,10.0,0.64925,0.00017,21.97173]
[1777971053223,36.29,80789.82,10.0,0.64889,0.00017,21.97925]
[1777971058258,36.29,80789.88,10.0,0.6489,0.00017,21.97906]
[1777971063294,36.29,80789.54,10.0,0.64884,0.00017,21.98031]
[1777971068329,36.29,80789.14,10.0,0.64877,0.00017,21.9818]
[1777971073365,36.29,80794.1,10.0,0.64962,0.00017,21.96383]
[1777971077851,36.29,80797.16,10.0,0.65015,0.00017,21.95258]
[1777971083436,36.28,80797.73,10.0,0.65027,0.00017,21.94999]
[1777971086457,36.28,80808.7,10.0,0.65217,0.00017,21.9093]
[1777971091491,36.28,80810.63,10.0,0.65253,0.00017,21.89746]
[1777971096527,36.28,80809.35,10.0,0.65232,0.00017,21.90199]
[1777971101562,36.27,80809.09,10.0,0.65229,0.00017,21.90271]
[1777971106598,36.27,80809.52,10.0,0.65237,0.00017,21.90086]
[1777971111632,36.27,80805.37,10.0,0.65167,0.00017,21.91599]
[1777971118136,36.26,80805.14,10.0,0.65165,0.00017,21.91647]
[1777971123717,36.26,80805.06,10.0,0.65165,0.00017,21.91639]
[1777971128751,36.25,80809.1,10.0,0.65236,0.00017,21.90114]
[1777971133786,36.25,80809.26,10.0,0.6524,0.00017,21.9003]
[1777971138821,36.25,80807.31,10.0,0.65207,0.00017,21.9073]
[1777971144863,36.25,80807.69,10.0,0.65215,0.00017,21.90559]
[1777971149898,36.24,80807.3,10.0,0.65209,0.00017,21.90681]
[1777971154933,36.24,80806.67,10.0,0.65202,0.00017,21.90448]
[1777971159971,36.24,80806.11,10.0,0.65193,0.00017,21.90632]
[1777971165014,36.23,80806.55,10.0,0.65202,0.00017,21.90445]
[1777971170042,36.23,80806.27,10.0,0.65198,0.00017,21.90525]
[1777971175078,36.23,80805.44,10.0,0.65185,0.00017,21.9081]
[1777971180114,36.23,80804.91,10.0,0.65177,0.00017,21.90984]
[1777971185149,36.22,80804.74,10.0,0.65175,0.00017,21.91023]
[1777971190183,36.22,80804.93,10.0,0.65179,0.00017,21.90929]
[1777971195218,36.22,80805.28,10.0,0.65186,0.00017,21.90776]
[1777971200253,36.22,80805.2,10.0,0.65186,0.00017,21.90783]
[1777971205288,36.21,80805.31,10.0,0.65189,0.00017,21.9072]
[1777971210323,36.21,80805.4,10.0,0.65191,0.00017,21.90663]
[1777971215358,36.21,80804.68,10.0,0.65182,0.00017,21.90466]
[1777971220393,36.2,80807.31,10.0,0.65228,0.00017,21.89464]
[1777971225427,36.2,80804.16,10.0,0.65175,0.00017,21.90614]
[1777971230462,36.2,80803.24,10.0,0.6516,0.00017,21.90932]
[1777971235499,36.2,80803.46,10.0,0.65165,0.00017,21.90822]
[1777971240533,36.19,80803.37,10.0,0.65164,0.00017,21.90837]
[1777971245568,36.19,80803.71,10.0,0.65171,0.00017,21.90683]
[1777971250603,36.19,80803.6,10.0,0.65171,0.00017,21.90702]
[1777971255638,36.19,80803.4,10.0,0.65168,0.00017,21.90754]
[1777971260673,36.18,80804.91,10.0,0.65195,0.00017,21.90172]
[1777971265708,36.18,80804.99,10.0,0.65197,0.00017,21.90122]
[1777971270745,36.18,80806.12,10.0,0.65217,0.00017,21.89683]
[1777971275780,36.18,80808.48,10.0,0.65261,0.00017,21.88345]
[1777971280815,36.18,80800.78,10.0,0.65129,0.00017,21.91192]
[1777971285850,36.17,80801.12,10.0,0.65136,0.00017,21.91042]
[1777971289879,36.17,80795.63,10.0,0.65042,0.00017,21.9305]
[1777971294918,36.17,80794.57,10.0,0.65025,0.00017,21.93408]
[1777971295923,36.17,80788.55,10.0,0.64922,0.00017,21.95607]
[1777971296930,36.16,80781.56,10.0,0.64801,0.00017,21.98143]
[1777971302450,36.16,80778.17,10.0,0.64744,0.00017,21.99317]
[1777971309015,36.15,80781.54,10.0,0.64807,0.00017,21.98013]
[1777971314050,36.14,80779.0,10.0,0.64765,0.00017,21.98872]
[1777971315060,36.14,80770.6,10.0,0.6462,0.00017,22.01886]
[1777971316066,36.14,80766.09,10.0,0.64542,0.00017,22.03491]
[1777971317555,36.14,80774.73,10.0,0.64693,0.00017,22.00382]
[1777971319085,36.13,80774.49,10.0,0.64689,0.00017,22.00451]
[1777971324120,36.13,80774.18,10.0,0.64686,0.00017,22.00525]
[1777971331169,36.12,80773.94,10.0,0.64686,0.00017,22.00117]
[1777971336204,36.12,80775.81,10.0,0.6472,0.00017,21.99405]
[1777971340232,36.11,80784.03,10.0,0.64864,0.00017,21.96393]
[1777971350787,36.11,80785.74,10.0,0.64897,0.00017,21.95708]
[1777971356344,36.1,80785.08,10.0,0.64886,0.00017,21.95922]
[1777971366410,36.1,80783.76,10.0,0.64866,0.00017,21.96349]
[1777971374470,36.09,80782.86,10.0,0.64852,0.00017,21.96634]
[1777971383533,36.09,80781.11,10.0,0.64824,0.00017,21.97227]
[1777971388567,36.08,80778.07,10.0,0.64772,0.00017,21.98308]
[1777971393604,36.07,80778.87,10.0,0.64795,0.00017,21.97435]
[1777971395618,36.06,80790.79,10.0,0.65002,0.00017,21.93049]
[1777971396625,36.06,80794.58,10.0,0.65069,0.00017,21.91641]
[1777971401660,36.06,80795.32,10.0,0.65083,0.00017,21.91331]
[1777971406698,36.05,80792.14,10.0,0.6503,0.00017,21.92461]
[1777971410724,36.05,80799.46,10.0,0.65158,0.00017,21.89722]
[1777971411731,36.05,80799.88,10.0,0.65165,0.00017,21.89554]
[1777971416765,36.05,80799.42,10.0,0.65159,0.00017,21.89702]
[1777971422284,36.04,80796.09,10.0,0.65102,0.00017,21.9092]
[1777971427842,36.04,80796.12,10.0,0.65103,0.00017,21.90886]
[1777971432878,36.04,80794.96,10.0,0.65084,0.00017,21.91299]
[1777971437913,36.04,80794.37,10.0,0.65074,0.00017,21.915]
[1777971442948,36.03,80788.85,10.0,0.64979,0.00017,21.93521]
[1777971449473,36.03,80787.93,10.0,0.64965,0.00017,21.93833]
[1777971455050,36.03,80786.51,10.0,0.64943,0.00017,21.93889]
[1777971463090,36.02,80787.75,10.0,0.64966,0.00017,21.93403]
[1777971467118,36.02,80778.42,10.0,0.64805,0.00017,21.968]
[1777971472153,36.02,80775.38,10.0,0.64753,0.00017,21.97876]
[1777971477188,36.01,80781.53,10.0,0.64862,0.00017,21.956]
[1777971482223,36.01,80785.21,10.0,0.64927,0.00017,21.94219]
[1777971487258,36.01,80787.97,10.0,0.64977,0.00017,21.93171]
[1777971493781,36.0,80790.37,10.0,0.65021,0.00017,21.92236]
[1777971499344,36.0,80792.78,10.0,0.65064,0.00017,21.91308]
[1777971504379,35.99,80794.34,10.0,0.65093,0.00017,21.90695]
[1777971510420,35.99,80794.71,10.0,0.65101,0.00017,21.90515]
[1777971515455,35.98,80795.99,10.0,0.65127,0.00017,21.89561]
[1777971520490,35.98,80797.62,10.0,0.65157,0.00017,21.88918]
[1777971525525,35.98,80797.77,10.0,0.65161,0.00017,21.88827]
[1777971530561,35.97,80798.48,10.0,0.65175,0.00017,21.88528]
[1777971536605,35.97,80798.43,10.0,0.65176,0.00017,21.88505]
[1777971544131,35.96,80798.88,10.0,0.65186,0.00017,21.88281]
[1777971549694,35.96,80799.95,10.0,0.65206,0.00017,21.87846]
[1777971554729,35.95,80800.2,10.0,0.65212,0.00017,21.87719]
[1777971559765,35.95,80799.44,10.0,0.652,0.00017,21.87969]
[1777971569835,35.94,80799.72,10.0,0.65208,0.00017,21.87796]
[1777971574875,35.94,80800.68,10.0,0.65229,0.00017,21.86953]
[1777971582925,35.93,80799.81,10.0,0.65216,0.00017,21.87227]
[1777971587960,35.93,80799.97,10.0,0.6522,0.00017,21.87133]
[1777971592995,35.92,80812.13,10.0,0.65432,0.00017,21.82505]
[1777971598032,35.92,80819.97,10.0,0.65569,0.00017,21.79491]
[1777971603068,35.92,80816.41,10.0,0.65508,0.00017,21.80843]
[1777971607096,35.92,80809.1,10.0,0.65382,0.00017,21.83615]
[1777971612147,35.92,80795.02,10.0,0.65138,0.00017,21.88898]
[1777971613154,35.92,80788.65,10.0,0.65027,0.00017,21.91276]
[1777971614623,35.92,80775.95,10.0,0.64805,0.00017,21.95957]
[1777971615171,35.92,80775.95,10.0,0.64805,0.00017,21.9596]
[1777971620202,35.92,80770.83,10.0,0.64715,0.00017,21.97839]
[1777971624693,35.92,80762.79,10.0,0.64574,0.00018,22.00754]
[1777971629266,35.92,80753.63,10.0,0.64414,0.00018,22.04009]
[1777971630274,35.92,80746.98,10.0,0.64298,0.00018,22.06365]
[1777971635309,35.91,80746.29,10.0,0.64288,0.00018,22.06155]
[1777971636642,35.91,80746.29,10.0,0.64288,0.00018,22.06155]
[1777971636646,35.91,80746.29,10.0,0.64288,0.00018,22.06155]
[1777971636718,35.91,80746.25,10.0,0.64288,0.00018,22.06166]
[1777971638328,35.91,80739.07,10.0,0.64162,0.00018,22.08682]
[1777971643364,35.91,80736.08,10.0,0.64111,0.00018,22.09701]
[1777971648399,35.91,80735.86,10.0,0.64108,0.00018,22.09754]
[1777971652429,35.9,80739.55,10.0,0.64175,0.00018,22.08412]
[1777971657462,35.89,80740.49,10.0,0.64195,0.00018,22.08006]
[1777971661491,35.88,80743.96,10.0,0.64259,0.00018,22.06724]
[1777971666525,35.88,80744.19,10.0,0.64264,0.00018,22.06633]
[1777971671561,35.88,80739.3,10.0,0.64178,0.00018,22.08342]
[1777971676596,35.88,80736.1,10.0,0.64123,0.00018,22.09438]
[1777971681632,35.87,80733.84,10.0,0.64085,0.00018,22.10187]
[1777971686668,35.86,80731.54,10.0,0.64046,0.00018,22.10947]
[1777971689689,35.86,80725.79,10.0,0.63946,0.00018,22.1292]
[1777971694724,35.86,80723.47,10.0,0.63907,0.00018,22.13271]
[1777971695276,35.86,80723.47,10.0,0.63907,0.00018,22.13271]
[1777971695283,35.86,80723.47,10.0,0.63907,0.00018,22.13271]
[1777971695731,35.86,80723.81,10.0,0.63913,0.00018,22.13156]
[1777971700766,35.86,80719.44,10.0,0.63836,0.00018,22.14658]
[1777971708825,35.86,80718.67,10.0,0.63823,0.00018,22.14911]
[1777971712895,35.86,80718.34,10.0,0.63817,0.00018,22.15027]
[1777971712901,35.86,80718.34,10.0,0.63817,0.00018,22.15027]
[1777971712989,35.86,80717.22,10.0,0.63797,0.00018,22.15412]
[1777971713674,35.86,80717.22,10.0,0.63797,0.00018,22.15412]
[1777971713857,35.86,80716.6,10.0,0.63786,0.00018,22.15625]
[1777971714864,35.86,80691.95,10.0,0.63349,0.00018,22.23901]
[1777971715872,35.86,80695.39,10.0,0.63411,0.00018,22.22752]
[1777971720906,35.85,80698.42,10.0,0.63467,0.00018,22.21701]
[1777971725941,35.85,80699.57,10.0,0.63488,0.00018,22.21302]
[1777971726673,35.85,80699.57,10.0,0.63488,0.00018,22.21302]
[1777971726948,35.85,80699.39,10.0,0.63484,0.00018,22.21367]
[1777971729772,35.85,80698.01,10.0,0.6346,0.00018,22.21836]
[1777971729823,35.85,80698.01,10.0,0.6346,0.00018,22.21836]
[1777971729912,35.85,80698.01,10.0,0.6346,0.00018,22.21836]
[1777971729969,35.85,80698.07,10.0,0.6346,0.00018,22.2182]
[1777971735008,35.86,80701.7,10.0,0.63524,0.00018,22.2063]
[1777971737026,35.86,80701.95,10.0,0.63528,0.00018,22.20546]
[1777971737041,35.86,80702.72,10.0,0.63541,0.00018,22.20297]
[1777971742053,35.86,80704.38,10.0,0.6357,0.00018,22.19761]
[1777971747088,35.86,80705.7,10.0,0.63595,0.00018,22.19289]
[1777971754137,35.85,80706.75,10.0,0.63618,0.00018,22.18442]
[1777971759172,35.84,80710.22,10.0,0.63681,0.00018,22.17233]
[1777971763109,35.84,80710.67,10.0,0.6369,0.00018,22.17058]
[1777971763209,35.84,80710.35,10.0,0.63685,0.00018,22.1716]
[1777971765700,35.84,80734.66,10.0,0.64115,0.00018,22.08779]
[1777971767230,35.84,80726.66,10.0,0.63974,0.00018,22.11557]
[1777971768236,35.84,80717.65,10.0,0.63815,0.00018,22.14653]
[1777971769912,35.84,80717.65,10.0,0.63815,0.00018,22.14653]
[1777971769947,35.84,80713.89,10.0,0.63749,0.00018,22.15931]
[1777971770520,35.84,80713.89,10.0,0.63749,0.00018,22.15931]
[1777971770619,35.83,80713.29,10.0,0.63739,0.00018,22.16128]
[1777971772264,35.84,80706.27,10.0,0.63614,0.00018,22.18518]
[1777971774278,35.84,80702.43,10.0,0.63545,0.00018,22.19816]
[1777971775778,35.84,80697.83,10.0,0.63463,0.00018,22.21359]
[1777971781327,35.84,80696.46,10.0,0.63438,0.00018,22.21827]
[1777971782334,35.84,80692.23,10.0,0.63363,0.00018,22.23232]
[1777971783343,35.84,80685.48,10.0,0.63243,0.00018,22.25456]
[1777971785849,35.84,80697.38,10.0,0.63455,0.00018,22.21522]
[1777971791398,35.84,80699.75,10.0,0.63496,0.00018,22.20745]
[1777971796433,35.84,80699.86,10.0,0.63497,0.00018,22.20724]
[1777971801468,35.85,80698.37,10.0,0.6347,0.00018,22.21238]
[1777971806504,35.85,80695.79,10.0,0.63423,0.00018,22.22113]
[1777971811539,35.85,80695.8,10.0,0.63425,0.00018,22.21686]
[1777971816574,35.85,80696.3,10.0,0.63433,0.00018,22.21535]
[1777971817268,35.85,80696.3,10.0,0.63433,0.00018,22.21535]
[1777971817829,35.85,80696.3,10.0,0.63433,0.00018,22.21535]
[1777971817930,35.85,80704.52,10.0,0.63579,0.00018,22.18789]
[1777971819596,35.85,80705.02,10.0,0.63587,0.00018,22.1863]
[1777971823342,35.85,80703.82,10.0,0.63567,0.00018,22.19011]
[1777971823400,35.85,80703.82,10.0,0.63567,0.00018,22.19011]
[1777971823852,35.85,80703.82,10.0,0.63567,0.00018,22.19011]
[1777971823854,35.85,80703.58,10.0,0.63563,0.00018,22.19084]
[1777971829674,35.84,80704.4,10.0,0.6358,0.00018,22.1876]
[1777971831090,35.84,80704.4,10.0,0.6358,0.00018,22.1876]
[1777971831180,35.84,80704.32,10.0,0.6358,0.00018,22.18771]
[1777971834701,35.84,80708.25,10.0,0.6365,0.00018,22.17422]
[1777971839737,35.83,80708.13,10.0,0.6365,0.00018,22.17427]
[1777971842757,35.83,80722.65,10.0,0.63908,0.00018,22.12447]
[1777971843764,35.83,80721.31,10.0,0.63885,0.00018,22.12905]
[1777971848799,35.83,80720.41,10.0,0.6387,0.00018,22.13192]
[1777971854842,35.82,80721.03,10.0,0.63882,0.00018,22.1295]
[1777971859876,35.82,80717.12,10.0,0.63814,0.00018,22.14268]
[1777971865918,35.81,80715.06,10.0,0.63779,0.00018,22.14935]
[1777971868933,35.81,80712.85,10.0,0.63741,0.00018,22.15676]
[1777971868979,35.81,80699.88,10.0,0.6351,0.00018,22.20064]
[1777971869336,35.81,80699.88,10.0,0.6351,0.00018,22.20064]
[1777971869542,35.81,80699.88,10.0,0.6351,0.00018,22.20064]
[1777971869747,35.81,80699.88,10.0,0.6351,0.00018,22.20064]
[1777971869947,35.81,80699.88,10.0,0.6351,0.00018,22.20067]
[1777971875988,35.81,80697.7,10.0,0.63473,0.00018,22.20372]
[1777971878003,35.82,80693.88,10.0,0.63405,0.00018,22.21649]
[1777971883038,35.82,80690.37,10.0,0.63342,0.00018,22.22818]
[1777971888073,35.82,80688.15,10.0,0.63302,0.00018,22.23556]
[1777971896619,35.82,80687.97,10.0,0.63299,0.00018,22.23624]
[1777971902171,35.82,80690.68,10.0,0.63347,0.00018,22.22735]
[1777971909220,35.82,80689.01,10.0,0.63316,0.00018,22.23303]
[1777971915262,35.82,80686.75,10.0,0.63275,0.00018,22.24062]
[1777971920297,35.83,80688.42,10.0,0.63304,0.00018,22.23523]
[1777971925332,35.83,80689.2,10.0,0.63318,0.00018,22.23277]
[1777971930367,35.83,80689.9,10.0,0.6333,0.00018,22.23057]
[1777971935402,35.83,80687.36,10.0,0.63286,0.00018,22.23465]
[1777971940437,35.83,80685.92,10.0,0.6326,0.00018,22.2394]
[1777971945472,35.83,80685.14,10.0,0.63247,0.00018,22.24195]
[1777971949501,35.83,80690.0,10.0,0.63333,0.00018,22.22595]
[1777971952696,35.83,80688.98,10.0,0.63315,0.00018,22.22934]
[1777971952730,35.83,80697.97,10.0,0.63475,0.00018,22.19952]
[1777971954535,35.83,80701.76,10.0,0.63542,0.00018,22.18691]
[1777971959570,35.83,80700.07,10.0,0.63511,0.00018,22.19276]
[1777971964605,35.84,80697.55,10.0,0.63465,0.00018,22.20134]
[1777971965377,35.84,80697.55,10.0,0.63465,0.00018,22.20134]
[1777971965612,35.84,80697.72,10.0,0.63468,0.00018,22.2008]
[1777971970647,35.84,80697.73,10.0,0.63467,0.00018,22.20093]
[1777971975682,35.84,80699.79,10.0,0.63503,0.00018,22.19422]
[1777971980716,35.84,80696.83,10.0,0.6345,0.00018,22.20428]
[1777971985752,35.85,80697.17,10.0,0.63455,0.00018,22.2033]
[1777971990787,35.85,80690.19,10.0,0.6333,0.00018,22.2266]
[1777971995823,35.85,80694.77,10.0,0.63413,0.00018,22.20713]
[1777971997323,35.85,80698.71,10.0,0.63483,0.00018,22.19405]
[1777972002871,35.85,80701.63,10.0,0.63534,0.00018,22.18447]
[1777972006209,35.85,80702.48,10.0,0.63549,0.00018,22.1817]
[1777972006310,35.86,80702.31,10.0,0.63545,0.00018,22.18236]
[1777972007456,35.86,80702.31,10.0,0.63545,0.00018,22.18236]
[1777972007906,35.86,80702.38,10.0,0.63546,0.00018,22.18217]
[1777972008918,35.86,80707.83,10.0,0.63643,0.00018,22.16387]
[1777972010929,35.86,80711.46,10.0,0.63707,0.00018,22.15156]
[1777972011934,35.86,80715.24,10.0,0.63774,0.00018,22.13864]
[1777972016969,35.85,80714.83,10.0,0.63768,0.00018,22.13977]
[1777972020101,35.85,80715.24,10.0,0.63776,0.00018,22.13826]
[1777972020122,35.85,80714.69,10.0,0.63767,0.00018,22.14008]
[1777972023120,35.85,80714.22,10.0,0.63759,0.00018,22.14158]
[1777972023141,35.85,80715.66,10.0,0.63785,0.00018,22.13661]
[1777972030071,35.84,80715.35,10.0,0.63781,0.00018,22.13727]
[1777972032084,35.84,80719.73,10.0,0.63859,0.00018,22.12217]
[1777972037120,35.84,80718.8,10.0,0.63844,0.00018,22.12511]
[1777972042154,35.83,80714.26,10.0,0.63765,0.00018,22.14038]
[1777972047189,35.83,80713.56,10.0,0.63754,0.00018,22.14246]
[1777972052224,35.82,80712.62,10.0,0.63741,0.00018,22.14096]
[1777972057258,35.82,80711.86,10.0,0.63728,0.00018,22.14346]
[1777972057467,35.82,80711.86,10.0,0.63728,0.00018,22.14346]
[1777972057698,35.82,80711.86,10.0,0.63728,0.00018,22.14346]
[1777972058266,35.82,80711.53,10.0,0.63722,0.00018,22.14451]
[1777972059273,35.82,80703.83,10.0,0.63585,0.00018,22.17063]
[1777972060280,35.82,80701.32,10.0,0.63541,0.00018,22.1791]
[1777972065315,35.83,80699.68,10.0,0.63511,0.00018,22.18473]
[1777972070354,35.83,80699.06,10.0,0.63499,0.00018,22.18694]
[1777972075385,35.83,80697.49,10.0,0.63471,0.00018,22.19226]
[1777972077022,35.83,80697.49,10.0,0.63471,0.00018,22.19226]
[1777972077033,35.83,80697.47,10.0,0.6347,0.00018,22.19234]
[1777972082434,35.83,80697.44,10.0,0.63469,0.00018,22.19252]
[1777972084155,35.83,80697.44,10.0,0.63469,0.00018,22.19252]
[1777972084160,35.83,80697.57,10.0,0.63472,0.00018,22.1921]
[1777972087968,35.83,80702.78,10.0,0.63564,0.00018,22.1747]
[1777972091260,35.83,80702.34,10.0,0.63556,0.00018,22.17622]
[1777972091336,35.83,80702.5,10.0,0.63559,0.00018,22.17571]
[1777972098038,35.83,80701.32,10.0,0.63537,0.00018,22.17985]
[1777972108108,35.84,80700.04,10.0,0.63513,0.00018,22.18436]
[1777972112586,35.84,80700.04,10.0,0.63515,0.00018,22.18007]
[1777972112842,35.84,80700.04,10.0,0.63515,0.00018,22.18007]
[1777972113603,35.84,80698.8,10.0,0.63493,0.00018,22.18424]
[1777972113700,35.84,80698.8,10.0,0.63493,0.00018,22.18426]
[1777972120196,35.84,80702.3,10.0,0.63554,0.00018,22.17267]
[1777972126743,35.84,80699.26,10.0,0.63499,0.00018,22.18303]
[1777972130268,35.84,80694.94,10.0,0.63422,0.00018,22.19747]
[1777972135806,35.85,80695.11,10.0,0.63425,0.00018,22.19698]
[1777972140841,35.85,80694.84,10.0,0.6342,0.00018,22.19793]
[1777972146380,35.85,80694.6,10.0,0.63415,0.00018,22.19878]
[1777972151918,35.85,80694.24,10.0,0.63409,0.00018,22.20003]
[1777972156959,35.85,80696.58,10.0,0.6345,0.00018,22.19229]
[1777972161993,35.85,80699.65,10.0,0.63504,0.00018,22.18213]
[1777972167030,35.84,80699.77,10.0,0.63509,0.00018,22.18123]
[1777972172066,35.84,80698.73,10.0,0.63495,0.00018,22.17984]
[1777972177101,35.83,80697.96,10.0,0.63483,0.00018,22.18195]
[1777972181496,35.83,80698.22,10.0,0.63489,0.00018,22.18081]
[1777972182157,35.82,80699.55,10.0,0.63513,0.00018,22.17627]
[1777972182252,35.82,80705.89,10.0,0.63626,0.00018,22.15486]
[1777972183931,35.82,80705.89,10.0,0.63627,0.00018,22.15477]
[1777972184151,35.82,80709.3,10.0,0.63688,0.00018,22.14316]
[1777972189007,35.82,80709.98,10.0,0.63701,0.00018,22.14059]
[1777972189185,35.82,80710.3,10.0,0.63707,0.00018,22.13944]
[1777972192060,35.81,80708.66,10.0,0.63679,0.00018,22.14489]
[1777972192210,35.81,80704.39,10.0,0.63603,0.00018,22.15926]
[1777972198249,35.81,80701.94,10.0,0.63561,0.00018,22.16718]
[1777972203299,35.8,80706.68,10.0,0.63647,0.00018,22.15081]
[1777972204832,35.8,80706.15,10.0,0.63638,0.00018,22.15254]
[1777972205298,35.8,80706.46,10.0,0.63644,0.00018,22.15142]
[1777972210279,35.8,80707.0,10.0,0.63654,0.00018,22.14946]
[1777972210381,35.8,80706.34,10.0,0.63643,0.00018,22.1515]
[1777972215372,35.79,80702.92,10.0,0.63584,0.00018,22.16273]
[1777972220406,35.79,80702.54,10.0,0.63579,0.00018,22.16367]
[1777972225440,35.78,80701.03,10.0,0.63554,0.00018,22.16843]
[1777972227455,35.78,80696.66,10.0,0.63476,0.00018,22.18308]
[1777972230753,35.78,80695.96,10.0,0.63463,0.00018,22.18552]
[1777972231484,35.78,80696.02,10.0,0.63466,0.00018,22.18091]
[1777972236517,35.78,80695.84,10.0,0.63465,0.00018,22.18114]
[1777972241553,35.77,80695.94,10.0,0.63468,0.00018,22.18061]
[1777972246589,35.77,80696.61,10.0,0.63482,0.00018,22.17798]
[1777972251624,35.76,80698.03,10.0,0.63509,0.00018,22.17283]
[1777972256657,35.76,80696.18,10.0,0.63478,0.00018,22.17864]
[1777972261693,35.75,80696.76,10.0,0.6349,0.00018,22.17629]
[1777972266728,35.75,80696.77,10.0,0.63492,0.00018,22.17598]
[1777972272770,35.75,80696.6,10.0,0.63487,0.00018,22.1768]
[1777972278305,35.75,80696.98,10.0,0.63493,0.00018,22.17574]
[1777972283846,35.76,80698.36,10.0,0.63517,0.00018,22.17135]
[1777972290896,35.76,80697.23,10.0,0.63495,0.00018,22.17541]
[1777972295930,35.76,80697.03,10.0,0.63493,0.00018,22.17189]
[1777972298445,35.77,80692.11,10.0,0.63405,0.00018,22.18839]
[1777972303987,35.77,80693.43,10.0,0.63427,0.00018,22.18415]
[1777972309021,35.77,80694.23,10.0,0.63441,0.00018,22.18161]
[1777972314058,35.77,80692.83,10.0,0.63415,0.00018,22.1864]
[1777972319092,35.77,80689.93,10.0,0.63363,0.00018,22.19612]
[1777972324126,35.77,80691.5,10.0,0.63391,0.00018,22.19097]
[1777972326641,35.77,80695.84,10.0,0.63468,0.00018,22.17653]
[1777972332183,35.78,80695.64,10.0,0.63464,0.00018,22.17734]
[1777972337718,35.78,80695.11,10.0,0.63454,0.00018,22.17926]
[1777972344269,35.78,80695.65,10.0,0.63463,0.00018,22.1776]
[1777972349304,35.78,80694.7,10.0,0.63445,0.00018,22.18088]
[1777972352325,35.78,80691.29,10.0,0.63386,0.00018,22.18792]
[1777972357359,35.78,80690.65,10.0,0.63374,0.00018,22.19015]
[1777972359375,35.79,80694.25,10.0,0.63438,0.00018,22.17823]
[1777972364410,35.79,80693.46,10.0,0.63423,0.00018,22.18101]
[1777972371459,35.79,80692.44,10.0,0.63404,0.00018,22.18458]
[1777972377501,35.79,80693.15,10.0,0.63416,0.00018,22.18236]
[1777972383543,35.79,80694.03,10.0,0.63431,0.00018,22.17958]
[1777972391599,35.8,80695.49,10.0,0.63456,0.00018,22.17495]
[1777972397641,35.8,80696.39,10.0,0.63471,0.00018,22.17213]
[1777972400662,35.8,80691.52,10.0,0.63384,0.00018,22.18844]
[1777972401793,35.8,80689.26,10.0,0.63344,0.00018,22.19595]
[1777972402676,35.8,80685.41,10.0,0.63275,0.00018,22.20868]
[1777972403683,35.8,80678.7,10.0,0.63155,0.00018,22.23068]
[1777972404690,35.8,80675.15,10.0,0.63092,0.00018,22.24223]
[1777972405555,35.8,80675.15,10.0,0.63092,0.00018,22.24223]
[1777972405698,35.8,80679.1,10.0,0.63162,0.00018,22.22935]
[1777972407600,35.8,80681.51,10.0,0.63205,0.00018,22.22147]
[1777972407713,35.8,80680.42,10.0,0.63186,0.00018,22.22503]
[1777972412747,35.8,80679.71,10.0,0.63175,0.00018,22.22296]
[1777972416775,35.8,80676.01,10.0,0.63109,0.00018,22.235]
[1777972421813,35.8,80678.72,10.0,0.63158,0.00018,22.22615]
[1777972426845,35.8,80678.39,10.0,0.63152,0.00018,22.22719]
[1777972431880,35.8,80677.36,10.0,0.63134,0.00018,22.23052]
[1777972436914,35.8,80677.4,10.0,0.63135,0.00018,22.23035]
[1777972442277,35.8,80679.19,10.0,0.63167,0.00018,22.22448]
[1777972442380,35.8,80682.47,10.0,0.63226,0.00018,22.21375]
[1777972447992,35.8,80681.26,10.0,0.63204,0.00018,22.21772]
[1777972453026,35.8,80681.33,10.0,0.63205,0.00018,22.21748]
[1777972456049,35.8,80677.23,10.0,0.63132,0.00018,22.23085]
[1777972461083,35.8,80674.83,10.0,0.6309,0.00018,22.23857]
[1777972467126,35.8,80675.02,10.0,0.63094,0.00018,22.23785]
[1777972470146,35.79,80671.52,10.0,0.63031,0.00018,22.24913]
[1777972475183,35.79,80677.58,10.0,0.63142,0.00018,22.22497]
[1777972480216,35.79,80674.89,10.0,0.63095,0.00018,22.23364]
[1777972486258,35.79,80674.09,10.0,0.63081,0.00018,22.2361]
[1777972488813,35.79,80670.3,10.0,0.63014,0.00018,22.2483]
[1777972488980,35.79,80670.3,10.0,0.63014,0.00018,22.2483]
[1777972489284,35.79,80670.3,10.0,0.63014,0.00018,22.2483]
[1777972493117,35.79,80667.86,10.0,0.6297,0.00018,22.25608]
[1777972493311,35.79,80667.49,10.0,0.62964,0.00018,22.25724]
[1777972496333,35.79,80676.29,10.0,0.63122,0.00018,22.22868]
[1777972497339,35.79,80671.02,10.0,0.63028,0.00018,22.24577]
[1777972500361,35.78,80666.76,10.0,0.62952,0.00018,22.25944]
[1777972501235,35.78,80666.76,10.0,0.62952,0.00018,22.25944]
[1777972501368,35.78,80665.74,10.0,0.62933,0.00018,22.26269]
[1777972502250,35.78,80665.74,10.0,0.62933,0.00018,22.26269]
[1777972502377,35.78,80664.1,10.0,0.62904,0.00018,22.26792]
[1777972504392,35.77,80657.76,10.0,0.62794,0.00018,22.28755]
[1777972507242,35.77,80654.72,10.0,0.62741,0.00018,22.29677]
[1777972507413,35.77,80654.37,10.0,0.62735,0.00018,22.29783]
[1777972509352,35.77,80654.37,10.0,0.62735,0.00018,22.29783]
[1777972509453,35.77,80653.43,10.0,0.62719,0.00018,22.30072]
[1777972512518,35.76,80653.21,10.0,0.62715,0.00018,22.30133]
[1777972512551,35.76,80653.21,10.0,0.62715,0.00018,22.30133]
[1777972515316,35.76,80652.35,10.0,0.627,0.00018,22.30392]
[1777972515702,35.76,80652.35,10.0,0.627,0.00018,22.30392]
[1777972515707,35.76,80660.7,10.0,0.6285,0.00018,22.2774]
[1777972516452,35.76,80660.7,10.0,0.6285,0.00018,22.2774]
[1777972516553,35.76,80673.04,10.0,0.63072,0.00018,22.23764]
[1777972517482,35.76,80673.04,10.0,0.63072,0.00018,22.23762]
[1777972518490,35.76,80675.75,10.0,0.6312,0.00018,22.2288]
[1777972523524,35.76,80674.63,10.0,0.631,0.00018,22.23249]
[1777972524553,35.76,80674.63,10.0,0.631,0.00018,22.23249]
[1777972524571,35.76,80675.05,10.0,0.63108,0.00018,22.23113]
[1777972530573,35.76,80676.41,10.0,0.63132,0.00018,22.22677]
[1777972535607,35.76,80677.17,10.0,0.63147,0.00018,22.21999]
[1777972538629,35.76,80672.75,10.0,0.63068,0.00018,22.23442]
[1777972543664,35.76,80673.24,10.0,0.63076,0.00018,22.23284]
[1777972548699,35.76,80674.29,10.0,0.63095,0.00018,22.22944]
[1777972553734,35.76,80674.41,10.0,0.63097,0.00018,22.22906]
[1777972558770,35.76,80676.25,10.0,0.6313,0.00018,22.22306]
[1777972563806,35.76,80676.59,10.0,0.63136,0.00018,22.22194]
[1777972568821,35.76,80675.2,10.0,0.63111,0.00018,22.22646]
[1777972568853,35.76,80673.22,10.0,0.63076,0.00018,22.23289]
[1777972570855,35.76,80668.4,10.0,0.6299,0.00018,22.24847]
[1777972575889,35.76,80667.22,10.0,0.62969,0.00018,22.25216]
[1777972580926,35.76,80664.45,10.0,0.6292,0.00018,22.26093]
[1777972581932,35.76,80658.18,10.0,0.62808,0.00018,22.28089]
[1777972586967,35.76,80657.54,10.0,0.62798,0.00018,22.28274]
[1777972589988,35.75,80661.69,10.0,0.62873,0.00018,22.26942]
[1777972596029,35.75,80659.58,10.0,0.62838,0.00018,22.27163]
[1777972601065,35.75,80662.28,10.0,0.62887,0.00018,22.26288]
[1777972603078,35.75,80667.4,10.0,0.62979,0.00018,22.2464]
[1777972605862,35.75,80668.1,10.0,0.62991,0.00018,22.24413]
[1777972605936,35.75,80668.49,10.0,0.62998,0.00018,22.24286]
[1777972609987,35.75,80668.4,10.0,0.62997,0.00018,22.24312]
[1777972609665,35.75,80662.62,10.0,0.62893,0.00018,22.26169]
[1777972610128,35.75,80662.62,10.0,0.62893,0.00018,22.26167]
[1777972612142,35.75,80652.65,10.0,0.62715,0.00018,22.2933]
[1777972617177,35.74,80649.06,10.0,0.62651,0.00018,22.3044]
[1777972623220,35.74,80648.36,10.0,0.6264,0.00018,22.30635]
[1777972628255,35.74,80646.77,10.0,0.62612,0.00018,22.31115]
[1777972631316,35.73,80645.94,10.0,0.62598,0.00018,22.31371]
[1777972631351,35.73,80644.15,10.0,0.62566,0.00018,22.31922]
[1777972633379,35.73,80644.15,10.0,0.62566,0.00018,22.31918]
[1777972633452,35.73,80627.46,10.0,0.62265,0.00018,22.37059]
[1777972634712,35.73,80627.46,10.0,0.62265,0.00018,22.37059]
[1777972634737,35.73,80620.2,10.0,0.62134,0.00018,22.39251]
[1777972636037,35.73,80620.2,10.0,0.62134,0.00018,22.39251]
[1777972636940,35.73,80623.7,10.0,0.62198,0.00018,22.38186]
[1777972637017,35.73,80625.53,10.0,0.62232,0.00018,22.37624]
[1777972638324,35.73,80642.91,10.0,0.62546,0.00018,22.32265]
[1777972639534,35.73,80642.91,10.0,0.62546,0.00018,22.32265]
[1777972639605,35.73,80648.86,10.0,0.62653,0.00018,22.30399]
[1777972642352,35.72,80640.28,10.0,0.62499,0.00018,22.3307]
[1777972643670,35.72,80640.28,10.0,0.62499,0.00018,22.3307]
[1777972643700,35.72,80634.66,10.0,0.62398,0.00018,22.34802]
[1777972648478,35.72,80631.4,10.0,0.6234,0.00018,22.35782]
[1777972648487,35.72,80629.97,10.0,0.62315,0.00018,22.36215]
[1777972654436,35.71,80628.28,10.0,0.62288,0.00018,22.36261]
[1777972658466,35.71,80632.08,10.0,0.62358,0.00018,22.35074]
[1777972663499,35.7,80631.81,10.0,0.62354,0.00018,22.35132]
[1777972668534,35.7,80631.96,10.0,0.62359,0.00018,22.35061]
[1777972669622,35.7,80631.96,10.0,0.62359,0.00018,22.35061]
[1777972669701,35.7,80635.82,10.0,0.62429,0.00018,22.33867]
[1777972671555,35.7,80639.56,10.0,0.62496,0.00018,22.327]
[1777972676590,35.69,80642.88,10.0,0.62557,0.00018,22.31652]
[1777972680618,35.69,80646.72,10.0,0.62627,0.00018,22.30439]
[1777972681625,35.69,80651.54,10.0,0.62714,0.00018,22.28918]
[1777972682631,35.69,80659.08,10.0,0.6285,0.00018,22.26519]
[1777972684646,35.69,80665.21,10.0,0.6296,0.00018,22.2455]
[1777972688674,35.69,80671.39,10.0,0.63071,0.00018,22.22553]
[1777972691767,35.69,80671.41,10.0,0.63071,0.00018,22.2255]
[1777972691932,35.69,80671.41,10.0,0.63071,0.00018,22.2255]
[1777972693709,35.69,80661.63,10.0,0.62895,0.00018,22.25715]
[1777972694716,35.69,80657.14,10.0,0.62814,0.00018,22.2715]
[1777972699637,35.69,80657.08,10.0,0.62813,0.00018,22.27163]
[1777972699751,35.69,80658.78,10.0,0.62844,0.00018,22.26618]
[1777972704021,35.69,80658.43,10.0,0.62838,0.00018,22.26724]
[1777972704786,35.69,80660.85,10.0,0.62882,0.00018,22.25946]
[1777972705793,35.69,80651.14,10.0,0.62707,0.00018,22.29035]
[1777972706802,35.69,80647.48,10.0,0.62641,0.00018,22.30186]
[1777972710829,35.69,80642.78,10.0,0.62557,0.00018,22.31642]
[1777972711203,35.69,80642.78,10.0,0.62557,0.00018,22.31642]
[1777972711837,35.69,80642.14,10.0,0.62548,0.00018,22.31401]
[1777972712844,35.69,80638.32,10.0,0.62479,0.00018,22.32586]
[1777972713849,35.68,80632.21,10.0,0.62369,0.00018,22.34469]
[1777972714856,35.68,80627.53,10.0,0.62285,0.00018,22.35898]
[1777972719892,35.68,80626.98,10.0,0.62277,0.00018,22.36033]
[1777972724927,35.67,80625.84,10.0,0.62258,0.00018,22.3635]
[1777972729962,35.67,80625.69,10.0,0.62257,0.00018,22.36367]
[1777972734997,35.66,80624.02,10.0,0.62228,0.00018,22.36847]
[1777972740034,35.66,80621.68,10.0,0.62187,0.00018,22.37529]
[1777972745071,35.65,80622.93,10.0,0.62212,0.00018,22.37117]
[1777972750104,35.65,80624.76,10.0,0.62246,0.00018,22.3654]
[1777972755148,35.64,80619.93,10.0,0.6216,0.00018,22.37976]
[1777972760717,35.64,80620.85,10.0,0.62178,0.00018,22.3767]
[1777972766217,35.63,80620.16,10.0,0.62167,0.00018,22.37848]
[1777972770412,35.63,80621.87,10.0,0.62199,0.00018,22.37315]
[1777972770501,35.63,80632.09,10.0,0.62385,0.00018,22.34181]
[1777972771767,35.63,80632.09,10.0,0.62385,0.00018,22.34181]
[1777972771816,35.63,80637.63,10.0,0.62487,0.00018,22.32025]
[1777972775280,35.63,80641.31,10.0,0.62554,0.00018,22.30869]
[1777972778876,35.63,80641.49,10.0,0.62557,0.00018,22.3081]
[1777972778964,35.62,80640.32,10.0,0.62536,0.00018,22.31174]
[1777972779367,35.62,80640.32,10.0,0.62536,0.00018,22.31174]
[1777972779890,35.62,80640.32,10.0,0.62536,0.00018,22.31174]
[1777972783187,35.62,80639.59,10.0,0.62523,0.00018,22.31397]
[1777972783336,35.62,80636.63,10.0,0.6247,0.00018,22.32315]
[1777972784343,35.62,80628.98,10.0,0.62332,0.00018,22.34675]
[1777972785350,35.62,80624.61,10.0,0.62253,0.00018,22.36009]
[1777972790929,35.62,80622.37,10.0,0.62213,0.00018,22.36672]
[1777972793418,35.62,80622.32,10.0,0.62213,0.00018,22.36677]
[1777972793485,35.62,80624.44,10.0,0.62252,0.00018,22.36027]
[1777972795420,35.61,80619.15,10.0,0.62156,0.00018,22.37625]
[1777972800998,35.61,80615.51,10.0,0.62092,0.00018,22.38694]
[1777972805490,35.6,80619.71,10.0,0.6217,0.00018,22.37396]
[1777972808510,35.6,80623.96,10.0,0.62248,0.00018,22.36089]
[1777972810972,35.6,80624.59,10.0,0.62259,0.00018,22.35892]
[1777972811068,35.6,80626.34,10.0,0.62291,0.00018,22.35352]
[1777972812539,35.6,80630.54,10.0,0.62368,0.00018,22.34052]
[1777972817574,35.59,80632.25,10.0,0.624,0.00018,22.33506]
[1777972822609,35.59,80631.95,10.0,0.62395,0.00018,22.3358]
[1777972827606,35.59,80633.45,10.0,0.62423,0.00018,22.33099]
[1777972827649,35.59,80634.53,10.0,0.62443,0.00018,22.3276]
[1777972832679,35.58,80638.94,10.0,0.62526,0.00018,22.30932]
[1777972836711,35.58,80647.63,10.0,0.62684,0.00018,22.28188]
[1777972838548,35.58,80648.09,10.0,0.62692,0.00018,22.28041]
[1777972838932,35.58,80648.09,10.0,0.62692,0.00018,22.28041]
[1777972838935,35.58,80640.99,10.0,0.62564,0.00018,22.30277]
[1777972840865,35.58,80640.99,10.0,0.62564,0.00018,22.30276]
[1777972840920,35.58,80626.27,10.0,0.62297,0.00018,22.34839]
[1777972841747,35.58,80626.27,10.0,0.62297,0.00018,22.34835]
[1777972844966,35.58,80625.03,10.0,0.62275,0.00018,22.35206]
[1777972845015,35.58,80624.84,10.0,0.62272,0.00018,22.35259]
[1777972850810,35.57,80625.39,10.0,0.62284,0.00018,22.35061]
[1777972854150,35.57,80624.87,10.0,0.62275,0.00018,22.35211]
[1777972854199,35.57,80618.96,10.0,0.62168,0.00018,22.37003]
[1777972858909,35.57,80616.34,10.0,0.62122,0.00018,22.37779]
[1777972858912,35.57,80617.62,10.0,0.62145,0.00018,22.37385]
[1777972864909,35.56,80614.88,10.0,0.62097,0.00018,22.38176]
[1777972869944,35.55,80612.8,10.0,0.62061,0.00018,22.38771]
[1777972875985,35.54,80612.29,10.0,0.62055,0.00018,22.3888]
[1777972881026,35.54,80611.93,10.0,0.6205,0.00018,22.38949]
[1777972883049,35.54,80611.57,10.0,0.62044,0.00018,22.3905]
[1777972883108,35.53,80606.53,10.0,0.61953,0.00018,22.40551]
[1777972884421,35.53,80606.53,10.0,0.61953,0.00018,22.40542]
[1777972885053,35.53,80608.39,10.0,0.61988,0.00018,22.39978]
[1777972887065,35.53,80612.81,10.0,0.62069,0.00018,22.38634]
[1777972892100,35.52,80613.34,10.0,0.62083,0.00018,22.37999]
[1777972892691,35.52,80613.34,10.0,0.62083,0.00018,22.37999]
[1777972893163,35.52,80608.48,10.0,0.61995,0.00018,22.39453]
[1777972898142,35.51,80612.44,10.0,0.62069,0.00018,22.38219]
[1777972903176,35.5,80611.27,10.0,0.6205,0.00018,22.38528]
[1777972908047,35.5,80612.08,10.0,0.62067,0.00018,22.38249]
[1777972908196,35.5,80612.08,10.0,0.62067,0.00018,22.38249]
[1777972908268,35.5,80611.21,10.0,0.62052,0.00018,22.38502]
[1777972912014,35.49,80608.75,10.0,0.62008,0.00018,22.39215]
[1777972912241,35.49,80608.36,10.0,0.62002,0.00018,22.39323]
[1777972917277,35.48,80604.24,10.0,0.6193,0.00018,22.405]
[1777972920792,35.47,80604.18,10.0,0.6193,0.00018,22.40499]
[1777972923318,35.47,80597.4,10.0,0.61807,0.00018,22.4248]
[1777972925654,35.47,80594.44,10.0,0.61753,0.00018,22.43348]
[1777972928134,35.47,80593.79,10.0,0.61742,0.00018,22.43536]
[1777972928352,35.47,80593.25,10.0,0.61732,0.00018,22.43692]
[1777972933387,35.46,80590.03,10.0,0.61674,0.00018,22.44619]
[1777972936407,35.46,80594.04,10.0,0.61748,0.00018,22.43429]
[1777972941981,35.46,80599.62,10.0,0.61852,0.00018,22.41757]
[1777972947486,35.45,80600.05,10.0,0.61861,0.00018,22.41604]
[1777972952521,35.45,80599.31,10.0,0.61851,0.00018,22.41367]
[1777972957556,35.44,80600.31,10.0,0.6187,0.00018,22.4105]
[1777972959570,35.44,80595.0,10.0,0.61773,0.00018,22.42612]
[1777972965613,35.44,80597.08,10.0,0.61813,0.00018,22.41971]
[1777972969785,35.43,80598.94,10.0,0.61848,0.00018,22.41407]
[1777972969791,35.43,80598.94,10.0,0.61848,0.00018,22.41407]
[1777972969808,35.43,80600.87,10.0,0.61883,0.00018,22.40829]
[1777972971825,35.43,80600.89,10.0,0.61884,0.00018,22.40819]
[1777972971916,35.43,80609.3,10.0,0.62038,0.00018,22.38298]
[1777972977697,35.43,80611.24,10.0,0.62074,0.00018,22.37698]
[1777972982732,35.43,80611.87,10.0,0.62086,0.00018,22.37496]
[1777972985219,35.43,80610.32,10.0,0.62058,0.00018,22.37962]
[1777972986760,35.42,80601.67,10.0,0.619,0.00018,22.40549]
[1777972987605,35.42,80601.67,10.0,0.619,0.00018,22.40549]
[1777972987770,35.42,80598.08,10.0,0.61835,0.00018,22.41612]
[1777972992808,35.42,80594.88,10.0,0.61778,0.00018,22.42533]
[1777972997839,35.41,80591.39,10.0,0.61715,0.00018,22.43534]
[1777973002873,35.41,80589.6,10.0,0.61684,0.00018,22.44033]
[1777973008915,35.4,80588.61,10.0,0.61667,0.00018,22.44296]
[1777973009757,35.4,80588.61,10.0,0.61667,0.00018,22.44296]
[1777973015251,35.4,80587.27,10.0,0.61645,0.00018,22.44246]
[1777973018185,35.4,80589.29,10.0,0.61682,0.00018,22.43653]
[1777973018193,35.4,80590.63,10.0,0.61707,0.00018,22.43259]
[1777973021169,35.4,80593.25,10.0,0.61755,0.00018,22.42487]
[1777973025129,35.4,80592.16,10.0,0.61735,0.00018,22.42806]
[1777973027222,35.4,80593.7,10.0,0.61763,0.00018,22.42351]
[1777973027232,35.4,80588.51,10.0,0.61668,0.00018,22.43874]
[1777973032485,35.4,80589.88,10.0,0.61694,0.00018,22.43467]
[1777973032878,35.4,80589.88,10.0,0.61694,0.00018,22.43467]
[1777973034769,35.4,80589.62,10.0,0.61689,0.00018,22.43542]
[1777973034936,35.4,80589.62,10.0,0.61689,0.00018,22.43542]
[1777973036559,35.4,80590.07,10.0,0.61697,0.00018,22.43408]
[1777973037112,35.4,80590.79,10.0,0.61711,0.00018,22.43196]
[1777973037533,35.4,80590.79,10.0,0.61711,0.00018,22.43196]
[1777973038121,35.4,80594.87,10.0,0.61785,0.00018,22.41994]
[1777973040236,35.4,80596.62,10.0,0.61818,0.00018,22.41476]
[1777973046177,35.4,80596.11,10.0,0.61809,0.00018,22.4162]
[1777973051212,35.4,80596.47,10.0,0.61815,0.00018,22.41509]
[1777973056247,35.4,80597.13,10.0,0.61828,0.00018,22.41311]
[1777973061282,35.4,80598.06,10.0,0.61845,0.00018,22.41033]
[1777973066317,35.4,80598.3,10.0,0.61849,0.00018,22.40963]
[1777973071356,35.4,80599.87,10.0,0.6188,0.00018,22.40062]
[1777973072704,35.4,80599.56,10.0,0.61874,0.00018,22.40155]
[1777973072724,35.4,80599.56,10.0,0.61874,0.00018,22.40155]
[1777973073374,35.4,80606.86,10.0,0.62008,0.00018,22.3797]
[1777973074380,35.39,80610.92,10.0,0.62082,0.00018,22.36737]
[1777973075387,35.39,80615.49,10.0,0.62166,0.00018,22.35341]
[1777973079416,35.39,80619.2,10.0,0.62235,0.00018,22.34182]
[1777973084534,35.38,80619.48,10.0,0.62242,0.00018,22.34071]
[1777973085456,35.38,80619.96,10.0,0.62251,0.00018,22.33913]
[1777973086465,35.38,80629.86,10.0,0.62432,0.00018,22.30843]
[1777973087179,35.38,80629.86,10.0,0.62432,0.00018,22.30843]
[1777973087212,35.38,80629.86,10.0,0.62432,0.00018,22.30843]
[1777973087471,35.38,80633.65,10.0,0.62501,0.00018,22.29654]
[1777973092506,35.38,80631.64,10.0,0.62465,0.00018,22.30271]
[1777973094520,35.38,80626.79,10.0,0.62377,0.00018,22.31777]
[1777973099555,35.37,80623.72,10.0,0.62322,0.00018,22.32708]
[1777973104589,35.37,80623.19,10.0,0.62314,0.00018,22.3285]
[1777973109637,35.37,80623.54,10.0,0.62321,0.00018,22.32725]
[1777973109686,35.37,80623.05,10.0,0.62312,0.00018,22.32873]
[1777973110684,35.37,80623.05,10.0,0.62312,0.00018,22.32873]
[1777973110736,35.37,80623.1,10.0,0.62314,0.00018,22.32853]
[1777973116675,35.36,80624.6,10.0,0.62342,0.00018,22.32365]
[1777973119655,35.36,80621.9,10.0,0.62293,0.00018,22.33192]
[1777973119695,35.36,80621.9,10.0,0.62294,0.00018,22.33187]
[1777973124729,35.36,80622.4,10.0,0.62304,0.00018,22.33012]
[1777973129765,35.35,80622.32,10.0,0.62304,0.00018,22.33016]
[1777973134802,35.35,80622.57,10.0,0.62311,0.00018,22.32482]
[1777973139835,35.35,80624.98,10.0,0.62356,0.00018,22.31716]
[1777973143070,35.34,80627.53,10.0,0.62403,0.00018,22.30916]
[1777973143168,35.34,80628.13,10.0,0.62414,0.00018,22.30726]
[1777973146884,35.34,80635.03,10.0,0.62541,0.00018,22.28552]
[1777973151922,35.34,80633.94,10.0,0.62521,0.00018,22.28888]
[1777973157961,35.34,80632.76,10.0,0.625,0.00018,22.2925]
[1777973159431,35.34,80632.76,10.0,0.625,0.00018,22.2925]
[1777973159495,35.34,80631.41,10.0,0.62476,0.00018,22.2967]
[1777973165010,35.34,80630.88,10.0,0.62467,0.00018,22.29828]
[1777973167025,35.34,80634.66,10.0,0.62536,0.00018,22.28637]
[1777973168033,35.34,80640.42,10.0,0.62641,0.00018,22.26812]
[1777973169592,35.34,80647.68,10.0,0.62773,0.00018,22.24492]
[1777973171052,35.34,80653.38,10.0,0.62877,0.00018,22.22655]
[1777973174079,35.34,80644.99,10.0,0.62724,0.00018,22.25364]
[1777973175083,35.34,80641.76,10.0,0.62665,0.00018,22.26396]
[1777973180119,35.34,80640.63,10.0,0.62644,0.00018,22.26756]
[1777973185152,35.34,80639.46,10.0,0.62623,0.00018,22.27129]
[1777973190188,35.34,80639.74,10.0,0.62628,0.00018,22.27041]
[1777973192202,35.34,80643.48,10.0,0.62698,0.00018,22.25414]
[1777973196230,35.34,80646.97,10.0,0.62761,0.00018,22.24299]
[1777973201266,35.34,80650.53,10.0,0.62826,0.00018,22.23157]
[1777973205293,35.34,80654.42,10.0,0.62897,0.00018,22.21902]
[1777973208314,35.34,80658.26,10.0,0.62966,0.00018,22.20657]
[1777973213350,35.34,80661.49,10.0,0.63025,0.00018,22.19609]
[1777973219392,35.34,80663.13,10.0,0.63054,0.00018,22.19084]
[1777973223419,35.35,80668.64,10.0,0.63153,0.00018,22.17279]
[1777973225433,35.35,80675.02,10.0,0.63268,0.00018,22.15167]
[1777973227446,35.35,80675.95,10.0,0.63285,0.00018,22.14867]
[1777973232483,35.35,80672.57,10.0,0.63222,0.00018,22.16022]
[1777973235892,35.36,80671.94,10.0,0.6321,0.00018,22.16247]
[1777973236510,35.36,80671.62,10.0,0.63204,0.00018,22.16358]
[1777973238524,35.36,80667.4,10.0,0.63127,0.00018,22.17765]
[1777973243558,35.36,80666.28,10.0,0.63105,0.00018,22.18156]
[1777973246020,35.36,80666.02,10.0,0.631,0.00018,22.18245]
[1777973246068,35.36,80665.92,10.0,0.63098,0.00018,22.18282]
[1777973251615,35.37,80666.22,10.0,0.63105,0.00018,22.17766]
[1777973253629,35.37,80662.52,10.0,0.63038,0.00018,22.18987]
[1777973258665,35.37,80663.58,10.0,0.63056,0.00018,22.18652]
[1777973261282,35.37,80663.75,10.0,0.63059,0.00018,22.18602]
[1777973261686,35.37,80664.69,10.0,0.63076,0.00018,22.18296]
[1777973266724,35.37,80667.24,10.0,0.63121,0.00018,22.17472]
[1777973271756,35.37,80670.31,10.0,0.63176,0.00018,22.16475]
[1777973274510,35.38,80669.61,10.0,0.63163,0.00018,22.16711]
[1777973274541,35.38,80670.22,10.0,0.63174,0.00018,22.16512]
[1777973277532,35.38,80669.8,10.0,0.63166,0.00018,22.16659]
[1777973277633,35.38,80669.08,10.0,0.63153,0.00018,22.16905]
[1777973282833,35.38,80669.67,10.0,0.63162,0.00018,22.16729]
[1777973287869,35.38,80678.49,10.0,0.63321,0.00018,22.13817]
[1777973290433,35.39,80674.86,10.0,0.63255,0.00018,22.1504]
[1777973295924,35.39,80668.67,10.0,0.63141,0.00018,22.17121]
[1777973300958,35.39,80669.2,10.0,0.6315,0.00018,22.16965]
[1777973305994,35.4,80671.58,10.0,0.63192,0.00018,22.16198]
[1777973311031,35.4,80670.69,10.0,0.63177,0.00018,22.16075]
[1777973316066,35.4,80671.59,10.0,0.63192,0.00018,22.15799]
[1777973321100,35.41,80670.87,10.0,0.63178,0.00018,22.16058]
[1777973326135,35.41,80671.09,10.0,0.63181,0.00018,22.16006]
[1777973331171,35.41,80670.32,10.0,0.63166,0.00018,22.16281]
[1777973332178,35.41,80663.18,10.0,0.63036,0.00018,22.18632]
[1777973334191,35.41,80661.66,10.0,0.63008,0.00018,22.19133]
[1777973339226,35.42,80664.44,10.0,0.63058,0.00018,22.18233]
[1777973340239,35.42,80664.44,10.0,0.63058,0.00018,22.18233]
[1777973340783,35.42,80665.93,10.0,0.63085,0.00018,22.17747]
[1777973341497,35.42,80665.93,10.0,0.63085,0.00018,22.17747]
[1777973341502,35.42,80663.77,10.0,0.63046,0.00018,22.18455]
[1777973343257,35.42,80654.05,10.0,0.6287,0.00018,22.21618]
[1777973345271,35.42,80651.56,10.0,0.62825,0.00018,22.22419]
[1777973350307,35.41,80648.97,10.0,0.62778,0.00018,22.23244]
[1777973353327,35.41,80653.03,10.0,0.62852,0.00018,22.21935]
[1777973354817,35.41,80655.47,10.0,0.62896,0.00018,22.21146]
[1777973354841,35.41,80653.94,10.0,0.62868,0.00018,22.21641]
[1777973360377,35.41,80650.07,10.0,0.62798,0.00018,22.22888]
[1777973361897,35.41,80651.51,10.0,0.62824,0.00018,22.22425]
[1777973362391,35.41,80655.04,10.0,0.62888,0.00018,22.21286]
[1777973363397,35.41,80661.13,10.0,0.62999,0.00018,22.19308]
[1777973365411,35.41,80666.84,10.0,0.63102,0.00018,22.17442]
[1777973368012,35.42,80668.91,10.0,0.63139,0.00018,22.16767]
[1777973368432,35.42,80669.69,10.0,0.63153,0.00018,22.16513]
[1777973373468,35.42,80664.45,10.0,0.63059,0.00018,22.17816]
[1777973378502,35.42,80664.98,10.0,0.63069,0.00018,22.17653]
[1777973381525,35.42,80668.64,10.0,0.63134,0.00018,22.16457]
[1777973386410,35.42,80667.0,10.0,0.63104,0.00018,22.17009]
[1777973386558,35.42,80666.21,10.0,0.6309,0.00018,22.17271]
[1777973391595,35.43,80664.83,10.0,0.63064,0.00018,22.17737]
[1777973396555,35.43,80666.38,10.0,0.63092,0.00018,22.17238]
[1777973396645,35.43,80666.56,10.0,0.63095,0.00018,22.17181]
[1777973401662,35.43,80666.59,10.0,0.63095,0.00018,22.17182]
[1777973406697,35.43,80667.45,10.0,0.6311,0.00018,22.16909]
[1777973411734,35.43,80670.83,10.0,0.6317,0.00018,22.15806]
[1777973416768,35.43,80669.4,10.0,0.63144,0.00018,22.16289]
[1777973420797,35.44,80672.94,10.0,0.63207,0.00018,22.15131]
[1777973425832,35.44,80673.41,10.0,0.63215,0.00018,22.1499]
[1777973430866,35.44,80675.16,10.0,0.63246,0.00018,22.14426]
[1777973435901,35.44,80678.29,10.0,0.63304,0.00018,22.12966]
[1777973437993,35.45,80679.73,10.0,0.63329,0.00018,22.1249]
[1777973437994,35.45,80679.86,10.0,0.63332,0.00018,22.12451]
[1777973439930,35.45,80691.64,10.0,0.63544,0.00018,22.08494]
[1777973443551,35.45,80688.87,10.0,0.63493,0.00018,22.09449]
[1777973443652,35.45,80686.41,10.0,0.63448,0.00018,22.10287]
[1777973448994,35.46,80685.51,10.0,0.6343,0.00018,22.10629]
[1777973453023,35.46,80690.52,10.0,0.63519,0.00018,22.08964]
[1777973456266,35.46,80689.8,10.0,0.63505,0.00018,22.09223]
[1777973456314,35.46,80694.64,10.0,0.63592,0.00018,22.07587]
[1777973458059,35.47,80699.72,10.0,0.63683,0.00018,22.05857]
[1777973463093,35.46,80699.69,10.0,0.63683,0.00018,22.05857]
[1777973467121,35.46,80693.67,10.0,0.63575,0.00018,22.07904]
[1777973473163,35.46,80690.78,10.0,0.63524,0.00018,22.08866]
[1777973478198,35.46,80689.4,10.0,0.635,0.00018,22.09316]
[1777973483166,35.45,80689.81,10.0,0.63508,0.00018,22.09163]
[1777973483233,35.45,80691.5,10.0,0.63539,0.00018,22.08583]
[1777973488267,35.45,80690.17,10.0,0.63517,0.00018,22.08999]
[1777973493303,35.44,80690.39,10.0,0.63525,0.00018,22.08448]
[1777973498344,35.44,80688.71,10.0,0.63496,0.00018,22.08984]
[1777973499447,35.44,80688.71,10.0,0.63496,0.00018,22.08984]
[1777973499541,35.44,80682.36,10.0,0.63382,0.00018,22.11122]
[1777973505393,35.43,80683.16,10.0,0.63397,0.00018,22.10829]
[1777973510430,35.43,80682.76,10.0,0.63391,0.00018,22.10945]
[1777973515464,35.43,80682.78,10.0,0.63392,0.00018,22.10919]
[1777973520500,35.43,80683.39,10.0,0.63404,0.00018,22.10696]
[1777973522947,35.43,80683.47,10.0,0.63406,0.00018,22.10665]
[1777973523521,35.42,80687.0,10.0,0.63471,0.00018,22.09453]
[1777973528556,35.42,80686.59,10.0,0.63466,0.00018,22.09541]
[1777973533590,35.41,80688.2,10.0,0.63497,0.00018,22.08947]
[1777973538626,35.4,80687.93,10.0,0.63495,0.00018,22.08991]
[1777973543661,35.39,80687.28,10.0,0.63485,0.00018,22.09164]
[1777973544992,35.39,80687.28,10.0,0.63485,0.00018,22.09164]
[1777973545027,35.39,80687.95,10.0,0.63498,0.00018,22.08918]
[1777973548698,35.39,80694.86,10.0,0.63624,0.00018,22.06537]
[1777973549241,35.39,80694.86,10.0,0.63624,0.00018,22.06537]
[1777973549318,35.39,80695.23,10.0,0.63631,0.00018,22.06402]
[1777973554738,35.38,80695.22,10.0,0.63635,0.00018,22.05925]
[1777973559774,35.37,80695.39,10.0,0.6364,0.00018,22.05826]
[1777973562668,35.37,80695.23,10.0,0.63638,0.00018,22.05864]
[1777973562796,35.37,80692.25,10.0,0.63585,0.00018,22.06875]
[1777973563802,35.37,80681.76,10.0,0.63395,0.00018,22.10431]
[1777973564463,35.37,80681.76,10.0,0.63395,0.00018,22.10431]
[1777973564808,35.37,80674.63,10.0,0.63266,0.00018,22.12817]
[1777973566823,35.37,80674.42,10.0,0.63263,0.00018,22.12877]
[1777973570857,35.37,80678.51,10.0,0.63338,0.00018,22.11488]
[1777973571858,35.37,80673.58,10.0,0.63249,0.00018,22.13131]
[1777973572427,35.37,80673.58,10.0,0.63249,0.00018,22.13131]
[1777973572866,35.37,80667.17,10.0,0.63132,0.00018,22.15264]
[1777973575886,35.37,80664.79,10.0,0.63089,0.00018,22.16063]
[1777973577727,35.37,80664.07,10.0,0.63075,0.00018,22.16304]
[1777973577900,35.37,80658.23,10.0,0.62969,0.00018,22.1822]
[1777973580771,35.37,80657.7,10.0,0.62959,0.00018,22.18399]
[1777973580923,35.37,80654.49,10.0,0.629,0.00018,22.19446]
[1777973581928,35.37,80650.58,10.0,0.62829,0.00018,22.20713]
[1777973586820,35.37,80647.3,10.0,0.62769,0.00018,22.21773]
[1777973586963,35.37,80646.79,10.0,0.6276,0.00018,22.21939]
[1777973590865,35.37,80645.46,10.0,0.62735,0.00018,22.22367]
[1777973590991,35.37,80644.64,10.0,0.6272,0.00018,22.2263]
[1777973597033,35.37,80643.26,10.0,0.62695,0.00018,22.23075]
[1777973602067,35.37,80641.65,10.0,0.62666,0.00018,22.23589]
[1777973607106,35.37,80640.23,10.0,0.6264,0.00018,22.2404]
[1777973612138,35.37,80639.08,10.0,0.62621,0.00018,22.23967]
[1777973617172,35.37,80638.94,10.0,0.62618,0.00018,22.2401]
[1777973625229,35.37,80637.47,10.0,0.62592,0.00018,22.24471]
[1777973627243,35.37,80633.7,10.0,0.62523,0.00018,22.25658]
[1777973628331,35.37,80633.7,10.0,0.62523,0.00018,22.25658]
[1777973628432,35.37,80630.72,10.0,0.62469,0.00018,22.26591]
[1777973630265,35.37,80625.02,10.0,0.62365,0.00018,22.28363]
[1777973635298,35.37,80624.35,10.0,0.62354,0.00018,22.28553]
[1777973640334,35.36,80622.72,10.0,0.62325,0.00018,22.29037]
[1777973641687,35.36,80622.72,10.0,0.62325,0.00018,22.29037]
[1777973641788,35.36,80623.45,10.0,0.62338,0.00018,22.28807]
[1777973645756,35.36,80623.52,10.0,0.6234,0.00018,22.28773]
[1777973645857,35.36,80622.13,10.0,0.62315,0.00018,22.29199]
[1777973651961,35.36,80620.77,10.0,0.62292,0.00018,22.29595]
[1777973656919,35.35,80620.07,10.0,0.6228,0.00018,22.29792]
[1777973657021,35.34,80618.97,10.0,0.62264,0.00018,22.30045]
[1777973662031,35.32,80616.79,10.0,0.62232,0.00018,22.30585]
[1777973668530,35.31,80614.74,10.0,0.62195,0.00018,22.31191]
[1777973673566,35.31,80612.8,10.0,0.62163,0.00018,22.31331]
[1777973678600,35.3,80611.27,10.0,0.62136,0.00018,22.31779]
[1777973681391,35.3,80611.02,10.0,0.62131,0.00018,22.31848]
[1777973682171,35.3,80611.13,10.0,0.62134,0.00018,22.31807]
[1777973687670,35.3,80609.28,10.0,0.62101,0.00018,22.32353]
[1777973689682,35.3,80602.36,10.0,0.61974,0.00018,22.34441]
[1777973691695,35.28,80599.4,10.0,0.61925,0.00018,22.35228]
[1777973697848,35.24,80598.49,10.0,0.6192,0.00018,22.35291]
[1777973702885,35.23,80597.01,10.0,0.61895,0.00018,22.35711]
[1777973707917,35.23,80596.27,10.0,0.61882,0.00018,22.3591]
[1777973712952,35.23,80596.14,10.0,0.61881,0.00018,22.35927]
[1777973717986,35.22,80595.75,10.0,0.61875,0.00018,22.36021]
[1777973723021,35.22,80597.2,10.0,0.61903,0.00018,22.35564]
[1777973732005,35.21,80597.79,10.0,0.61915,0.00018,22.35368]
[1777973732093,35.21,80589.76,10.0,0.6177,0.00018,22.37315]
[1777973732323,35.21,80589.76,10.0,0.6177,0.00018,22.37315]
[1777973733095,35.21,80590.12,10.0,0.61776,0.00018,22.37204]
[1777973734101,35.21,80580.69,10.0,0.61602,0.00018,22.39977]
[1777973735110,35.21,80588.13,10.0,0.6174,0.00018,22.37794]
[1777973735262,35.21,80588.13,10.0,0.6174,0.00018,22.37794]
[1777973735275,35.21,80588.13,10.0,0.6174,0.00018,22.37794]
[1777973736113,35.21,80588.97,10.0,0.61755,0.00018,22.37548]
[1777973737736,35.21,80589.37,10.0,0.61762,0.00018,22.37433]
[1777973738127,35.21,80589.77,10.0,0.6177,0.00018,22.37317]
[1777973741662,35.21,80590.07,10.0,0.61775,0.00018,22.37236]
[1777973743677,35.21,80589.59,10.0,0.61765,0.00018,22.37384]
[1777973743679,35.21,80589.59,10.0,0.61765,0.00018,22.37384]
[1777973744169,35.21,80588.79,10.0,0.6175,0.00018,22.37623]
[1777973744309,35.21,80588.79,10.0,0.6175,0.00018,22.37623]
[1777973745176,35.22,80595.37,10.0,0.61872,0.00018,22.35668]
[1777973746186,35.22,80601.81,10.0,0.6199,0.00018,22.33736]
[1777973747191,35.22,80605.76,10.0,0.62063,0.00018,22.32543]
[1777973751219,35.22,80613.78,10.0,0.6221,0.00018,22.30104]
[1777973756254,35.22,80617.3,10.0,0.62273,0.00018,22.29034]
[1777973761289,35.23,80620.0,10.0,0.62322,0.00018,22.28217]
[1777973762718,35.23,80620.0,10.0,0.62322,0.00018,22.28217]
[1777973763037,35.23,80620.0,10.0,0.62322,0.00018,22.28217]
[1777973763067,35.23,80623.87,10.0,0.62393,0.00018,22.27016]
[1777973764309,35.23,80618.3,10.0,0.6229,0.00018,22.2876]
[1777973765316,35.23,80613.09,10.0,0.62194,0.00018,22.30372]
[1777973770351,35.23,80609.88,10.0,0.62134,0.00018,22.31376]
[1777973772811,35.24,80606.28,10.0,0.62067,0.00018,22.32488]
[1777973773459,35.24,80606.28,10.0,0.62067,0.00018,22.32488]
[1777973773466,35.24,80606.28,10.0,0.62067,0.00018,22.32488]
[1777973774054,35.24,80606.28,10.0,0.62067,0.00018,22.32488]
[1777973774156,35.24,80605.92,10.0,0.6206,0.00018,22.32604]
[1777973775067,35.24,80605.92,10.0,0.6206,0.00018,22.32604]
[1777973775093,35.24,80598.93,10.0,0.61931,0.00018,22.3472]
[1777973776393,35.24,80596.18,10.0,0.6188,0.00018,22.35553]
[1777973780421,35.24,80592.07,10.0,0.61803,0.00018,22.36794]
[1777973785456,35.25,80590.09,10.0,0.61765,0.00018,22.37399]
[1777973790491,35.25,80587.9,10.0,0.61724,0.00018,22.38063]
[1777973795526,35.25,80586.26,10.0,0.61695,0.00018,22.38128]
[1777973800561,35.26,80585.33,10.0,0.61676,0.00018,22.38419]
[1777973805596,35.26,80585.39,10.0,0.61676,0.00018,22.38421]
[1777973809397,35.26,80585.68,10.0,0.61681,0.00018,22.38349]
[1777973809776,35.26,80585.68,10.0,0.61681,0.00018,22.38349]
[1777973809797,35.26,80585.68,10.0,0.61681,0.00018,22.38349]
[1777973809814,35.26,80594.68,10.0,0.61847,0.00018,22.35685]
[1777973811641,35.26,80599.01,10.0,0.61927,0.00018,22.34383]
[1777973815666,35.26,80603.01,10.0,0.62001,0.00018,22.33171]
[1777973818470,35.26,80602.96,10.0,0.62001,0.00018,22.33183]
[1777973818687,35.26,80598.69,10.0,0.61922,0.00018,22.34475]
[1777973823723,35.26,80595.44,10.0,0.6186,0.00018,22.35473]
[1777973828757,35.27,80596.16,10.0,0.61872,0.00018,22.35283]
[1777973830995,35.27,80596.23,10.0,0.61873,0.00018,22.35267]
[1777973833235,35.27,80583.8,10.0,0.61643,0.00018,22.38953]
[1777973833745,35.27,80583.8,10.0,0.61643,0.00018,22.38953]
[1777973833972,35.27,80584.25,10.0,0.61652,0.00018,22.38821]
[1777973836820,35.27,80589.72,10.0,0.61752,0.00018,22.37221]
[1777973838791,35.27,80588.77,10.0,0.61734,0.00018,22.37505]
[1777973839151,35.27,80588.77,10.0,0.61734,0.00018,22.37505]
[1777973839186,35.28,80569.81,10.0,0.61384,0.00018,22.43018]
[1777973840847,35.28,80563.83,10.0,0.61273,0.00019,22.44721]
[1777973841905,35.28,80563.83,10.0,0.61273,0.00019,22.44721]
[1777973842008,35.28,80562.63,10.0,0.61251,0.00019,22.4506]
[1777973847896,35.27,80565.55,10.0,0.61306,0.00019,22.44222]
[1777973852931,35.27,80568.04,10.0,0.61354,0.00019,22.43072]
[1777973854945,35.27,80572.68,10.0,0.6144,0.00018,22.4174]
[1777973857434,35.27,80575.48,10.0,0.61492,0.00018,22.40931]
[1777973858978,35.27,80564.86,10.0,0.61295,0.00019,22.43977]
[1777973859985,35.27,80565.26,10.0,0.61303,0.00019,22.43861]
[1777973865020,35.27,80566.79,10.0,0.6133,0.00019,22.43437]
[1777973870062,35.28,80568.24,10.0,0.61356,0.00019,22.43035]
[1777973875090,35.27,80567.36,10.0,0.6134,0.00019,22.4328]
[1777973876656,35.27,80568.02,10.0,0.61353,0.00019,22.43089]
[1777973876680,35.27,80568.02,10.0,0.61353,0.00019,22.43089]
[1777973876717,35.27,80568.02,10.0,0.61353,0.00019,22.43089]
[1777973876759,35.27,80568.02,10.0,0.61353,0.00019,22.43089]
[1777973877105,35.27,80572.44,10.0,0.61435,0.00018,22.41821]
[1777973878111,35.27,80585.47,10.0,0.61676,0.00018,22.38034]
[1777973878620,35.27,80585.47,10.0,0.61676,0.00018,22.38034]
[1777973879118,35.27,80593.22,10.0,0.61819,0.00018,22.35744]
[1777973882197,35.27,80587.86,10.0,0.6172,0.00018,22.37335]
[1777973886306,35.27,80591.27,10.0,0.61782,0.00018,22.36329]
[1777973886372,35.27,80591.46,10.0,0.61786,0.00018,22.36274]
[1777973886507,35.27,80591.46,10.0,0.61786,0.00018,22.36274]
[1777973887298,35.27,80592.11,10.0,0.61798,0.00018,22.36083]
[1777973888300,35.27,80580.03,10.0,0.61575,0.00018,22.39632]
[1777973889208,35.27,80580.03,10.0,0.61575,0.00018,22.39632]
[1777973889306,35.27,80577.45,10.0,0.61527,0.00018,22.4038]
[1777973893334,35.27,80583.46,10.0,0.61639,0.00018,22.38624]
[1777973898369,35.27,80584.78,10.0,0.61663,0.00018,22.38232]
[1777973903404,35.27,80583.8,10.0,0.61645,0.00018,22.38514]
[1777973908440,35.27,80584.88,10.0,0.61666,0.00018,22.38189]
[1777973913813,35.27,80586.72,10.0,0.61702,0.00018,22.37207]
[1777973919516,35.27,80587.46,10.0,0.61716,0.00018,22.36981]
[1777973924550,35.27,80590.64,10.0,0.61775,0.00018,22.36035]
[1777973928424,35.26,80590.95,10.0,0.61781,0.00018,22.3594]
[1777973930420,35.26,80591.42,10.0,0.6179,0.00018,22.35798]
[1777973934622,35.26,80595.61,10.0,0.61867,0.00018,22.34547]
[1777973939657,35.26,80596.3,10.0,0.6188,0.00018,22.34336]
[1777973944693,35.26,80596.98,10.0,0.61893,0.00018,22.34127]
[1777973946174,35.26,80596.98,10.0,0.61893,0.00018,22.34127]
[1777973946208,35.26,80596.83,10.0,0.61891,0.00018,22.34171]
[1777973946599,35.26,80596.83,10.0,0.61891,0.00018,22.34171]
[1777973946619,35.26,80596.83,10.0,0.61891,0.00018,22.34171]
[1777973946710,35.26,80596.83,10.0,0.61891,0.00018,22.3417]
[1777973949680,35.26,80597.68,10.0,0.61906,0.00018,22.33913]
[1777973949742,35.26,80597.89,10.0,0.6191,0.00018,22.33849]
[1777973955770,35.26,80598.43,10.0,0.61921,0.00018,22.33681]
[1777973960805,35.26,80600.47,10.0,0.61958,0.00018,22.33063]
[1777973961812,35.26,80604.74,10.0,0.62037,0.00018,22.31772]
[1777973962818,35.26,80610.5,10.0,0.62143,0.00018,22.3003]
[1777973967854,35.27,80609.39,10.0,0.6212,0.00018,22.3041]
[1777973972889,35.27,80604.51,10.0,0.62032,0.00018,22.31464]
[1777973974262,35.27,80599.11,10.0,0.61932,0.00018,22.33094]
[1777973979938,35.27,80596.74,10.0,0.61888,0.00018,22.33803]
[1777973984977,35.27,80598.72,10.0,0.61925,0.00018,22.33208]
[1777973985984,35.27,80591.76,10.0,0.61797,0.00018,22.35285]
[1777973988661,35.27,80592.93,10.0,0.61819,0.00018,22.34934]
[1777973994403,35.27,80589.1,10.0,0.61749,0.00018,22.36055]
[1777974000084,35.26,80589.16,10.0,0.6175,0.00018,22.36027]
[1777974001221,35.26,80589.16,10.0,0.6175,0.00018,22.36027]
[1777974001229,35.26,80586.02,10.0,0.61693,0.00018,22.36951]
[1777974003047,35.26,80586.02,10.0,0.61693,0.00018,22.36949]
[1777974008140,35.26,80581.11,10.0,0.61603,0.00018,22.3837]
[1777974015190,35.25,80578.23,10.0,0.61551,0.00018,22.39188]
[1777974020225,35.25,80579.52,10.0,0.61576,0.00018,22.38799]
[1777974024737,35.25,80582.71,10.0,0.61635,0.00018,22.3786]
[1777974028302,35.25,80584.83,10.0,0.61674,0.00018,22.37235]
[1777974028331,35.25,80578.29,10.0,0.61553,0.00018,22.39145]
[1777974030295,35.25,80572.22,10.0,0.61441,0.00019,22.40898]
[1777974033316,35.25,80566.95,10.0,0.61345,0.00019,22.41974]
[1777974038351,35.25,80563.25,10.0,0.61275,0.00019,22.43051]
[1777974043386,35.26,80562.52,10.0,0.6126,0.00019,22.43281]
[1777974045400,35.26,80558.12,10.0,0.61178,0.00019,22.4453]
[1777974050435,35.27,80556.64,10.0,0.6115,0.00019,22.44962]
[1777974055471,35.27,80555.61,10.0,0.6113,0.00019,22.45268]
[1777974060505,35.27,80553.34,10.0,0.61087,0.00019,22.45915]
[1777974065543,35.28,80558.88,10.0,0.61188,0.00019,22.44384]
[1777974070580,35.28,80557.06,10.0,0.61154,0.00019,22.44909]
[1777974075608,35.28,80554.15,10.0,0.61099,0.00019,22.45739]
[1777974080646,35.29,80552.65,10.0,0.6107,0.00019,22.46169]
[1777974084719,35.29,80553.2,10.0,0.6108,0.00019,22.46024]
[1777974086458,35.29,80566.44,10.0,0.61325,0.00019,22.42299]
[1777974087397,35.29,80566.44,10.0,0.61325,0.00019,22.42299]
[1777974087491,35.29,80569.25,10.0,0.61378,0.00019,22.41492]
[1777974092736,35.28,80571.06,10.0,0.61414,0.00019,22.40524]
[1777974093741,35.28,80577.31,10.0,0.6153,0.00018,22.38722]
[1777974099135,35.28,80574.8,10.0,0.61484,0.00018,22.39441]
[1777974104819,35.28,80574.95,10.0,0.61487,0.00018,22.39391]
[1777974105822,35.28,80574.95,10.0,0.61487,0.00018,22.39391]
[1777974112874,35.28,80574.76,10.0,0.61484,0.00018,22.39435]
[1777974117909,35.28,80574.46,10.0,0.61479,0.00019,22.39516]
[1777974122945,35.27,80571.78,10.0,0.61429,0.00019,22.40281]
[1777974126102,35.27,80570.46,10.0,0.61405,0.00019,22.40656]
[1777974128071,35.27,80570.52,10.0,0.61407,0.00019,22.40635]
[1777974134185,35.27,80570.2,10.0,0.61401,0.00019,22.40716]
[1777974139418,35.27,80570.49,10.0,0.61407,0.00019,22.40623]
[1777974146108,35.27,80570.03,10.0,0.61399,0.00019,22.40744]
[1777974151144,35.27,80569.29,10.0,0.61388,0.00019,22.40515]
[1777974158193,35.26,80569.21,10.0,0.61387,0.00019,22.40529]
[1777974163228,35.26,80567.22,10.0,0.6135,0.00019,22.41091]
[1777974168263,35.26,80567.16,10.0,0.6135,0.00019,22.41101]
[1777974173504,35.26,80567.44,10.0,0.61355,0.00019,22.41015]
[1777974179699,35.26,80569.94,10.0,0.61402,0.00019,22.40291]
[1777974185383,35.26,80566.87,10.0,0.61346,0.00019,22.41163]
[1777974192431,35.25,80566.46,10.0,0.61339,0.00019,22.4127]
[1777974197465,35.25,80567.11,10.0,0.61351,0.00019,22.41079]
[1777974202501,35.25,80567.35,10.0,0.61356,0.00019,22.41004]
[1777974207536,35.25,80567.45,10.0,0.61358,0.00019,22.40969]
[1777974212572,35.25,80568.71,10.0,0.61384,0.00019,22.40168]
[1777974217606,35.25,80566.41,10.0,0.61341,0.00019,22.40819]
[1777974222641,35.25,80565.53,10.0,0.61325,0.00019,22.41063]
[1777974227676,35.25,80566.65,10.0,0.61347,0.00019,22.40737]
[1777974232711,35.24,80566.24,10.0,0.61339,0.00019,22.40848]
[1777974237747,35.24,80565.58,10.0,0.61327,0.00019,22.4103]
[1777974242781,35.24,80565.78,10.0,0.61331,0.00019,22.40968]
[1777974247818,35.24,80566.18,10.0,0.61339,0.00019,22.40848]
[1777974252852,35.24,80566.45,10.0,0.61345,0.00019,22.40766]
[1777974257887,35.24,80567.02,10.0,0.61355,0.00019,22.40598]
[1777974262922,35.24,80569.21,10.0,0.61396,0.00019,22.39969]
[1777974267957,35.24,80568.53,10.0,0.61384,0.00019,22.40161]
[1777974272992,35.24,80569.08,10.0,0.61396,0.00019,22.39566]
[1777974278027,35.24,80568.13,10.0,0.61378,0.00019,22.39836]
[1777974284069,35.24,80568.08,10.0,0.61378,0.00019,22.39847]
[1777974289463,35.23,80567.74,10.0,0.61372,0.00019,22.39942]
[1777974295146,35.23,80567.37,10.0,0.61365,0.00019,22.40044]
[1777974301188,35.23,80567.61,10.0,0.61369,0.00019,22.39973]
[1777974304218,35.23,80572.03,10.0,0.61452,0.00019,22.38703]
[1777974309605,35.23,80573.6,10.0,0.61481,0.00019,22.3825]
[1777974315288,35.23,80576.86,10.0,0.61541,0.00019,22.37305]
[1777974317301,35.23,80583.4,10.0,0.61662,0.00019,22.35395]
[1777974321114,35.23,80583.95,10.0,0.61672,0.00019,22.35237]
[1777974321329,35.23,80584.06,10.0,0.61674,0.00019,22.35206]
[1777974326364,35.24,80585.34,10.0,0.61697,0.00018,22.34836]
[1777974331401,35.24,80587.49,10.0,0.61739,0.00018,22.33774]
[1777974336434,35.24,80588.39,10.0,0.61755,0.00018,22.33517]
[1777974341471,35.24,80590.61,10.0,0.61795,0.00018,22.32868]
[1777974346504,35.24,80591.6,10.0,0.61813,0.00018,22.32583]
[1777974352547,35.24,80593.01,10.0,0.61838,0.00018,22.32175]
[1777974357582,35.25,80595.45,10.0,0.61883,0.00018,22.31457]
[1777974362617,35.25,80596.17,10.0,0.61895,0.00018,22.31252]
[1777974367653,35.25,80596.33,10.0,0.61898,0.00018,22.31215]
[1777974373695,35.25,80596.02,10.0,0.61891,0.00018,22.31321]
[1777974376716,35.25,80591.38,10.0,0.61805,0.00018,22.3271]
[1777974381752,35.26,80591.67,10.0,0.6181,0.00018,22.32629]
[1777974386787,35.26,80591.15,10.0,0.61801,0.00018,22.32788]
[1777974391821,35.26,80590.35,10.0,0.61787,0.00018,22.32594]
[1777974396856,35.26,80587.49,10.0,0.61734,0.00018,22.33446]
[1777974401891,35.26,80588.1,10.0,0.61745,0.00018,22.3327]
[1777974407933,35.26,80588.95,10.0,0.6176,0.00018,22.33029]
[1777974412970,35.26,80588.36,10.0,0.61749,0.00018,22.33212]
[1777974418004,35.26,80588.08,10.0,0.61743,0.00018,22.33304]
[1777974423039,35.27,80590.17,10.0,0.61781,0.00018,22.32694]
[1777974428075,35.27,80591.51,10.0,0.61806,0.00018,22.32306]
[1777974430834,35.27,80592.87,10.0,0.61831,0.00018,22.31904]
[1777974430880,35.27,80592.87,10.0,0.61831,0.00018,22.31904]
[1777974430902,35.27,80592.87,10.0,0.61831,0.00018,22.31904]
[1777974430955,35.27,80592.87,10.0,0.6183,0.00018,22.31908]
[1777974434479,35.27,80594.57,10.0,0.61862,0.00018,22.31405]
[1777974434553,35.27,80595.64,10.0,0.61881,0.00018,22.31088]
[1777974440176,35.27,80596.0,10.0,0.61887,0.00018,22.30995]
[1777974445199,35.28,80596.79,10.0,0.61901,0.00018,22.30772]
[1777974450233,35.28,80593.38,10.0,0.61837,0.00018,22.31806]
[1777974455268,35.28,80596.31,10.0,0.61892,0.00018,22.30515]
[1777974460303,35.29,80593.67,10.0,0.61842,0.00018,22.31323]
[1777974464335,35.29,80589.69,10.0,0.61768,0.00018,22.32521]
[1777974469734,35.29,80591.38,10.0,0.61798,0.00018,22.32036]
[1777974479804,35.3,80594.0,10.0,0.61844,0.00018,22.3129]
[1777974485487,35.3,80594.57,10.0,0.61854,0.00018,22.3114]
[1777974491525,35.31,80595.74,10.0,0.61874,0.00018,22.30811]
[1777974498574,35.31,80595.8,10.0,0.61874,0.00018,22.30816]
[1777974503609,35.31,80596.96,10.0,0.61895,0.00018,22.30485]
[1777974508645,35.32,80599.61,10.0,0.61942,0.00018,22.29708]
[1777974513679,35.32,80603.62,10.0,0.62017,0.00018,22.28082]
[1777974518714,35.32,80603.15,10.0,0.62007,0.00018,22.28245]
[1777974523749,35.33,80602.83,10.0,0.62,0.00018,22.28361]
[1777974526615,35.33,80602.36,10.0,0.61991,0.00018,22.28511]
[1777974526920,35.33,80596.45,10.0,0.61882,0.00018,22.30287]
[1777974528785,35.33,80586.72,10.0,0.61702,0.00018,22.33175]
[1777974529447,35.33,80586.72,10.0,0.61702,0.00018,22.33175]
[1777974529791,35.33,80584.94,10.0,0.6167,0.00018,22.33698]
[1777974534826,35.33,80579.69,10.0,0.61572,0.00018,22.3523]
[1777974540227,35.33,80578.75,10.0,0.61555,0.00018,22.35498]
[1777974542878,35.33,80578.45,10.0,0.6155,0.00018,22.35585]
[1777974545904,35.33,80570.09,10.0,0.61396,0.00019,22.37986]
[1777974551946,35.33,80568.44,10.0,0.61366,0.00019,22.3844]
[1777974556981,35.32,80571.84,10.0,0.6143,0.00019,22.37454]
[1777974562016,35.32,80570.68,10.0,0.61409,0.00019,22.37773]
[1777974570438,35.31,80570.81,10.0,0.61413,0.00019,22.37713]
[1777974576114,35.31,80570.73,10.0,0.61414,0.00019,22.37284]
[1777974578621,35.31,80570.36,10.0,0.61408,0.00019,22.37384]
[1777974588197,35.3,80570.08,10.0,0.61404,0.00019,22.37435]
[1777974592103,35.3,80569.93,10.0,0.61402,0.00019,22.37472]
[1777974597261,35.3,80565.42,10.0,0.6132,0.00019,22.38734]
[1777974602296,35.29,80566.69,10.0,0.61344,0.00019,22.38357]
[1777974609345,35.29,80565.99,10.0,0.61332,0.00019,22.38534]
[1777974610710,35.29,80565.99,10.0,0.61332,0.00019,22.38534]
[1777974610722,35.29,80554.81,10.0,0.61125,0.00019,22.41681]
[1777974616394,35.28,80552.13,10.0,0.61077,0.00019,22.42398]
[1777974621429,35.28,80550.61,10.0,0.6105,0.00019,22.42797]
[1777974626464,35.27,80554.21,10.0,0.61119,0.00019,22.41773]
[1777974631505,35.27,80557.74,10.0,0.61187,0.00019,22.40332]
[1777974636534,35.27,80558.97,10.0,0.61211,0.00019,22.39971]
[1777974641570,35.26,80558.87,10.0,0.6121,0.00019,22.39984]
[1777974646608,35.26,80557.14,10.0,0.61179,0.00019,22.40456]
[1777974651641,35.26,80556.75,10.0,0.61172,0.00019,22.4055]
[1777974656675,35.25,80555.77,10.0,0.61155,0.00019,22.4081]
[1777974661717,35.25,80552.77,10.0,0.611,0.00019,22.41633]
[1777974665743,35.25,80543.88,10.0,0.60935,0.00019,22.44083]
[1777974671151,35.25,80544.37,10.0,0.60943,0.00019,22.43965]
[1777974676819,35.26,80544.67,10.0,0.60948,0.00019,22.43902]
[1777974681854,35.26,80546.56,10.0,0.60982,0.00019,22.43399]
[1777974686889,35.26,80545.25,10.0,0.60957,0.00019,22.43774]
[1777974691924,35.27,80544.63,10.0,0.60946,0.00019,22.43523]
[1777974696959,35.27,80542.96,10.0,0.60914,0.00019,22.43994]
[1777974701636,35.27,80541.23,10.0,0.60881,0.00019,22.44477]
[1777974707029,35.27,80539.8,10.0,0.60854,0.00019,22.44883]
[1777974717099,35.28,80538.43,10.0,0.60826,0.00019,22.45283]
[1777974722138,35.28,80537.61,10.0,0.6081,0.00019,22.45521]
[1777974727169,35.29,80536.7,10.0,0.60792,0.00019,22.45783]
[1777974733211,35.29,80534.67,10.0,0.60753,0.00019,22.46352]
[1777974738246,35.3,80534.84,10.0,0.60755,0.00019,22.46325]
[1777974742274,35.3,80525.65,10.0,0.60584,0.00019,22.48781]
[1777974742812,35.3,80525.65,10.0,0.60584,0.00019,22.48781]
[1777974743281,35.3,80521.94,10.0,0.60514,0.00019,22.4976]
[1777974744701,35.3,80519.36,10.0,0.60466,0.00019,22.50436]
[1777974745295,35.3,80517.53,10.0,0.60432,0.00019,22.50913]
[1777974748316,35.3,80509.72,10.0,0.60286,0.00019,22.52931]
[1777974748763,35.3,80509.72,10.0,0.60286,0.00019,22.52931]
[1777974750333,35.29,80501.93,10.0,0.60141,0.00019,22.54912]
[1777974751756,35.29,80501.93,10.0,0.60141,0.00019,22.54912]
[1777974756682,35.29,80505.76,10.0,0.60215,0.00019,22.53491]
[1777974757331,35.29,80505.76,10.0,0.60215,0.00019,22.53491]
[1777974756783,35.29,80516.25,10.0,0.60412,0.00019,22.50786]
[1777974761786,35.29,80516.33,10.0,0.60414,0.00019,22.50757]
[1777974764051,35.29,80516.33,10.0,0.60414,0.00019,22.50755]
[1777974769465,35.29,80523.73,10.0,0.60553,0.00019,22.48807]
[1777974770471,35.29,80527.42,10.0,0.60621,0.00019,22.4783]
[1777974771856,35.29,80531.81,10.0,0.60703,0.00019,22.46658]
[1777974777521,35.29,80534.89,10.0,0.6076,0.00019,22.45836]
[1777974784322,35.29,80535.51,10.0,0.60772,0.00019,22.45672]
[1777974794267,35.29,80533.79,10.0,0.60739,0.00019,22.46144]
[1777974795648,35.29,80538.95,10.0,0.60835,0.00019,22.44752]
[1777974797662,35.29,80541.17,10.0,0.60876,0.00019,22.44151]
[1777974802695,35.3,80542.5,10.0,0.609,0.00019,22.43808]
[1777974808740,35.3,80541.57,10.0,0.60881,0.00019,22.44087]
[1777974812367,35.3,80541.03,10.0,0.6087,0.00019,22.44242]
[1777974812768,35.3,80541.03,10.0,0.60872,0.00019,22.43817]
[1777974815025,35.31,80546.51,10.0,0.60973,0.00019,22.42325]
[1777974816797,35.31,80551.05,10.0,0.61057,0.00019,22.41079]
[1777974822227,35.31,80549.62,10.0,0.6103,0.00019,22.41484]
[1777974827874,35.31,80547.36,10.0,0.60987,0.00019,22.42115]
[1777974832908,35.31,80546.62,10.0,0.60974,0.00019,22.4232]
[1777974842366,35.31,80545.9,10.0,0.6096,0.00019,22.42524]
[1777974848017,35.31,80544.41,10.0,0.60932,0.00019,22.42933]
[1777974855068,35.31,80543.83,10.0,0.60921,0.00019,22.43089]
[1777974858697,35.31,80545.1,10.0,0.60945,0.00019,22.42738]
[1777974860509,35.31,80546.07,10.0,0.60964,0.00019,22.42467]
[1777974861110,35.31,80551.47,10.0,0.61064,0.00019,22.40974]
[1777974861540,35.31,80551.47,10.0,0.61064,0.00019,22.40974]
[1777974864175,35.31,80557.3,10.0,0.61173,0.00019,22.39346]
[1777974871182,35.31,80560.13,10.0,0.61227,0.00019,22.38113]
[1777974876217,35.31,80561.16,10.0,0.61246,0.00019,22.37821]
[1777974881252,35.31,80564.36,10.0,0.61306,0.00019,22.36915]
[1777974887294,35.31,80564.87,10.0,0.61315,0.00019,22.3677]
[1777974892329,35.31,80566.59,10.0,0.61347,0.00019,22.36278]
[1777974897364,35.31,80567.41,10.0,0.61363,0.00019,22.36042]
[1777974902399,35.31,80569.19,10.0,0.61396,0.00019,22.35531]
[1777974907434,35.31,80569.97,10.0,0.6141,0.00019,22.35305]
[1777974912470,35.31,80570.44,10.0,0.61419,0.00019,22.35166]
[1777974917505,35.31,80570.57,10.0,0.61422,0.00019,22.35125]
[1777974922926,35.3,80572.17,10.0,0.61452,0.00019,22.34661]
[1777974928581,35.3,80572.39,10.0,0.61456,0.00019,22.34593]
[1777974933617,35.3,80572.17,10.0,0.61454,0.00019,22.34216]
[1777974938651,35.3,80573.71,10.0,0.61483,0.00019,22.33768]
[1777974944227,35.3,80573.44,10.0,0.61478,0.00019,22.33843]
[1777974949729,35.3,80573.95,10.0,0.61488,0.00019,22.3369]
[1777974954764,35.3,80572.64,10.0,0.61464,0.00019,22.34063]
[1777974960319,35.3,80573.82,10.0,0.61486,0.00019,22.3372]
[1777974966075,35.3,80571.21,10.0,0.61438,0.00019,22.34464]
[1777974967854,35.3,80556.16,10.0,0.61159,0.00019,22.38727]
[1777974969522,35.3,80556.16,10.0,0.61159,0.00019,22.38727]
[1777974968862,35.29,80552.52,10.0,0.61092,0.00019,22.39739]
[1777974969868,35.29,80552.91,10.0,0.61099,0.00019,22.39626]
[1777974974905,35.29,80555.45,10.0,0.61148,0.00019,22.38896]
[1777974979939,35.28,80555.58,10.0,0.61151,0.00019,22.3884]
[1777974984975,35.28,80558.7,10.0,0.61211,0.00019,22.37945]
[1777974991019,35.28,80560.88,10.0,0.61254,0.00019,22.36872]
[1777974999072,35.27,80560.29,10.0,0.61245,0.00019,22.37009]
[1777975004108,35.27,80560.92,10.0,0.61258,0.00019,22.36812]
[1777975009143,35.26,80560.59,10.0,0.61253,0.00019,22.36886]
[1777975014178,35.26,80562.65,10.0,0.61292,0.00019,22.36285]
[1777975016193,35.26,80567.51,10.0,0.61383,0.00019,22.34898]
[1777975021227,35.26,80563.35,10.0,0.61306,0.00019,22.36079]
[1777975026262,35.26,80560.09,10.0,0.61245,0.00019,22.37005]
[1777975031301,35.26,80556.26,10.0,0.61173,0.00019,22.38088]
[1777975036334,35.26,80554.01,10.0,0.61131,0.00019,22.38725]
[1777975041369,35.26,80552.9,10.0,0.6111,0.00019,22.39042]
[1777975046404,35.26,80550.88,10.0,0.61072,0.00019,22.39613]
[1777975049431,35.26,80552.88,10.0,0.6111,0.00019,22.39051]
[1777975049488,35.26,80554.8,10.0,0.61145,0.00019,22.38511]
[1777975052618,35.26,80556.2,10.0,0.61173,0.00019,22.37681]
[1777975055467,35.26,80551.31,10.0,0.61083,0.00019,22.39042]
[1777975060502,35.26,80549.63,10.0,0.61051,0.00019,22.39512]
[1777975065537,35.26,80550.45,10.0,0.61066,0.00019,22.39288]
[1777975070572,35.26,80551.67,10.0,0.61089,0.00019,22.38951]
[1777975077411,35.26,80552.39,10.0,0.61102,0.00019,22.38752]
[1777975082657,35.26,80553.5,10.0,0.61123,0.00019,22.38446]
[1777975087691,35.26,80555.43,10.0,0.61158,0.00019,22.3791]
[1777975092726,35.26,80556.12,10.0,0.61172,0.00019,22.37709]
[1777975097761,35.26,80558.27,10.0,0.61213,0.00019,22.37088]
[1777975102698,35.26,80556.54,10.0,0.61181,0.00019,22.37565]
[1777975102905,35.25,80556.77,10.0,0.61186,0.00019,22.37493]
[1777975109845,35.25,80556.97,10.0,0.61191,0.00019,22.37411]
[1777975114880,35.24,80559.23,10.0,0.61236,0.00019,22.3632]
[1777975120096,35.24,80561.78,10.0,0.61284,0.00019,22.35583]
[1777975125957,35.24,80563.02,10.0,0.61309,0.00019,22.35206]
[1777975130992,35.23,80563.37,10.0,0.61317,0.00019,22.35089]
[1777975136027,35.23,80566.35,10.0,0.61373,0.00019,22.34221]
[1777975141062,35.23,80566.97,10.0,0.61385,0.00019,22.34029]
[1777975146097,35.22,80566.63,10.0,0.6138,0.00019,22.34111]
[1777975151385,35.22,80567.21,10.0,0.61392,0.00019,22.33929]
[1777975151391,35.22,80570.91,10.0,0.61461,0.00019,22.32864]
[1777975153147,35.21,80576.38,10.0,0.61565,0.00019,22.31224]
[1777975156568,35.21,80576.53,10.0,0.61568,0.00019,22.31179]
[1777975163217,35.2,80572.02,10.0,0.61486,0.00019,22.32467]
[1777975168254,35.2,80569.96,10.0,0.61449,0.00019,22.33032]
[1777975173287,35.2,80567.88,10.0,0.61413,0.00019,22.33186]
[1777975176249,35.19,80568.14,10.0,0.61418,0.00019,22.33104]
[1777975176315,35.19,80567.22,10.0,0.61401,0.00019,22.33365]
[1777975182348,35.19,80567.02,10.0,0.61399,0.00019,22.33401]
[1777975188393,35.18,80568.51,10.0,0.61428,0.00019,22.32951]
[1777975193426,35.18,80567.67,10.0,0.61413,0.00019,22.33175]
[1777975198462,35.18,80567.45,10.0,0.6141,0.00019,22.33222]
[1777975202489,35.17,80562.66,10.0,0.61321,0.00019,22.34582]
[1777975204503,35.17,80558.83,10.0,0.61253,0.00019,22.35627]
[1777975209539,35.14,80561.39,10.0,0.61306,0.00019,22.34798]
[1777975213456,35.14,80561.88,10.0,0.61316,0.00019,22.34646]
[1777975218602,35.14,80563.84,10.0,0.61354,0.00019,22.3406]
[1777975224644,35.13,80565.72,10.0,0.61391,0.00019,22.33491]
[1777975228162,35.13,80564.01,10.0,0.61361,0.00019,22.33957]
[1777975229836,35.12,80559.93,10.0,0.61287,0.00019,22.35077]
[1777975238743,35.1,80562.36,10.0,0.6134,0.00019,22.33865]
[1777975243779,35.1,80561.77,10.0,0.61329,0.00019,22.34022]
[1777975248815,35.09,80562.25,10.0,0.61339,0.00019,22.33874]
[1777975253849,35.09,80561.94,10.0,0.61334,0.00019,22.33952]
[1777975254856,35.09,80567.26,10.0,0.61433,0.00019,22.3242]
[1777975256870,35.09,80562.63,10.0,0.61347,0.00019,22.33749]
[1777975262260,35.09,80561.92,10.0,0.61334,0.00019,22.33944]
[1777975266405,35.09,80558.3,10.0,0.61267,0.00019,22.34965]
[1777975272982,35.08,80556.96,10.0,0.61244,0.00019,22.35323]
[1777975277084,35.08,80555.1,10.0,0.61209,0.00019,22.3584]
[1777975277169,35.08,80554.22,10.0,0.61193,0.00019,22.36086]
[1777975279755,35.08,80554.22,10.0,0.61193,0.00019,22.36082]
[1777975279778,35.08,80553.51,10.0,0.6118,0.00019,22.36276]
[1777975279903,35.08,80553.51,10.0,0.6118,0.00019,22.36276]
[1777975280042,35.08,80553.51,10.0,0.6118,0.00019,22.36276]
[1777975282179,35.08,80552.57,10.0,0.61163,0.00019,22.36537]
[1777975282238,35.07,80546.69,10.0,0.61053,0.00019,22.38184]
[1777975288101,35.05,80548.06,10.0,0.61085,0.00019,22.37693]
[1777975293133,35.05,80546.28,10.0,0.61055,0.00019,22.37736]
[1777975297162,35.04,80534.83,10.0,0.60841,0.00019,22.40895]
[1777975298169,35.05,80529.96,10.0,0.60749,0.00019,22.42224]
[1777975300182,35.05,80525.58,10.0,0.60666,0.00019,22.4341]
[1777975305644,35.05,80523.3,10.0,0.60623,0.00019,22.44027]
[1777975311259,35.05,80526.95,10.0,0.60692,0.00019,22.43051]
[1777975316294,35.05,80525.81,10.0,0.6067,0.00019,22.43365]
[1777975321330,35.05,80524.57,10.0,0.60646,0.00019,22.43706]
[1777975326365,35.05,80527.77,10.0,0.60706,0.00019,22.42852]
[1777975331399,35.06,80529.5,10.0,0.60738,0.00019,22.42393]
[1777975334421,35.06,80521.48,10.0,0.60586,0.00019,22.44555]
[1777975335855,35.06,80517.6,10.0,0.60513,0.00019,22.45588]
[1777975341470,35.06,80519.55,10.0,0.6055,0.00019,22.45072]
[1777975346506,35.06,80521.91,10.0,0.60594,0.00019,22.44446]
[1777975351541,35.06,80525.2,10.0,0.60657,0.00019,22.43134]
[1777975356577,35.06,80523.66,10.0,0.60628,0.00019,22.43551]
[1777975359598,35.06,80528.43,10.0,0.60718,0.00019,22.42269]
[1777975365641,35.06,80531.89,10.0,0.60782,0.00019,22.4134]
[1777975371684,35.06,80532.11,10.0,0.60786,0.00019,22.41289]
[1777975376722,35.07,80535.55,10.0,0.6085,0.00019,22.40358]
[1777975381754,35.07,80537.36,10.0,0.60883,0.00019,22.39871]
[1777975386790,35.07,80536.02,10.0,0.60858,0.00019,22.40248]
[1777975392831,35.07,80536.57,10.0,0.60867,0.00019,22.40106]
[1777975395177,35.07,80537.0,10.0,0.60875,0.00019,22.39989]
[1777975395852,35.07,80541.83,10.0,0.60966,0.00019,22.38653]
[1777975396859,35.07,80550.48,10.0,0.61129,0.00019,22.36235]
[1777975397343,35.07,80550.48,10.0,0.61129,0.00019,22.36235]
[1777975400085,35.07,80555.18,10.0,0.61218,0.00019,22.34896]
[1777975400887,35.07,80560.63,10.0,0.6132,0.00019,22.3334]
[1777975405922,35.06,80558.82,10.0,0.61287,0.00019,22.33844]
[1777975413979,35.06,80556.36,10.0,0.61244,0.00019,22.34087]
[1777975420021,35.06,80557.96,10.0,0.61275,0.00019,22.33616]
[1777975425055,35.05,80557.79,10.0,0.61272,0.00019,22.33653]
[1777975430093,35.05,80561.05,10.0,0.61334,0.00019,22.32711]
[1777975432154,35.05,80561.66,10.0,0.61345,0.00019,22.32535]
[1777975432228,35.05,80564.92,10.0,0.61406,0.00019,22.31595]
[1777975433146,35.05,80564.92,10.0,0.61406,0.00019,22.31595]
[1777975433180,35.05,80570.6,10.0,0.61513,0.00019,22.29946]
[1777975436469,35.05,80569.19,10.0,0.61486,0.00019,22.30357]
[1777975436557,35.05,80569.15,10.0,0.61485,0.00019,22.30368]
[1777975442177,35.05,80570.81,10.0,0.61516,0.00019,22.29886]
[1777975448220,35.05,80571.1,10.0,0.61522,0.00019,22.29802]
[1777975453254,35.05,80573.15,10.0,0.6156,0.00019,22.29205]
[1777975458289,35.05,80575.08,10.0,0.61596,0.00019,22.28642]
[1777975463323,35.05,80574.75,10.0,0.6159,0.00019,22.28742]
[1777975468359,35.05,80574.79,10.0,0.6159,0.00019,22.28733]
[1777975469624,35.05,80578.71,10.0,0.61663,0.00019,22.27578]
[1777975471229,35.05,80578.71,10.0,0.61663,0.00019,22.27578]
[1777975471380,35.05,80582.81,10.0,0.61742,0.00019,22.25918]
[1777975472387,35.05,80586.62,10.0,0.61813,0.00019,22.24782]
[1777975478429,35.05,80584.96,10.0,0.61784,0.00019,22.25239]
[1777975483464,35.04,80585.54,10.0,0.61796,0.00019,22.25059]
[1777975489035,35.04,80586.8,10.0,0.61821,0.00019,22.24657]
[1777975496077,35.03,80585.56,10.0,0.618,0.00019,22.24988]
[1777975496983,35.03,80589.24,10.0,0.61869,0.00019,22.23866]
[1777975499045,35.03,80589.24,10.0,0.61869,0.00019,22.23866]
[1777975504611,35.02,80586.76,10.0,0.61825,0.00019,22.24575]
[1777975510653,35.02,80587.27,10.0,0.61837,0.00019,22.24391]
[1777975515408,35.01,80589.33,10.0,0.61876,0.00019,22.23749]
[1777975515688,35.01,80590.24,10.0,0.61893,0.00019,22.23469]
[1777975517819,35.01,80589.73,10.0,0.61884,0.00019,22.23618]
[1777975520307,35.01,80593.38,10.0,0.61953,0.00019,22.22498]
[1777975520316,35.01,80593.38,10.0,0.61953,0.00019,22.22498]
[1777975520318,35.01,80596.14,10.0,0.62005,0.00019,22.21654]
[1777975524677,35.0,80597.9,10.0,0.62039,0.00019,22.211]
[1777975524759,35.0,80606.39,10.0,0.62197,0.00019,22.18487]
[1777975526765,35.0,80607.05,10.0,0.62209,0.00019,22.18277]
[1777975531721,35.0,80608.56,10.0,0.62238,0.00019,22.178]
[1777975534780,35.0,80613.35,10.0,0.62329,0.00019,22.15863]
[1777975534803,35.0,80613.35,10.0,0.62329,0.00019,22.15863]
[1777975534900,35.0,80614.19,10.0,0.62345,0.00019,22.156]
[1777975536012,35.0,80614.19,10.0,0.62345,0.00019,22.156]
[1777975536038,35.0,80621.75,10.0,0.62485,0.00019,22.13214]
[1777975536811,35.0,80621.75,10.0,0.62485,0.00019,22.13214]
[1777975536875,35.0,80622.96,10.0,0.62508,0.00019,22.1283]
[1777975538849,35.0,80621.02,10.0,0.62471,0.00019,22.13449]
[1777975542128,35.0,80621.24,10.0,0.62475,0.00019,22.13383]
[1777975542877,35.0,80623.1,10.0,0.6251,0.00019,22.12795]
[1777975543927,35.0,80623.1,10.0,0.6251,0.00019,22.12795]
[1777975543964,35.0,80628.85,10.0,0.62616,0.00019,22.10964]
[1777975547037,35.0,80629.43,10.0,0.62627,0.00019,22.10781]
[1777975547138,35.0,80626.28,10.0,0.62568,0.00019,22.11796]
[1777975552948,35.01,80628.58,10.0,0.6261,0.00019,22.11072]
[1777975557981,35.01,80626.24,10.0,0.62566,0.00019,22.11836]
[1777975560366,35.01,80627.29,10.0,0.62585,0.00019,22.11504]
[1777975561008,35.01,80626.29,10.0,0.62566,0.00019,22.11829]
[1777975562706,35.01,80623.52,10.0,0.62515,0.00019,22.12712]
[1777975563016,35.01,80623.09,10.0,0.62507,0.00019,22.12851]
[1777975565301,35.01,80624.89,10.0,0.6254,0.00019,22.12285]
[1777975566051,35.01,80625.48,10.0,0.62551,0.00019,22.12099]
[1777975571078,35.01,80630.05,10.0,0.62635,0.00019,22.10648]
[1777975571438,35.01,80630.05,10.0,0.62635,0.00019,22.10648]
[1777975572084,35.01,80633.64,10.0,0.62701,0.00019,22.09496]
[1777975573824,35.01,80632.98,10.0,0.62689,0.00019,22.09713]
[1777975573889,35.01,80632.98,10.0,0.62689,0.00019,22.09713]
[1777975580631,35.02,80631.22,10.0,0.62654,0.00019,22.10311]
[1777975581147,35.02,80630.85,10.0,0.62647,0.00019,22.10435]
[1777975586182,35.02,80627.3,10.0,0.6258,0.00019,22.11595]
[1777975591708,35.03,80626.75,10.0,0.6257,0.00019,22.11776]
[1777975591825,35.03,80626.75,10.0,0.6257,0.00019,22.11776]
[1777975591834,35.03,80626.75,10.0,0.6257,0.00019,22.11776]
[1777975591861,35.03,80625.19,10.0,0.62542,0.00019,22.11853]
[1777975597693,35.02,80633.08,10.0,0.6269,0.00019,22.09291]
[1777975598335,35.02,80633.08,10.0,0.6269,0.00019,22.09291]
[1777975598700,35.02,80636.09,10.0,0.62746,0.00019,22.08314]
[1777975602296,35.02,80640.26,10.0,0.62823,0.00019,22.06948]
[1777975604309,35.02,80644.25,10.0,0.62897,0.00018,22.05641]
[1777975605316,35.02,80640.59,10.0,0.6283,0.00019,22.06835]
[1777975610351,35.02,80642.85,10.0,0.62872,0.00018,22.06083]
[1777975612365,35.02,80647.44,10.0,0.62957,0.00018,22.04572]
[1777975616393,35.02,80652.12,10.0,0.63044,0.00018,22.03019]
[1777975621428,35.02,80658.87,10.0,0.63169,0.00018,22.00765]
[1777975622435,35.02,80664.09,10.0,0.63265,0.00018,21.99012]
[1777975623441,35.02,80668.7,10.0,0.6335,0.00018,21.97454]
[1777975627473,35.01,80674.33,10.0,0.63454,0.00018,21.9552]
[1777975631364,35.01,80676.36,10.0,0.63493,0.00018,21.94798]
[1777975631498,35.01,80676.51,10.0,0.63496,0.00018,21.94738]
[1777975633513,35.01,80682.89,10.0,0.63614,0.00018,21.9252]
[1777975637191,35.0,80686.4,10.0,0.6368,0.00018,21.91287]
[1777975637229,35.0,80688.97,10.0,0.63727,0.00018,21.90379]
[1777975638984,35.0,80667.68,10.0,0.63336,0.00018,21.97714]
[1777975639559,35.0,80667.68,10.0,0.63335,0.00018,21.97717]
[1777975640610,35.0,80667.68,10.0,0.63335,0.00018,21.97717]
[1777975640676,35.0,80668.18,10.0,0.63345,0.00018,21.97549]
[1777975646530,35.01,80670.75,10.0,0.63391,0.00018,21.96684]
[1777975646609,35.01,80670.84,10.0,0.63393,0.00018,21.96655]
[1777975651643,35.01,80673.53,10.0,0.63444,0.00018,21.95306]
[1777975654393,35.01,80674.14,10.0,0.63455,0.00018,21.95103]
[1777975654690,35.01,80674.23,10.0,0.63457,0.00018,21.95076]
[1777975655537,35.01,80674.23,10.0,0.63457,0.00018,21.95076]
[1777975655679,35.01,80667.37,10.0,0.6333,0.00018,21.97416]
[1777975656679,35.01,80660.37,10.0,0.63201,0.00018,21.99779]
[1777975657687,35.01,80649.94,10.0,0.63008,0.00018,22.03255]
[1777975659124,35.01,80648.74,10.0,0.62986,0.00018,22.03647]
[1777975664739,35.01,80650.43,10.0,0.63018,0.00018,22.03079]
[1777975669778,35.01,80648.61,10.0,0.62985,0.00018,22.03674]
[1777975672799,35.01,80644.52,10.0,0.6291,0.00018,22.05016]
[1777975677834,35.0,80644.0,10.0,0.629,0.00019,22.05177]
[1777975682869,35.0,80646.48,10.0,0.62947,0.00018,22.04353]
[1777975687904,35.0,80644.0,10.0,0.62901,0.00019,22.05162]
[1777975692939,35.0,80644.36,10.0,0.62908,0.00019,22.05037]
[1777975697974,35.0,80645.54,10.0,0.6293,0.00018,22.04644]
[1777975700995,35.0,80651.97,10.0,0.63049,0.00018,22.02516]
[1777975707036,35.0,80653.22,10.0,0.63072,0.00018,22.02102]
[1777975711065,35.0,80658.56,10.0,0.63173,0.00018,21.99878]
[1777975716102,35.0,80655.53,10.0,0.63117,0.00018,22.00897]
[1777975721135,35.0,80654.71,10.0,0.63102,0.00018,22.01173]
[1777975723149,35.0,80650.41,10.0,0.63022,0.00018,22.02602]
[1777975728185,35.0,80646.8,10.0,0.62956,0.00018,22.03791]
[1777975733220,35.0,80648.01,10.0,0.62978,0.00018,22.03389]
[1777975738254,35.0,80648.67,10.0,0.6299,0.00018,22.0317]
[1777975741275,35.0,80653.16,10.0,0.63073,0.00018,22.01683]
[1777975746312,35.0,80653.54,10.0,0.6308,0.00018,22.01562]
[1777975748325,35.0,80659.01,10.0,0.63181,0.00018,21.99739]
[1777975753360,35.0,80661.07,10.0,0.63218,0.00018,21.99057]
[1777975756306,35.0,80661.07,10.0,0.63218,0.00018,21.99057]
[1777975756381,35.0,80661.82,10.0,0.63232,0.00018,21.9881]
[1777975761416,35.0,80664.37,10.0,0.63278,0.00018,21.9796]
[1777975765444,35.01,80670.69,10.0,0.63394,0.00018,21.95825]
[1777975768509,35.01,80673.59,10.0,0.63447,0.00018,21.94843]
[1777975768823,35.01,80673.59,10.0,0.63447,0.00018,21.94843]
[1777975768955,35.01,80673.59,10.0,0.63447,0.00018,21.94843]
[1777975769024,35.01,80674.13,10.0,0.63457,0.00018,21.94662]
[1777975774507,35.01,80675.02,10.0,0.63474,0.00018,21.93939]
[1777975779974,35.01,80675.07,10.0,0.63474,0.00018,21.93946]
[1777975783570,35.02,80671.44,10.0,0.63407,0.00018,21.95204]
[1777975788604,35.02,80669.27,10.0,0.63366,0.00018,21.95957]
[1777975791899,35.02,80668.87,10.0,0.63358,0.00018,21.96098]
[1777975791973,35.02,80669.64,10.0,0.63372,0.00018,21.95839]
[1777975800119,35.02,80670.9,10.0,0.63394,0.00018,21.9543]
[1777975801114,35.02,80670.9,10.0,0.63394,0.00018,21.9543]
[1777975801362,35.02,80670.9,10.0,0.63394,0.00018,21.9543]
[1777975802133,35.02,80671.86,10.0,0.63412,0.00018,21.95108]
[1777975802233,35.02,80672.48,10.0,0.63423,0.00018,21.94899]
[1777975805738,35.03,80678.58,10.0,0.63535,0.00018,21.92816]
[1777975810188,35.03,80682.21,10.0,0.63601,0.00018,21.91581]
[1777975811683,35.03,80682.21,10.0,0.63601,0.00018,21.91585]
[1777975811778,35.03,80683.34,10.0,0.63621,0.00018,21.91199]
[1777975814798,35.03,80692.45,10.0,0.63789,0.00018,21.88016]
[1777975817413,35.03,80693.71,10.0,0.63812,0.00018,21.87568]
[1777975817489,35.03,80692.78,10.0,0.63795,0.00018,21.87891]
[1777975818967,35.03,80692.78,10.0,0.63795,0.00018,21.87891]
[1777975818972,35.03,80692.78,10.0,0.63795,0.00018,21.87891]
[1777975819453,35.03,80692.78,10.0,0.63795,0.00018,21.87891]
[1777975819068,35.03,80693.58,10.0,0.6381,0.00018,21.87613]
[1777975820258,35.03,80694.39,10.0,0.63825,0.00018,21.87334]
[1777975826884,35.03,80696.22,10.0,0.63857,0.00018,21.86708]
[1777975831579,35.03,80698.21,10.0,0.63893,0.00018,21.86016]
[1777975831585,35.03,80698.21,10.0,0.63893,0.00018,21.86016]
[1777975831924,35.03,80698.21,10.0,0.63895,0.00018,21.85578]
[1777975836954,35.03,80701.08,10.0,0.63948,0.00018,21.84564]
[1777975841989,35.03,80700.21,10.0,0.63932,0.00018,21.84868]
[1777975847024,35.03,80702.77,10.0,0.6398,0.00018,21.83939]
[1777975853068,35.03,80704.38,10.0,0.64008,0.00018,21.8339]
[1777975859122,35.03,80705.64,10.0,0.64032,0.00018,21.82923]
[1777975864158,35.03,80702.95,10.0,0.63983,0.00018,21.8388]
[1777975869192,35.03,80705.4,10.0,0.64028,0.00018,21.82992]
[1777975874226,35.03,80705.42,10.0,0.64029,0.00018,21.8297]
[1777975879263,35.03,80704.62,10.0,0.64014,0.00018,21.8328]
[1777975884299,35.03,80704.48,10.0,0.6401,0.00018,21.83352]
[1777975889332,35.04,80703.74,10.0,0.63995,0.00018,21.83639]
[1777975896381,35.04,80702.29,10.0,0.63971,0.00018,21.83713]
[1777975901416,35.04,80702.31,10.0,0.63971,0.00018,21.83708]
[1777975905521,35.04,80702.04,10.0,0.63966,0.00018,21.83816]
[1777975905538,35.04,80700.5,10.0,0.63937,0.00018,21.84365]
[1777975905582,35.04,80700.5,10.0,0.63937,0.00018,21.84365]
[1777975906451,35.04,80700.54,10.0,0.63938,0.00018,21.84355]
[1777975907458,35.04,80697.07,10.0,0.63874,0.00018,21.85588]
[1777975908465,35.04,80687.64,10.0,0.63701,0.00018,21.88896]
[1777975912494,35.04,80684.08,10.0,0.63635,0.00018,21.90146]
[1777975917528,35.04,80684.36,10.0,0.63639,0.00018,21.90065]
[1777975922563,35.05,80683.26,10.0,0.63618,0.00018,21.90461]
[1777975928605,35.05,80683.07,10.0,0.63614,0.00018,21.90542]
[1777975932902,35.05,80681.92,10.0,0.63593,0.00018,21.90946]
[1777975932971,35.05,80681.81,10.0,0.6359,0.00018,21.90985]
[1777975934648,35.05,80676.3,10.0,0.63489,0.00018,21.92882]
[1777975939686,35.05,80679.51,10.0,0.63548,0.00018,21.91781]
[1777975945724,35.05,80680.11,10.0,0.63559,0.00018,21.91586]
[1777975951182,35.05,80676.56,10.0,0.63495,0.00018,21.92372]
[1777975956803,35.05,80674.8,10.0,0.63462,0.00018,21.92982]
[1777975961838,35.05,80675.0,10.0,0.63466,0.00018,21.92919]
[1777975966874,35.06,80676.69,10.0,0.63496,0.00018,21.92347]
[1777975969308,35.06,80673.07,10.0,0.6343,0.00018,21.93587]
[1777975974930,35.06,80672.14,10.0,0.63412,0.00018,21.93907]
[1777975979966,35.06,80669.95,10.0,0.63372,0.00018,21.94653]
[1777975985001,35.06,80669.72,10.0,0.63368,0.00018,21.94733]
[1777975990038,35.06,80667.96,10.0,0.63335,0.00018,21.95336]
[1777975995073,35.06,80665.76,10.0,0.63294,0.00018,21.96087]
[1777975997087,35.06,80669.91,10.0,0.6337,0.00018,21.94686]
[1777975998362,35.06,80669.91,10.0,0.6337,0.00018,21.94686]
[1777975998431,35.06,80669.2,10.0,0.63357,0.00018,21.94933]
[1777976004136,35.06,80666.66,10.0,0.6331,0.00018,21.95808]
[1777976009171,35.07,80665.66,10.0,0.6329,0.00018,21.96162]
[1777976014206,35.07,80672.27,10.0,0.63413,0.00018,21.93495]
[1777976020665,35.07,80674.68,10.0,0.63456,0.00018,21.92709]
[1777976026291,35.08,80676.32,10.0,0.63485,0.00018,21.92174]
[1777976028305,35.08,80679.91,10.0,0.6355,0.00018,21.90952]
[1777976030869,35.08,80681.57,10.0,0.6358,0.00018,21.90391]
[1777976030963,35.08,80681.72,10.0,0.63583,0.00018,21.90344]
[1777976036361,35.08,80681.69,10.0,0.63581,0.00018,21.90381]
[1777976042403,35.09,80682.2,10.0,0.63589,0.00018,21.90237]
[1777976047438,35.09,80683.5,10.0,0.63611,0.00018,21.89821]
[1777976052472,35.1,80685.7,10.0,0.6365,0.00018,21.89087]
[1777976057508,35.1,80684.9,10.0,0.63634,0.00018,21.89391]
[1777976062542,35.1,80684.61,10.0,0.63627,0.00018,21.89516]
[1777976067578,35.11,80684.16,10.0,0.63618,0.00018,21.89695]
[1777976072613,35.11,80683.92,10.0,0.63615,0.00018,21.89355]
[1777976073445,35.11,80683.92,10.0,0.63615,0.00018,21.89355]
[1777976073497,35.11,80683.85,10.0,0.63613,0.00018,21.89383]
[1777976081085,35.12,80683.74,10.0,0.6361,0.00018,21.89449]
[1777976083634,35.12,80683.74,10.0,0.6361,0.00018,21.89449]
[1777976083690,35.12,80683.74,10.0,0.63609,0.00018,21.89461]
[1777976088724,35.12,80683.2,10.0,0.63598,0.00018,21.89664]
[1777976094629,35.12,80683.24,10.0,0.63599,0.00018,21.89664]
[1777976094731,35.12,80683.2,10.0,0.63598,0.00018,21.89684]
[1777976095776,35.12,80675.47,10.0,0.63456,0.00018,21.92335]
[1777976096783,35.12,80667.4,10.0,0.63307,0.00018,21.95072]
[1777976098929,35.12,80667.4,10.0,0.63307,0.00018,21.95072]
[1777976098932,35.12,80667.32,10.0,0.63306,0.00018,21.95097]
[1777976104839,35.12,80668.74,10.0,0.63332,0.00018,21.94615]
[1777976110095,35.12,80666.75,10.0,0.63296,0.00018,21.95286]
[1777976110196,35.12,80666.02,10.0,0.63282,0.00018,21.95532]
[1777976115916,35.12,80668.53,10.0,0.63328,0.00018,21.94687]
[1777976121366,35.12,80666.61,10.0,0.63293,0.00018,21.9534]
[1777976126994,35.12,80669.33,10.0,0.63342,0.00018,21.94429]
[1777976131438,35.12,80665.44,10.0,0.63273,0.00018,21.95305]
[1777976137066,35.13,80664.07,10.0,0.63247,0.00018,21.95773]
[1777976142098,35.13,80664.56,10.0,0.63256,0.00018,21.95614]
[1777976144112,35.13,80668.17,10.0,0.63322,0.00018,21.94402]
[1777976149148,35.13,80672.43,10.0,0.634,0.00018,21.92972]
[1777976154182,35.13,80673.65,10.0,0.63421,0.00018,21.92574]
[1777976156196,35.13,80668.93,10.0,0.63334,0.00018,21.9418]
[1777976161650,35.13,80671.99,10.0,0.6339,0.00018,21.93156]
[1777976167275,35.14,80673.17,10.0,0.63411,0.00018,21.92766]
[1777976173315,35.14,80676.03,10.0,0.63463,0.00018,21.91805]
[1777976177343,35.14,80679.61,10.0,0.63528,0.00018,21.90591]
[1777976178517,35.14,80679.61,10.0,0.63528,0.00018,21.90591]
[1777976178596,35.14,80679.61,10.0,0.63528,0.00018,21.90591]
[1777976178623,35.14,80679.61,10.0,0.63528,0.00018,21.90591]
[1777976178630,35.14,80679.61,10.0,0.63528,0.00018,21.90591]
[1777976178636,35.14,80680.28,10.0,0.6354,0.00018,21.90368]
[1777976180107,35.14,80680.28,10.0,0.6354,0.00018,21.90368]
[1777976180110,35.14,80680.28,10.0,0.6354,0.00018,21.90368]
[1777976180364,35.14,80681.26,10.0,0.63558,0.00018,21.90035]
[1777976185400,35.14,80682.73,10.0,0.63584,0.00018,21.89544]
[1777976187182,35.14,80683.1,10.0,0.63591,0.00018,21.8942]
[1777976187186,35.14,80683.1,10.0,0.63591,0.00018,21.8942]
[1777976187415,35.14,80683.44,10.0,0.63597,0.00018,21.89306]
[1777976192449,35.15,80687.35,10.0,0.6367,0.00018,21.87528]
[1777976197484,35.15,80692.36,10.0,0.63762,0.00018,21.85783]
[1777976198339,35.15,80692.36,10.0,0.63762,0.00018,21.85783]
[1777976198491,35.15,80692.71,10.0,0.63768,0.00018,21.8566]
[1777976202520,35.14,80698.54,10.0,0.63875,0.00018,21.83619]
[1777976207556,35.15,80697.85,10.0,0.63862,0.00018,21.83864]
[1777976212594,35.15,80699.77,10.0,0.63897,0.00018,21.83191]
[1777976214548,35.15,80699.53,10.0,0.63893,0.00018,21.83277]
[1777976214636,35.15,80699.27,10.0,0.63888,0.00018,21.83369]
[1777976216618,35.14,80708.93,10.0,0.64065,0.00018,21.79942]
[1777976217625,35.14,80709.84,10.0,0.64082,0.00018,21.79612]
[1777976222660,35.14,80708.43,10.0,0.64057,0.00018,21.80086]
[1777976227695,35.14,80706.83,10.0,0.64029,0.00018,21.80635]
[1777976232731,35.14,80705.91,10.0,0.64012,0.00018,21.8096]
[1777976233736,35.14,80699.06,10.0,0.63887,0.00018,21.83384]
[1777976234745,35.14,80689.44,10.0,0.63711,0.00018,21.86747]
[1777976238773,35.14,80695.74,10.0,0.63826,0.00018,21.84552]
[1777976243807,35.14,80696.09,10.0,0.63832,0.00018,21.84434]
[1777976249849,35.14,80694.88,10.0,0.63809,0.00018,21.84875]
[1777976251298,35.14,80694.91,10.0,0.6381,0.00018,21.84868]
[1777976251312,35.14,80694.91,10.0,0.6381,0.00018,21.84868]
[1777976251863,35.14,80695.35,10.0,0.6382,0.00018,21.84272]
[1777976257905,35.14,80698.25,10.0,0.63872,0.00018,21.83275]
[1777976259919,35.15,80692.81,10.0,0.63772,0.00018,21.85186]
[1777976264954,35.15,80690.56,10.0,0.6373,0.00018,21.85985]
[1777976270997,35.15,80690.26,10.0,0.63724,0.00018,21.86105]
[1777976277039,35.15,80693.55,10.0,0.63784,0.00018,21.84961]
[1777976282075,35.15,80694.73,10.0,0.63806,0.00018,21.84542]
[1777976285716,35.15,80694.66,10.0,0.63805,0.00018,21.84564]
[1777976285796,35.15,80694.66,10.0,0.63805,0.00018,21.84564]
[1777976285821,35.15,80694.66,10.0,0.63805,0.00018,21.84564]
[1777976285867,35.15,80694.66,10.0,0.63805,0.00018,21.84564]
[1777976285952,35.15,80694.66,10.0,0.63805,0.00018,21.84564]
[1777976285923,35.15,80695.09,10.0,0.63813,0.00018,21.84411]
[1777976286102,35.15,80695.09,10.0,0.63813,0.00018,21.84411]
[1777976292144,35.15,80695.84,10.0,0.63827,0.00018,21.84141]
[1777976297180,35.15,80696.72,10.0,0.63843,0.00018,21.83832]
[1777976302214,35.15,80697.39,10.0,0.63855,0.00018,21.83597]
[1777976303640,35.15,80701.36,10.0,0.63928,0.00018,21.82201]
[1777976309263,35.15,80700.5,10.0,0.63912,0.00018,21.82509]
[1777976314297,35.15,80700.6,10.0,0.63916,0.00018,21.82035]
[1777976320341,35.15,80700.39,10.0,0.63911,0.00018,21.82116]
[1777976327394,35.15,80700.75,10.0,0.63918,0.00018,21.81997]
[1777976332425,35.15,80701.75,10.0,0.63936,0.00018,21.8165]
[1777976338466,35.15,80702.75,10.0,0.63954,0.00018,21.81305]
[1777976343920,35.15,80699.6,10.0,0.63896,0.00018,21.82423]
[1777976349544,35.15,80694.99,10.0,0.63811,0.00018,21.84044]
[1777976351557,35.15,80692.99,10.0,0.63775,0.00018,21.84741]
[1777976356592,35.15,80694.21,10.0,0.63797,0.00018,21.8431]
[1777976361627,35.15,80697.68,10.0,0.63861,0.00018,21.8309]
[1777976366661,35.15,80700.95,10.0,0.63921,0.00018,21.81939]
[1777976371697,35.15,80702.84,10.0,0.63957,0.00018,21.80829]
[1777976376732,35.15,80703.67,10.0,0.63973,0.00018,21.80531]
[1777976381768,35.15,80703.34,10.0,0.63969,0.00018,21.80604]
[1777976386662,35.14,80704.65,10.0,0.63995,0.00018,21.80101]
[1777976386802,35.14,80704.76,10.0,0.63997,0.00018,21.80054]
[1777976391837,35.14,80707.09,10.0,0.64041,0.00018,21.79194]
[1777976396874,35.13,80709.21,10.0,0.64081,0.00018,21.78413]
[1777976401910,35.13,80709.61,10.0,0.64089,0.00018,21.7825]
[1777976406943,35.13,80711.69,10.0,0.64128,0.00018,21.77491]
[1777976411978,35.13,80714.58,10.0,0.64181,0.00018,21.76444]
[1777976417020,35.13,80715.49,10.0,0.64198,0.00018,21.7611]
[1777976418021,35.12,80729.46,10.0,0.64453,0.00018,21.71028]
[1777976421041,35.12,80722.12,10.0,0.64319,0.00018,21.73708]
[1777976426078,35.13,80721.05,10.0,0.643,0.00018,21.74101]
[1777976431114,35.13,80719.91,10.0,0.64281,0.00018,21.74072]
[1777976437154,35.13,80719.73,10.0,0.64278,0.00018,21.74142]
[1777976442188,35.13,80719.72,10.0,0.64277,0.00018,21.74149]
[1777976447226,35.13,80724.04,10.0,0.64356,0.00018,21.72588]
[1777976452260,35.13,80723.44,10.0,0.64344,0.00018,21.72813]
[1777976457295,35.13,80723.06,10.0,0.64337,0.00018,21.72958]
[1777976462329,35.13,80718.6,10.0,0.64256,0.00018,21.74577]
[1777976468370,35.13,80716.87,10.0,0.64224,0.00018,21.75206]
[1777976469379,35.13,80709.46,10.0,0.64089,0.00018,21.77862]
[1777976471393,35.13,80703.4,10.0,0.63978,0.00018,21.80011]
[1777976476428,35.13,80703.16,10.0,0.63975,0.00018,21.80082]
[1777976481464,35.13,80704.81,10.0,0.64005,0.00018,21.79481]
[1777976486498,35.12,80709.53,10.0,0.64092,0.00018,21.77787]
[1777976492541,35.12,80708.9,10.0,0.64084,0.00018,21.77551]
[1777976497576,35.12,80708.79,10.0,0.64082,0.00018,21.77578]
[1777976505048,35.12,80708.47,10.0,0.64078,0.00018,21.77672]
[1777976510668,35.12,80708.1,10.0,0.64071,0.00018,21.77792]
[1777976515702,35.11,80707.73,10.0,0.64065,0.00018,21.77912]
[1777976520737,35.11,80699.01,10.0,0.63906,0.00018,21.80991]
[1777976525772,35.11,80698.08,10.0,0.6389,0.00018,21.81295]
[1777976530807,35.11,80694.86,10.0,0.63833,0.00018,21.82402]
[1777976535842,35.1,80695.07,10.0,0.63838,0.00018,21.82301]
[1777976539870,35.1,80703.59,10.0,0.63995,0.00018,21.79272]
[1777976544905,35.1,80704.56,10.0,0.64014,0.00018,21.78906]
[1777976549946,35.09,80703.72,10.0,0.63999,0.00018,21.79182]
[1777976551954,35.09,80710.25,10.0,0.64122,0.00018,21.76398]
[1777976553967,35.09,80712.1,10.0,0.64156,0.00018,21.75728]
[1777976559003,35.09,80711.71,10.0,0.64149,0.00018,21.75855]
[1777976564039,35.09,80711.96,10.0,0.64154,0.00018,21.75755]
[1777976569074,35.09,80712.23,10.0,0.64159,0.00018,21.75651]
[1777976574109,35.09,80711.03,10.0,0.64138,0.00018,21.76076]
[1777976579144,35.09,80714.92,10.0,0.64209,0.00018,21.74674]
[1777976584179,35.09,80714.26,10.0,0.64197,0.00018,21.74912]
[1777976589214,35.09,80713.99,10.0,0.64192,0.00018,21.75009]
[1777976595255,35.09,80711.88,10.0,0.64154,0.00018,21.75765]
[1777976601298,35.08,80710.06,10.0,0.64121,0.00018,21.76413]
[1777976606332,35.08,80710.62,10.0,0.64131,0.00018,21.76209]
[1777976615821,35.08,80709.99,10.0,0.64122,0.00018,21.75983]
[1777976623454,35.08,80709.66,10.0,0.64116,0.00018,21.76098]
[1777976628487,35.08,80709.2,10.0,0.64108,0.00018,21.7626]
[1777976634529,35.08,80709.21,10.0,0.64108,0.00018,21.76254]
[1777976639565,35.08,80709.43,10.0,0.64112,0.00018,21.76173]
[1777976644600,35.08,80708.63,10.0,0.64098,0.00018,21.76457]
[1777976649635,35.08,80709.04,10.0,0.64105,0.00018,21.76308]
[1777976654669,35.08,80709.95,10.0,0.64122,0.00018,21.7598]
[1777976659705,35.08,80709.79,10.0,0.64119,0.00018,21.76037]
[1777976664740,35.08,80709.77,10.0,0.64119,0.00018,21.76044]
[1777976669775,35.08,80708.28,10.0,0.64092,0.00018,21.76576]
[1777976676241,35.08,80708.92,10.0,0.64106,0.00018,21.759]
[1777976681859,35.08,80708.6,10.0,0.641,0.00018,21.76014]
[1777976686895,35.08,80708.17,10.0,0.64092,0.00018,21.76167]
[1777976693943,35.08,80707.99,10.0,0.64089,0.00018,21.76231]
[1777976698979,35.08,80707.35,10.0,0.64077,0.00018,21.76458]
[1777976700994,35.08,80699.21,10.0,0.63928,0.00018,21.79349]
[1777976706028,35.08,80698.96,10.0,0.63924,0.00018,21.79423]
[1777976711072,35.08,80704.44,10.0,0.64025,0.00018,21.77465]
[1777976716103,35.07,80704.16,10.0,0.64021,0.00018,21.77554]
[1777976721138,35.07,80708.79,10.0,0.64106,0.00018,21.7589]
[1777976726174,35.07,80707.15,10.0,0.64076,0.00018,21.76469]
[1777976731210,35.07,80705.85,10.0,0.64055,0.00018,21.76481]
[1777976739265,35.07,80708.44,10.0,0.64103,0.00018,21.75547]
[1777976744301,35.07,80708.71,10.0,0.64108,0.00018,21.75447]
[1777976749336,35.07,80708.66,10.0,0.64107,0.00018,21.75463]
[1777976753364,35.07,80714.89,10.0,0.64221,0.00018,21.73224]
[1777976758399,35.07,80716.5,10.0,0.6425,0.00018,21.7265]
[1777976763436,35.07,80715.5,10.0,0.64232,0.00018,21.73019]
[1777976768470,35.07,80715.09,10.0,0.64224,0.00018,21.73174]
[1777976773505,35.07,80718.98,10.0,0.64295,0.00018,21.71762]
[1777976778540,35.07,80720.9,10.0,0.64331,0.00018,21.7105]
[1777976783576,35.07,80722.09,10.0,0.64353,0.00018,21.70603]
[1777976787604,35.07,80728.17,10.0,0.64465,0.00018,21.68365]
[1777976792640,35.06,80727.18,10.0,0.64451,0.00018,21.68249]
[1777976797675,35.06,80722.76,10.0,0.64369,0.00018,21.69879]
[1777976802709,35.07,80721.62,10.0,0.64348,0.00018,21.70308]
[1777976807744,35.07,80722.3,10.0,0.6436,0.00018,21.70074]
[1777976812781,35.07,80723.24,10.0,0.64376,0.00018,21.69745]
[1777976818822,35.07,80722.68,10.0,0.64365,0.00018,21.69966]
[1777976823857,35.07,80725.49,10.0,0.64416,0.00018,21.68957]
[1777976828892,35.08,80723.91,10.0,0.64386,0.00018,21.69552]
[1777976833933,35.08,80721.18,10.0,0.64336,0.00018,21.70559]
[1777976838962,35.08,80722.07,10.0,0.64351,0.00018,21.70246]
[1777976843997,35.08,80721.67,10.0,0.64344,0.00018,21.70403]
[1777976849033,35.08,80725.01,10.0,0.64404,0.00018,21.69198]
[1777976854067,35.08,80722.0,10.0,0.64351,0.00018,21.69862]
[1777976859101,35.09,80722.99,10.0,0.64368,0.00018,21.69513]
[1777976864137,35.09,80723.52,10.0,0.64377,0.00018,21.69333]
[1777976868165,35.09,80715.76,10.0,0.64235,0.00018,21.7216]
[1777976870182,35.09,80710.94,10.0,0.64147,0.00018,21.73898]
[1777976875216,35.09,80711.77,10.0,0.64162,0.00018,21.73599]
[1777976880252,35.09,80711.68,10.0,0.6416,0.00018,21.7363]
[1777976885287,35.09,80711.96,10.0,0.64166,0.00018,21.73528]
[1777976890321,35.09,80710.96,10.0,0.64147,0.00018,21.73892]
[1777976895356,35.09,80713.42,10.0,0.64192,0.00018,21.73014]
[1777976900391,35.09,80711.87,10.0,0.64163,0.00018,21.7358]
[1777976903412,35.09,80722.24,10.0,0.64353,0.00018,21.6981]
[1777976910461,35.08,80722.47,10.0,0.64361,0.00018,21.69658]
[1777976915496,35.07,80723.07,10.0,0.64376,0.00018,21.68943]
[1777976920531,35.07,80724.77,10.0,0.6441,0.00018,21.68274]
[1777976925566,35.06,80725.99,10.0,0.64434,0.00018,21.67783]
[1777976927580,35.06,80718.98,10.0,0.64307,0.00018,21.7032]
[1777976932618,35.05,80711.56,10.0,0.64173,0.00018,21.72966]
[1777976933626,35.05,80705.36,10.0,0.64059,0.00018,21.75189]
[1777976938660,35.05,80704.24,10.0,0.64039,0.00018,21.75591]
[1777976944702,35.05,80702.25,10.0,0.64002,0.00018,21.76301]
[1777976949738,35.06,80705.0,10.0,0.64052,0.00018,21.75325]
[1777976954773,35.06,80710.79,10.0,0.64158,0.00018,21.73258]
[1777976961821,35.06,80709.7,10.0,0.64137,0.00018,21.73668]
[1777976966858,35.06,80710.48,10.0,0.64151,0.00018,21.73403]
[1777976973340,35.06,80710.45,10.0,0.64152,0.00018,21.72974]
[1777976978940,35.06,80709.25,10.0,0.6413,0.00018,21.73409]
[1777976989009,35.07,80710.71,10.0,0.64155,0.00018,21.72918]
[1777976994045,35.07,80709.11,10.0,0.64125,0.00018,21.73509]
[1777977000087,35.07,80707.23,10.0,0.6409,0.00018,21.74195]
[1777977003551,35.07,80716.8,10.0,0.64265,0.00018,21.70747]
[1777977009151,35.07,80716.28,10.0,0.64257,0.00018,21.70921]
[1777977014185,35.07,80713.8,10.0,0.64212,0.00018,21.71802]
[1777977019221,35.06,80714.89,10.0,0.64233,0.00018,21.71393]
[1777977022243,35.06,80721.25,10.0,0.64349,0.00018,21.69077]
[1777977023691,35.06,80723.94,10.0,0.64399,0.00018,21.68094]
[1777977029291,35.06,80727.28,10.0,0.6446,0.00018,21.66867]
[1777977033762,35.06,80736.11,10.0,0.64624,0.00018,21.63141]
[1777977037347,35.06,80729.62,10.0,0.64506,0.00018,21.6553]
[1777977038354,35.06,80719.36,10.0,0.64319,0.00018,21.69279]
[1777977039361,35.06,80715.08,10.0,0.64241,0.00018,21.70823]
[1777977044396,35.05,80716.91,10.0,0.64276,0.00018,21.70117]
[1777977049431,35.05,80719.63,10.0,0.64328,0.00018,21.69089]
[1777977054466,35.04,80719.02,10.0,0.64319,0.00018,21.69271]
[1777977060508,35.04,80722.08,10.0,0.64377,0.00018,21.68111]
[1777977065543,35.03,80723.85,10.0,0.64411,0.00018,21.67425]
[1777977070577,35.03,80725.7,10.0,0.64446,0.00018,21.66716]
[1777977075615,35.02,80727.69,10.0,0.64484,0.00018,21.65955]
[1777977080651,35.02,80728.15,10.0,0.64494,0.00018,21.65755]
[1777977085684,35.02,80728.78,10.0,0.64507,0.00018,21.65492]
[1777977093741,35.01,80729.99,10.0,0.64534,0.00018,21.64549]
[1777977095755,35.01,80721.93,10.0,0.64387,0.00018,21.67497]
[1777977100791,35.0,80730.59,10.0,0.64547,0.00018,21.64271]
[1777977105829,35.0,80733.41,10.0,0.646,0.00018,21.63197]
[1777977110863,34.99,80733.97,10.0,0.64611,0.00018,21.62961]
[1777977115900,34.99,80734.29,10.0,0.64619,0.00018,21.62814]
[1777977120935,34.99,80734.78,10.0,0.64629,0.00018,21.62604]
[1777977125968,34.98,80734.45,10.0,0.64624,0.00018,21.62699]
[1777977131004,34.98,80734.35,10.0,0.64623,0.00018,21.62709]
[1777977136039,34.98,80731.5,10.0,0.64573,0.00018,21.63736]
[1777977142081,34.97,80733.41,10.0,0.64609,0.00018,21.62992]
[1777977147115,34.97,80733.93,10.0,0.6462,0.00018,21.62771]
[1777977152154,34.97,80734.68,10.0,0.64637,0.00018,21.62016]
[1777977157188,34.96,80734.53,10.0,0.64636,0.00018,21.62044]
[1777977162223,34.96,80735.09,10.0,0.64647,0.00018,21.61809]
[1777977167258,34.96,80736.35,10.0,0.64672,0.00018,21.61313]
[1777977172293,34.95,80734.89,10.0,0.64646,0.00018,21.61832]
[1777977174819,34.95,80727.52,10.0,0.64512,0.00018,21.64553]
[1777977176321,34.95,80721.11,10.0,0.64395,0.00018,21.66905]
[1777977181356,34.95,80719.19,10.0,0.64362,0.00018,21.67567]
[1777977186390,34.94,80717.94,10.0,0.64341,0.00018,21.67983]
[1777977194959,34.93,80718.05,10.0,0.64346,0.00018,21.6787]
[1777977200490,34.93,80720.51,10.0,0.64393,0.00018,21.66928]
[1777977205527,34.92,80721.51,10.0,0.64413,0.00018,21.66523]
[1777977211567,34.91,80721.91,10.0,0.64425,0.00018,21.65883]
[1777977216602,34.91,80722.22,10.0,0.64432,0.00018,21.65732]
[1777977221636,34.9,80723.18,10.0,0.64452,0.00018,21.65334]
[1777977232714,34.89,80723.09,10.0,0.64454,0.00018,21.6529]
[1777977237749,34.89,80722.64,10.0,0.64447,0.00018,21.65421]
[1777977241778,34.89,80728.71,10.0,0.64559,0.00018,21.63163]
[1777977242783,34.89,80736.48,10.0,0.64702,0.00018,21.6026]
[1777977247820,34.89,80738.02,10.0,0.64731,0.00018,21.59669]
[1777977252857,34.89,80743.51,10.0,0.64831,0.00018,21.5759]
[1777977257893,34.89,80750.86,10.0,0.64966,0.00018,21.54799]
[1777977262928,34.89,80749.58,10.0,0.64942,0.00018,21.55294]
[1777977267966,34.89,80777.3,10.0,0.65447,0.00018,21.4457]
[1777977268981,34.89,80785.31,10.0,0.65592,0.00018,21.41412]
[1777977274013,34.89,80773.93,10.0,0.65386,0.00018,21.45484]
[1777977277034,34.9,80780.85,10.0,0.65511,0.00018,21.42784]
[1777977278041,34.9,80800.84,10.0,0.65873,0.00018,21.34802]
[1777977283076,34.9,80794.92,10.0,0.65764,0.00018,21.37235]
[1777977288111,34.91,80792.96,10.0,0.65726,0.00018,21.38077]
[1777977293147,34.91,80793.6,10.0,0.65735,0.00018,21.37879]
[1777977298181,34.94,80796.34,10.0,0.65772,0.00018,21.37065]
[1777977303216,34.97,80800.1,10.0,0.65828,0.00018,21.3585]
[1777977308253,34.98,80803.24,10.0,0.65882,0.00018,21.34655]
[1777977313287,34.99,80804.16,10.0,0.65895,0.00018,21.34353]
[1777977320339,35.0,80799.7,10.0,0.65811,0.00018,21.36234]
[1777977325890,35.0,80801.16,10.0,0.65835,0.00018,21.35705]
[1777977331414,35.01,80803.75,10.0,0.65884,0.00018,21.34231]
[1777977333432,35.01,80795.68,10.0,0.65737,0.00018,21.37491]
[1777977335962,35.01,80791.01,10.0,0.65651,0.00018,21.39379]
[1777977341485,35.02,80790.36,10.0,0.65638,0.00018,21.39682]
[1777977346519,35.02,80791.08,10.0,0.65649,0.00018,21.39441]
[1777977351554,35.03,80796.11,10.0,0.65738,0.00018,21.3749]
[1777977356590,35.03,80799.28,10.0,0.65792,0.00018,21.36279]
[1777977361624,35.04,80800.47,10.0,0.65812,0.00018,21.35857]
[1777977366659,35.04,80797.55,10.0,0.65757,0.00018,21.37072]
[1777977371694,35.05,80803.03,10.0,0.65853,0.00018,21.34932]
[1777977376729,35.05,80798.02,10.0,0.65761,0.00018,21.36992]
[1777977381765,35.06,80798.05,10.0,0.65759,0.00018,21.37026]
[1777977386801,35.06,80796.3,10.0,0.65726,0.00018,21.37767]
[1777977392842,35.07,80797.62,10.0,0.6575,0.00018,21.36838]
[1777977397877,35.07,80800.25,10.0,0.65795,0.00018,21.35841]
[1777977404925,35.08,80800.09,10.0,0.6579,0.00018,21.35965]
[1777977409962,35.09,80792.99,10.0,0.6566,0.00018,21.38829]
[1777977414997,35.09,80788.64,10.0,0.65581,0.00018,21.40576]
[1777977420030,35.09,80786.97,10.0,0.65549,0.00018,21.41267]
[1777977423053,35.09,80776.54,10.0,0.6536,0.00018,21.45364]
[1777977428087,35.1,80777.69,10.0,0.6538,0.00018,21.44934]
[1777977433122,35.1,80776.09,10.0,0.65351,0.00018,21.45568]
[1777977435140,35.1,80770.13,10.0,0.65243,0.00018,21.47877]
[1777977436146,35.1,80764.2,10.0,0.65135,0.00018,21.50157]
[1777977437156,35.1,80754.4,10.0,0.64958,0.00018,21.53886]
[1777977438161,35.1,80761.6,10.0,0.65089,0.00018,21.51144]
[1777977443197,35.1,80758.15,10.0,0.65026,0.00018,21.52455]
[1777977448232,35.09,80753.84,10.0,0.64948,0.00018,21.54084]
[1777977451253,35.09,80747.55,10.0,0.64837,0.00018,21.55997]
[1777977455281,35.09,80740.98,10.0,0.64718,0.00018,21.58436]
[1777977460316,35.09,80742.15,10.0,0.64741,0.00018,21.5797]
[1777977465351,35.08,80747.19,10.0,0.64834,0.00018,21.56059]
[1777977470386,35.08,80750.24,10.0,0.6489,0.00018,21.54892]
[1777977477052,35.08,80750.21,10.0,0.6489,0.00018,21.54878]
[1777977482472,35.08,80752.19,10.0,0.64927,0.00018,21.54111]
[1777977487505,35.08,80753.69,10.0,0.64955,0.00018,21.53527]
[1777977492541,35.07,80754.5,10.0,0.64971,0.00018,21.53206]
[1777977497575,35.07,80755.22,10.0,0.64984,0.00018,21.52918]
[1777977499589,35.07,80760.94,10.0,0.65089,0.00018,21.50716]
[1777977501604,35.07,80766.79,10.0,0.65195,0.00018,21.48469]
[1777977507266,35.07,80765.37,10.0,0.65169,0.00018,21.49033]
[1777977512683,35.07,80759.5,10.0,0.65065,0.00018,21.50833]
[1777977517718,35.07,80758.26,10.0,0.65043,0.00018,21.51299]
[1777977520741,35.07,80752.42,10.0,0.64937,0.00018,21.53513]
[1777977522753,35.07,80744.53,10.0,0.64793,0.00018,21.56488]
[1777977524767,35.07,80737.42,10.0,0.64663,0.00018,21.5915]
[1777977528795,35.07,80733.9,10.0,0.64599,0.00018,21.60443]
[1777977533829,35.06,80733.22,10.0,0.64589,0.00018,21.60659]
[1777977538865,35.06,80733.42,10.0,0.64594,0.00018,21.6055]
[1777977543900,35.06,80732.34,10.0,0.64576,0.00018,21.60916]
[1777977548935,35.05,80739.01,10.0,0.64699,0.00018,21.58408]
[1777977550949,35.05,80744.02,10.0,0.64791,0.00018,21.56525]
[1777977553970,35.05,80752.61,10.0,0.64947,0.00018,21.53277]
[1777977555984,35.05,80762.57,10.0,0.65128,0.00018,21.4948]
[1777977559006,35.05,80768.18,10.0,0.6523,0.00018,21.47328]
[1777977563038,35.05,80773.99,10.0,0.65335,0.00018,21.45092]
[1777977568078,35.06,80775.18,10.0,0.65355,0.00018,21.44656]
[1777977574114,35.06,80776.95,10.0,0.65388,0.00018,21.43542]
[1777977579150,35.06,80781.7,10.0,0.65473,0.00018,21.41711]
[1777977584185,35.06,80779.73,10.0,0.65436,0.00018,21.42508]
[1777977589221,35.07,80779.71,10.0,0.65435,0.00018,21.42537]
[1777977594255,35.07,80781.36,10.0,0.65464,0.00018,21.41914]
[1777977599290,35.07,80778.48,10.0,0.65411,0.00018,21.4306]
[1777977604325,35.07,80784.1,10.0,0.65512,0.00018,21.4088]
[1777977609360,35.08,80789.25,10.0,0.65604,0.00018,21.3888]
[1777977614394,35.08,80790.6,10.0,0.65627,0.00018,21.3838]
[1777977619430,35.08,80793.39,10.0,0.65675,0.00018,21.3731]
[1777977623457,35.09,80786.52,10.0,0.6555,0.00018,21.40049]
[1777977628493,35.09,80788.07,10.0,0.65577,0.00018,21.39461]
[1777977634535,35.09,80789.92,10.0,0.65612,0.00018,21.38307]
[1777977639571,35.1,80790.21,10.0,0.65616,0.00018,21.38216]
[1777977644607,35.1,80791.73,10.0,0.65643,0.00018,21.37638]
[1777977650649,35.1,80792.55,10.0,0.65656,0.00018,21.37341]
[1777977655684,35.1,80795.23,10.0,0.65704,0.00018,21.36302]
[1777977661726,35.11,80795.63,10.0,0.6571,0.00018,21.36172]
[1777977666762,35.11,80802.36,10.0,0.6583,0.00018,21.33517]
[1777977671798,35.11,80809.54,10.0,0.65957,0.00018,21.30671]
[1777977675826,35.12,80814.64,10.0,0.66047,0.00018,21.2865]
[1777977680860,35.12,80816.54,10.0,0.66079,0.00018,21.27941]
[1777977685895,35.13,80813.57,10.0,0.66023,0.00018,21.29209]
[1777977691937,35.14,80810.58,10.0,0.65968,0.00018,21.30039]
[1777977696972,35.15,80809.55,10.0,0.65947,0.00018,21.3052]
[1777977703015,35.15,80806.28,10.0,0.65885,0.00018,21.31915]
[1777977708049,35.16,80804.97,10.0,0.65858,0.00018,21.32511]
[1777977713085,35.17,80804.32,10.0,0.65844,0.00018,21.32839]
[1777977718120,35.18,80803.82,10.0,0.65832,0.00018,21.33107]
[1777977723156,35.18,80798.39,10.0,0.65732,0.00018,21.35334]
[1777977728189,35.19,80795.96,10.0,0.65686,0.00018,21.36354]
[1777977733225,35.2,80794.96,10.0,0.65665,0.00018,21.36806]
[1777977738260,35.2,80786.84,10.0,0.65516,0.00018,21.40061]
[1777977743295,35.21,80789.11,10.0,0.65555,0.00018,21.39216]
[1777977749338,35.21,80790.73,10.0,0.65582,0.00018,21.38635]
[1777977755380,35.22,80791.63,10.0,0.65598,0.00018,21.37888]
[1777977760415,35.23,80793.15,10.0,0.65623,0.00018,21.37344]
[1777977767463,35.23,80790.79,10.0,0.65578,0.00018,21.38342]
[1777977772498,35.24,80791.26,10.0,0.65584,0.00018,21.38207]
[1777977777533,35.24,80792.61,10.0,0.65606,0.00018,21.37726]
[1777977782568,35.25,80792.78,10.0,0.65607,0.00018,21.37709]
[1777977787603,35.25,80794.09,10.0,0.65629,0.00018,21.37244]
[1777977792638,35.26,80798.85,10.0,0.65712,0.00018,21.35416]
[1777977796666,35.26,80805.22,10.0,0.65824,0.00018,21.32933]
[1777977801702,35.27,80809.52,10.0,0.65899,0.00018,21.3128]
[1777977806737,35.28,80806.18,10.0,0.65836,0.00018,21.32675]
[1777977811772,35.28,80804.85,10.0,0.65812,0.00018,21.32812]
[1777977816807,35.29,80803.12,10.0,0.65779,0.00018,21.3356]
[1777977822849,35.3,80800.52,10.0,0.65729,0.00018,21.34658]
[1777977826877,35.3,80791.62,10.0,0.65568,0.00018,21.38202]
[1777977831912,35.31,80795.73,10.0,0.6564,0.00018,21.3663]
[1777977839611,35.32,80801.03,10.0,0.65732,0.00018,21.34619]
[1777977845010,35.32,80802.17,10.0,0.6575,0.00018,21.34222]
[1777977853062,35.33,80802.32,10.0,0.65749,0.00018,21.34249]
[1777977858099,35.34,80801.16,10.0,0.65726,0.00018,21.34758]
[1777977863134,35.34,80800.75,10.0,0.65716,0.00018,21.34967]
[1777977869176,35.35,80802.97,10.0,0.65754,0.00018,21.34147]
[1777977874211,35.35,80802.99,10.0,0.65755,0.00018,21.33733]
[1777977879246,35.36,80803.05,10.0,0.65754,0.00018,21.33757]
[1777977884282,35.36,80802.95,10.0,0.6575,0.00018,21.33843]
[1777977889318,35.37,80798.34,10.0,0.65666,0.00018,21.35702]
[1777977894356,35.37,80798.37,10.0,0.65664,0.00018,21.35735]
[1777977899387,35.38,80799.3,10.0,0.6568,0.00018,21.35402]
[1777977904423,35.38,80797.67,10.0,0.65648,0.00018,21.3609]
[1777977909457,35.38,80796.55,10.0,0.65627,0.00018,21.36567]
[1777977915499,35.39,80795.99,10.0,0.65615,0.00018,21.36832]
[1777977920534,35.39,80797.38,10.0,0.65638,0.00018,21.36326]
[1777977925569,35.4,80796.73,10.0,0.65625,0.00018,21.36618]
[1777977926577,35.4,80789.62,10.0,0.65497,0.00018,21.39396]
[1777977931611,35.4,80788.46,10.0,0.65478,0.00018,21.39418]
[1777977936646,35.4,80790.07,10.0,0.65506,0.00018,21.38819]
[1777977941681,35.41,80790.53,10.0,0.65513,0.00018,21.38667]
[1777977947723,35.41,80791.55,10.0,0.65529,0.00018,21.38306]
[1777977953765,35.42,80792.79,10.0,0.6555,0.00018,21.37861]
[1777977958801,35.42,80797.35,10.0,0.6563,0.00018,21.36113]
[1777977963835,35.42,80802.33,10.0,0.65717,0.00018,21.34202]
[1777977969879,35.43,80800.12,10.0,0.65676,0.00018,21.35122]
[1777977974912,35.43,80798.24,10.0,0.6564,0.00018,21.35899]
[1777977979947,35.44,80801.21,10.0,0.65692,0.00018,21.34776]
[1777977984983,35.44,80804.45,10.0,0.65747,0.00018,21.33549]
[1777977991680,35.45,80807.06,10.0,0.65794,0.00018,21.32131]
[1777977997089,35.46,80808.61,10.0,0.6582,0.00018,21.31565]
[1777978002124,35.46,80810.07,10.0,0.65844,0.00018,21.31032]
[1777978007159,35.46,80810.87,10.0,0.65856,0.00018,21.3076]
[1777978012194,35.47,80814.06,10.0,0.65911,0.00018,21.29537]
[1777978017229,35.48,80812.51,10.0,0.65881,0.00018,21.30205]
[1777978022264,35.48,80815.46,10.0,0.65932,0.00018,21.29085]
[1777978027299,35.49,80816.81,10.0,0.65953,0.00018,21.28601]
[1777978033341,35.49,80818.39,10.0,0.65979,0.00018,21.28036]
[1777978038376,35.5,80818.88,10.0,0.65985,0.00018,21.27894]
[1777978043411,35.5,80820.29,10.0,0.66008,0.00018,21.27388]
[1777978048458,35.51,80820.85,10.0,0.66016,0.00018,21.2722]
[1777978054490,35.52,80817.41,10.0,0.65954,0.00018,21.28203]
[1777978059524,35.52,80813.55,10.0,0.65883,0.00018,21.29792]
[1777978064560,35.53,80811.84,10.0,0.6585,0.00018,21.30532]
[1777978069594,35.54,80809.56,10.0,0.65807,0.00018,21.31485]
[1777978074629,35.54,80806.43,10.0,0.6575,0.00018,21.32766]
[1777978079664,35.55,80805.16,10.0,0.65725,0.00018,21.33312]
[1777978084699,35.55,80804.91,10.0,0.65718,0.00018,21.33458]
[1777978089734,35.56,80806.67,10.0,0.65748,0.00018,21.32816]
[1777978094769,35.56,80808.76,10.0,0.65783,0.00018,21.32045]
[1777978099805,35.57,80808.02,10.0,0.65767,0.00018,21.32387]
[1777978104839,35.57,80809.01,10.0,0.65783,0.00018,21.32048]
[1777978109874,35.58,80812.58,10.0,0.65844,0.00018,21.30695]
[1777978115916,35.59,80814.31,10.0,0.65875,0.00018,21.29623]
[1777978120952,35.59,80807.59,10.0,0.65753,0.00018,21.32316]
[1777978125986,35.59,80811.38,10.0,0.65819,0.00018,21.30868]
[1777978131025,35.6,80811.27,10.0,0.65815,0.00018,21.30953]
[1777978136058,35.6,80812.21,10.0,0.6583,0.00018,21.30625]
[1777978142732,35.61,80810.11,10.0,0.65791,0.00018,21.31505]
[1777978148142,35.61,80813.63,10.0,0.65852,0.00018,21.30154]
[1777978153177,35.62,80813.7,10.0,0.65851,0.00018,21.30163]
[1777978158215,35.62,80814.56,10.0,0.65865,0.00018,21.29865]
[1777978160227,35.62,80807.91,10.0,0.65746,0.00018,21.32495]
[1777978162874,35.62,80802.22,10.0,0.65644,0.00018,21.34732]
[1777978168282,35.63,80801.73,10.0,0.65635,0.00018,21.34943]
[1777978173319,35.63,80801.65,10.0,0.65635,0.00018,21.34542]
[1777978178355,35.63,80801.03,10.0,0.65623,0.00018,21.34807]
[1777978184454,35.63,80796.58,10.0,0.65543,0.00018,21.36558]
[1777978189490,35.64,80796.82,10.0,0.65546,0.00018,21.36485]
[1777978194524,35.64,80798.59,10.0,0.65576,0.00018,21.35823]
[1777978199560,35.64,80796.83,10.0,0.65544,0.00018,21.3653]
[1777978204594,35.65,80795.37,10.0,0.65517,0.00018,21.37119]
[1777978209629,35.65,80793.24,10.0,0.65478,0.00018,21.37958]
[1777978213659,35.65,80801.31,10.0,0.65621,0.00018,21.3485]
[1777978218692,35.65,80798.95,10.0,0.65578,0.00018,21.35794]
[1777978220706,35.65,80793.37,10.0,0.65478,0.00018,21.37958]
[1777978225741,35.65,80793.41,10.0,0.65478,0.00018,21.37961]
[1777978230776,35.66,80787.64,10.0,0.65375,0.00018,21.40188]
[1777978235813,35.66,80787.61,10.0,0.65377,0.00018,21.39754]
[1777978240848,35.66,80787.22,10.0,0.65369,0.00018,21.39909]
[1777978245883,35.66,80788.71,10.0,0.65396,0.00018,21.39346]
[1777978250918,35.66,80788.97,10.0,0.654,0.00018,21.39253]
[1777978256960,35.66,80788.89,10.0,0.65398,0.00018,21.39292]
[1777978261995,35.66,80789.49,10.0,0.65409,0.00018,21.3907]
[1777978267033,35.66,80789.22,10.0,0.65403,0.00018,21.39181]
[1777978272067,35.66,80787.92,10.0,0.6538,0.00018,21.39686]
[1777978277101,35.66,80787.78,10.0,0.65377,0.00018,21.39747]
[1777978283719,35.66,80787.96,10.0,0.6538,0.00018,21.39687]
[1777978289188,35.67,80785.38,10.0,0.65334,0.00018,21.40681]
[1777978295228,35.67,80785.7,10.0,0.65342,0.00018,21.40112]
[1777978300263,35.67,80779.92,10.0,0.65238,0.00018,21.42315]
[1777978305298,35.67,80777.52,10.0,0.65195,0.00018,21.43221]
[1777978310333,35.67,80775.92,10.0,0.65167,0.00018,21.4382]
[1777978313930,35.67,80765.76,10.0,0.64985,0.00018,21.4763]
[1777978315370,35.66,80761.62,10.0,0.64911,0.00018,21.49168]
[1777978317382,35.66,80753.74,10.0,0.6477,0.00018,21.52071]
[1777978318389,35.66,80762.17,10.0,0.64922,0.00018,21.48946]
[1777978319396,35.66,80766.19,10.0,0.64994,0.00018,21.47444]
[1777978324433,35.66,80764.67,10.0,0.64968,0.00018,21.47993]
[1777978329466,35.66,80764.36,10.0,0.64963,0.00018,21.48088]
[1777978334502,35.65,80761.32,10.0,0.6491,0.00018,21.49197]
[1777978340544,35.65,80761.78,10.0,0.64919,0.00018,21.48995]
[1777978345579,35.65,80762.34,10.0,0.64931,0.00018,21.48761]
[1777978352628,35.64,80761.64,10.0,0.64922,0.00018,21.48533]
[1777978357663,35.64,80762.05,10.0,0.64931,0.00018,21.48354]
[1777978363705,35.64,80760.0,10.0,0.64895,0.00018,21.49082]
[1777978368740,35.63,80757.0,10.0,0.64843,0.00018,21.50162]
[1777978373775,35.63,80755.84,10.0,0.64824,0.00018,21.50555]
[1777978378816,35.62,80755.73,10.0,0.64823,0.00018,21.50559]
[1777978383851,35.62,80755.93,10.0,0.64829,0.00018,21.5045]
[1777978389893,35.61,80756.27,10.0,0.64837,0.00018,21.50279]
[1777978394928,35.61,80756.08,10.0,0.64835,0.00018,21.50305]
[1777978401977,35.6,80758.42,10.0,0.6488,0.00018,21.49388]
[1777978404998,35.6,80749.28,10.0,0.64716,0.00018,21.5276]
[1777978406004,35.6,80741.92,10.0,0.64583,0.00018,21.55456]
[1777978411052,35.6,80735.52,10.0,0.64469,0.00018,21.57343]
[1777978414066,35.6,80725.52,10.0,0.64288,0.00018,21.60938]
[1777978419100,35.6,80724.22,10.0,0.64265,0.00018,21.614]
[1777978424135,35.6,80720.34,10.0,0.64195,0.00018,21.62772]
[1777978430177,35.6,80723.84,10.0,0.64258,0.00018,21.61519]
[1777978435212,35.6,80721.91,10.0,0.64224,0.00018,21.62203]
[1777978440246,35.6,80723.67,10.0,0.64256,0.00018,21.61575]
[1777978445282,35.6,80723.64,10.0,0.64255,0.00018,21.61583]
[1777978450317,35.6,80725.24,10.0,0.64284,0.00018,21.61012]
[1777978456359,35.6,80729.86,10.0,0.64367,0.00018,21.59363]
[1777978459380,35.6,80722.53,10.0,0.64235,0.00018,21.61981]
[1777978465030,35.6,80718.98,10.0,0.64171,0.00018,21.63228]
[1777978470457,35.6,80722.54,10.0,0.64236,0.00018,21.6195]
[1777978475492,35.6,80724.35,10.0,0.64272,0.00018,21.60842]
[1777978480527,35.59,80725.41,10.0,0.64292,0.00018,21.60448]
[1777978485562,35.59,80725.63,10.0,0.64297,0.00018,21.60351]
[1777978491604,35.59,80721.26,10.0,0.64219,0.00018,21.61882]
[1777978495240,35.59,80714.29,10.0,0.64092,0.00018,21.64369]
[1777978500667,35.6,80711.46,10.0,0.64039,0.00018,21.65403]
[1777978505702,35.6,80707.61,10.0,0.63967,0.00018,21.66789]
[1777978510737,35.61,80706.43,10.0,0.63944,0.00018,21.67238]
[1777978512751,35.61,80721.91,10.0,0.64224,0.00018,21.61802]
[1777978513759,35.61,80720.49,10.0,0.64198,0.00018,21.62316]
[1777978518794,35.61,80723.57,10.0,0.64253,0.00018,21.61224]
[1777978523827,35.61,80722.84,10.0,0.6424,0.00018,21.61479]
[1777978528864,35.61,80718.95,10.0,0.6417,0.00018,21.62856]
[1777978531884,35.61,80710.79,10.0,0.64024,0.00018,21.65279]
[1777978532894,35.61,80703.77,10.0,0.63896,0.00018,21.67738]
[1777978537926,35.62,80707.22,10.0,0.63957,0.00018,21.66586]
[1777978539940,35.62,80715.18,10.0,0.641,0.00018,21.63811]
[1777978544975,35.62,80716.64,10.0,0.64125,0.00018,21.63327]
[1777978550014,35.63,80716.89,10.0,0.64129,0.00018,21.63268]
[1777978552025,35.63,80725.2,10.0,0.64279,0.00018,21.60324]
[1777978553033,35.63,80731.92,10.0,0.644,0.00018,21.57917]
[1777978556053,35.63,80732.76,10.0,0.64415,0.00018,21.57619]
[1777978561088,35.63,80728.49,10.0,0.64338,0.00018,21.5916]
[1777978566125,35.63,80723.5,10.0,0.64248,0.00018,21.6094]
[1777978571158,35.63,80725.61,10.0,0.64286,0.00018,21.60187]
[1777978576193,35.63,80721.07,10.0,0.64204,0.00018,21.61799]
[1777978586263,35.63,80718.19,10.0,0.64153,0.00018,21.62801]
[1777978593312,35.62,80722.04,10.0,0.64225,0.00018,21.60982]
[1777978596335,35.62,80727.72,10.0,0.64328,0.00018,21.5896]
[1777978601368,35.63,80732.33,10.0,0.6441,0.00018,21.57318]
[1777978606402,35.63,80731.23,10.0,0.6439,0.00018,21.57726]
[1777978611438,35.63,80732.02,10.0,0.64404,0.00018,21.57454]
[1777978616472,35.63,80737.17,10.0,0.64496,0.00018,21.55613]
[1777978621508,35.63,80737.11,10.0,0.64494,0.00018,21.55653]
[1777978626542,35.64,80734.59,10.0,0.64448,0.00018,21.56578]
[1777978631578,35.64,80733.22,10.0,0.64422,0.00018,21.57086]
[1777978634599,35.64,80724.79,10.0,0.6427,0.00018,21.60108]
[1777978637622,35.64,80718.75,10.0,0.6416,0.00018,21.62249]
[1777978642655,35.64,80729.02,10.0,0.64346,0.00018,21.58596]
[1777978646303,35.64,80733.66,10.0,0.64429,0.00018,21.56943]
[1777978651719,35.64,80734.38,10.0,0.64444,0.00018,21.56253]
[1777978653733,35.64,80746.01,10.0,0.64654,0.00018,21.52024]
[1777978656378,35.64,80761.03,10.0,0.64925,0.00018,21.4646]
[1777978657761,35.64,80766.88,10.0,0.65031,0.00018,21.44271]
[1777978662796,35.64,80784.78,10.0,0.65352,0.00018,21.3748]
[1777978663803,35.64,80785.84,10.0,0.65371,0.00018,21.37075]
[1777978668837,35.64,80786.64,10.0,0.65385,0.00018,21.36776]
[1777978672871,35.64,80794.8,10.0,0.6553,0.00018,21.33641]
[1777978677907,35.64,80797.78,10.0,0.65583,0.00018,21.32505]
[1777978682944,35.64,80803.1,10.0,0.65676,0.00018,21.30458]
[1777978687976,35.65,80803.5,10.0,0.65682,0.00018,21.3033]
[1777978693011,35.65,80805.84,10.0,0.65723,0.00018,21.29447]
[1777978700060,35.65,80805.26,10.0,0.6571,0.00018,21.29723]
[1777978705095,35.66,80805.27,10.0,0.65709,0.00018,21.29755]
[1777978710134,35.66,80812.32,10.0,0.65832,0.00018,21.27033]
[1777978714158,35.67,80806.49,10.0,0.6573,0.00018,21.28904]
[1777978719193,35.67,80803.22,10.0,0.6567,0.00018,21.30223]
[1777978724228,35.68,80803.25,10.0,0.65669,0.00018,21.30249]
[1777978729263,35.68,80802.73,10.0,0.65658,0.00018,21.30489]
[1777978734300,35.68,80802.46,10.0,0.65651,0.00018,21.30638]
[1777978739333,35.69,80801.76,10.0,0.65637,0.00018,21.30945]
[1777978746385,35.69,80800.99,10.0,0.65621,0.00018,21.31293]
[1777978751418,35.7,80802.26,10.0,0.65642,0.00018,21.30835]
[1777978756453,35.7,80806.68,10.0,0.65719,0.00018,21.29155]
[1777978762496,35.71,80802.3,10.0,0.65639,0.00018,21.3091]
[1777978767531,35.71,80798.56,10.0,0.65571,0.00018,21.32394]
[1777978772565,35.71,80796.0,10.0,0.65527,0.00018,21.32955]
[1777978777602,35.72,80796.85,10.0,0.65541,0.00018,21.32654]
[1777978782636,35.72,80796.86,10.0,0.6554,0.00018,21.32678]
[1777978787671,35.72,80795.12,10.0,0.65508,0.00018,21.33373]
[1777978795728,35.73,80796.77,10.0,0.65536,0.00018,21.32778]
[1777978800780,35.73,80800.46,10.0,0.656,0.00018,21.31381]
[1777978805797,35.74,80804.73,10.0,0.65674,0.00018,21.29762]
[1777978812846,35.74,80804.63,10.0,0.6567,0.00018,21.29856]
[1777978818888,35.75,80802.05,10.0,0.65622,0.00018,21.30903]
[1777978823923,35.75,80800.99,10.0,0.65602,0.00018,21.31349]
[1777978824933,35.75,80791.25,10.0,0.65428,0.00018,21.35106]
[1777978825939,35.75,80789.06,10.0,0.65389,0.00018,21.35947]
[1777978830973,35.75,80788.16,10.0,0.65372,0.00018,21.36307]
[1777978836014,35.76,80788.28,10.0,0.65376,0.00018,21.35825]
[1777978841110,35.76,80786.89,10.0,0.65351,0.00018,21.36373]
[1777978842056,35.76,80781.39,10.0,0.65253,0.00018,21.38462]
[1777978843063,35.76,80757.66,10.0,0.64828,0.00018,21.47332]
[1777978844068,35.76,80758.01,10.0,0.64834,0.00018,21.47198]
[1777978849103,35.75,80756.77,10.0,0.64813,0.00018,21.47627]
[1777978854137,35.75,80758.18,10.0,0.6484,0.00018,21.47071]
[1777978857791,35.75,80774.61,10.0,0.65136,0.00018,21.40924]
[1777978859175,35.75,80778.51,10.0,0.65206,0.00018,21.3945]
[1777978861188,35.74,80785.46,10.0,0.6533,0.00018,21.36808]
[1777978862197,35.74,80797.13,10.0,0.65538,0.00018,21.32335]
[1777978863204,35.74,80797.51,10.0,0.65545,0.00018,21.3219]
[1777978868240,35.75,80794.97,10.0,0.65499,0.00018,21.33178]
[1777978871267,35.75,80789.41,10.0,0.654,0.00018,21.35312]
[1777978876296,35.75,80788.4,10.0,0.65382,0.00018,21.35695]
[1777978879317,35.75,80794.22,10.0,0.65486,0.00018,21.33462]
[1777978882338,35.75,80801.73,10.0,0.6562,0.00018,21.30565]
[1777978883345,35.75,80808.74,10.0,0.65744,0.00018,21.27841]
[1777978888380,35.75,80807.52,10.0,0.65721,0.00018,21.28342]
[1777978893415,35.75,80803.14,10.0,0.65645,0.00018,21.29619]
[1777978897446,35.75,80795.07,10.0,0.655,0.00018,21.32758]
[1777978899460,35.75,80787.65,10.0,0.65368,0.00018,21.35606]
[1777978904495,35.76,80791.77,10.0,0.65441,0.00018,21.34042]
[1777978907517,35.76,80797.53,10.0,0.65543,0.00018,21.3184]
[1777978912551,35.76,80794.16,10.0,0.65482,0.00018,21.33165]
[1777978916579,35.76,80787.37,10.0,0.6536,0.00018,21.35781]
[1777978921614,35.76,80785.01,10.0,0.65317,0.00018,21.36693]
[1777978924636,35.77,80792.99,10.0,0.65459,0.00018,21.33663]
[1777978929671,35.77,80792.17,10.0,0.65443,0.00018,21.33999]
[1777978934706,35.77,80788.81,10.0,0.65382,0.00018,21.35316]
[1777978939742,35.77,80788.06,10.0,0.65368,0.00018,21.35624]
[1777978944776,35.78,80795.32,10.0,0.65496,0.00018,21.32869]
[1777978949811,35.78,80790.71,10.0,0.65413,0.00018,21.34662]
[1777978954846,35.78,80791.31,10.0,0.65425,0.00018,21.34002]
[1777978960888,35.79,80790.14,10.0,0.65403,0.00018,21.34479]
[1777978965924,35.79,80793.34,10.0,0.65459,0.00018,21.33265]
[1777978970960,35.79,80797.95,10.0,0.65541,0.00018,21.31506]
[1777978975995,35.79,80797.73,10.0,0.65536,0.00018,21.31616]
[1777978981040,35.79,80797.09,10.0,0.65523,0.00018,21.31882]
[1777978986076,35.8,80800.41,10.0,0.65582,0.00018,21.30625]
[1777978992118,35.8,80801.13,10.0,0.65593,0.00018,21.30375]
[1777978997153,35.8,80801.38,10.0,0.65597,0.00018,21.303]
[1777979002190,35.8,80801.89,10.0,0.65605,0.00018,21.30125]
[1777979007224,35.81,80802.2,10.0,0.65609,0.00018,21.30026]
[1777979012259,35.81,80804.14,10.0,0.65645,0.00018,21.28842]
[1777979017294,35.81,80791.12,10.0,0.65413,0.00018,21.33876]
[1777979018917,35.81,80784.94,10.0,0.65303,0.00018,21.36233]
[1777979022337,35.81,80793.27,10.0,0.65451,0.00018,21.33064]
[1777979026360,35.81,80798.02,10.0,0.65534,0.00018,21.31258]
[1777979031396,35.82,80798.86,10.0,0.65548,0.00018,21.30963]
[1777979036430,35.82,80799.45,10.0,0.65557,0.00018,21.30765]
[1777979042472,35.83,80800.5,10.0,0.65574,0.00018,21.30396]
[1777979047507,35.83,80800.9,10.0,0.6558,0.00018,21.30271]
[1777979052543,35.83,80802.38,10.0,0.65605,0.00018,21.2973]
[1777979057577,35.84,80802.27,10.0,0.65602,0.00018,21.29801]
[1777979062612,35.84,80804.14,10.0,0.65634,0.00018,21.29101]
[1777979067647,35.84,80805.35,10.0,0.65655,0.00018,21.2866]
[1777979072682,35.84,80804.97,10.0,0.65649,0.00018,21.2838]
[1777979077717,35.85,80804.03,10.0,0.65631,0.00018,21.28771]
[1777979082752,35.85,80804.35,10.0,0.65636,0.00018,21.28674]
[1777979087787,35.85,80805.15,10.0,0.65649,0.00018,21.28393]
[1777979092822,35.86,80805.74,10.0,0.65658,0.00018,21.28202]
[1777979097857,35.86,80806.48,10.0,0.65669,0.00018,21.27952]
[1777979102892,35.86,80804.62,10.0,0.65635,0.00018,21.28707]
[1777979107927,35.87,80805.27,10.0,0.65645,0.00018,21.28485]
[1777979112966,35.87,80806.2,10.0,0.6566,0.00018,21.28155]
[1777979118009,35.87,80806.9,10.0,0.65671,0.00018,21.27912]
[1777979125059,35.88,80809.52,10.0,0.65716,0.00018,21.26937]
[1777979130094,35.88,80810.44,10.0,0.65731,0.00018,21.2661]
[1777979135129,35.89,80812.55,10.0,0.6577,0.00018,21.25365]
[1777979140164,35.89,80815.06,10.0,0.65813,0.00018,21.24412]
[1777979145199,35.89,80813.03,10.0,0.65776,0.00018,21.25231]
[1777979150234,35.89,80813.56,10.0,0.65784,0.00018,21.25054]
[1777979155268,35.9,80813.86,10.0,0.65788,0.00018,21.24971]
[1777979163325,35.9,80813.67,10.0,0.65782,0.00018,21.25098]
[1777979168962,35.91,80816.67,10.0,0.65834,0.00018,21.2397]
[1777979174403,35.91,80815.62,10.0,0.65813,0.00018,21.24416]
[1777979179438,35.92,80815.47,10.0,0.65809,0.00018,21.24509]
[1777979184473,35.92,80815.45,10.0,0.65808,0.00018,21.24551]
[1777979191522,35.93,80815.05,10.0,0.65801,0.00018,21.24297]
[1777979196559,35.93,80820.93,10.0,0.65904,0.00018,21.22031]
[1777979201593,35.93,80824.4,10.0,0.65963,0.00018,21.207]
[1777979206627,35.94,80826.49,10.0,0.65999,0.00018,21.19908]
[1777979211662,35.94,80829.31,10.0,0.66047,0.00018,21.18825]
[1777979217704,35.94,80831.39,10.0,0.66082,0.00018,21.18039]
[1777979222739,35.95,80836.25,10.0,0.66167,0.00018,21.16142]
[1777979229788,35.95,80835.3,10.0,0.66148,0.00018,21.16562]
[1777979234823,35.95,80837.02,10.0,0.66177,0.00018,21.15907]
[1777979239859,35.95,80841.25,10.0,0.66251,0.00018,21.1423]
[1777979244896,35.95,80841.0,10.0,0.66249,0.00018,21.14273]
[1777979249931,35.94,80838.63,10.0,0.6621,0.00018,21.15161]
[1777979254966,35.94,80840.49,10.0,0.66248,0.00018,21.13901]
[1777979260001,35.93,80840.78,10.0,0.66255,0.00018,21.13727]
[1777979265036,35.93,80841.86,10.0,0.66276,0.00018,21.13238]
[1777979270071,35.92,80841.27,10.0,0.66268,0.00018,21.13418]
[1777979276113,35.91,80844.2,10.0,0.66323,0.00018,21.12165]
[1777979281148,35.91,80841.32,10.0,0.66275,0.00018,21.13267]
[1777979290211,35.9,80841.72,10.0,0.66286,0.00018,21.13005]
[1777979295246,35.89,80842.32,10.0,0.66299,0.00018,21.12709]
[1777979302296,35.88,80845.04,10.0,0.66349,0.00018,21.11541]
[1777979308337,35.88,80844.25,10.0,0.66338,0.00018,21.11798]
[1777979313372,35.87,80844.39,10.0,0.66345,0.00018,21.11233]
[1777979318406,35.87,80843.94,10.0,0.66339,0.00018,21.11365]
[1777979323442,35.86,80844.59,10.0,0.66353,0.00018,21.11054]
[1777979328477,35.86,80843.82,10.0,0.66341,0.00018,21.11316]
[1777979333514,35.85,80843.87,10.0,0.66344,0.00018,21.11246]
[1777979338549,35.85,80845.86,10.0,0.66381,0.00018,21.10395]
[1777979343584,35.84,80845.05,10.0,0.66369,0.00018,21.10678]
[1777979348619,35.84,80843.46,10.0,0.66343,0.00018,21.11275]
[1777979353655,35.83,80844.13,10.0,0.66356,0.00018,21.10959]
[1777979358690,35.83,80841.87,10.0,0.66318,0.00018,21.11822]
[1777979364731,35.82,80842.46,10.0,0.66331,0.00018,21.11528]
[1777979369766,35.82,80842.61,10.0,0.66336,0.00018,21.11421]
[1777979374802,35.81,80843.47,10.0,0.66355,0.00018,21.1057]
[1777979379836,35.81,80844.35,10.0,0.66373,0.00018,21.1017]
[1777979384873,35.8,80844.82,10.0,0.66383,0.00018,21.09939]
[1777979390914,35.8,80846.8,10.0,0.66419,0.00018,21.09089]
[1777979395947,35.8,80849.04,10.0,0.6646,0.00018,21.08146]
[1777979400984,35.79,80848.33,10.0,0.66449,0.00018,21.08401]
[1777979406018,35.79,80844.66,10.0,0.66386,0.00018,21.09853]
[1777979411055,35.78,80844.56,10.0,0.66386,0.00018,21.09855]
[1777979417095,35.78,80845.53,10.0,0.66405,0.00018,21.0942]
[1777979422131,35.78,80844.06,10.0,0.6638,0.00018,21.09981]
[1777979427165,35.77,80844.72,10.0,0.66393,0.00018,21.09677]
[1777979432201,35.77,80844.74,10.0,0.66398,0.00018,21.09177]
[1777979436228,35.77,80850.82,10.0,0.66506,0.00018,21.06672]
[1777979441263,35.76,80850.92,10.0,0.66509,0.00018,21.06611]
[1777979446303,35.76,80844.41,10.0,0.66395,0.00018,21.09235]
[1777979450326,35.76,80839.02,10.0,0.66301,0.00018,21.11388]
[1777979455362,35.76,80840.54,10.0,0.66329,0.00018,21.1074]
[1777979461404,35.75,80840.43,10.0,0.66329,0.00018,21.10747]
[1777979466439,35.75,80839.9,10.0,0.66321,0.00018,21.10931]
[1777979471474,35.75,80835.81,10.0,0.6625,0.00018,21.12549]
[1777979476509,35.74,80834.6,10.0,0.6623,0.00018,21.13001]
[1777979481544,35.74,80831.91,10.0,0.66184,0.00018,21.14043]
[1777979486579,35.73,80829.94,10.0,0.6615,0.00018,21.14793]
[1777979491274,35.73,80823.75,10.0,0.66044,0.00018,21.16792]
[1777979496649,35.74,80823.63,10.0,0.6604,0.00018,21.1689]
[1777979501684,35.74,80824.85,10.0,0.6606,0.00018,21.16438]
[1777979506721,35.75,80820.59,10.0,0.65983,0.00018,21.18161]
[1777979511754,35.75,80819.22,10.0,0.65957,0.00018,21.18751]
[1777979516789,35.76,80819.93,10.0,0.65967,0.00018,21.18518]
[1777979523839,35.76,80818.55,10.0,0.65941,0.00018,21.19102]
[1777979528874,35.76,80817.72,10.0,0.65928,0.00018,21.19391]
[1777979533910,35.75,80815.14,10.0,0.65883,0.00018,21.20385]
[1777979539952,35.75,80814.62,10.0,0.65875,0.00018,21.20576]
[1777979544989,35.75,80799.53,10.0,0.65607,0.00018,21.26445]
[1777979545995,35.75,80799.3,10.0,0.65603,0.00018,21.26539]
[1777979548012,35.75,80805.81,10.0,0.65718,0.00018,21.24021]
[1777979551030,35.75,80810.75,10.0,0.65808,0.00018,21.21656]
[1777979556065,35.75,80811.51,10.0,0.65821,0.00018,21.2137]
[1777979561100,35.76,80812.0,10.0,0.65828,0.00018,21.21205]
[1777979567142,35.76,80814.99,10.0,0.6588,0.00018,21.20072]
[1777979572176,35.77,80814.97,10.0,0.65877,0.00018,21.20129]
[1777979577212,35.77,80815.36,10.0,0.65882,0.00018,21.20022]
[1777979583254,35.78,80816.31,10.0,0.65897,0.00018,21.19702]
[1777979588289,35.78,80816.68,10.0,0.65902,0.00018,21.19601]
[1777979593324,35.79,80816.16,10.0,0.65891,0.00018,21.19845]
[1777979598359,35.79,80816.88,10.0,0.65902,0.00018,21.19595]
[1777979603394,35.79,80817.35,10.0,0.65909,0.00018,21.19442]
[1777979608429,35.8,80817.28,10.0,0.65906,0.00018,21.19509]
[1777979613464,35.8,80818.36,10.0,0.65926,0.00018,21.18666]
[1777979618498,35.81,80820.16,10.0,0.65957,0.00018,21.17984]
[1777979623534,35.81,80822.05,10.0,0.65989,0.00018,21.17267]
[1777979628569,35.81,80824.46,10.0,0.66031,0.00018,21.16343]
[1777979633606,35.81,80827.21,10.0,0.66078,0.00018,21.15281]
[1777979639646,35.82,80829.51,10.0,0.66117,0.00018,21.14401]
[1777979644681,35.82,80831.89,10.0,0.66158,0.00018,21.13481]
[1777979649716,35.82,80833.48,10.0,0.66185,0.00018,21.12875]
[1777979654750,35.83,80835.87,10.0,0.66226,0.00018,21.1195]
[1777979659786,35.83,80840.63,10.0,0.66308,0.00018,21.10071]
[1777979664824,35.84,80874.66,10.0,0.66905,0.00018,20.96169]
[1777979665828,35.83,80907.27,10.0,0.67474,0.00017,20.82357]
[1777979666835,35.83,80921.67,10.0,0.67724,0.00017,20.76125]
[1777979667843,35.83,80913.27,10.0,0.67578,0.00017,20.79765]
[1777979668851,35.83,80896.15,10.0,0.67281,0.00017,20.87095]
[1777979669859,35.83,80899.42,10.0,0.67338,0.00017,20.85693]
[1777979670866,35.83,80910.28,10.0,0.67527,0.00017,20.8103]
[1777979672543,35.83,80915.33,10.0,0.67618,0.00017,20.78383]
[1777979674902,35.83,80932.34,10.0,0.67913,0.00017,20.70961]
[1777979676915,35.83,80936.64,10.0,0.67987,0.00017,20.69073]
[1777979677924,35.83,80943.73,10.0,0.68109,0.00017,20.65942]
[1777979679933,35.83,80938.31,10.0,0.68014,0.00017,20.68368]
[1777979684967,35.84,80936.77,10.0,0.67986,0.00017,20.69083]
[1777979690005,35.84,80942.15,10.0,0.68078,0.00017,20.66748]
[1777979694042,35.84,80950.81,10.0,0.68225,0.00017,20.62941]
[1777979695052,35.84,80960.26,10.0,0.68388,0.00017,20.58699]
[1777979696056,35.84,80951.36,10.0,0.68234,0.00017,20.62703]
[1777979698072,35.85,80947.07,10.0,0.6816,0.00017,20.64642]
[1777979699079,35.86,80936.27,10.0,0.67969,0.00017,20.69555]
[1777979700087,35.86,80927.24,10.0,0.67812,0.00017,20.73523]
[1777979701092,35.86,80927.95,10.0,0.67824,0.00017,20.73218]
[1777979704113,35.86,80916.37,10.0,0.67623,0.00017,20.78268]
[1777979705123,35.86,80910.59,10.0,0.67523,0.00017,20.80763]
[1777979710178,35.86,80897.4,10.0,0.67294,0.00017,20.86398]
[1777979711165,35.86,80896.98,10.0,0.67287,0.00017,20.86571]
[1777979713177,35.86,80905.05,10.0,0.67428,0.00017,20.83117]
[1777979719219,35.86,80904.27,10.0,0.67415,0.00017,20.83424]
[1777979724254,35.85,80907.56,10.0,0.67473,0.00017,20.81991]
[1777979725261,35.85,80901.42,10.0,0.67367,0.00017,20.84614]
[1777979726268,35.85,80894.57,10.0,0.67248,0.00017,20.87522]
[1777979729289,35.85,80892.26,10.0,0.67209,0.00017,20.88473]
[1777979733317,35.85,80886.64,10.0,0.67115,0.00017,20.90346]
[1777979738352,35.84,80885.32,10.0,0.67094,0.00017,20.9085]
[1777979739360,35.84,80891.35,10.0,0.672,0.00017,20.88296]
[1777979741374,35.84,80892.87,10.0,0.67227,0.00017,20.87637]
[1777979746409,35.84,80890.06,10.0,0.67179,0.00017,20.88791]
[1777979751444,35.83,80889.37,10.0,0.67168,0.00017,20.89051]
[1777979756479,35.83,80888.33,10.0,0.67151,0.00017,20.89461]
[1777979761514,35.83,80899.07,10.0,0.6734,0.00017,20.84874]
[1777979762521,35.83,80903.92,10.0,0.67424,0.00017,20.82799]
[1777979764535,35.83,80910.08,10.0,0.67531,0.00017,20.80154]
[1777979769571,35.83,80911.53,10.0,0.67556,0.00017,20.79532]
[1777979770577,35.83,80916.99,10.0,0.67651,0.00017,20.77173]
[1777979771587,35.83,80927.49,10.0,0.67832,0.00017,20.72604]
[1777979772591,35.83,80925.98,10.0,0.67806,0.00017,20.73272]
[1777979773597,35.83,80919.95,10.0,0.67701,0.00017,20.75907]
[1777979777626,35.83,80925.33,10.0,0.67794,0.00017,20.73585]
[1777979782662,35.83,80920.35,10.0,0.67706,0.00017,20.75782]
[1777979787696,35.84,80923.31,10.0,0.67757,0.00017,20.74513]
[1777979788703,35.84,80930.31,10.0,0.67878,0.00017,20.71457]
[1777979789711,35.84,80940.06,10.0,0.68046,0.00017,20.6717]
[1777979790717,35.84,80946.44,10.0,0.68156,0.00017,20.64351]
[1777979792731,35.84,80947.93,10.0,0.68183,0.00017,20.63249]
[1777979796759,35.84,80936.81,10.0,0.6799,0.00017,20.68227]
[1777979799793,35.85,80928.28,10.0,0.67841,0.00017,20.72002]
[1777979800788,35.85,80918.69,10.0,0.67675,0.00017,20.76187]
[1777979801804,35.85,80896.01,10.0,0.67281,0.00017,20.85928]
[1777979802808,35.85,80895.78,10.0,0.67276,0.00017,20.86038]
[1777979807836,35.85,80898.83,10.0,0.67328,0.00017,20.84775]
[1777979812871,35.85,80899.56,10.0,0.67339,0.00017,20.845]
[1777979816914,35.86,80893.85,10.0,0.6724,0.00017,20.86938]
[1777979821597,35.86,80882.44,10.0,0.67039,0.00017,20.91782]
[1777979824955,35.86,80874.42,10.0,0.66897,0.00017,20.95172]
[1777979826969,35.86,80867.78,10.0,0.66781,0.00018,20.9794]
[1777979827976,35.86,80861.64,10.0,0.66673,0.00018,21.00475]
[1777979829991,35.86,80849.33,10.0,0.66456,0.00018,21.05508]
[1777979831669,35.86,80843.7,10.0,0.66357,0.00018,21.07786]
[1777979837041,35.86,80841.26,10.0,0.66315,0.00018,21.08757]
[1777979839055,35.86,80830.59,10.0,0.66127,0.00018,21.13024]
[1777979840065,35.86,80825.92,10.0,0.66044,0.00018,21.14874]
[1777979841740,35.86,80812.23,10.0,0.65801,0.00018,21.20268]
[1777979842077,35.86,80812.23,10.0,0.65801,0.00018,21.20274]
[1777979844090,35.87,80810.09,10.0,0.65763,0.00018,21.21119]
[1777979849125,35.87,80819.5,10.0,0.65929,0.00018,21.17454]
[1777979851810,35.87,80846.87,10.0,0.66415,0.00018,21.0607]
[1777979852147,35.86,80846.87,10.0,0.66417,0.00018,21.06008]
[1777979853153,35.86,80852.17,10.0,0.66511,0.00018,21.03831]
[1777979855168,35.86,80858.38,10.0,0.66621,0.00018,21.01294]
[1777979857181,35.86,80863.88,10.0,0.66717,0.00018,20.99038]
[1777979859195,35.86,80871.89,10.0,0.66857,0.00018,20.95733]
[1777979861880,35.86,80879.95,10.0,0.66997,0.00017,20.92391]
[1777979865236,35.86,80879.87,10.0,0.66995,0.00017,20.92451]
[1777979867251,35.87,80875.88,10.0,0.66925,0.00017,20.94132]
[1777979871951,35.87,80866.42,10.0,0.66758,0.00018,20.98086]
[1777979876318,35.87,80859.81,10.0,0.66641,0.00018,21.0082]
[1777979877321,35.87,80852.81,10.0,0.66518,0.00018,21.03682]
[1777979879335,35.87,80850.74,10.0,0.66482,0.00018,21.04521]
[1777979884370,35.87,80853.73,10.0,0.66535,0.00018,21.03297]
[1777979886384,35.87,80863.84,10.0,0.66712,0.00018,20.99155]
[1777979891420,35.87,80868.22,10.0,0.66788,0.00018,20.97364]
[1777979893434,35.87,80861.58,10.0,0.66672,0.00018,21.00108]
[1777979898468,35.87,80860.27,10.0,0.66648,0.00018,21.00657]
[1777979903503,35.87,80851.71,10.0,0.66497,0.00018,21.04168]
[1777979904511,35.87,80850.54,10.0,0.66477,0.00018,21.04643]
[1777979908538,35.87,80856.26,10.0,0.66577,0.00018,21.02312]
[1777979913573,35.87,80859.42,10.0,0.66635,0.00018,21.00567]
[1777979918609,35.88,80859.86,10.0,0.66643,0.00018,21.00395]
[1777979923643,35.88,80853.31,10.0,0.66528,0.00018,21.03073]
[1777979928679,35.87,80854.91,10.0,0.66556,0.00018,21.02413]
[1777979933715,35.87,80855.53,10.0,0.66567,0.00018,21.02158]
[1777979938748,35.87,80858.11,10.0,0.66612,0.00018,21.01101]
[1777979942776,35.87,80851.84,10.0,0.66502,0.00018,21.03661]
[1777979943783,35.87,80844.77,10.0,0.66378,0.00018,21.06525]
[1777979945797,35.87,80840.22,10.0,0.66298,0.00018,21.0835]
[1777979946805,35.87,80834.2,10.0,0.66192,0.00018,21.10759]
[1777979951839,35.87,80835.18,10.0,0.66211,0.00018,21.10334]
[1777979956874,35.87,80832.5,10.0,0.66165,0.00018,21.11371]
[1777979961909,35.86,80834.6,10.0,0.66203,0.00018,21.10497]
[1777979967950,35.86,80831.3,10.0,0.66147,0.00018,21.11772]
[1777979972986,35.85,80829.11,10.0,0.66112,0.00018,21.12149]
[1777979979028,35.85,80830.52,10.0,0.66139,0.00018,21.11535]
[1777979985074,35.84,80829.69,10.0,0.66126,0.00018,21.11823]
[1777979988095,35.84,80823.4,10.0,0.66016,0.00018,21.14298]
[1777979993131,35.84,80828.08,10.0,0.66101,0.00018,21.12396]
[1777979998165,35.83,80828.74,10.0,0.66114,0.00018,21.12098]
[1777980003202,35.83,80827.1,10.0,0.66086,0.00018,21.12718]
[1777980005216,35.83,80834.52,10.0,0.66218,0.00018,21.09741]
[1777980007230,35.83,80837.0,10.0,0.66262,0.00018,21.08737]
[1777980012944,35.82,80828.11,10.0,0.66106,0.00018,21.12273]
[1777980018310,35.82,80831.48,10.0,0.66167,0.00018,21.10895]
[1777980021330,35.82,80824.27,10.0,0.6604,0.00018,21.13749]
[1777980026365,35.82,80823.45,10.0,0.66027,0.00018,21.14037]
[1777980031401,35.82,80824.16,10.0,0.66042,0.00018,21.13309]
[1777980036436,35.82,80823.67,10.0,0.66032,0.00018,21.1353]
[1777980041473,35.82,80817.54,10.0,0.65922,0.00018,21.15979]
[1777980043155,35.82,80815.24,10.0,0.65881,0.00018,21.1689]
[1777980048519,35.82,80815.63,10.0,0.65887,0.00018,21.16749]
[1777980053554,35.83,80814.13,10.0,0.6586,0.00018,21.17351]
[1777980058588,35.83,80814.39,10.0,0.65864,0.00018,21.17262]
[1777980062617,35.83,80808.81,10.0,0.65764,0.00018,21.19464]
[1777980067652,35.83,80809.84,10.0,0.65781,0.00018,21.19093]
[1777980069665,35.83,80815.44,10.0,0.6588,0.00018,21.16914]
[1777980074702,35.84,80828.3,10.0,0.66107,0.00018,21.11857]
[1777980075712,35.84,80830.08,10.0,0.66138,0.00018,21.11154]
[1777980080743,35.84,80834.99,10.0,0.66226,0.00018,21.09167]
[1777980085779,35.83,80834.84,10.0,0.66224,0.00018,21.09208]
[1777980087792,35.83,80827.36,10.0,0.66092,0.00018,21.12186]
[1777980088804,35.83,80821.32,10.0,0.65986,0.00018,21.14574]
[1777980093834,35.83,80821.57,10.0,0.65993,0.00018,21.14014]
[1777980098869,35.83,80822.43,10.0,0.66009,0.00018,21.1366]
[1777980103903,35.83,80823.74,10.0,0.66032,0.00018,21.13128]
[1777980108939,35.83,80819.61,10.0,0.6596,0.00018,21.14749]
[1777980113973,35.83,80816.8,10.0,0.65911,0.00018,21.1584]
[1777980119009,35.82,80815.13,10.0,0.65881,0.00018,21.16492]
[1777980124044,35.83,80818.73,10.0,0.65944,0.00018,21.15094]
[1777980126058,35.83,80827.49,10.0,0.66099,0.00018,21.11634]
[1777980131093,35.83,80829.06,10.0,0.66125,0.00018,21.11043]
[1777980136127,35.84,80828.79,10.0,0.66119,0.00018,21.11183]
[1777980141163,35.84,80827.17,10.0,0.66089,0.00018,21.1186]
[1777980146198,35.84,80825.62,10.0,0.66061,0.00018,21.12499]
[1777980150228,35.84,80819.74,10.0,0.65956,0.00018,21.14843]
[1777980155261,35.85,80820.78,10.0,0.65976,0.00018,21.14006]
[1777980160297,35.85,80822.4,10.0,0.66003,0.00018,21.13397]
[1777980162310,35.85,80816.22,10.0,0.65893,0.00018,21.15846]
[1777980164324,35.85,80822.06,10.0,0.65996,0.00018,21.13553]
[1777980165328,35.85,80826.07,10.0,0.66067,0.00018,21.11969]
[1777980169358,35.85,80834.48,10.0,0.66215,0.00018,21.08644]
[1777980174394,35.86,80832.22,10.0,0.66173,0.00018,21.09594]
[1777980179429,35.86,80830.65,10.0,0.66143,0.00018,21.10266]
[1777980184465,35.87,80826.67,10.0,0.66071,0.00018,21.11893]
[1777980189500,35.87,80823.95,10.0,0.66021,0.00018,21.13015]
[1777980194535,35.88,80821.4,10.0,0.65974,0.00018,21.14065]
[1777980199570,35.88,80821.05,10.0,0.65966,0.00018,21.14243]
[1777980204605,35.89,80816.15,10.0,0.65878,0.00018,21.16206]
[1777980209640,35.89,80813.28,10.0,0.65825,0.00018,21.17361]
[1777980215683,35.89,80812.59,10.0,0.65814,0.00018,21.17209]
[1777980220718,35.9,80815.78,10.0,0.6587,0.00018,21.15991]
[1777980225753,35.9,80816.48,10.0,0.6588,0.00018,21.15755]
[1777980230788,35.91,80816.15,10.0,0.65873,0.00018,21.15923]
[1777980235832,35.91,80814.28,10.0,0.65838,0.00018,21.16693]
[1777980237842,35.91,80829.47,10.0,0.66107,0.00018,21.10713]
[1777980238850,35.91,80831.15,10.0,0.66137,0.00018,21.1004]
[1777980241866,35.91,80837.13,10.0,0.66241,0.00018,21.07672]
[1777980246901,35.91,80837.63,10.0,0.6625,0.00018,21.07483]
[1777980251936,35.92,80837.33,10.0,0.66242,0.00018,21.07652]
[1777980256972,35.92,80834.23,10.0,0.66187,0.00018,21.08919]
[1777980259993,35.92,80841.15,10.0,0.66307,0.00018,21.06175]
[1777980265033,35.92,80848.13,10.0,0.6643,0.00018,21.03368]
[1777980270064,35.92,80851.99,10.0,0.66499,0.00018,21.01789]
[1777980275099,35.92,80852.78,10.0,0.66516,0.00018,21.00992]
[1777980280134,35.92,80854.91,10.0,0.66554,0.00018,21.00109]
[1777980285169,35.92,80853.84,10.0,0.66536,0.00018,21.00526]
[1777980290204,35.92,80852.83,10.0,0.66519,0.00018,21.00915]
[1777980295238,35.91,80853.17,10.0,0.66526,0.00018,21.00755]
[1777980300275,35.91,80853.65,10.0,0.66535,0.00018,21.00538]
[1777980305310,35.91,80857.19,10.0,0.66598,0.00018,20.99077]
[1777980311353,35.91,80857.52,10.0,0.66605,0.00018,20.98925]
[1777980316386,35.91,80857.51,10.0,0.66605,0.00018,20.98911]
[1777980321423,35.9,80862.93,10.0,0.66701,0.00018,20.96673]
[1777980322428,35.9,80869.76,10.0,0.66821,0.00018,20.93854]
[1777980324443,35.9,80873.09,10.0,0.66879,0.00018,20.92476]
[1777980329479,35.91,80869.43,10.0,0.66815,0.00018,20.94002]
[1777980334512,35.91,80865.89,10.0,0.66755,0.00018,20.9501]
[1777980336529,35.91,80858.61,10.0,0.66627,0.00018,20.98001]
[1777980341564,35.91,80855.18,10.0,0.66567,0.00018,20.99395]
[1777980343579,35.9,80848.95,10.0,0.66458,0.00018,21.01924]
[1777980348613,35.9,80850.48,10.0,0.66486,0.00018,21.01283]
[1777980353648,35.9,80855.89,10.0,0.66581,0.00018,20.99061]
[1777980359689,35.9,80858.71,10.0,0.66632,0.00018,20.97885]
[1777980365419,35.9,80858.56,10.0,0.6663,0.00018,20.97932]
[1777980370767,35.9,80861.48,10.0,0.66682,0.00018,20.96717]
[1777980375803,35.89,80862.06,10.0,0.66693,0.00018,20.96466]
[1777980380837,35.89,80863.67,10.0,0.66721,0.00018,20.9579]
[1777980385872,35.89,80865.82,10.0,0.66759,0.00018,20.94896]
[1777980390914,35.89,80863.57,10.0,0.6672,0.00018,20.95818]
[1777980391920,35.89,80870.25,10.0,0.6684,0.00018,20.92597]
[1777980392926,35.89,80880.22,10.0,0.67016,0.00017,20.88426]
[1777980393933,35.89,80878.73,10.0,0.66989,0.00017,20.89054]
[1777980398968,35.89,80877.23,10.0,0.66962,0.00018,20.89702]
[1777980404005,35.89,80879.27,10.0,0.66997,0.00017,20.88876]
[1777980410045,35.89,80881.6,10.0,0.67039,0.00017,20.87877]
[1777980415080,35.89,80880.08,10.0,0.67015,0.00017,20.88447]
[1777980420115,35.88,80878.88,10.0,0.66996,0.00018,20.88884]
[1777980425156,35.87,80876.38,10.0,0.66955,0.00018,20.89866]
[1777980428173,35.87,80882.72,10.0,0.67067,0.00017,20.87179]
[1777980433208,35.87,80891.25,10.0,0.67218,0.00017,20.8354]
[1777980434216,35.87,80896.88,10.0,0.67316,0.00017,20.81145]
[1777980436229,35.87,80895.9,10.0,0.67299,0.00017,20.81556]
[1777980441264,35.86,80894.92,10.0,0.67283,0.00017,20.81956]
[1777980446299,35.86,80898.24,10.0,0.67341,0.00017,20.8053]
[1777980451334,35.86,80895.6,10.0,0.67298,0.00017,20.81183]
[1777980456369,35.86,80891.91,10.0,0.67234,0.00017,20.82742]
[1777980461404,35.86,80891.06,10.0,0.6722,0.00017,20.83088]
[1777980466439,35.86,80888.57,10.0,0.67177,0.00017,20.8413]
[1777980471474,35.86,80887.48,10.0,0.67158,0.00017,20.84576]
[1777980475501,35.86,80895.19,10.0,0.67293,0.00017,20.81302]
[1777980480538,35.86,80895.35,10.0,0.67296,0.00017,20.81234]
[1777980485573,35.86,80893.76,10.0,0.67269,0.00017,20.81906]
[1777980490609,35.86,80893.38,10.0,0.67262,0.00017,20.82064]
[1777980495644,35.86,80892.9,10.0,0.67254,0.00017,20.82266]
[1777980500679,35.86,80891.27,10.0,0.67226,0.00017,20.82951]
[1777980505714,35.86,80891.17,10.0,0.67224,0.00017,20.82987]
[1777980510749,35.85,80888.24,10.0,0.67173,0.00017,20.84219]
[1777980513770,35.85,80881.15,10.0,0.67052,0.00018,20.86734]
[1777980517811,35.85,80894.47,10.0,0.67286,0.00017,20.81095]
[1777980519503,35.85,80920.18,10.0,0.67733,0.00017,20.70033]
[1777980519815,35.85,80920.18,10.0,0.67733,0.00017,20.70044]
[1777980520825,35.85,80914.89,10.0,0.67641,0.00017,20.72349]
[1777980522839,35.86,80920.51,10.0,0.67738,0.00017,20.69925]
[1777980527877,35.86,80921.5,10.0,0.67753,0.00017,20.69539]
[1777980529578,35.86,80937.67,10.0,0.68033,0.00017,20.62457]
[1777980529890,35.86,80937.67,10.0,0.68032,0.00017,20.62463]
[1777980532911,35.86,80941.86,10.0,0.68104,0.00017,20.60638]
[1777980534927,35.86,80935.24,10.0,0.67989,0.00017,20.63582]
[1777980539959,35.87,80933.2,10.0,0.67951,0.00017,20.6455]
[1777980540966,35.87,80927.68,10.0,0.67855,0.00017,20.66983]
[1777980543987,35.87,80933.63,10.0,0.67957,0.00017,20.64405]
[1777980549718,35.88,80938.31,10.0,0.68035,0.00017,20.6242]
[1777980555069,35.89,80932.55,10.0,0.67933,0.00017,20.65023]
[1777980560103,35.89,80930.02,10.0,0.67887,0.00017,20.66184]
[1777980565139,35.89,80931.58,10.0,0.67912,0.00017,20.65548]
[1777980570174,35.9,80932.73,10.0,0.6793,0.00017,20.6509]
[1777980575215,35.9,80932.62,10.0,0.6793,0.00017,20.64722]
[1777980580245,35.91,80932.26,10.0,0.67922,0.00017,20.64926]
[1777980585280,35.91,80932.22,10.0,0.67919,0.00017,20.64991]
[1777980590315,35.91,80927.94,10.0,0.67843,0.00017,20.66908]
[1777980595350,35.92,80927.3,10.0,0.67831,0.00017,20.67222]
[1777980600386,35.92,80924.22,10.0,0.67777,0.00017,20.68597]
[1777980603407,35.92,80931.09,10.0,0.67895,0.00017,20.65616]
[1777980608442,35.93,80932.92,10.0,0.67925,0.00017,20.64853]
[1777980611463,35.93,80939.61,10.0,0.68039,0.00017,20.61945]
[1777980617506,35.93,80942.92,10.0,0.68094,0.00017,20.60552]
[1777980622540,35.94,80939.96,10.0,0.68041,0.00017,20.6191]
[1777980627575,35.94,80939.94,10.0,0.68038,0.00017,20.61975]
[1777980632611,35.95,80939.54,10.0,0.68032,0.00017,20.61739]
[1777980637647,35.95,80938.58,10.0,0.68014,0.00017,20.62217]
[1777980638653,35.95,80927.42,10.0,0.67821,0.00017,20.6711]
[1777980639660,35.95,80922.06,10.0,0.67728,0.00017,20.69444]
[1777980643688,35.95,80928.56,10.0,0.6784,0.00017,20.66635]
[1777980648723,35.96,80930.15,10.0,0.67866,0.00017,20.65978]
[1777980653759,35.96,80929.47,10.0,0.67853,0.00017,20.66306]
[1777980658794,35.96,80931.32,10.0,0.67884,0.00017,20.65527]
[1777980663828,35.97,80927.06,10.0,0.67809,0.00017,20.67413]
[1777980667857,35.97,80918.23,10.0,0.67656,0.00017,20.71256]
[1777980670879,35.97,80915.69,10.0,0.67612,0.00017,20.72353]
[1777980675912,35.97,80921.27,10.0,0.67709,0.00017,20.69938]
[1777980680946,35.97,80923.51,10.0,0.67747,0.00017,20.68967]
[1777980685982,35.97,80924.7,10.0,0.67768,0.00017,20.6845]
[1777980691022,35.97,80925.65,10.0,0.67787,0.00017,20.67571]
[1777980696056,35.97,80936.21,10.0,0.6797,0.00017,20.62964]
[1777980698070,35.97,80941.81,10.0,0.68066,0.00017,20.60513]
[1777980703105,35.97,80947.6,10.0,0.68164,0.00017,20.57991]
[1777980708140,35.97,80948.54,10.0,0.68178,0.00017,20.57623]
[1777980713174,35.98,80946.76,10.0,0.68146,0.00017,20.58462]
[1777980718210,35.98,80945.79,10.0,0.68127,0.00017,20.58939]
[1777980723246,35.99,80942.02,10.0,0.68061,0.00017,20.60646]
[1777980728280,35.99,80937.54,10.0,0.67982,0.00017,20.62651]
[1777980734322,35.99,80937.49,10.0,0.6798,0.00017,20.62711]
[1777980739358,36.0,80936.48,10.0,0.67962,0.00017,20.63184]
[1777980744392,36.0,80935.68,10.0,0.67947,0.00017,20.63558]
[1777980748420,36.0,80930.33,10.0,0.67854,0.00017,20.65919]
[1777980754462,36.0,80926.97,10.0,0.67798,0.00017,20.66933]
[1777980760505,36.0,80928.56,10.0,0.67825,0.00017,20.66257]
[1777980765540,36.0,80928.54,10.0,0.67824,0.00017,20.66284]
[1777980770576,36.0,80931.77,10.0,0.67879,0.00017,20.64889]
[1777980775610,36.01,80931.85,10.0,0.6788,0.00017,20.6487]
[1777980777625,36.01,80939.27,10.0,0.68008,0.00017,20.61628]
[1777980778632,36.01,80943.6,10.0,0.68082,0.00017,20.59737]
[1777980783667,36.01,80945.58,10.0,0.68114,0.00017,20.589]
[1777980788703,36.01,80938.76,10.0,0.67996,0.00017,20.61941]
[1777980793738,36.02,80940.1,10.0,0.68018,0.00017,20.61382]
[1777980797772,36.02,80933.59,10.0,0.67904,0.00017,20.64261]
[1777980802801,36.02,80939.66,10.0,0.68009,0.00017,20.61614]
[1777980807839,36.02,80939.77,10.0,0.68009,0.00017,20.61595]
[1777980813881,36.03,80939.05,10.0,0.67999,0.00017,20.61479]
[1777980818916,36.03,80937.09,10.0,0.67964,0.00017,20.6237]
[1777980823955,36.03,80937.4,10.0,0.67968,0.00017,20.62262]
[1777980825968,36.03,80930.75,10.0,0.67853,0.00017,20.65178]
[1777980831004,36.03,80931.99,10.0,0.67874,0.00017,20.64656]
[1777980836039,36.03,80935.61,10.0,0.67935,0.00017,20.63093]
[1777980841073,36.04,80936.55,10.0,0.67951,0.00017,20.62706]
[1777980846109,36.04,80941.71,10.0,0.68039,0.00017,20.60466]
[1777980848122,36.04,80942.38,10.0,0.68049,0.00017,20.60192]
[1777980850138,36.04,80950.12,10.0,0.68182,0.00017,20.56794]
[1777980855174,36.04,80959.36,10.0,0.6834,0.00017,20.52687]
[1777980860209,36.04,80963.98,10.0,0.68421,0.00017,20.50589]
[1777980865242,36.04,80962.96,10.0,0.68405,0.00017,20.51008]
[1777980870277,36.03,80961.84,10.0,0.68387,0.00017,20.51473]
[1777980875314,36.03,80959.71,10.0,0.68355,0.00017,20.51913]
[1777980880347,36.03,80959.17,10.0,0.68347,0.00017,20.52119]
[1777980885382,36.02,80958.98,10.0,0.68345,0.00017,20.5217]
[1777980890417,36.02,80971.55,10.0,0.68561,0.00017,20.46503]
[1777980892136,36.02,80977.59,10.0,0.68664,0.00017,20.4377]
[1777980893439,36.02,80982.87,10.0,0.68754,0.00017,20.41376]
[1777980898478,36.02,80982.54,10.0,0.68748,0.00017,20.41542]
[1777980903514,36.02,80974.28,10.0,0.68607,0.00017,20.45296]
[1777980906535,36.02,80968.86,10.0,0.68514,0.00017,20.47735]
[1777980911569,36.02,80966.61,10.0,0.68476,0.00017,20.48733]
[1777980915597,36.02,80972.61,10.0,0.68579,0.00017,20.46022]
[1777980920633,36.02,80973.02,10.0,0.68586,0.00017,20.4583]
[1777980923654,36.02,80979.71,10.0,0.68701,0.00017,20.428]
[1777980928689,36.02,80980.74,10.0,0.68718,0.00017,20.42342]
[1777980933725,36.02,80980.0,10.0,0.68708,0.00017,20.4222]
[1777980938759,36.02,80976.96,10.0,0.68656,0.00017,20.43603]
[1777980943795,36.02,80979.17,10.0,0.68693,0.00017,20.42605]
[1777980948830,36.02,80973.64,10.0,0.68599,0.00017,20.45109]
[1777980951851,36.02,80979.19,10.0,0.68694,0.00017,20.42594]
[1777980956887,36.02,80985.07,10.0,0.68794,0.00017,20.39928]
[1777980961923,36.02,80985.6,10.0,0.68802,0.00017,20.39702]
[1777980967967,36.03,80984.84,10.0,0.68789,0.00017,20.40068]
[1777980973003,36.03,80985.49,10.0,0.68799,0.00017,20.39791]
[1777980978038,36.03,80985.13,10.0,0.68792,0.00017,20.39975]
[1777980983072,36.03,80984.97,10.0,0.68789,0.00017,20.40067]
[1777980988110,36.03,80995.77,10.0,0.68972,0.00017,20.35144]
[1777980990122,36.03,80998.58,10.0,0.69019,0.00017,20.33867]
[1777980995159,36.04,80996.9,10.0,0.68992,0.00017,20.34211]
[1777981000193,36.04,80995.39,10.0,0.68965,0.00017,20.34943]
[1777981005226,36.04,80996.91,10.0,0.6899,0.00017,20.34277]
[1777981010262,36.04,80997.35,10.0,0.68996,0.00017,20.34104]
[1777981015298,36.05,80994.06,10.0,0.6894,0.00017,20.35636]
[1777981020333,36.05,80995.12,10.0,0.68957,0.00017,20.35165]
[1777981025369,36.05,80996.57,10.0,0.68981,0.00017,20.34515]
[1777981030404,36.05,80997.13,10.0,0.6899,0.00017,20.34271]
[1777981033124,36.05,80990.2,10.0,0.68872,0.00017,20.37456]
[1777981035439,36.05,80985.85,10.0,0.68798,0.00017,20.3944]
[1777981040474,36.05,80988.8,10.0,0.68848,0.00017,20.3809]
[1777981045509,36.05,80985.6,10.0,0.68794,0.00017,20.39549]
[1777981050544,36.05,80984.61,10.0,0.68777,0.00017,20.39997]
[1777981055578,36.05,80984.21,10.0,0.68774,0.00017,20.39707]
[1777981060620,36.05,80984.77,10.0,0.68783,0.00017,20.3945]
[1777981061627,36.05,80993.75,10.0,0.68936,0.00017,20.35349]
[1777981066661,36.05,80995.68,10.0,0.68968,0.00017,20.34489]
[1777981071696,36.05,80995.21,10.0,0.68959,0.00017,20.34729]
[1777981077738,36.05,80996.06,10.0,0.68973,0.00017,20.34362]
[1777981082774,36.06,80997.46,10.0,0.68996,0.00017,20.33738]
[1777981087808,36.06,80998.33,10.0,0.6901,0.00017,20.33357]
[1777981093850,36.06,80998.82,10.0,0.69017,0.00017,20.33155]
[1777981101911,36.06,80998.8,10.0,0.69016,0.00017,20.33197]
[1777981103919,36.06,81029.0,10.0,0.69526,0.00017,20.1915]
[1777981108956,36.07,81030.27,10.0,0.69545,0.00017,20.18615]
[1777981110969,36.07,81037.6,10.0,0.69667,0.00017,20.15185]
[1777981111976,36.07,81047.66,10.0,0.69838,0.00017,20.09941]
[1777981117011,36.08,81049.84,10.0,0.69872,0.00017,20.08983]
[1777981119025,36.08,81055.43,10.0,0.69964,0.00017,20.06343]
[1777981122051,36.08,81063.87,10.0,0.70103,0.00017,20.02346]
[1777981127084,36.09,81063.94,10.0,0.70101,0.00017,20.02425]
[1777981132121,36.1,81064.4,10.0,0.70104,0.00017,20.02322]
[1777981137158,36.11,81062.42,10.0,0.70068,0.00017,20.03393]
[1777981139172,36.11,81077.67,10.0,0.7032,0.00017,19.96059]
[1777981140179,36.11,81084.23,10.0,0.70428,0.00017,19.92887]
[1777981143201,36.12,81078.58,10.0,0.70331,0.00017,19.9573]
[1777981146222,36.12,81086.58,10.0,0.70461,0.00017,19.91913]
[1777981148235,36.13,81080.87,10.0,0.70365,0.00017,19.94755]
[1777981153271,36.14,81081.51,10.0,0.70371,0.00017,19.94583]
[1777981157305,36.15,81073.97,10.0,0.70242,0.00017,19.98358]
[1777981158306,36.15,81064.0,10.0,0.70075,0.00017,20.03201]
[1777981159312,36.15,81057.65,10.0,0.69969,0.00017,20.06272]
[1777981161326,36.15,81053.35,10.0,0.69895,0.00017,20.08373]
[1777981163340,36.15,81037.01,10.0,0.6962,0.00017,20.16174]
[1777981164347,36.16,81034.58,10.0,0.69579,0.00017,20.17335]
[1777981169384,36.16,81040.8,10.0,0.69681,0.00017,20.14473]
[1777981174420,36.17,81040.7,10.0,0.6968,0.00017,20.14124]
[1777981176435,36.17,81034.33,10.0,0.69572,0.00017,20.17159]
[1777981178449,36.17,81023.58,10.0,0.6939,0.00017,20.22226]
[1777981179457,36.17,81022.53,10.0,0.69372,0.00017,20.22729]
[1777981185499,36.18,81024.65,10.0,0.69405,0.00017,20.2181]
[1777981186505,36.18,81018.72,10.0,0.69305,0.00017,20.24585]
[1777981188525,36.18,81017.51,10.0,0.69284,0.00017,20.25163]
[1777981193555,36.18,81017.04,10.0,0.69275,0.00017,20.25421]
[1777981198591,36.19,81012.83,10.0,0.69203,0.00017,20.27411]
[1777981203625,36.19,81009.76,10.0,0.6915,0.00017,20.28859]
[1777981206645,36.19,81017.3,10.0,0.69276,0.00017,20.25387]
[1777981211683,36.19,81019.93,10.0,0.69319,0.00017,20.24209]
[1777981213696,36.19,81025.75,10.0,0.69417,0.00017,20.21506]
[1777981216718,36.19,81029.95,10.0,0.69486,0.00017,20.19572]
[1777981221753,36.2,81025.11,10.0,0.69404,0.00017,20.21866]
[1777981222761,36.2,81031.09,10.0,0.69504,0.00017,20.19087]
[1777981227796,36.2,81028.72,10.0,0.69462,0.00017,20.20243]
[1777981232829,36.21,81029.99,10.0,0.69485,0.00017,20.19228]
[1777981234843,36.21,81024.51,10.0,0.69392,0.00017,20.21808]
[1777981239879,36.21,81022.7,10.0,0.69361,0.00017,20.22691]
[1777981244916,36.21,81027.13,10.0,0.69433,0.00017,20.20675]
[1777981251966,36.22,81024.86,10.0,0.69393,0.00017,20.21799]
[1777981257000,36.22,81023.68,10.0,0.69372,0.00017,20.22389]
[1777981262039,36.22,81022.52,10.0,0.69351,0.00017,20.22971]
[1777981267073,36.23,81021.96,10.0,0.6934,0.00017,20.23272]
[1777981270094,36.23,81028.37,10.0,0.69447,0.00017,20.20318]
[1777981275129,36.24,81027.16,10.0,0.69424,0.00017,20.20961]
[1777981280165,36.24,81026.93,10.0,0.69417,0.00017,20.21146]
[1777981285200,36.24,81026.49,10.0,0.69408,0.00017,20.21401]
[1777981290234,36.25,81026.49,10.0,0.69406,0.00017,20.2145]
[1777981295269,36.25,81027.96,10.0,0.69432,0.00017,20.20343]
[1777981300306,36.26,81031.48,10.0,0.6949,0.00017,20.18753]
[1777981302319,36.26,81021.97,10.0,0.69329,0.00017,20.23203]
[1777981304335,36.26,81008.7,10.0,0.69105,0.00017,20.29346]
[1777981309372,36.26,81006.22,10.0,0.69063,0.00017,20.30509]
[1777981314408,36.26,81006.18,10.0,0.69061,0.00017,20.3055]
[1777981319442,36.26,81014.02,10.0,0.69193,0.00017,20.26967]
[1777981323470,36.27,81020.5,10.0,0.69301,0.00017,20.24]
[1777981328505,36.27,81021.44,10.0,0.69315,0.00017,20.23608]
[1777981333544,36.27,81025.08,10.0,0.69375,0.00017,20.21962]
[1777981338578,36.28,81026.82,10.0,0.69402,0.00017,20.21197]
[1777981343613,36.28,81028.67,10.0,0.69432,0.00017,20.20381]
[1777981348648,36.28,81028.79,10.0,0.69432,0.00017,20.20372]
[1777981353690,36.29,81032.9,10.0,0.69503,0.00017,20.18027]
[1777981358724,36.29,81029.44,10.0,0.69443,0.00017,20.19691]
[1777981363758,36.29,81027.42,10.0,0.69408,0.00017,20.20674]
[1777981368796,36.29,81023.83,10.0,0.69346,0.00017,20.22374]
[1777981373828,36.3,81023.21,10.0,0.69335,0.00017,20.22685]
[1777981378863,36.3,81022.66,10.0,0.69325,0.00017,20.2296]
[1777981382573,36.3,81028.0,10.0,0.69415,0.00017,20.20485]
[1777981387926,36.3,81029.57,10.0,0.6944,0.00017,20.19773]
[1777981392961,36.3,81029.79,10.0,0.69443,0.00017,20.19689]
[1777981397996,36.3,81029.32,10.0,0.69435,0.00017,20.19925]
[1777981403032,36.3,81026.42,10.0,0.69386,0.00017,20.21282]
[1777981408067,36.3,81030.14,10.0,0.69448,0.00017,20.19563]
[1777981412095,36.31,81039.06,10.0,0.696,0.00017,20.14932]
[1777981415120,36.31,81046.27,10.0,0.6972,0.00017,20.11564]
[1777981420151,36.31,81044.24,10.0,0.69684,0.00017,20.12571]
[1777981425187,36.31,81039.95,10.0,0.69611,0.00017,20.14635]
[1777981430220,36.32,81036.8,10.0,0.69557,0.00017,20.16152]
[1777981435255,36.32,81036.09,10.0,0.69543,0.00017,20.16527]
[1777981440294,36.32,81035.13,10.0,0.69526,0.00017,20.17018]
[1777981446333,36.33,81036.04,10.0,0.69539,0.00017,20.16646]
[1777981451370,36.33,81035.19,10.0,0.69524,0.00017,20.17087]
[1777981456406,36.33,81032.79,10.0,0.69482,0.00017,20.18252]
[1777981461440,36.34,81033.68,10.0,0.69495,0.00017,20.17878]
[1777981466475,36.34,81033.11,10.0,0.69484,0.00017,20.18184]
[1777981471510,36.34,81030.62,10.0,0.69445,0.00017,20.18909]
[1777981476545,36.34,81031.33,10.0,0.69455,0.00017,20.18612]
[1777981481580,36.35,81034.07,10.0,0.695,0.00017,20.17374]
[1777981486615,36.35,81030.6,10.0,0.69441,0.00017,20.1903]
[1777981491651,36.35,81031.38,10.0,0.69452,0.00017,20.18704]
[1777981493665,36.35,81025.33,10.0,0.6935,0.00017,20.2153]
[1777981498700,36.36,81022.31,10.0,0.69299,0.00017,20.2295]
[1777981503735,36.36,81023.74,10.0,0.69322,0.00017,20.22308]
[1777981508775,36.36,81021.45,10.0,0.69283,0.00017,20.23389]
[1777981514815,36.36,81021.53,10.0,0.69284,0.00017,20.2337]
[1777981518844,36.36,81029.01,10.0,0.69409,0.00017,20.19921]
[1777981523879,36.36,81028.11,10.0,0.69393,0.00017,20.20372]
[1777981528913,36.37,81027.41,10.0,0.6938,0.00017,20.20728]
[1777981533947,36.37,81027.9,10.0,0.6939,0.00017,20.20056]
[1777981537977,36.37,81021.76,10.0,0.69286,0.00017,20.22924]
[1777981543707,36.37,81024.85,10.0,0.69337,0.00017,20.21521]
[1777981549054,36.37,81027.2,10.0,0.69376,0.00017,20.20457]
[1777981554089,36.38,81026.97,10.0,0.69371,0.00017,20.20594]
[1777981561137,36.38,81026.92,10.0,0.69369,0.00017,20.20649]
[1777981566173,36.38,81025.93,10.0,0.69352,0.00017,20.21132]
[1777981571209,36.38,81027.16,10.0,0.69371,0.00017,20.20587]
[1777981573919,36.38,81033.52,10.0,0.69477,0.00017,20.17645]
[1777981579264,36.39,81032.08,10.0,0.69452,0.00017,20.18356]
[1777981584299,36.39,81044.68,10.0,0.69661,0.00017,20.12498]
[1777981587319,36.39,81049.97,10.0,0.69749,0.00017,20.10035]
[1777981592355,36.39,81051.33,10.0,0.69773,0.00017,20.08966]
[1777981597390,36.4,81051.09,10.0,0.69767,0.00017,20.0913]
[1777981602425,36.4,81048.76,10.0,0.69727,0.00017,20.10274]
[1777981607460,36.4,81046.84,10.0,0.69693,0.00017,20.11217]
[1777981612497,36.41,81049.13,10.0,0.6973,0.00017,20.10182]
[1777981618537,36.41,81048.15,10.0,0.69712,0.00017,20.10693]
[1777981623572,36.41,81049.93,10.0,0.6974,0.00017,20.09896]
[1777981628607,36.42,81053.5,10.0,0.69798,0.00017,20.08267]
[1777981633641,36.42,81050.21,10.0,0.69742,0.00017,20.09864]
[1777981638678,36.42,81044.75,10.0,0.6965,0.00017,20.12466]
[1777981643714,36.42,81044.01,10.0,0.69636,0.00017,20.12843]
[1777981648750,36.43,81047.32,10.0,0.6969,0.00017,20.11331]
[1777981653783,36.43,81048.31,10.0,0.69708,0.00017,20.1044]
[1777981658831,36.43,81043.55,10.0,0.69627,0.00017,20.1272]
[1777981663868,36.44,81039.42,10.0,0.69557,0.00017,20.14692]
[1777981668903,36.44,81038.18,10.0,0.69535,0.00017,20.1531]
[1777981673943,36.44,81040.55,10.0,0.69573,0.00017,20.14245]
[1777981678976,36.45,81040.07,10.0,0.69563,0.00017,20.14525]
[1777981683004,36.45,81033.24,10.0,0.69447,0.00017,20.17754]
[1777981684012,36.45,81026.21,10.0,0.69329,0.00017,20.2102]
[1777981689047,36.45,81025.0,10.0,0.69308,0.00017,20.21616]
[1777981694082,36.46,81016.1,10.0,0.69158,0.00017,20.25736]
[1777981694760,36.46,81014.02,10.0,0.69123,0.00017,20.2669]
[1777981700124,36.46,81014.7,10.0,0.69133,0.00017,20.26409]
[1777981705159,36.46,81014.05,10.0,0.69121,0.00017,20.26734]
[1777981709187,36.46,81009.15,10.0,0.69038,0.00017,20.28988]
[1777981714902,36.46,81007.33,10.0,0.6901,0.00017,20.29362]
[1777981720264,36.47,81008.01,10.0,0.69021,0.00017,20.29069]
[1777981725299,36.47,81005.51,10.0,0.68979,0.00017,20.30218]
[1777981730335,36.47,81005.18,10.0,0.68973,0.00017,20.30377]
[1777981736376,36.47,81005.82,10.0,0.68983,0.00017,20.30097]
[1777981741412,36.47,81000.0,10.0,0.68885,0.00017,20.32737]
[1777981742418,36.47,80993.36,10.0,0.68773,0.00017,20.35728]
[1777981747452,36.47,80989.19,10.0,0.68704,0.00017,20.37575]
[1777981750474,36.46,80979.04,10.0,0.68532,0.00017,20.42101]
[1777981755513,36.46,80979.5,10.0,0.68541,0.00017,20.41877]
[1777981760544,36.46,80983.26,10.0,0.68606,0.00017,20.40164]
[1777981765579,36.46,80980.81,10.0,0.68566,0.00017,20.41222]
[1777981770614,36.45,80977.37,10.0,0.68509,0.00017,20.42716]
[1777981775649,36.45,80977.06,10.0,0.68508,0.00017,20.42344]
[1777981780695,36.45,80972.57,10.0,0.68433,0.00017,20.44292]
[1777981785723,36.44,80971.17,10.0,0.68412,0.00017,20.4486]
[1777981791764,36.44,80970.02,10.0,0.68394,0.00017,20.45317]
[1777981796801,36.44,80965.92,10.0,0.68326,0.00017,20.47085]
[1777981801836,36.43,80972.91,10.0,0.68446,0.00017,20.4396]
[1777981802843,36.43,80965.08,10.0,0.68313,0.00017,20.47413]
[1777981807879,36.43,80959.59,10.0,0.68221,0.00017,20.49785]
[1777981812913,36.43,80957.02,10.0,0.68179,0.00017,20.5087]
[1777981816946,36.42,80945.67,10.0,0.67987,0.00017,20.55777]
[1777981817948,36.42,80938.32,10.0,0.67861,0.00017,20.5896]
[1777981820970,36.42,80933.42,10.0,0.67776,0.00017,20.61085]
[1777981822984,36.42,80923.66,10.0,0.67608,0.00017,20.65255]
[1777981824998,36.42,80912.81,10.0,0.67422,0.00017,20.69845]
[1777981827013,36.42,80899.86,10.0,0.67199,0.00017,20.75258]
[1777981828021,36.42,80906.24,10.0,0.67309,0.00017,20.72587]
[1777981830041,36.42,80909.26,10.0,0.67362,0.00017,20.7131]
[1777981835073,36.42,80906.24,10.0,0.67314,0.00017,20.7208]
[1777981840108,36.42,80902.79,10.0,0.67256,0.00017,20.73486]
[1777981845156,36.42,80898.09,10.0,0.67175,0.00017,20.75442]
[1777981846150,36.42,80892.28,10.0,0.67074,0.00017,20.77861]
[1777981847157,36.42,80886.17,10.0,0.66968,0.00017,20.80388]
[1777981848165,36.42,80880.05,10.0,0.66861,0.00017,20.82901]
[1777981850179,36.42,80877.83,10.0,0.66823,0.00017,20.83813]
[1777981855216,36.42,80872.4,10.0,0.66728,0.00017,20.86035]
[1777981858237,36.42,80866.13,10.0,0.66619,0.00017,20.88572]
[1777981860250,36.42,80873.3,10.0,0.66743,0.00017,20.85673]
[1777981863271,36.42,80866.83,10.0,0.66631,0.00017,20.88298]
[1777981864279,36.42,80860.43,10.0,0.66519,0.00017,20.90872]
[1777981867300,36.42,80849.83,10.0,0.66334,0.00017,20.95094]
[1777981870322,36.42,80845.8,10.0,0.66265,0.00017,20.96678]
[1777981873360,36.42,80853.81,10.0,0.66405,0.00017,20.93488]
[1777981878378,36.42,80846.99,10.0,0.66286,0.00017,20.96185]
[1777981881084,36.42,80859.99,10.0,0.66514,0.00017,20.91]
[1777981886433,36.42,80856.87,10.0,0.66459,0.00017,20.92242]
[1777981889454,36.41,80869.96,10.0,0.66688,0.00017,20.86971]
[1777981891161,36.42,80881.04,10.0,0.66883,0.00017,20.82003]
[1777981892482,36.42,80887.29,10.0,0.66991,0.00017,20.7945]
[1777981897518,36.42,80887.37,10.0,0.6699,0.00017,20.79457]
[1777981902552,36.42,80882.61,10.0,0.66907,0.00017,20.81444]
[1777981907587,36.43,80879.57,10.0,0.66853,0.00017,20.82718]
[1777981912620,36.43,80879.43,10.0,0.66849,0.00017,20.82798]
[1777981917656,36.43,80879.31,10.0,0.66846,0.00017,20.82869]
[1777981922694,36.43,80880.08,10.0,0.66859,0.00017,20.82577]
[1777981927726,36.44,80880.46,10.0,0.66864,0.00017,20.82447]
[1777981932761,36.44,80880.33,10.0,0.66861,0.00017,20.82523]
[1777981933768,36.44,80870.1,10.0,0.66684,0.00017,20.86681]
[1777981939811,36.44,80874.66,10.0,0.66763,0.00017,20.84839]
[1777981944846,36.44,80879.26,10.0,0.66842,0.00017,20.82974]
[1777981949881,36.44,80882.88,10.0,0.66904,0.00017,20.81504]
[1777981953908,36.44,80889.32,10.0,0.67018,0.00017,20.78405]
[1777981958943,36.44,80890.85,10.0,0.67044,0.00017,20.7779]
[1777981964985,36.44,80892.74,10.0,0.67076,0.00017,20.77027]
[1777981970020,36.45,80894.76,10.0,0.67111,0.00017,20.76206]
[1777981975061,36.44,80894.15,10.0,0.671,0.00017,20.76452]
[1777981980095,36.45,80895.85,10.0,0.67129,0.00017,20.75764]
[1777981982109,36.45,80901.62,10.0,0.67228,0.00017,20.73378]
[1777981987142,36.45,80896.07,10.0,0.67131,0.00017,20.75717]
[1777981992180,36.45,80894.07,10.0,0.67095,0.00017,20.76574]
[1777981996206,36.45,80901.49,10.0,0.67225,0.00017,20.7346]
[1777982001239,36.44,80899.44,10.0,0.67192,0.00017,20.74255]
[1777982006276,36.44,80899.35,10.0,0.67193,0.00017,20.74235]
[1777982011310,36.43,80895.94,10.0,0.67139,0.00017,20.75133]
[1777982016346,36.43,80893.36,10.0,0.67096,0.00017,20.76148]
[1777982018364,36.43,80899.47,10.0,0.67203,0.00017,20.73591]
[1777982024405,36.42,80898.86,10.0,0.67194,0.00017,20.73796]
[1777982026419,36.42,80910.79,10.0,0.674,0.00017,20.6879]
[1777982027425,36.42,80913.81,10.0,0.67453,0.00017,20.67514]
[1777982029440,36.42,80922.03,10.0,0.67594,0.00017,20.64029]
[1777982034474,36.42,80921.19,10.0,0.6758,0.00017,20.64382]
[1777982036490,36.42,80915.53,10.0,0.67483,0.00017,20.66777]
[1777982041523,36.42,80920.24,10.0,0.67564,0.00017,20.64768]
[1777982046559,36.42,80924.42,10.0,0.67637,0.00017,20.62976]
[1777982051593,36.42,80922.84,10.0,0.6761,0.00017,20.63633]
[1777982056628,36.41,80925.24,10.0,0.67652,0.00017,20.62588]
[1777982061663,36.41,80925.27,10.0,0.67653,0.00017,20.62555]
[1777982063366,36.41,80918.52,10.0,0.67538,0.00017,20.65419]
[1777982068712,36.41,80916.94,10.0,0.67511,0.00017,20.66067]
[1777982070727,36.41,80911.57,10.0,0.67418,0.00017,20.68359]
[1777982075761,36.42,80908.42,10.0,0.67364,0.00017,20.69277]
[1777982080799,36.41,80907.39,10.0,0.67348,0.00017,20.69661]
[1777982085831,36.41,80914.59,10.0,0.67474,0.00017,20.66583]
[1777982090867,36.41,80917.28,10.0,0.67522,0.00017,20.65416]
[1777982095902,36.4,80917.63,10.0,0.67529,0.00017,20.65239]
[1777982100938,36.4,80917.06,10.0,0.6752,0.00017,20.65451]
[1777982105973,36.4,80916.12,10.0,0.67505,0.00017,20.65819]
[1777982111009,36.39,80916.14,10.0,0.67506,0.00017,20.65782]
[1777982117050,36.39,80911.22,10.0,0.67423,0.00017,20.67815]
[1777982122085,36.39,80910.94,10.0,0.6742,0.00017,20.67897]
[1777982128127,36.38,80912.22,10.0,0.67444,0.00017,20.67315]
[1777982133162,36.38,80911.72,10.0,0.67439,0.00017,20.67026]
[1777982138197,36.38,80912.05,10.0,0.67446,0.00017,20.66853]
[1777982143232,36.37,80909.96,10.0,0.67411,0.00017,20.67701]
[1777982148267,36.37,80909.92,10.0,0.67412,0.00017,20.67681]
[1777982153303,36.37,80909.76,10.0,0.67411,0.00017,20.67714]
[1777982156323,36.37,80901.62,10.0,0.67271,0.00017,20.7111]
[1777982161360,36.36,80898.46,10.0,0.67218,0.00017,20.72381]
[1777982166396,36.36,80896.42,10.0,0.67185,0.00017,20.73186]
[1777982171430,36.35,80895.91,10.0,0.67178,0.00017,20.73354]
[1777982176465,36.35,80896.03,10.0,0.67181,0.00017,20.73263]
[1777982182507,36.34,80898.5,10.0,0.67226,0.00017,20.7219]
[1777982188551,36.34,80897.39,10.0,0.67208,0.00017,20.72617]
[1777982193587,36.34,80897.4,10.0,0.67212,0.00017,20.72118]
[1777982198622,36.34,80899.21,10.0,0.67245,0.00017,20.71335]
[1777982204349,36.33,80902.91,10.0,0.6731,0.00017,20.69754]
[1777982209699,36.33,80905.45,10.0,0.67355,0.00017,20.6866]
[1777982214734,36.33,80906.98,10.0,0.67382,0.00017,20.67984]
[1777982219768,36.33,80911.24,10.0,0.67457,0.00017,20.66156]
[1777982224804,36.32,80914.02,10.0,0.67506,0.00017,20.64958]
[1777982229840,36.32,80926.71,10.0,0.67725,0.00017,20.59533]
[1777982230846,36.32,80934.18,10.0,0.67854,0.00017,20.5632]
[1777982235883,36.32,80939.54,10.0,0.67945,0.00017,20.54021]
[1777982240916,36.33,80942.64,10.0,0.67997,0.00017,20.52712]
[1777982245951,36.33,80940.65,10.0,0.67961,0.00017,20.53615]
[1777982250987,36.33,80945.32,10.0,0.6804,0.00017,20.51626]
[1777982253000,36.34,80951.7,10.0,0.68151,0.00017,20.48392]
[1777982258035,36.34,80950.0,10.0,0.6812,0.00017,20.49191]
[1777982263070,36.35,80946.44,10.0,0.68057,0.00017,20.5079]
[1777982268106,36.35,80950.02,10.0,0.68117,0.00017,20.49269]
[1777982273140,36.35,80952.03,10.0,0.6815,0.00017,20.48437]
[1777982278176,36.36,80958.78,10.0,0.68263,0.00017,20.45523]
[1777982283210,36.36,80961.3,10.0,0.68304,0.00017,20.44472]
[1777982285224,36.36,80971.88,10.0,0.68483,0.00017,20.39814]
[1777982287243,36.37,80978.32,10.0,0.68591,0.00017,20.36977]
[1777982290261,36.37,80984.13,10.0,0.68688,0.00017,20.34429]
[1777982295302,36.37,80982.8,10.0,0.68666,0.00017,20.35021]
[1777982300330,36.37,80982.41,10.0,0.68659,0.00017,20.35188]
[1777982305365,36.37,80985.5,10.0,0.68712,0.00017,20.33801]
[1777982310401,36.37,80985.41,10.0,0.6871,0.00017,20.33845]
[1777982315436,36.37,80982.63,10.0,0.68666,0.00017,20.34626]
[1777982320469,36.37,80983.46,10.0,0.6868,0.00017,20.34257]
[1777982325511,36.37,80987.47,10.0,0.68747,0.00017,20.32463]
[1777982329538,36.37,80993.14,10.0,0.68843,0.00017,20.29917]
[1777982334577,36.38,80990.44,10.0,0.68797,0.00017,20.31158]
[1777982336590,36.38,80985.06,10.0,0.68705,0.00017,20.33587]
[1777982341624,36.38,80986.01,10.0,0.68721,0.00017,20.33159]
[1777982345655,36.38,80978.3,10.0,0.68591,0.00017,20.36614]
[1777982350690,36.37,80978.85,10.0,0.68601,0.00017,20.36349]
[1777982355725,36.37,80976.58,10.0,0.68563,0.00017,20.37341]
[1777982360760,36.37,80978.52,10.0,0.68597,0.00017,20.36453]
[1777982364792,36.37,80984.27,10.0,0.68695,0.00017,20.3386]
[1777982369822,36.37,80984.75,10.0,0.68703,0.00017,20.33637]
[1777982375545,36.37,80982.76,10.0,0.68673,0.00017,20.34052]
[1777982380900,36.37,80982.06,10.0,0.68661,0.00017,20.34356]
[1777982385939,36.37,80981.85,10.0,0.68658,0.00017,20.34438]
[1777982392984,36.36,80980.29,10.0,0.68632,0.00017,20.35122]
[1777982398020,36.36,80991.23,10.0,0.68818,0.00017,20.30197]
[1777982403058,36.37,80993.06,10.0,0.68848,0.00017,20.29384]
[1777982408093,36.37,80989.85,10.0,0.68794,0.00017,20.30842]
[1777982410108,36.37,80983.94,10.0,0.68693,0.00017,20.33502]
[1777982415826,36.37,80982.77,10.0,0.68674,0.00017,20.34016]
[1777982421190,36.37,80986.91,10.0,0.68742,0.00017,20.32214]
[1777982426224,36.38,80986.93,10.0,0.68738,0.00017,20.32325]
[1777982431260,36.39,80980.41,10.0,0.68627,0.00017,20.34895]
[1777982434280,36.39,80973.59,10.0,0.68509,0.00017,20.37998]
[1777982437301,36.4,80982.52,10.0,0.68658,0.00017,20.34065]
[1777982442336,36.41,80979.38,10.0,0.68601,0.00017,20.35575]
[1777982447371,36.41,80974.0,10.0,0.68506,0.00017,20.38067]
[1777982452409,36.42,80972.37,10.0,0.68476,0.00017,20.38874]
[1777982457441,36.43,80967.58,10.0,0.68392,0.00017,20.4107]
[1777982462476,36.43,80967.09,10.0,0.68381,0.00017,20.41359]
[1777982464490,36.43,80960.67,10.0,0.6827,0.00017,20.44212]
[1777982470533,36.44,80960.06,10.0,0.68258,0.00017,20.44537]
[1777982475568,36.44,80963.36,10.0,0.68312,0.00017,20.43132]
[1777982480606,36.45,80968.13,10.0,0.68392,0.00017,20.41084]
[1777982485637,36.45,80966.78,10.0,0.68366,0.00017,20.41742]
[1777982490671,36.46,80966.93,10.0,0.68366,0.00017,20.41744]
[1777982492687,36.46,80957.57,10.0,0.68209,0.00017,20.45412]
[1777982497722,36.46,80955.83,10.0,0.68178,0.00017,20.46217]
[1777982503763,36.47,80957.23,10.0,0.682,0.00017,20.4565]
[1777982506785,36.47,80949.14,10.0,0.68061,0.00017,20.49198]
[1777982509806,36.47,80948.59,10.0,0.68052,0.00017,20.49446]
[1777982513834,36.47,80942.61,10.0,0.67949,0.00017,20.52043]
[1777982518869,36.47,80937.49,10.0,0.67862,0.00017,20.54245]
[1777982524911,36.47,80936.58,10.0,0.67847,0.00017,20.54621]
[1777982526925,36.47,80930.13,10.0,0.67736,0.00017,20.57381]
[1777982527933,36.47,80922.89,10.0,0.67612,0.00017,20.60462]
[1777982528939,36.46,80924.36,10.0,0.6764,0.00017,20.59761]
[1777982533976,36.46,80925.53,10.0,0.67662,0.00017,20.59227]
[1777982539008,36.46,80926.04,10.0,0.67672,0.00017,20.58976]
[1777982544048,36.45,80919.78,10.0,0.67566,0.00017,20.616]
[1777982549087,36.45,80921.4,10.0,0.67595,0.00017,20.60879]
[1777982554117,36.47,80922.48,10.0,0.67607,0.00017,20.60198]
[1777982559152,36.47,80924.97,10.0,0.67649,0.00017,20.59144]
[1777982563180,36.47,80930.62,10.0,0.67747,0.00017,20.56709]
[1777982564187,36.47,80936.99,10.0,0.67857,0.00017,20.53974]
[1777982568215,36.47,80944.47,10.0,0.67985,0.00017,20.50748]
[1777982573250,36.47,80944.3,10.0,0.67982,0.00017,20.50829]
[1777982580299,36.47,80944.31,10.0,0.67981,0.00017,20.50834]
[1777982585334,36.47,80942.55,10.0,0.67951,0.00017,20.51599]
[1777982590369,36.47,80940.89,10.0,0.67923,0.00017,20.52317]
[1777982592383,36.47,80951.13,10.0,0.68098,0.00017,20.47882]
[1777982593391,36.47,80959.08,10.0,0.68233,0.00017,20.44416]
[1777982594397,36.47,80964.34,10.0,0.68322,0.00017,20.42114]
[1777982597418,36.47,80970.24,10.0,0.68422,0.00017,20.39539]
[1777982602453,36.48,80965.31,10.0,0.68336,0.00017,20.4177]
[1777982607488,36.48,80963.21,10.0,0.68298,0.00017,20.42744]
[1777982612523,36.49,80962.39,10.0,0.68286,0.00017,20.42679]
[1777982617558,36.49,80962.39,10.0,0.68284,0.00017,20.42724]
[1777982622593,36.49,80965.13,10.0,0.68329,0.00017,20.41563]
[1777982627628,36.5,80969.06,10.0,0.68394,0.00017,20.39884]
[1777982632663,36.5,80974.18,10.0,0.68479,0.00017,20.37678]
[1777982635683,36.51,80980.13,10.0,0.68578,0.00017,20.35075]
[1777982640719,36.51,80980.08,10.0,0.68575,0.00017,20.35173]
[1777982645754,36.52,80977.07,10.0,0.68521,0.00017,20.36584]
[1777982650789,36.52,80972.32,10.0,0.68438,0.00017,20.38749]
[1777982652804,36.53,80966.24,10.0,0.68334,0.00017,20.41448]
[1777982657839,36.53,80965.06,10.0,0.68312,0.00017,20.42014]
[1777982662874,36.53,80963.31,10.0,0.68281,0.00017,20.42828]
[1777982667912,36.54,80962.71,10.0,0.68269,0.00017,20.43136]
[1777982672947,36.54,80960.89,10.0,0.6824,0.00017,20.43506]
[1777982678988,36.55,80960.16,10.0,0.68225,0.00017,20.43875]
[1777982684022,36.55,80958.49,10.0,0.68195,0.00017,20.44646]
[1777982689061,36.55,80958.52,10.0,0.68194,0.00017,20.44672]
[1777982691078,36.55,80986.44,10.0,0.68668,0.00017,20.32359]
[1777982692084,36.55,80984.82,10.0,0.6864,0.00017,20.33099]
[1777982695106,36.56,80977.97,10.0,0.68523,0.00017,20.36171]
[1777982701147,36.55,80976.88,10.0,0.68506,0.00017,20.36599]
[1777982703161,36.55,80967.75,10.0,0.68352,0.00017,20.40612]
[1777982704168,36.55,80962.82,10.0,0.68269,0.00017,20.42764]
[1777982709876,36.54,80960.79,10.0,0.68237,0.00017,20.4357]
[1777982716252,36.54,80959.73,10.0,0.68222,0.00017,20.43949]
[1777982718266,36.53,80969.02,10.0,0.68381,0.00017,20.39844]
[1777982721287,36.53,80974.09,10.0,0.68469,0.00017,20.37561]
[1777982726322,36.53,80969.84,10.0,0.68396,0.00017,20.3945]
[1777982731356,36.54,80971.1,10.0,0.68419,0.00017,20.38477]
[1777982735386,36.54,80977.46,10.0,0.68525,0.00017,20.3571]
[1777982740088,36.54,80970.18,10.0,0.684,0.00017,20.38982]
[1777982740420,36.54,80970.18,10.0,0.68399,0.00017,20.38991]
[1777982744448,36.55,80964.86,10.0,0.68308,0.00017,20.41363]
[1777982750159,36.55,80964.11,10.0,0.68294,0.00017,20.41729]
[1777982755525,36.55,80964.5,10.0,0.68298,0.00017,20.41608]
[1777982760560,36.56,80962.78,10.0,0.68268,0.00017,20.42403]
[1777982765595,36.56,80964.12,10.0,0.68289,0.00017,20.41857]
[1777982770630,36.56,80975.38,10.0,0.68478,0.00017,20.36949]
[1777982775665,36.56,80977.85,10.0,0.68521,0.00017,20.35835]
[1777982780700,36.56,80973.98,10.0,0.68457,0.00017,20.37501]
[1777982786743,36.55,80975.53,10.0,0.68485,0.00017,20.36759]
[1777982788756,36.55,80980.94,10.0,0.68577,0.00017,20.34345]
[1777982793791,36.55,80989.25,10.0,0.68722,0.00017,20.30134]
[1777982794800,36.55,80997.25,10.0,0.68857,0.00017,20.26541]
[1777982796813,36.55,81003.35,10.0,0.6896,0.00017,20.23789]
[1777982797820,36.55,81010.2,10.0,0.69075,0.00017,20.20685]
[1777982798839,36.55,81018.61,10.0,0.69216,0.00017,20.16854]
[1777982799840,36.55,81032.87,10.0,0.69454,0.00017,20.10298]
[1777982800849,36.55,81038.93,10.0,0.69555,0.00017,20.07501]
[1777982801854,36.56,81022.26,10.0,0.69276,0.00017,20.15217]
[1777982802862,36.56,81016.79,10.0,0.69184,0.00017,20.17732]
[1777982805882,36.56,81028.94,10.0,0.69386,0.00017,20.12181]
[1777982806889,36.56,81037.09,10.0,0.69522,0.00017,20.08422]
[1777982811925,36.56,81033.84,10.0,0.69466,0.00017,20.09999]
[1777982816960,36.57,81039.35,10.0,0.69555,0.00017,20.0752]
[1777982818977,36.57,81033.17,10.0,0.69451,0.00017,20.10419]
[1777982824014,36.58,81034.49,10.0,0.6947,0.00017,20.09883]
[1777982827030,36.58,81029.02,10.0,0.69377,0.00017,20.12453]
[1777982832065,36.59,81017.32,10.0,0.69179,0.00017,20.17882]
[1777982833072,36.59,81017.28,10.0,0.69178,0.00017,20.17907]
[1777982835088,36.59,81024.41,10.0,0.69297,0.00017,20.14657]
[1777982837103,36.59,81018.49,10.0,0.69197,0.00017,20.17391]
[1777982842137,36.59,81014.82,10.0,0.69134,0.00017,20.19105]
[1777982847173,36.59,81012.49,10.0,0.69094,0.00017,20.20202]
[1777982851201,36.6,81018.29,10.0,0.69193,0.00017,20.17111]
[1777982852210,36.6,81023.86,10.0,0.69286,0.00017,20.1457]
[1777982854225,36.6,81029.78,10.0,0.69385,0.00017,20.11872]
[1777982857244,36.6,81023.37,10.0,0.69276,0.00017,20.14863]
[1777982859258,36.6,81015.08,10.0,0.69136,0.00017,20.18675]
[1777982862279,36.61,81004.66,10.0,0.6896,0.00017,20.23427]
[1777982863287,36.61,80999.58,10.0,0.68875,0.00017,20.25722]
[1777982864294,36.61,80993.9,10.0,0.68779,0.00017,20.28275]
[1777982867314,36.61,80993.51,10.0,0.68773,0.00017,20.28445]
[1777982872349,36.6,80990.72,10.0,0.68726,0.00017,20.29675]
[1777982877388,36.6,80996.95,10.0,0.68832,0.00017,20.26854]
[1777982879097,36.6,81002.76,10.0,0.6893,0.00017,20.24235]
[1777982884434,36.6,81004.3,10.0,0.68956,0.00017,20.23533]
[1777982889171,36.6,80998.93,10.0,0.68866,0.00017,20.2595]
[1777982894503,36.6,80999.97,10.0,0.68884,0.00017,20.25462]
[1777982899539,36.6,81003.85,10.0,0.6895,0.00017,20.23698]
[1777982901557,36.6,81011.53,10.0,0.69079,0.00017,20.20218]
[1777982905581,36.6,81017.37,10.0,0.69177,0.00017,20.17569]
[1777982907596,36.6,81025.3,10.0,0.69309,0.00017,20.13948]
[1777982911625,36.6,81036.11,10.0,0.69492,0.00017,20.08524]
[1777982916659,36.61,81034.13,10.0,0.69457,0.00017,20.09498]
[1777982921695,36.61,81036.65,10.0,0.69497,0.00017,20.08392]
[1777982926729,36.62,81037.26,10.0,0.69505,0.00017,20.08169]
[1777982929750,36.62,81031.26,10.0,0.69404,0.00017,20.10974]
[1777982934785,36.62,81030.1,10.0,0.69383,0.00017,20.11555]
[1777982938813,36.63,81036.65,10.0,0.69491,0.00017,20.08571]
[1777982943848,36.63,81038.25,10.0,0.69515,0.00017,20.07893]
[1777982948883,36.63,81030.19,10.0,0.69379,0.00017,20.11672]
[1777982953917,36.64,81027.74,10.0,0.69336,0.00017,20.12836]
[1777982956939,36.64,81033.49,10.0,0.69432,0.00017,20.10213]
[1777982961974,36.64,81030.57,10.0,0.69381,0.00017,20.11606]
[1777982967009,36.65,81030.26,10.0,0.69375,0.00017,20.11786]
[1777982972046,36.65,81035.32,10.0,0.69461,0.00017,20.0902]
[1777982976074,36.65,81030.14,10.0,0.69373,0.00017,20.11446]
[1777982977082,36.65,81014.59,10.0,0.69113,0.00017,20.18559]
[1777982979095,36.65,81009.34,10.0,0.69025,0.00017,20.2094]
[1777982984130,36.65,81010.07,10.0,0.69037,0.00017,20.20604]
[1777982989165,36.65,81009.25,10.0,0.69024,0.00017,20.20969]
[1777982994200,36.65,81009.49,10.0,0.69028,0.00017,20.20854]
[1777982999235,36.65,81010.71,10.0,0.69049,0.00017,20.20296]
[1777983004270,36.65,81018.37,10.0,0.69177,0.00017,20.1681]
[1777983006284,36.65,81018.39,10.0,0.69178,0.00017,20.16805]
[1777983011320,36.65,81020.8,10.0,0.69217,0.00017,20.15718]
[1777983014347,36.65,81029.32,10.0,0.6936,0.00017,20.11823]
[1777983016358,36.65,81032.68,10.0,0.69415,0.00017,20.10289]
[1777983018371,36.65,81043.38,10.0,0.69593,0.00017,20.05352]
[1777983019380,36.65,81047.43,10.0,0.6966,0.00017,20.03479]
[1777983024414,36.66,81048.0,10.0,0.69668,0.00017,20.03268]
[1777983029448,36.66,81044.54,10.0,0.69608,0.00017,20.04942]
[1777983033477,36.67,81038.87,10.0,0.69515,0.00017,20.07149]
[1777983035491,36.67,81034.76,10.0,0.69446,0.00017,20.0907]
[1777983040528,36.67,81037.15,10.0,0.69484,0.00017,20.08016]
[1777983045563,36.68,81033.49,10.0,0.69421,0.00017,20.09757]
[1777983050598,36.68,81033.03,10.0,0.69412,0.00017,20.10017]
[1777983055634,36.68,81032.45,10.0,0.694,0.00017,20.10341]
[1777983060668,36.69,81037.13,10.0,0.69476,0.00017,20.08235]
[1777983065704,36.69,81038.53,10.0,0.69498,0.00017,20.07652]
[1777983070440,36.7,81045.84,10.0,0.69618,0.00017,20.04314]
[1777983072753,36.7,81051.29,10.0,0.69707,0.00017,20.01812]
[1777983077789,36.7,81057.87,10.0,0.69814,0.00017,19.98805]
[1777983078797,36.7,81068.86,10.0,0.69995,0.00017,19.93657]
[1777983080508,36.71,81064.9,10.0,0.69929,0.00017,19.9554]
[1777983085846,36.71,81069.26,10.0,0.69997,0.00017,19.93595]
[1777983090883,36.72,81070.98,10.0,0.70022,0.00017,19.92881]
[1777983095915,36.73,81071.07,10.0,0.70024,0.00017,19.92454]
[1777983098936,36.73,81080.01,10.0,0.7017,0.00016,19.88269]
[1777983100950,36.73,81087.04,10.0,0.70284,0.00016,19.8496]
[1777983103972,36.74,81081.12,10.0,0.70185,0.00016,19.8784]
[1777983109006,36.74,81079.58,10.0,0.70156,0.00016,19.88666]
[1777983112036,36.75,81085.08,10.0,0.70245,0.00016,19.8611]
[1777983113043,36.75,81092.91,10.0,0.70373,0.00016,19.82388]
[1777983114048,36.75,81114.65,10.0,0.70728,0.00016,19.71928]
[1777983116062,36.76,81100.7,10.0,0.70498,0.00016,19.78728]
[1777983121106,36.77,81093.84,10.0,0.70377,0.00016,19.82298]
[1777983123118,36.79,81088.43,10.0,0.70282,0.00016,19.85052]
[1777983127146,36.79,81096.87,10.0,0.70419,0.00016,19.81083]
[1777983132181,36.8,81099.85,10.0,0.70464,0.00016,19.79756]
[1777983137219,36.8,81096.32,10.0,0.70403,0.00016,19.81547]
[1777983141247,36.81,81090.24,10.0,0.70301,0.00016,19.84521]
[1777983144268,36.81,81082.1,10.0,0.70166,0.00016,19.88431]
[1777983149303,36.81,81079.97,10.0,0.7013,0.00016,19.89489]
[1777983154338,36.82,81080.39,10.0,0.70138,0.00016,19.88864]
[1777983159375,36.82,81078.05,10.0,0.70098,0.00016,19.9002]
[1777983164412,36.83,81079.05,10.0,0.70113,0.00016,19.89599]
[1777983169447,36.83,81065.96,10.0,0.69896,0.00016,19.95805]
[1777983170454,36.83,81055.99,10.0,0.6973,0.00017,20.00468]
[1777983171461,36.83,81054.96,10.0,0.69713,0.00017,20.00953]
[1777983176496,36.83,81056.8,10.0,0.69742,0.00017,20.00143]
[1777983181539,36.84,81065.22,10.0,0.69879,0.00016,19.96273]
[1777983183545,36.84,81068.58,10.0,0.69934,0.00016,19.9473]
[1777983188580,36.85,81068.21,10.0,0.69925,0.00016,19.94984]
[1777983191602,36.85,81076.87,10.0,0.70066,0.00016,19.90946]
[1777983192614,36.85,81084.4,10.0,0.7019,0.00016,19.87399]
[1777983193616,36.85,81086.68,10.0,0.70226,0.00016,19.86333]
[1777983198653,36.86,81087.56,10.0,0.70238,0.00016,19.86003]
[1777983201674,36.86,81093.72,10.0,0.70337,0.00016,19.83126]
[1777983206709,36.87,81094.45,10.0,0.70346,0.00016,19.8287]
[1777983211744,36.87,81094.06,10.0,0.7034,0.00016,19.8266]
[1777983216778,36.88,81092.43,10.0,0.70309,0.00016,19.83564]
[1777983221815,36.92,81095.63,10.0,0.70345,0.00016,19.82568]
[1777983226852,36.96,81092.11,10.0,0.70264,0.00016,19.84935]
[1777983229877,36.97,81086.59,10.0,0.70172,0.00016,19.87604]
[1777983231576,36.99,81081.43,10.0,0.70078,0.00016,19.90322]
[1777983234908,36.99,81075.61,10.0,0.6998,0.00016,19.93138]
[1777983238936,37.0,81066.34,10.0,0.69825,0.00016,19.97535]
[1777983243971,37.06,81071.25,10.0,0.69879,0.00016,19.96056]
[1777983248001,37.08,81083.26,10.0,0.70063,0.00016,19.90829]
[1777983253035,37.09,81088.27,10.0,0.70141,0.00016,19.88581]
[1777983258071,37.1,81084.23,10.0,0.70072,0.00016,19.90578]
[1777983263106,37.12,81083.92,10.0,0.70057,0.00016,19.91025]
[1777983266128,37.16,81078.66,10.0,0.69952,0.00016,19.94049]
[1777983271163,37.19,81083.67,10.0,0.70024,0.00016,19.91639]
[1777983276197,37.23,81083.9,10.0,0.70009,0.00016,19.92099]
[1777983281232,37.24,81084.07,10.0,0.70009,0.00016,19.92103]
[1777983286267,37.25,81082.28,10.0,0.69971,0.00016,19.93188]
[1777983291302,37.26,81083.61,10.0,0.6999,0.00016,19.92657]
[1777983296337,37.27,81082.75,10.0,0.69973,0.00016,19.93143]
[1777983301372,37.27,81078.88,10.0,0.69907,0.00016,19.95016]
[1777983303386,37.27,81067.33,10.0,0.69718,0.00016,20.00363]
[1777983308426,37.28,81073.14,10.0,0.69811,0.00016,19.97746]
[1777983310440,37.28,81080.81,10.0,0.69935,0.00016,19.94232]
[1777983311448,37.28,81086.01,10.0,0.70019,0.00016,19.91836]
[1777983316481,37.29,81088.4,10.0,0.70055,0.00016,19.90811]
[1777983321517,37.29,81089.32,10.0,0.70067,0.00016,19.90469]
[1777983323531,37.3,81095.8,10.0,0.70172,0.00016,19.87467]
[1777983328566,37.3,81097.79,10.0,0.70202,0.00016,19.86594]
[1777983333601,37.31,81095.92,10.0,0.70172,0.00016,19.87082]
[1777983338637,37.31,81096.13,10.0,0.70172,0.00016,19.87094]
[1777983343671,37.32,81097.72,10.0,0.70194,0.00016,19.86463]
[1777983344678,37.32,81105.22,10.0,0.70315,0.00016,19.82968]
[1777983345685,37.33,81108.09,10.0,0.7036,0.00016,19.81643]
[1777983350720,37.33,81112.33,10.0,0.70424,0.00016,19.79781]
[1777983355755,37.36,81114.36,10.0,0.70444,0.00016,19.79233]
[1777983360796,37.37,81109.93,10.0,0.70368,0.00016,19.81455]
[1777983365836,37.38,81114.38,10.0,0.70435,0.00016,19.79488]
[1777983370866,37.39,81109.35,10.0,0.7035,0.00016,19.81983]
[1777983375902,37.4,81111.79,10.0,0.70385,0.00016,19.80962]
[1777983380937,37.41,81110.42,10.0,0.70359,0.00016,19.8173]
[1777983385972,37.42,81107.64,10.0,0.70309,0.00016,19.83182]
[1777983391007,37.43,81107.31,10.0,0.70304,0.00016,19.82977]
[1777983396044,37.43,81105.52,10.0,0.70271,0.00016,19.83931]
[1777983401079,37.44,81103.08,10.0,0.70228,0.00016,19.85185]
[1777983406114,37.45,81087.79,10.0,0.69977,0.00016,19.92389]
[1777983411150,37.45,81087.31,10.0,0.69967,0.00016,19.92672]
[1777983412855,37.46,81096.05,10.0,0.70107,0.00016,19.88658]
[1777983418201,37.46,81090.67,10.0,0.70017,0.00016,19.91253]
[1777983423235,37.47,81091.15,10.0,0.70022,0.00016,19.91103]
[1777983426255,37.47,81085.96,10.0,0.69937,0.00016,19.93539]
[1777983431291,37.48,81081.66,10.0,0.69866,0.00016,19.95565]
[1777983436327,37.48,81081.03,10.0,0.69854,0.00016,19.95895]
[1777983441366,37.48,81082.48,10.0,0.69876,0.00016,19.9527]
[1777983443375,37.49,81096.1,10.0,0.70093,0.00016,19.89089]
[1777983448409,37.49,81099.68,10.0,0.70148,0.00016,19.87507]
[1777983453445,37.53,81101.2,10.0,0.70159,0.00016,19.86833]
[1777983458480,37.57,81097.46,10.0,0.70079,0.00016,19.89183]
[1777983464522,37.58,81097.58,10.0,0.70078,0.00016,19.89197]
[1777983467543,37.58,81091.96,10.0,0.69987,0.00016,19.91819]
[1777983472578,37.58,81091.44,10.0,0.69977,0.00016,19.921]
[1777983477613,37.59,81088.55,10.0,0.69929,0.00016,19.93465]
[1777983482648,37.59,81079.44,10.0,0.69779,0.00016,19.97709]
[1777983487683,37.6,81075.8,10.0,0.69715,0.00016,19.99501]
[1777983492718,37.61,81073.11,10.0,0.69667,0.00016,20.00851]
[1777983493725,37.61,81067.52,10.0,0.69576,0.00016,20.03405]
[1777983499767,37.63,81063.84,10.0,0.69511,0.00016,20.0521]
[1777983504803,37.63,81060.52,10.0,0.69453,0.00016,20.06822]
[1777983509838,37.66,81063.74,10.0,0.69493,0.00016,20.05724]
[1777983510844,37.67,81073.17,10.0,0.69642,0.00016,20.01611]
[1777983511852,37.67,81075.83,10.0,0.69687,0.00016,19.99946]
[1777983516886,37.68,81076.3,10.0,0.69692,0.00016,19.99824]
[1777983521920,37.69,81077.46,10.0,0.69708,0.00016,19.99387]
[1777983524947,37.69,81084.88,10.0,0.69826,0.00016,19.96068]
[1777983529977,37.7,81088.65,10.0,0.69883,0.00016,19.94444]
[1777983534005,37.7,81081.63,10.0,0.69767,0.00016,19.97721]
[1777983539040,37.71,81084.19,10.0,0.69806,0.00016,19.96625]
[1777983544076,37.71,81087.37,10.0,0.69856,0.00016,19.95244]
[1777983549112,37.72,81089.7,10.0,0.69891,0.00016,19.94255]
[1777983552828,37.72,81080.7,10.0,0.69743,0.00016,19.98407]
[1777983556162,37.73,81078.08,10.0,0.697,0.00016,19.9964]
[1777983560189,37.73,81087.73,10.0,0.69854,0.00016,19.95305]
[1777983565225,37.74,81087.73,10.0,0.69851,0.00016,19.95377]
[1777983570259,37.74,81090.3,10.0,0.6989,0.00016,19.94277]
[1777983575294,37.75,81089.53,10.0,0.69879,0.00016,19.94223]
[1777983580330,37.75,81090.78,10.0,0.69897,0.00016,19.93724]
[1777983583039,37.75,81096.49,10.0,0.69988,0.00016,19.91141]
[1777983584358,37.76,81099.68,10.0,0.70038,0.00016,19.89713]
[1777983589393,37.76,81096.62,10.0,0.69986,0.00016,19.91198]
[1777983594429,37.77,81096.15,10.0,0.69976,0.00016,19.91492]
[1777983598459,37.77,81085.07,10.0,0.69795,0.00016,19.96601]
[1777983601482,37.77,81079.66,10.0,0.69707,0.00016,19.99082]
[1777983606515,37.78,81084.66,10.0,0.69786,0.00016,19.96868]
[1777983611551,37.78,81088.73,10.0,0.69849,0.00016,19.95087]
[1777983616585,37.79,81084.06,10.0,0.69772,0.00016,19.97274]
[1777983619606,37.79,81078.31,10.0,0.69678,0.00016,19.99909]
[1777983623634,37.79,81072.02,10.0,0.69575,0.00016,20.02779]
[1777983628672,37.8,81070.36,10.0,0.69547,0.00016,20.03561]
[1777983633704,37.8,81067.58,10.0,0.69504,0.00016,20.04367]
[1777983635719,37.8,81059.05,10.0,0.69364,0.00016,20.08209]
[1777983637732,37.8,81067.66,10.0,0.69503,0.00016,20.04384]
[1777983642767,37.81,81066.96,10.0,0.6949,0.00016,20.0475]
[1777983647803,37.81,81067.49,10.0,0.69497,0.00016,20.04561]
[1777983652837,37.81,81068.85,10.0,0.69517,0.00016,20.0401]
[1777983657872,37.82,81070.37,10.0,0.6954,0.00016,20.03388]
[1777983662908,37.82,81070.98,10.0,0.69547,0.00016,20.03174]
[1777983663913,37.82,81076.38,10.0,0.69634,0.00016,20.00759]
[1777983665929,37.83,81077.83,10.0,0.69657,0.00016,20.00135]
[1777983670963,37.83,81082.36,10.0,0.69727,0.00016,19.98174]
[1777983675999,37.84,81086.57,10.0,0.69792,0.00016,19.96355]
[1777983681035,37.85,81088.9,10.0,0.69826,0.00016,19.95393]
[1777983682042,37.85,81097.59,10.0,0.69965,0.00016,19.91457]
[1777983683049,37.85,81106.08,10.0,0.70101,0.00016,19.8759]
[1777983684055,37.85,81102.01,10.0,0.70035,0.00016,19.8948]
[1777983685063,37.85,81108.57,10.0,0.7014,0.00016,19.86472]
[1777983687078,37.85,81112.03,10.0,0.70195,0.00016,19.84889]
[1777983692112,37.85,81116.36,10.0,0.70266,0.00016,19.82449]
[1777983697158,37.86,81111.86,10.0,0.70192,0.00016,19.84577]
[1777983701185,37.86,81115.76,10.0,0.70253,0.00016,19.82821]
[1777983704206,37.86,81110.04,10.0,0.70161,0.00016,19.85495]
[1777983709241,37.87,81111.54,10.0,0.70183,0.00016,19.84862]
[1777983714276,37.87,81111.01,10.0,0.70172,0.00016,19.85172]
[1777983719312,37.88,81112.86,10.0,0.70199,0.00016,19.84408]
[1777983724347,37.88,81111.02,10.0,0.70167,0.00016,19.85326]
[1777983729381,37.89,81111.78,10.0,0.70177,0.00016,19.85049]
[1777983734416,37.89,81112.79,10.0,0.70191,0.00016,19.84657]
[1777983739451,37.9,81111.31,10.0,0.70165,0.00016,19.85407]
[1777983741465,37.9,81105.87,10.0,0.70077,0.00016,19.87928]
[1777983746500,37.9,81101.15,10.0,0.7,0.00016,19.90134]
[1777983751535,37.91,81107.4,10.0,0.70101,0.00016,19.86841]
[1777983756570,37.91,81108.07,10.0,0.7011,0.00016,19.86599]
[1777983761605,37.92,81112.21,10.0,0.70174,0.00016,19.84761]
[1777983767648,37.92,81111.24,10.0,0.70156,0.00016,19.85277]
[1777983770668,37.92,81105.24,10.0,0.70059,0.00016,19.88055]
[1777983774696,37.93,81098.02,10.0,0.69943,0.00016,19.91378]
[1777983775704,37.93,81083.18,10.0,0.69704,0.00016,19.98122]
[1777983778724,37.93,81077.91,10.0,0.69616,0.00016,20.00562]
[1777983780738,37.94,81070.76,10.0,0.69499,0.00016,20.03805]
[1777983785773,37.94,81073.25,10.0,0.69538,0.00016,20.02733]
[1777983790811,37.94,81067.67,10.0,0.69448,0.00016,20.05214]
[1777983795843,37.93,81068.69,10.0,0.69469,0.00016,20.04646]
[1777983802892,37.93,81069.53,10.0,0.69484,0.00016,20.04217]
[1777983807926,37.92,81070.51,10.0,0.69501,0.00016,20.03741]
[1777983809941,37.92,81076.87,10.0,0.69605,0.00016,20.00881]
[1777983812963,37.92,81082.85,10.0,0.69705,0.00016,19.97705]
[1777983817998,37.92,81082.06,10.0,0.69692,0.00016,19.98047]
[1777983823038,37.92,81081.92,10.0,0.6969,0.00016,19.98098]
[1777983828072,37.92,81080.42,10.0,0.69667,0.00016,19.9876]
[1777983833107,37.92,81086.06,10.0,0.69758,0.00016,19.96209]
[1777983837135,37.92,81080.31,10.0,0.69665,0.00016,19.98798]
[1777983842172,37.92,81078.05,10.0,0.69629,0.00016,19.99801]
[1777983848213,37.92,81075.86,10.0,0.69595,0.00016,20.00768]
[1777983853248,37.91,81076.38,10.0,0.69603,0.00016,20.00521]
[1777983858283,37.91,81075.05,10.0,0.69582,0.00016,20.01107]
[1777983863318,37.91,81072.13,10.0,0.69536,0.00016,20.02396]
[1777983868353,37.91,81072.42,10.0,0.69541,0.00016,20.02244]
[1777983873388,37.91,81082.45,10.0,0.69707,0.00016,19.97245]
[1777983878427,37.91,81080.23,10.0,0.69671,0.00016,19.98245]
[1777983883461,37.91,81079.48,10.0,0.69659,0.00016,19.9858]
[1777983889505,37.91,81079.48,10.0,0.69659,0.00016,19.98577]
[1777983895214,37.91,81083.46,10.0,0.69723,0.00016,19.96784]
[1777983900580,37.91,81086.84,10.0,0.69778,0.00016,19.95262]
[1777983905284,37.91,81098.01,10.0,0.69957,0.00016,19.90197]
[1777983906622,37.91,81104.36,10.0,0.70058,0.00016,19.87311]
[1777983907629,37.91,81110.65,10.0,0.70158,0.00016,19.84438]
[1777983912664,37.92,81115.66,10.0,0.70237,0.00016,19.82195]
[1777983917700,37.92,81119.45,10.0,0.70294,0.00016,19.80527]
[1777983918708,37.92,81159.27,10.0,0.70926,0.00016,19.6189]
[1777983919717,37.92,81159.27,10.0,0.70926,0.00016,19.61914]
[1777983920725,37.92,81166.52,10.0,0.71039,0.00016,19.58491]
[1777983922737,37.93,81156.46,10.0,0.70879,0.00016,19.63311]
[1777983923745,37.93,81150.98,10.0,0.70792,0.00016,19.65924]
[1777983925428,37.93,81131.56,10.0,0.70483,0.00016,19.75039]
[1777983928780,37.94,81132.77,10.0,0.705,0.00016,19.74537]
[1777983931801,37.94,81138.7,10.0,0.70596,0.00016,19.71336]
[1777983935497,37.94,81147.03,10.0,0.70727,0.00016,19.67483]
[1777983940864,37.95,81143.28,10.0,0.70664,0.00016,19.69356]
[1777983945900,37.96,81143.23,10.0,0.7066,0.00016,19.69461]
[1777983950934,37.96,81150.14,10.0,0.70767,0.00016,19.66301]
[1777983955970,37.97,81152.82,10.0,0.70806,0.00016,19.65134]
[1777983959998,37.97,81159.25,10.0,0.70905,0.00016,19.62174]
[1777983963039,37.98,81168.99,10.0,0.71057,0.00016,19.57611]
[1777983964041,37.98,81183.37,10.0,0.71282,0.00016,19.50768]
[1777983968068,37.98,81177.97,10.0,0.71194,0.00016,19.53456]
[1777983971089,37.99,81169.3,10.0,0.71056,0.00016,19.57657]
[1777983974111,37.99,81175.62,10.0,0.71153,0.00016,19.5472]
[1777983978140,38.0,81181.48,10.0,0.71241,0.00016,19.52032]
[1777983982168,38.01,81187.2,10.0,0.71327,0.00016,19.49401]
[1777983987203,38.02,81189.4,10.0,0.71358,0.00016,19.48476]
[1777983992238,38.03,81190.05,10.0,0.71367,0.00016,19.47819]
[1777983996266,38.03,81195.86,10.0,0.71454,0.00016,19.45141]
[1777984001302,38.04,81187.07,10.0,0.71312,0.00016,19.49523]
[1777984003317,38.05,81184.06,10.0,0.71263,0.00016,19.51017]
[1777984006338,38.05,81176.31,10.0,0.71139,0.00016,19.54791]
[1777984008352,38.06,81170.75,10.0,0.7105,0.00016,19.57488]
[1777984013387,38.06,81167.09,10.0,0.70989,0.00016,19.59346]
[1777984018422,38.07,81171.77,10.0,0.71059,0.00016,19.57236]
[1777984023457,38.08,81173.62,10.0,0.71085,0.00016,19.56461]
[1777984025471,38.08,81184.37,10.0,0.71252,0.00016,19.51383]
[1777984026478,38.08,81188.39,10.0,0.71314,0.00016,19.49485]
[1777984031521,38.09,81192.82,10.0,0.71379,0.00016,19.475]
[1777984036550,38.1,81194.49,10.0,0.714,0.00016,19.46839]
[1777984041584,38.11,81199.57,10.0,0.71475,0.00016,19.44542]
[1777984043598,38.11,81205.96,10.0,0.71573,0.00016,19.41521]
[1777984048633,38.12,81210.13,10.0,0.71632,0.00016,19.39669]
[1777984053670,38.14,81211.75,10.0,0.71655,0.00016,19.38596]
[1777984058704,38.15,81216.42,10.0,0.71722,0.00015,19.36498]
[1777984063740,38.16,81217.96,10.0,0.71741,0.00015,19.35911]
[1777984067767,38.16,81230.5,10.0,0.71931,0.00015,19.29915]
[1777984072802,38.17,81228.05,10.0,0.71889,0.00015,19.31245]
[1777984076481,38.18,81233.32,10.0,0.71968,0.00015,19.28749]
[1777984081865,38.18,81231.06,10.0,0.71934,0.00015,19.29847]
[1777984086901,38.18,81231.63,10.0,0.71943,0.00015,19.29557]
[1777984091935,38.18,81235.97,10.0,0.72008,0.00015,19.2748]
[1777984096972,38.19,81235.46,10.0,0.71998,0.00015,19.27815]
[1777984102007,38.19,81236.13,10.0,0.72007,0.00015,19.27515]
[1777984107042,38.19,81239.03,10.0,0.72049,0.00015,19.26181]
[1777984112077,38.19,81241.97,10.0,0.72098,0.00015,19.24265]
[1777984117111,38.19,81240.17,10.0,0.72069,0.00015,19.25164]
[1777984122147,38.2,81238.64,10.0,0.72045,0.00015,19.2593]
[1777984123153,38.2,81231.4,10.0,0.71933,0.00015,19.29512]
[1777984124161,38.2,81220.38,10.0,0.71762,0.00015,19.34911]
[1777984129200,38.21,81225.98,10.0,0.71844,0.00015,19.32337]
[1777984134231,38.22,81223.03,10.0,0.71795,0.00015,19.33887]
[1777984139266,38.22,81218.96,10.0,0.71728,0.00015,19.35979]
[1777984144301,38.23,81216.59,10.0,0.71688,0.00015,19.37252]
[1777984149337,38.24,81219.27,10.0,0.71725,0.00015,19.36092]
[1777984154371,38.25,81218.55,10.0,0.7171,0.00015,19.36566]
[1777984159406,38.26,81218.44,10.0,0.71705,0.00015,19.36744]
[1777984162428,38.26,81227.2,10.0,0.71838,0.00015,19.32576]
[1777984167464,38.27,81232.06,10.0,0.71908,0.00015,19.3035]
[1777984173508,38.28,81231.76,10.0,0.71902,0.00015,19.30163]
[1777984178542,38.29,81223.14,10.0,0.71766,0.00015,19.34476]
[1777984180556,38.29,81216.53,10.0,0.71662,0.00015,19.37719]
[1777984185590,38.3,81216.94,10.0,0.71665,0.00015,19.37641]
[1777984190625,38.3,81216.5,10.0,0.71655,0.00015,19.37976]
[1777984195662,38.31,81217.13,10.0,0.7166,0.00015,19.37798]
[1777984200695,38.32,81216.85,10.0,0.71652,0.00015,19.38056]
[1777984203716,38.32,81222.23,10.0,0.71733,0.00015,19.35524]
[1777984207744,38.33,81225.01,10.0,0.71774,0.00015,19.34258]
[1777984212780,38.33,81234.94,10.0,0.71924,0.00015,19.29517]
[1777984213787,38.33,81235.6,10.0,0.71934,0.00015,19.29191]
[1777984218824,38.33,81232.08,10.0,0.71881,0.00015,19.30882]
[1777984223857,38.34,81231.63,10.0,0.71873,0.00015,19.31148]
[1777984228892,38.34,81231.91,10.0,0.71875,0.00015,19.31078]
[1777984233927,38.34,81232.63,10.0,0.7189,0.00015,19.30231]
[1777984238962,38.34,81231.05,10.0,0.71866,0.00015,19.30982]
[1777984243998,38.34,81232.08,10.0,0.71882,0.00015,19.30466]
[1777984249037,38.34,81225.55,10.0,0.71781,0.00015,19.3365]
[1777984250045,38.34,81220.11,10.0,0.71696,0.00015,19.36333]
[1777984252057,38.34,81227.76,10.0,0.71813,0.00015,19.32674]
[1777984257749,38.34,81231.17,10.0,0.71865,0.00015,19.31004]
[1777984263134,38.34,81232.54,10.0,0.71887,0.00015,19.30316]
[1777984266163,38.34,81243.47,10.0,0.72055,0.00015,19.24978]
[1777984270190,38.34,81251.67,10.0,0.72181,0.00015,19.20965]
[1777984272205,38.34,81244.4,10.0,0.72069,0.00015,19.24531]
[1777984274218,38.34,81233.46,10.0,0.71901,0.00015,19.29867]
[1777984275224,38.34,81228.17,10.0,0.7182,0.00015,19.32433]
[1777984277891,38.34,81221.52,10.0,0.71718,0.00015,19.35643]
[1777984282274,38.34,81215.39,10.0,0.71623,0.00015,19.38604]
[1777984285296,38.35,81207.53,10.0,0.71499,0.00015,19.42452]
[1777984290338,38.35,81210.87,10.0,0.71548,0.00015,19.40957]
[1777984295367,38.36,81213.29,10.0,0.71586,0.00015,19.3941]
[1777984300402,38.37,81210.86,10.0,0.71545,0.00015,19.4068]
[1777984302417,38.37,81226.22,10.0,0.71781,0.00015,19.33322]
[1777984303423,38.37,81232.67,10.0,0.71879,0.00015,19.30222]
[1777984308458,38.38,81229.92,10.0,0.71833,0.00015,19.31688]
[1777984313493,38.39,81225.65,10.0,0.71763,0.00015,19.33883]
[1777984318528,38.39,81223.75,10.0,0.7173,0.00015,19.34929]
[1777984323564,38.4,81224.28,10.0,0.71735,0.00015,19.34774]
[1777984325577,38.4,81217.85,10.0,0.71636,0.00015,19.37862]
[1777984326584,38.4,81212.39,10.0,0.71552,0.00015,19.40475]
[1777984331622,38.4,81213.89,10.0,0.71577,0.00015,19.39713]
[1777984336656,38.39,81218.37,10.0,0.71647,0.00015,19.3752]
[1777984338668,38.39,81224.01,10.0,0.71734,0.00015,19.3479]
[1777984342697,38.39,81216.38,10.0,0.71617,0.00015,19.38444]
[1777984347732,38.39,81217.88,10.0,0.71642,0.00015,19.37686]
[1777984351766,38.39,81223.59,10.0,0.71734,0.00015,19.34422]
[1777984356797,38.39,81223.46,10.0,0.71733,0.00015,19.34465]
[1777984361832,38.39,81223.55,10.0,0.71735,0.00015,19.34402]
[1777984366868,38.38,81221.23,10.0,0.71699,0.00015,19.35502]
[1777984368888,38.38,81215.36,10.0,0.71609,0.00015,19.38318]
[1777984370897,38.39,81211.33,10.0,0.71545,0.00015,19.40301]
[1777984372911,38.39,81216.97,10.0,0.71631,0.00015,19.37634]
[1777984374925,38.39,81222.77,10.0,0.7172,0.00015,19.34878]
[1777984379961,38.4,81219.31,10.0,0.71663,0.00015,19.3665]
[1777984384995,38.41,81217.68,10.0,0.71635,0.00015,19.37537]
[1777984389024,38.41,81225.71,10.0,0.71756,0.00015,19.33747]
[1777984394058,38.42,81226.35,10.0,0.71763,0.00015,19.33548]
[1777984399094,38.43,81226.9,10.0,0.71767,0.00015,19.33412]
[1777984404127,38.43,81233.86,10.0,0.71873,0.00015,19.30069]
[1777984409163,38.43,81236.16,10.0,0.71909,0.00015,19.28927]
[1777984411177,38.42,81228.28,10.0,0.71792,0.00015,19.32241]
[1777984416213,38.42,81227.36,10.0,0.7178,0.00015,19.32643]
[1777984421247,38.42,81235.86,10.0,0.71911,0.00015,19.28491]
[1777984426282,38.42,81235.78,10.0,0.7191,0.00015,19.28513]
[1777984431317,38.42,81236.24,10.0,0.71918,0.00015,19.28279]
[1777984436353,38.42,81235.76,10.0,0.71911,0.00015,19.28501]
[1777984439023,38.42,81244.65,10.0,0.72047,0.00015,19.24159]
[1777984439375,38.42,81244.65,10.0,0.72047,0.00015,19.24162]
[1777984443402,38.42,81253.19,10.0,0.72177,0.00015,19.20009]
[1777984446435,38.42,81259.91,10.0,0.72279,0.00015,19.16719]
[1777984451463,38.42,81262.58,10.0,0.7232,0.00015,19.15411]
[1777984453472,38.42,81271.47,10.0,0.72455,0.00015,19.11033]
[1777984458510,38.42,81270.73,10.0,0.72443,0.00015,19.11415]
[1777984459514,38.42,81263.96,10.0,0.7234,0.00015,19.14764]
[1777984460521,38.42,81255.52,10.0,0.72211,0.00015,19.18917]
[1777984465556,38.42,81250.53,10.0,0.72135,0.00015,19.21377]
[1777984469584,38.42,81241.98,10.0,0.72003,0.00015,19.25564]
[1777984472605,38.42,81235.92,10.0,0.71914,0.00015,19.2802]
[1777984477640,38.43,81234.39,10.0,0.71887,0.00015,19.28883]
[1777984482675,38.44,81230.06,10.0,0.71816,0.00015,19.31128]
[1777984487710,38.45,81231.57,10.0,0.71835,0.00015,19.30546]
[1777984492749,38.46,81232.11,10.0,0.71839,0.00015,19.30435]
[1777984498793,38.47,81232.74,10.0,0.71843,0.00015,19.30309]
[1777984503829,38.48,81231.94,10.0,0.71826,0.00015,19.30842]
[1777984506850,38.48,81226.07,10.0,0.71733,0.00015,19.3376]
[1777984507867,38.48,81231.97,10.0,0.71823,0.00015,19.30938]
[1777984512905,38.49,81224.96,10.0,0.71712,0.00015,19.34445]
[1777984515926,38.5,81230.13,10.0,0.71789,0.00015,19.3203]
[1777984520961,38.5,81227.84,10.0,0.71751,0.00015,19.33237]
[1777984525996,38.51,81228.69,10.0,0.7176,0.00015,19.32933]
[1777984528011,38.51,81221.63,10.0,0.71651,0.00015,19.36371]
[1777984529018,38.52,81210.41,10.0,0.71477,0.00015,19.41756]
[1777984530030,38.52,81212.04,10.0,0.71502,0.00015,19.40995]
[1777984532040,38.52,81203.7,10.0,0.71376,0.00015,19.44507]
[1777984533055,38.52,81186.53,10.0,0.71109,0.00016,19.52632]
[1777984534061,38.52,81173.48,10.0,0.70906,0.00016,19.58749]
[1777984535070,38.52,81169.63,10.0,0.70846,0.00016,19.60547]
[1777984537094,38.52,81177.9,10.0,0.70974,0.00016,19.56703]
[1777984538094,38.52,81184.67,10.0,0.71079,0.00016,19.53541]
[1777984540104,38.52,81188.26,10.0,0.71134,0.00016,19.51877]
[1777984545140,38.53,81189.77,10.0,0.71156,0.00016,19.51226]
[1777984549167,38.53,81199.13,10.0,0.71299,0.00015,19.46858]
[1777984553199,38.53,81196.51,10.0,0.71257,0.00015,19.48162]
[1777984558230,38.54,81198.58,10.0,0.71286,0.00015,19.47264]
[1777984563265,38.55,81198.14,10.0,0.71276,0.00015,19.47562]
[1777984567295,38.55,81211.36,10.0,0.71478,0.00015,19.41361]
[1777984568303,38.55,81226.83,10.0,0.71716,0.00015,19.33977]
[1777984569312,38.55,81233.02,10.0,0.7181,0.00015,19.31041]
[1777984574342,38.56,81234.26,10.0,0.71825,0.00015,19.3056]
[1777984579377,38.57,81233.51,10.0,0.71811,0.00015,19.31006]
[1777984584413,38.57,81236.93,10.0,0.71864,0.00015,19.2935]
[1777984589456,38.56,81236.36,10.0,0.71856,0.00015,19.29595]
[1777984590461,38.56,81249.05,10.0,0.7205,0.00015,19.2345]
[1777984593480,38.56,81254.87,10.0,0.72142,0.00015,19.20137]
[1777984596500,38.57,81249.19,10.0,0.72055,0.00015,19.22915]
[1777984602220,38.57,81244.92,10.0,0.71989,0.00015,19.25005]
[1777984607578,38.57,81242.65,10.0,0.71954,0.00015,19.26126]
[1777984612614,38.57,81243.21,10.0,0.71962,0.00015,19.25882]
[1777984617648,38.57,81240.01,10.0,0.71912,0.00015,19.27457]
[1777984622683,38.57,81237.73,10.0,0.71876,0.00015,19.28584]
[1777984626711,38.57,81229.8,10.0,0.71754,0.00015,19.3242]
[1777984631746,38.57,81234.21,10.0,0.71822,0.00015,19.30301]
[1777984636782,38.58,81235.56,10.0,0.71842,0.00015,19.29668]
[1777984641817,38.58,81235.04,10.0,0.71834,0.00015,19.29929]
[1777984646851,38.58,81234.38,10.0,0.71823,0.00015,19.30254]
[1777984651886,38.58,81232.6,10.0,0.71799,0.00015,19.30626]
[1777984656923,38.58,81232.0,10.0,0.7179,0.00015,19.30915]
[1777984662963,38.58,81231.16,10.0,0.71777,0.00015,19.31322]
[1777984667998,38.58,81229.17,10.0,0.71747,0.00015,19.32281]
[1777984673033,38.58,81228.5,10.0,0.71736,0.00015,19.32605]
[1777984678068,38.58,81228.71,10.0,0.71739,0.00015,19.32508]
[1777984683103,38.58,81228.25,10.0,0.71732,0.00015,19.32732]
[1777984688138,38.58,81228.77,10.0,0.7174,0.00015,19.32486]
[1777984693174,38.58,81226.64,10.0,0.71707,0.00015,19.33511]
[1777984694182,38.58,81213.32,10.0,0.71503,0.00015,19.39877]
[1777984695189,38.58,81207.57,10.0,0.71414,0.00015,19.42603]
[1777984700227,38.57,81212.01,10.0,0.71484,0.00015,19.40453]
[1777984702238,38.57,81220.19,10.0,0.7161,0.00015,19.36539]
[1777984707273,38.57,81220.33,10.0,0.71613,0.00015,19.36452]
[1777984712308,38.57,81217.88,10.0,0.7158,0.00015,19.37108]
[1777984713316,38.57,81206.37,10.0,0.71402,0.00015,19.42581]
[1777984714324,38.57,81196.37,10.0,0.71248,0.00015,19.47301]
[1777984715331,38.57,81196.39,10.0,0.71249,0.00015,19.47277]
[1777984716337,38.57,81206.37,10.0,0.71404,0.00015,19.42542]
[1777984717343,38.57,81212.11,10.0,0.71493,0.00015,19.39803]
[1777984722382,38.56,81213.7,10.0,0.71518,0.00015,19.39006]
[1777984727431,38.56,81211.58,10.0,0.71487,0.00015,19.39966]
[1777984729427,38.56,81203.74,10.0,0.71367,0.00015,19.43672]
[1777984734462,38.56,81204.78,10.0,0.71384,0.00015,19.43128]
[1777984736488,38.56,81211.94,10.0,0.71496,0.00015,19.39698]
[1777984741511,38.55,81216.73,10.0,0.71571,0.00015,19.37354]
[1777984746546,38.55,81218.64,10.0,0.71603,0.00015,19.36382]
[1777984751581,38.54,81219.63,10.0,0.7162,0.00015,19.35845]
[1777984755610,38.54,81225.98,10.0,0.71718,0.00015,19.32782]
[1777984757624,38.54,81232.0,10.0,0.7181,0.00015,19.29901]
[1777984763357,38.54,81237.77,10.0,0.71899,0.00015,19.2708]
[1777984765680,38.54,81230.72,10.0,0.71792,0.00015,19.30464]
[1777984770715,38.54,81232.22,10.0,0.71816,0.00015,19.29703]
[1777984775750,38.54,81236.5,10.0,0.71886,0.00015,19.27124]
[1777984780785,38.53,81233.03,10.0,0.71834,0.00015,19.28769]
[1777984785821,38.53,81233.1,10.0,0.71836,0.00015,19.287]
[1777984790856,38.53,81233.17,10.0,0.71838,0.00015,19.28623]
[1777984792877,38.53,81242.54,10.0,0.71982,0.00015,19.24071]
[1777984793877,38.53,81242.54,10.0,0.71982,0.00015,19.24067]
[1777984797912,38.53,81248.82,10.0,0.72078,0.00015,19.21009]
[1777984802943,38.53,81247.31,10.0,0.72056,0.00015,19.21728]
[1777984803953,38.53,81254.07,10.0,0.72159,0.00015,19.18428]
[1777984808985,38.53,81260.15,10.0,0.72252,0.00015,19.15443]
[1777984814019,38.53,81261.73,10.0,0.72276,0.00015,19.14668]
[1777984819056,38.53,81262.21,10.0,0.72283,0.00015,19.14433]
[1777984824090,38.53,81258.97,10.0,0.72234,0.00015,19.16023]
[1777984825103,38.53,81249.91,10.0,0.72096,0.00015,19.20442]
[1777984830132,38.52,81250.89,10.0,0.72112,0.00015,19.19934]
[1777984835169,38.52,81252.74,10.0,0.72145,0.00015,19.1851]
[1777984841210,38.52,81255.02,10.0,0.72181,0.00015,19.1736]
[1777984845237,38.52,81263.34,10.0,0.72308,0.00015,19.13259]
[1777984850272,38.52,81262.54,10.0,0.72296,0.00015,19.13638]
[1777984856319,38.52,81260.57,10.0,0.72267,0.00015,19.14583]
[1777984861351,38.51,81261.25,10.0,0.72278,0.00015,19.14228]
[1777984866385,38.51,81263.88,10.0,0.72318,0.00015,19.12922]
[1777984871422,38.51,81263.1,10.0,0.72307,0.00015,19.13292]
[1777984876456,38.51,81264.22,10.0,0.72324,0.00015,19.12731]
[1777984880484,38.51,81271.0,10.0,0.72428,0.00015,19.09378]
[1777984885518,38.51,81272.39,10.0,0.7245,0.00015,19.08642]
[1777984887534,38.51,81283.2,10.0,0.72615,0.00015,19.0327]
[1777984888540,38.51,81279.42,10.0,0.72557,0.00015,19.05145]
[1777984893577,38.51,81283.25,10.0,0.72619,0.00015,19.02742]
[1777984895590,38.51,81276.1,10.0,0.72511,0.00015,19.06289]
[1777984900626,38.51,81273.75,10.0,0.72475,0.00015,19.07461]
[1777984905662,38.51,81272.1,10.0,0.7245,0.00015,19.08286]
[1777984909691,38.51,81266.8,10.0,0.72369,0.00015,19.10904]
[1777984914421,38.51,81258.1,10.0,0.72237,0.00015,19.1517]
[1777984919771,38.51,81262.83,10.0,0.7231,0.00015,19.12828]
[1777984924492,38.51,81268.46,10.0,0.72395,0.00015,19.10047]
[1777984926820,38.5,81272.29,10.0,0.72454,0.00015,19.0814]
[1777984931854,38.5,81276.76,10.0,0.72523,0.00015,19.05878]
[1777984936889,38.5,81279.24,10.0,0.72562,0.00015,19.04602]
[1777984941923,38.5,81279.67,10.0,0.7257,0.00015,19.04337]
[1777984946961,38.49,81281.85,10.0,0.72605,0.00015,19.03203]
[1777984951996,38.49,81280.16,10.0,0.72584,0.00015,19.03504]
[1777984957029,38.49,81277.03,10.0,0.72537,0.00015,19.05042]
[1777984962064,38.49,81267.64,10.0,0.72395,0.00015,19.09676]
[1777984969113,38.49,81261.25,10.0,0.723,0.00015,19.12755]
[1777984973144,38.48,81256.07,10.0,0.72222,0.00015,19.15254]
[1777984978177,38.48,81257.93,10.0,0.72251,0.00015,19.14318]
[1777984983217,38.48,81261.96,10.0,0.72313,0.00015,19.12323]
[1777984984223,38.48,81267.56,10.0,0.72398,0.00015,19.09558]
[1777984989265,38.48,81269.44,10.0,0.72428,0.00015,19.08593]
[1777984991275,38.48,81276.58,10.0,0.72537,0.00015,19.05051]
[1777984992281,38.48,81282.08,10.0,0.7262,0.00015,19.02319]
[1777984993288,38.48,81287.9,10.0,0.72708,0.00015,18.99422]
[1777984999330,38.48,81289.86,10.0,0.72738,0.00015,18.98447]
[1777985004365,38.48,81290.58,10.0,0.72749,0.00015,18.98087]
[1777985007386,38.48,81295.73,10.0,0.72826,0.00015,18.95515]
[1777985012427,38.48,81295.91,10.0,0.72833,0.00015,18.9493]
[1777985017459,38.48,81296.65,10.0,0.72844,0.00015,18.94549]
[1777985022493,38.48,81295.84,10.0,0.72832,0.00015,18.94944]
[1777985027528,38.48,81295.8,10.0,0.72832,0.00015,18.94954]
[1777985032563,38.47,81295.84,10.0,0.72833,0.00015,18.94926]
[1777985037599,38.47,81296.44,10.0,0.72842,0.00015,18.94621]
[1777985042636,38.47,81296.1,10.0,0.72837,0.00015,18.94788]
[1777985047675,38.47,81295.63,10.0,0.7283,0.00015,18.95021]
[1777985052711,38.47,81295.63,10.0,0.7283,0.00015,18.95018]
[1777985057745,38.47,81294.69,10.0,0.72816,0.00015,18.95486]
[1777985062785,38.47,81294.05,10.0,0.72807,0.00015,18.95803]
[1777985067815,38.47,81293.97,10.0,0.72805,0.00015,18.95839]
[1777985072850,38.47,81293.94,10.0,0.72809,0.00015,18.95358]
[1777985077885,38.47,81294.19,10.0,0.72813,0.00015,18.95232]
[1777985082922,38.47,81296.04,10.0,0.7284,0.00015,18.94311]
[1777985087955,38.47,81295.17,10.0,0.72827,0.00015,18.94749]
[1777985092990,38.47,81294.4,10.0,0.72815,0.00015,18.95137]
[1777985098028,38.47,81296.62,10.0,0.72849,0.00015,18.94031]
[1777985103066,38.47,81294.14,10.0,0.72811,0.00015,18.95275]
[1777985108099,38.47,81294.38,10.0,0.72815,0.00015,18.95137]
[1777985113134,38.47,81294.39,10.0,0.72816,0.00015,18.95115]
[1777985118169,38.47,81294.18,10.0,0.72814,0.00015,18.95196]
[1777985124211,38.47,81294.32,10.0,0.72817,0.00015,18.95095]
[1777985129247,38.47,81298.3,10.0,0.72877,0.00015,18.93085]
[1777985134281,38.47,81297.36,10.0,0.72867,0.00015,18.93048]
[1777985139317,38.47,81294.83,10.0,0.72829,0.00015,18.94298]
[1777985144353,38.47,81295.46,10.0,0.72839,0.00015,18.93963]
[1777985149387,38.46,81288.32,10.0,0.72732,0.00015,18.97509]
[1777985153415,38.46,81280.59,10.0,0.72615,0.00015,19.01352]
[1777985155430,38.46,81272.39,10.0,0.72491,0.00015,19.05424]
[1777985157443,38.46,81262.08,10.0,0.72334,0.00015,19.10513]
[1777985158450,38.46,81253.53,10.0,0.72203,0.00015,19.14714]
[1777985163485,38.46,81251.22,10.0,0.72169,0.00015,19.15824]
[1777985168520,38.46,81248.39,10.0,0.72128,0.00015,19.17132]
[1777985171542,38.45,81260.64,10.0,0.72317,0.00015,19.11055]
[1777985172551,38.45,81264.52,10.0,0.72376,0.00015,19.09144]
[1777985177586,38.45,81267.86,10.0,0.72426,0.00015,19.0751]
[1777985182620,38.46,81270.32,10.0,0.72463,0.00015,19.06306]
[1777985187655,38.46,81271.6,10.0,0.72483,0.00015,19.05683]
[1777985192689,38.46,81273.72,10.0,0.72518,0.00015,19.0415]
[1777985197727,38.46,81274.26,10.0,0.72526,0.00015,19.03892]
[1777985203773,38.46,81273.91,10.0,0.7252,0.00015,19.04085]
[1777985208809,38.46,81258.71,10.0,0.72288,0.00015,19.11621]
[1777985209815,38.46,81252.94,10.0,0.722,0.00015,19.1446]
[1777985210820,38.46,81243.67,10.0,0.72058,0.00015,19.18995]
[1777985211828,38.46,81251.19,10.0,0.72173,0.00015,19.15322]
[1777985212834,38.46,81252.41,10.0,0.72191,0.00015,19.14729]
[1777985217869,38.46,81248.38,10.0,0.72129,0.00015,19.16721]
[1777985222924,38.46,81246.05,10.0,0.72093,0.00015,19.17869]
[1777985225925,38.46,81252.98,10.0,0.72199,0.00015,19.14479]
[1777985227939,38.46,81241.25,10.0,0.72019,0.00015,19.20215]
[1777985228946,38.46,81241.43,10.0,0.72022,0.00015,19.20127]
[1777985233981,38.46,81231.28,10.0,0.71865,0.00015,19.25078]
[1777985234990,38.47,81229.05,10.0,0.71831,0.00015,19.26178]
[1777985235998,38.47,81222.49,10.0,0.71728,0.00015,19.29393]
[1777985241033,38.48,81225.72,10.0,0.71774,0.00015,19.27956]
[1777985246745,38.48,81221.03,10.0,0.71698,0.00015,19.30327]
[1777985252128,38.49,81222.78,10.0,0.71725,0.00015,19.29114]
[1777985254129,38.49,81230.4,10.0,0.71843,0.00015,19.25423]
[1777985259164,38.49,81230.91,10.0,0.71852,0.00015,19.25148]
[1777985264199,38.49,81236.48,10.0,0.71938,0.00015,19.22431]
[1777985269234,38.49,81236.84,10.0,0.71944,0.00015,19.22254]
[1777985272256,38.49,81231.17,10.0,0.71857,0.00015,19.24994]
[1777985275275,38.49,81224.84,10.0,0.71759,0.00015,19.28065]
[1777985280311,38.49,81223.17,10.0,0.7173,0.00015,19.28963]
[1777985285345,38.5,81222.87,10.0,0.71723,0.00015,19.29201]
[1777985290381,38.5,81223.0,10.0,0.71723,0.00015,19.29183]
[1777985295417,38.5,81222.26,10.0,0.71713,0.00015,19.29499]
[1777985300451,38.5,81221.86,10.0,0.71709,0.00015,19.29632]
[1777985304479,38.49,81213.13,10.0,0.71576,0.00015,19.33773]
[1777985309513,38.49,81209.1,10.0,0.71515,0.00015,19.35653]
[1777985313542,38.49,81200.69,10.0,0.7139,0.00016,19.39116]
[1777985318577,38.48,81202.85,10.0,0.71426,0.00015,19.38009]
[1777985323612,38.48,81195.85,10.0,0.71319,0.00016,19.41281]
[1777985328647,38.48,81190.67,10.0,0.71236,0.00016,19.43807]
[1777985333681,38.49,81190.73,10.0,0.71235,0.00016,19.43856]
[1777985338717,38.49,81194.61,10.0,0.71292,0.00016,19.42104]
[1777985343753,38.5,81194.3,10.0,0.71285,0.00016,19.42334]
[1777985344759,38.5,81188.59,10.0,0.71196,0.00016,19.45047]
[1777985346777,38.5,81194.4,10.0,0.71285,0.00016,19.42329]
[1777985351808,38.51,81187.97,10.0,0.71183,0.00016,19.45435]
[1777985352816,38.51,81209.97,10.0,0.71524,0.00015,19.35003]
[1777985353822,38.51,81214.01,10.0,0.71587,0.00015,19.33051]
[1777985358857,38.5,81213.08,10.0,0.71575,0.00015,19.33408]
[1777985363893,38.49,81212.68,10.0,0.71571,0.00015,19.33524]
[1777985368929,38.49,81209.82,10.0,0.7153,0.00015,19.34812]
[1777985369938,38.49,81216.21,10.0,0.71629,0.00015,19.31734]
[1777985370942,38.49,81223.42,10.0,0.71741,0.00015,19.28252]
[1777985372958,38.49,81231.1,10.0,0.71863,0.00015,19.24029]
[1777985374971,38.48,81234.06,10.0,0.71909,0.00015,19.22576]
[1777985380014,38.48,81232.09,10.0,0.7188,0.00015,19.23486]
[1777985385044,38.48,81230.28,10.0,0.71854,0.00015,19.24323]
[1777985390077,38.48,81223.8,10.0,0.71756,0.00015,19.27402]
[1777985395114,38.47,81223.0,10.0,0.71745,0.00015,19.27725]
[1777985400147,38.47,81221.96,10.0,0.71731,0.00015,19.28157]
[1777985405187,38.46,81221.07,10.0,0.71719,0.00015,19.2853]
[1777985407202,38.46,81214.91,10.0,0.71624,0.00015,19.31479]
[1777985408206,38.47,81207.81,10.0,0.71513,0.00015,19.34924]
[1777985413241,38.47,81211.22,10.0,0.71564,0.00015,19.33368]
[1777985418275,38.47,81212.58,10.0,0.71586,0.00015,19.32662]
[1777985423310,38.46,81217.62,10.0,0.71666,0.00015,19.30197]
[1777985428346,38.46,81219.29,10.0,0.71693,0.00015,19.29344]
[1777985429354,38.46,81230.33,10.0,0.71863,0.00015,19.24008]
[1777985431368,38.46,81235.43,10.0,0.71946,0.00015,19.21018]
[1777985436405,38.46,81236.36,10.0,0.71962,0.00015,19.20511]
[1777985441437,38.45,81232.9,10.0,0.71911,0.00015,19.22137]
[1777985443458,38.45,81244.61,10.0,0.72091,0.00015,19.16417]
[1777985448487,38.45,81247.06,10.0,0.72129,0.00015,19.152]
[1777985453524,38.45,81249.69,10.0,0.72171,0.00015,19.13876]
[1777985455537,38.45,81256.98,10.0,0.72282,0.00015,19.10286]
[1777985456544,38.45,81266.38,10.0,0.72426,0.00015,19.05652]
[1777985458235,38.45,81272.75,10.0,0.72523,0.00015,19.02498]
[1777985459567,38.45,81284.83,10.0,0.72707,0.00015,18.96473]
[1777985464602,38.44,81285.14,10.0,0.72712,0.00015,18.96287]
[1777985469638,38.44,81288.88,10.0,0.72769,0.00015,18.94411]
[1777985474672,38.44,81283.92,10.0,0.72695,0.00015,18.9687]
[1777985479709,38.44,81286.82,10.0,0.72739,0.00015,18.95413]
[1777985484742,38.44,81287.47,10.0,0.72749,0.00015,18.95071]
[1777985489778,38.44,81284.87,10.0,0.72711,0.00015,18.96342]
[1777985494812,38.44,81286.39,10.0,0.72738,0.00015,18.9506]
[1777985498840,38.44,81278.61,10.0,0.72621,0.00015,18.98915]
[1777985503875,38.44,81280.53,10.0,0.72651,0.00015,18.97944]
[1777985508910,38.43,81279.82,10.0,0.7264,0.00015,18.98273]
[1777985513946,38.43,81279.2,10.0,0.72631,0.00015,18.98568]
[1777985518984,38.43,81278.48,10.0,0.72621,0.00015,18.98913]
[1777985524021,38.43,81279.81,10.0,0.72641,0.00015,18.98248]
[1777985529053,38.43,81276.82,10.0,0.72596,0.00015,18.99733]
[1777985534092,38.43,81276.67,10.0,0.72594,0.00015,18.99782]
[1777985539127,38.43,81276.57,10.0,0.72593,0.00015,18.99826]
[1777985544163,38.43,81280.92,10.0,0.72659,0.00015,18.97658]
[1777985549199,38.43,81281.26,10.0,0.72664,0.00015,18.97487]
[1777985554234,38.43,81281.66,10.0,0.72674,0.00015,18.96798]
[1777985560277,38.43,81279.69,10.0,0.72644,0.00015,18.97783]
[1777985565312,38.43,81281.24,10.0,0.72667,0.00015,18.97012]
[1777985570353,38.43,81281.32,10.0,0.72668,0.00015,18.96981]
[1777985575386,38.43,81281.38,10.0,0.72669,0.00015,18.9696]
[1777985580421,38.43,81281.28,10.0,0.72667,0.00015,18.9702]
[1777985585458,38.43,81280.36,10.0,0.72653,0.00015,18.97493]
[1777985590497,38.43,81282.67,10.0,0.72688,0.00015,18.96356]
[1777985595527,38.43,81282.57,10.0,0.72685,0.00015,18.96427]
[1777985600562,38.44,81281.85,10.0,0.72674,0.00015,18.96803]
[1777985609290,38.44,81282.45,10.0,0.72682,0.00015,18.96533]
[1777985614660,38.44,81277.44,10.0,0.72609,0.00015,18.98554]
[1777985619696,38.44,81277.15,10.0,0.72605,0.00015,18.98703]
[1777985623723,38.44,81283.32,10.0,0.72698,0.00015,18.95633]
[1777985629430,38.44,81285.16,10.0,0.72726,0.00015,18.94725]
[1777985634800,38.44,81286.42,10.0,0.72745,0.00015,18.94109]
[1777985639835,38.44,81287.49,10.0,0.72761,0.00015,18.93583]
[1777985645877,38.44,81287.7,10.0,0.72763,0.00015,18.93488]
[1777985650912,38.44,81288.94,10.0,0.72782,0.00015,18.92878]
[1777985655948,38.44,81289.04,10.0,0.72783,0.00015,18.92837]
[1777985657966,38.44,81299.05,10.0,0.72934,0.00015,18.87822]
[1777985665011,38.44,81300.12,10.0,0.7295,0.00015,18.8731]
[1777985670047,38.45,81303.46,10.0,0.73,0.00015,18.85645]
[1777985675081,38.45,81301.75,10.0,0.72977,0.00015,18.86034]
[1777985680117,38.45,81302.49,10.0,0.72987,0.00015,18.85689]
[1777985687165,38.45,81299.39,10.0,0.72939,0.00015,18.87289]
[1777985693207,38.45,81295.62,10.0,0.72882,0.00015,18.89214]
[1777985698250,38.45,81293.9,10.0,0.72855,0.00015,18.90095]
[1777985703280,38.46,81296.49,10.0,0.72894,0.00015,18.88821]
[1777985708318,38.46,81293.19,10.0,0.72843,0.00015,18.90502]
[1777985713351,38.46,81293.14,10.0,0.72842,0.00015,18.90546]
[1777985718387,38.46,81274.97,10.0,0.72566,0.00015,18.99626]
[1777985719394,38.46,81269.83,10.0,0.72487,0.00015,19.02176]
[1777985724433,38.46,81268.06,10.0,0.72461,0.00015,19.03024]
[1777985725438,38.46,81257.48,10.0,0.723,0.00015,19.08238]
[1777985726446,38.46,81253.77,10.0,0.72243,0.00015,19.10052]
[1777985731480,38.45,81254.55,10.0,0.7226,0.00015,19.09129]
[1777985736515,38.45,81251.07,10.0,0.72209,0.00015,19.10773]
[1777985741549,38.44,81246.6,10.0,0.72143,0.00015,19.12878]
[1777985746583,38.44,81245.22,10.0,0.72124,0.00015,19.13474]
[1777985751619,38.43,81245.21,10.0,0.72126,0.00015,19.13399]
[1777985756654,38.43,81243.49,10.0,0.72102,0.00015,19.14161]
[1777985760344,38.43,81237.32,10.0,0.7201,0.00015,19.17095]
[1777985765716,38.42,81243.18,10.0,0.72103,0.00015,19.1413]
[1777985770415,38.41,81242.22,10.0,0.72091,0.00015,19.14513]
[1777985775787,38.41,81238.33,10.0,0.72034,0.00015,19.16323]
[1777985780822,38.4,81239.07,10.0,0.72048,0.00015,19.15862]
[1777985784850,38.4,81244.23,10.0,0.72129,0.00015,19.13285]
[1777985790556,38.39,81246.28,10.0,0.72163,0.00015,19.12216]
[1777985793915,38.39,81252.79,10.0,0.72268,0.00015,19.08471]
[1777985798948,38.39,81257.0,10.0,0.72334,0.00015,19.0633]
[1777985803983,38.38,81261.49,10.0,0.72405,0.00015,19.04044]
[1777985809018,38.38,81261.62,10.0,0.72409,0.00015,19.03922]
[1777985814053,38.38,81262.13,10.0,0.72418,0.00015,19.03609]
[1777985819088,38.37,81262.11,10.0,0.7242,0.00015,19.0356]
[1777985823115,38.37,81253.18,10.0,0.72284,0.00015,19.07924]
[1777985829158,38.37,81257.1,10.0,0.72346,0.00015,19.05927]
[1777985834194,38.36,81252.3,10.0,0.72274,0.00015,19.08237]
[1777985839229,38.36,81254.08,10.0,0.72304,0.00015,19.07274]
[1777985842250,38.35,81259.76,10.0,0.72393,0.00015,19.04421]
[1777985847294,38.35,81261.85,10.0,0.72426,0.00015,19.03325]
[1777985850306,38.35,81255.58,10.0,0.72331,0.00015,19.06389]
[1777985855340,38.35,81255.94,10.0,0.72342,0.00015,19.05662]
[1777985858361,38.34,81247.41,10.0,0.72213,0.00015,19.0983]
[1777985862390,38.34,81253.17,10.0,0.72303,0.00015,19.06922]
[1777985867430,38.33,81253.76,10.0,0.72314,0.00015,19.06558]
[1777985872467,38.33,81252.67,10.0,0.723,0.00015,19.07014]
[1777985877501,38.32,81254.0,10.0,0.72323,0.00015,19.06277]
[1777985882536,38.32,81258.41,10.0,0.72393,0.00015,19.04017]
[1777985888579,38.32,81260.42,10.0,0.72426,0.00015,19.02939]
[1777985893614,38.31,81262.42,10.0,0.72458,0.00015,19.01879]
[1777985900663,38.31,81263.98,10.0,0.72485,0.00015,19.01008]
[1777985905698,38.3,81266.41,10.0,0.72524,0.00015,18.99732]
[1777985910734,38.3,81269.16,10.0,0.72568,0.00015,18.98297]
[1777985912747,38.3,81274.68,10.0,0.72657,0.00015,18.95024]
[1777985917781,38.29,81274.78,10.0,0.7266,0.00015,18.94925]
[1777985922818,38.29,81274.25,10.0,0.72653,0.00015,18.95133]
[1777985927852,38.29,81274.99,10.0,0.72666,0.00015,18.94706]
[1777985929869,38.29,81284.15,10.0,0.72806,0.00015,18.90089]
[1777985931537,38.28,81288.85,10.0,0.72878,0.00015,18.87709]
[1777985934909,38.28,81283.66,10.0,0.728,0.00015,18.90296]
[1777985939941,38.28,81277.5,10.0,0.72708,0.00015,18.93345]
[1777985944974,38.28,81272.19,10.0,0.72628,0.00015,18.95962]
[1777985950010,38.28,81274.66,10.0,0.72667,0.00015,18.94685]
[1777985955045,38.27,81275.95,10.0,0.72687,0.00015,18.94006]
[1777985960080,38.27,81278.22,10.0,0.72723,0.00015,18.92832]
[1777985966121,38.27,81280.51,10.0,0.7276,0.00015,18.91622]
[1777985969142,38.27,81287.64,10.0,0.72869,0.00015,18.88007]
[1777985975184,38.26,81291.84,10.0,0.72938,0.00015,18.85351]
[1777985980219,38.26,81286.52,10.0,0.72858,0.00015,18.88]
[1777985985254,38.26,81284.4,10.0,0.72827,0.00015,18.89013]
[1777985990289,38.26,81285.35,10.0,0.72843,0.00015,18.88477]
[1777985993310,38.25,81279.01,10.0,0.72747,0.00015,18.91642]
[1777985999352,38.25,81274.06,10.0,0.72674,0.00015,18.9404]
[1777986002375,38.25,81267.6,10.0,0.72577,0.00015,18.97226]
[1777986007409,38.24,81267.42,10.0,0.72576,0.00015,18.97238]
[1777986013452,38.24,81267.39,10.0,0.72579,0.00015,18.97167]
[1777986016486,38.24,81260.07,10.0,0.72467,0.00015,19.00783]
[1777986021521,38.23,81256.64,10.0,0.72416,0.00015,19.02447]
[1777986024542,38.23,81264.66,10.0,0.7254,0.00015,18.98416]
[1777986029576,38.23,81266.98,10.0,0.72577,0.00015,18.97202]
[1777986034621,38.22,81270.37,10.0,0.72634,0.00015,18.94962]
[1777986039646,38.22,81266.15,10.0,0.72571,0.00015,18.9702]
[1777986041663,38.22,81276.74,10.0,0.72734,0.00015,18.9169]
[1777986042667,38.22,81279.73,10.0,0.7278,0.00015,18.9018]
[1777986047702,38.22,81283.45,10.0,0.72837,0.00015,18.88284]
[1777986052738,38.22,81289.06,10.0,0.72923,0.00015,18.85434]
[1777986055762,38.22,81296.34,10.0,0.73034,0.00015,18.81742]
[1777986060797,38.22,81296.08,10.0,0.73029,0.00015,18.81884]
[1777986065832,38.22,81299.19,10.0,0.73076,0.00015,18.80317]
[1777986070871,38.22,81299.78,10.0,0.73085,0.00015,18.80013]
[1777986077915,38.22,81298.83,10.0,0.73071,0.00015,18.80486]
[1777986082992,38.22,81361.71,10.0,0.74017,0.00015,18.48032]
[1777986083984,38.22,81358.53,10.0,0.73968,0.00015,18.49746]
[1777986086002,38.22,81374.14,10.0,0.74199,0.00015,18.41587]
[1777986088013,38.22,81382.82,10.0,0.74327,0.00015,18.3702]
[1777986089026,38.22,81386.43,10.0,0.74381,0.00015,18.35118]
[1777986091043,38.22,81389.18,10.0,0.74425,0.00015,18.33164]
[1777986093054,38.22,81369.04,10.0,0.74127,0.00015,18.43792]
[1777986094059,38.22,81364.55,10.0,0.7406,0.00015,18.46147]
[1777986099092,38.22,81390.64,10.0,0.74445,0.00015,18.3243]
[1777986100099,38.23,81394.39,10.0,0.745,0.00015,18.30452]
[1777986105134,38.23,81392.3,10.0,0.74467,0.00015,18.31646]
[1777986110169,38.23,81394.35,10.0,0.74496,0.00015,18.30629]
[1777986112812,38.24,81403.05,10.0,0.74622,0.00015,18.26056]
[1777986117219,38.24,81407.44,10.0,0.74685,0.00015,18.23798]
[1777986119234,38.24,81426.55,10.0,0.74962,0.00015,18.13627]
[1777986120241,38.24,81433.86,10.0,0.75069,0.00015,18.09691]
[1777986121249,38.25,81438.28,10.0,0.75132,0.00015,18.07357]
[1777986124271,38.26,81431.91,10.0,0.75029,0.00015,18.11172]
[1777986125277,38.27,81422.14,10.0,0.74886,0.00015,18.16452]
[1777986126288,38.27,81421.26,10.0,0.74873,0.00015,18.16946]
[1777986127291,38.27,81412.56,10.0,0.74745,0.00015,18.21625]
[1777986128298,38.27,81408.99,10.0,0.74692,0.00015,18.23549]
[1777986130312,38.27,81403.42,10.0,0.74609,0.00015,18.26563]
[1777986134343,38.28,81399.26,10.0,0.74544,0.00015,18.28911]
[1777986135348,38.28,81381.51,10.0,0.74283,0.00015,18.38298]
[1777986136356,38.28,81384.96,10.0,0.74333,0.00015,18.36496]
[1777986138390,38.28,81396.46,10.0,0.74501,0.00015,18.30457]
[1777986139386,38.28,81400.83,10.0,0.74565,0.00015,18.28153]
[1777986140393,38.28,81412.42,10.0,0.74735,0.00015,18.22]
[1777986141401,38.28,81414.92,10.0,0.74771,0.00015,18.2069]
[1777986146436,38.29,81411.19,10.0,0.74713,0.00015,18.22808]
[1777986148451,38.29,81405.89,10.0,0.74634,0.00015,18.25684]
[1777986153487,38.3,81404.35,10.0,0.74611,0.00015,18.26138]
[1777986158521,38.31,81409.19,10.0,0.74679,0.00015,18.23697]
[1777986163555,38.31,81423.16,10.0,0.7488,0.00015,18.16361]
[1777986164563,38.31,81430.84,10.0,0.74991,0.00015,18.12265]
[1777986165569,38.31,81433.85,10.0,0.75034,0.00015,18.10674]
[1777986167584,38.32,81445.57,10.0,0.75203,0.00014,18.04414]
[1777986168590,38.32,81453.2,10.0,0.75313,0.00014,18.00307]
[1777986169601,38.32,81452.76,10.0,0.75305,0.00014,18.00591]
[1777986173630,38.33,81447.0,10.0,0.75219,0.00014,18.03822]
[1777986178667,38.33,81443.75,10.0,0.75169,0.00014,18.05691]
[1777986179672,38.33,81437.18,10.0,0.75073,0.00015,18.09252]
[1777986181686,38.33,81431.72,10.0,0.74993,0.00015,18.12217]
[1777986182694,38.33,81423.81,10.0,0.74877,0.00015,18.16469]
[1777986183700,38.33,81420.97,10.0,0.74836,0.00015,18.17996]
[1777986184707,38.34,81415.8,10.0,0.7476,0.00015,18.20775]
[1777986187728,38.34,81411.98,10.0,0.74702,0.00015,18.22879]
[1777986190766,38.34,81405.47,10.0,0.74605,0.00015,18.26406]
[1777986191768,38.34,81397.55,10.0,0.74488,0.00015,18.30619]
[1777986192767,38.34,81388.14,10.0,0.74349,0.00015,18.35608]
[1777986193773,38.35,81382.24,10.0,0.74262,0.00015,18.38731]
[1777986195788,38.35,81378.69,10.0,0.74209,0.00015,18.40613]
[1777986200823,38.35,81377.69,10.0,0.74194,0.00015,18.41147]
[1777986204852,38.35,81387.71,10.0,0.74342,0.00015,18.35875]
[1777986205858,38.35,81388.91,10.0,0.7436,0.00015,18.35241]
[1777986208879,38.35,81401.86,10.0,0.7455,0.00015,18.28405]
[1777986209886,38.35,81406.91,10.0,0.74624,0.00015,18.25741]
[1777986212907,38.35,81412.45,10.0,0.74707,0.00015,18.22349]
[1777986217995,38.35,81410.04,10.0,0.7467,0.00015,18.23695]
[1777986219958,38.35,81427.52,10.0,0.74925,0.00015,18.14389]
[1777986220968,38.36,81427.77,10.0,0.74927,0.00015,18.14291]
[1777986226001,38.36,81432.41,10.0,0.74993,0.00015,18.11875]
[1777986231036,38.36,81431.54,10.0,0.74978,0.00015,18.1242]
[1777986234071,38.37,81426.36,10.0,0.74902,0.00015,18.15242]
[1777986235069,38.37,81412.84,10.0,0.74704,0.00015,18.22473]
[1777986236076,38.37,81417.18,10.0,0.74767,0.00015,18.20171]
[1777986239097,38.37,81424.78,10.0,0.74877,0.00015,18.1615]
[1777986244132,38.37,81426.57,10.0,0.74902,0.00015,18.15257]
[1777986249169,38.37,81427.42,10.0,0.74912,0.00015,18.14864]
[1777986254202,38.38,81427.68,10.0,0.74915,0.00015,18.14783]
[1777986256216,38.38,81417.68,10.0,0.74768,0.00015,18.20143]
[1777986257225,38.38,81412.82,10.0,0.74697,0.00015,18.22735]
[1777986261252,38.38,81419.15,10.0,0.74789,0.00015,18.19379]
[1777986262261,38.38,81424.18,10.0,0.74862,0.00015,18.16703]
[1777986265280,38.38,81432.33,10.0,0.7498,0.00015,18.12386]
[1777986267301,38.38,81443.33,10.0,0.75138,0.00014,18.06515]
[1777986268307,38.38,81446.1,10.0,0.75178,0.00014,18.05036]
[1777986273980,38.39,81447.99,10.0,0.75208,0.00014,18.03582]
[1777986279385,38.39,81448.04,10.0,0.75207,0.00014,18.03598]
[1777986284050,38.39,81450.65,10.0,0.75244,0.00014,18.02246]
[1777986285428,38.39,81455.75,10.0,0.75317,0.00014,17.99505]
[1777986287441,38.39,81459.07,10.0,0.75364,0.00014,17.97728]
[1777986292480,38.4,81449.56,10.0,0.75225,0.00014,18.02938]
[1777986294120,38.4,81448.34,10.0,0.75207,0.00014,18.03617]
[1777986299527,38.4,81445.77,10.0,0.75169,0.00014,18.05038]
[1777986304195,38.4,81451.22,10.0,0.75247,0.00014,18.02135]
[1777986305570,38.4,81459.24,10.0,0.75362,0.00014,17.97812]
[1777986306577,38.4,81460.62,10.0,0.75382,0.00014,17.9708]
[1777986311612,38.41,81463.82,10.0,0.75425,0.00014,17.95434]
[1777986314264,38.41,81476.03,10.0,0.75599,0.00014,17.88861]
[1777986316648,38.41,81482.68,10.0,0.75693,0.00014,17.85284]
[1777986319668,38.42,81492.2,10.0,0.75827,0.00014,17.80162]
[1777986321682,38.42,81496.99,10.0,0.75894,0.00014,17.77594]
[1777986324340,38.42,81483.71,10.0,0.75703,0.00014,17.84917]
[1777986325713,38.42,81474.82,10.0,0.75575,0.00014,17.898]
[1777986327727,38.42,81454.56,10.0,0.75283,0.00014,18.00805]
[1777986328734,38.42,81448.23,10.0,0.75191,0.00014,18.04223]
[1777986331756,38.43,81454.61,10.0,0.75287,0.00014,18.00302]
[1777986332762,38.43,81460.97,10.0,0.75378,0.00014,17.96878]
[1777986337796,38.43,81464.91,10.0,0.75433,0.00014,17.94817]
[1777986340818,38.43,81472.89,10.0,0.75546,0.00014,17.9054]
[1777986345854,38.44,81471.08,10.0,0.75518,0.00014,17.91608]
[1777986347869,38.44,81476.59,10.0,0.75596,0.00014,17.88647]
[1777986350890,38.44,81483.12,10.0,0.75688,0.00014,17.85151]
[1777986355926,38.44,81487.77,10.0,0.75752,0.00014,17.82697]
[1777986357939,38.45,81480.66,10.0,0.7565,0.00014,17.8661]
[1777986359953,38.45,81476.68,10.0,0.75592,0.00014,17.88804]
[1777986363981,38.45,81484.95,10.0,0.75709,0.00014,17.84351]
[1777986365995,38.45,81487.9,10.0,0.7575,0.00014,17.82778]
[1777986371031,38.46,81488.23,10.0,0.75752,0.00014,17.82693]
[1777986373046,38.46,81480.58,10.0,0.75642,0.00014,17.86901]
[1777986374052,38.46,81482.38,10.0,0.75668,0.00014,17.85935]
[1777986379089,38.46,81486.93,10.0,0.75731,0.00014,17.83537]
[1777986384126,38.47,81486.84,10.0,0.75727,0.00014,17.83682]
[1777986389159,38.47,81491.45,10.0,0.7579,0.00014,17.81271]
[1777986391173,38.47,81498.63,10.0,0.75895,0.00014,17.76875]
[1777986396209,38.47,81498.54,10.0,0.75893,0.00014,17.76959]
[1777986401244,38.48,81504.17,10.0,0.75972,0.00014,17.73922]
[1777986403266,38.48,81538.32,10.0,0.76452,0.00014,17.5512]
[1777986404266,38.48,81531.1,10.0,0.76351,0.00014,17.59121]
[1777986405283,38.48,81513.09,10.0,0.76096,0.00014,17.69083]
[1777986407288,38.48,81519.81,10.0,0.7619,0.00014,17.65428]
[1777986410406,38.48,81513.86,10.0,0.76105,0.00014,17.68747]
[1777986411407,38.49,81493.07,10.0,0.75809,0.00014,17.80196]
[1777986412405,38.49,81486.28,10.0,0.75712,0.00014,17.83911]
[1777986413409,38.49,81466.08,10.0,0.75423,0.00014,17.94882]
[1777986414416,38.49,81467.06,10.0,0.75437,0.00014,17.94347]
[1777986416429,38.49,81459.67,10.0,0.75331,0.00014,17.98327]
[1777986421472,38.48,81456.63,10.0,0.75289,0.00014,17.9992]
[1777986422485,38.48,81467.7,10.0,0.75448,0.00014,17.93931]
[1777986423492,38.48,81475.16,10.0,0.75555,0.00014,17.89885]
[1777986424499,38.48,81475.61,10.0,0.75561,0.00014,17.89643]
[1777986425506,38.48,81481.27,10.0,0.75642,0.00014,17.86563]
[1777986427519,38.48,81484.12,10.0,0.75683,0.00014,17.85014]
[1777986431548,38.48,81473.27,10.0,0.75528,0.00014,17.90914]
[1777986432554,38.48,81447.94,10.0,0.75164,0.00014,18.04589]
[1777986433561,38.48,81445.09,10.0,0.75123,0.00014,18.06106]
[1777986437590,38.48,81430.53,10.0,0.74914,0.00015,18.13815]
[1777986438599,38.48,81428.42,10.0,0.74883,0.00015,18.14944]
[1777986440610,38.48,81422.62,10.0,0.74799,0.00015,18.18027]
[1777986441617,38.48,81421.87,10.0,0.74788,0.00015,18.18415]
[1777986443635,38.48,81429.82,10.0,0.74905,0.00015,18.14152]
[1777986445200,38.48,81433.67,10.0,0.74961,0.00015,18.1207]
[1777986447664,38.47,81439.44,10.0,0.75046,0.00014,18.08959]
[1777986451692,38.47,81450.24,10.0,0.75207,0.00014,18.02606]
[1777986452703,38.47,81459.4,10.0,0.7534,0.00014,17.97641]
[1777986456728,38.47,81470.57,10.0,0.75501,0.00014,17.91571]
[1777986457735,38.47,81474.29,10.0,0.75555,0.00014,17.89534]
[1777986460759,38.47,81506.51,10.0,0.76014,0.00014,17.71921]
[1777986461766,38.47,81523.82,10.0,0.76258,0.00014,17.62401]
[1777986466801,38.47,81522.5,10.0,0.76239,0.00014,17.63173]
[1777986470828,38.47,81516.22,10.0,0.76149,0.00014,17.66674]
[1777986475862,38.47,81521.17,10.0,0.76218,0.00014,17.6399]
[1777986480904,38.48,81521.92,10.0,0.76227,0.00014,17.63621]
[1777986481908,38.48,81532.8,10.0,0.7638,0.00014,17.57615]
[1777986482915,38.48,81539.21,10.0,0.7647,0.00014,17.54077]
[1777986483921,38.48,81559.91,10.0,0.76758,0.00014,17.42561]
[1777986485531,38.48,81593.56,10.0,0.77223,0.00014,17.23685]
[1777986486949,38.48,81607.58,10.0,0.77414,0.00014,17.15812]
[1777986487953,38.48,81588.9,10.0,0.77157,0.00014,17.26387]
[1777986488961,38.48,81577.71,10.0,0.77002,0.00014,17.32703]
[1777986490977,38.48,81589.21,10.0,0.7716,0.00014,17.26264]
[1777986492990,38.49,81599.94,10.0,0.77307,0.00014,17.20241]
[1777986495596,38.49,81609.69,10.0,0.77439,0.00014,17.14766]
[1777986499033,38.49,81593.93,10.0,0.77221,0.00014,17.23805]
[1777986502055,38.5,81581.71,10.0,0.7705,0.00014,17.30759]
[1777986507096,38.5,81593.78,10.0,0.77215,0.00014,17.24046]
[1777986508100,38.5,81604.46,10.0,0.77361,0.00014,17.18032]
[1777986509113,38.5,81625.56,10.0,0.77648,0.00014,17.0609]
[1777986512131,38.52,81618.22,10.0,0.77544,0.00014,17.10097]
[1777986517165,38.52,81621.73,10.0,0.77589,0.00014,17.08242]
[1777986522200,38.53,81621.86,10.0,0.77587,0.00014,17.08321]
[1777986523207,38.53,81609.55,10.0,0.77418,0.00014,17.15332]
[1777986525221,38.53,81602.75,10.0,0.77324,0.00014,17.19233]
[1777986528242,38.53,81608.17,10.0,0.77396,0.00014,17.16251]
[1777986529249,38.54,81613.81,10.0,0.77473,0.00014,17.13091]
[1777986532270,38.54,81619.57,10.0,0.77549,0.00014,17.09923]
[1777986537306,38.55,81624.05,10.0,0.77607,0.00014,17.07521]
[1777986542347,38.55,81631.45,10.0,0.77704,0.00014,17.03465]
[1777986543349,38.57,81637.19,10.0,0.77773,0.00014,17.00578]
[1777986546369,38.57,81645.44,10.0,0.77882,0.00013,16.95967]
[1777986547377,38.58,81651.66,10.0,0.77959,0.00013,16.9272]
[1777986549391,38.61,81633.8,10.0,0.77703,0.00014,17.03554]
[1777986550398,38.62,81626.84,10.0,0.77604,0.00014,17.07679]
[1777986552411,38.62,81618.87,10.0,0.77495,0.00014,17.1223]
[1777986553425,38.62,81614.64,10.0,0.77437,0.00014,17.1464]
[1777986555438,38.62,81612.18,10.0,0.77402,0.00014,17.16095]
[1777986556445,38.62,81607.07,10.0,0.77331,0.00014,17.19013]
[1777986558459,38.63,81598.32,10.0,0.7721,0.00014,17.24001]
[1777986559466,38.63,81587.06,10.0,0.77055,0.00014,17.30346]
[1777986560473,38.63,81586.01,10.0,0.7704,0.00014,17.30952]
[1777986561480,38.63,81600.16,10.0,0.77234,0.00014,17.23029]
[1777986562487,38.63,81603.82,10.0,0.77283,0.00014,17.20997]
[1777986567522,38.64,81606.07,10.0,0.77311,0.00014,17.19878]
[1777986572557,38.64,81599.43,10.0,0.77221,0.00014,17.23246]
[1777986573564,38.64,81607.58,10.0,0.77331,0.00014,17.18687]
[1777986574571,38.64,81608.97,10.0,0.7735,0.00014,17.17936]
[1777986579606,38.65,81600.82,10.0,0.77234,0.00014,17.22688]
[1777986581622,38.65,81597.89,10.0,0.77193,0.00014,17.24388]
[1777986584640,38.66,81610.7,10.0,0.77366,0.00014,17.17254]
[1777986585654,38.66,81611.71,10.0,0.7738,0.00014,17.16707]
[1777986587662,38.66,81606.06,10.0,0.77302,0.00014,17.19934]
[1777986589676,38.66,81594.74,10.0,0.77145,0.00014,17.26342]
[1777986590686,38.66,81576.23,10.0,0.7689,0.00014,17.36716]
[1777986591693,38.66,81573.98,10.0,0.76859,0.00014,17.37979]
[1777986596738,38.66,81574.77,10.0,0.76868,0.00014,17.37606]
[1777986601762,38.67,81574.65,10.0,0.76866,0.00014,17.37685]
[1777986606801,38.67,81578.82,10.0,0.76923,0.00014,17.35388]
[1777986608811,38.67,81584.01,10.0,0.76994,0.00014,17.32504]
[1777986611837,38.67,81593.72,10.0,0.77127,0.00014,17.27099]
[1777986612841,38.67,81595.77,10.0,0.77155,0.00014,17.25967]
[1777986613852,38.67,81603.08,10.0,0.77255,0.00014,17.21868]
[1777986614855,38.67,81606.5,10.0,0.77301,0.00014,17.19955]
[1777986615863,38.67,81615.34,10.0,0.77422,0.00014,17.14984]
[1777986616867,38.67,81615.59,10.0,0.77425,0.00014,17.14858]
[1777986617880,38.67,81622.18,10.0,0.77514,0.00014,17.11153]
[1777986618882,38.67,81625.17,10.0,0.77554,0.00014,17.09481]
[1777986620895,38.67,81631.75,10.0,0.77642,0.00014,17.05802]
[1777986626520,38.68,81600.14,10.0,0.77209,0.00014,17.23767]
[1777986627945,38.68,81591.45,10.0,0.77089,0.00014,17.28665]
[1777986628952,38.68,81586.83,10.0,0.77025,0.00014,17.3127]
[1777986631973,38.68,81586.35,10.0,0.77021,0.00014,17.31073]
[1777986636590,38.69,81577.56,10.0,0.76898,0.00014,17.36061]
[1777986638016,38.69,81571.88,10.0,0.7682,0.00014,17.39244]
[1777986641035,38.69,81588.6,10.0,0.77049,0.00014,17.29964]
[1777986642042,38.69,81592.12,10.0,0.77097,0.00014,17.28012]
[1777986644056,38.69,81609.94,10.0,0.7734,0.00014,17.18049]
[1777986645064,38.69,81632.71,10.0,0.77649,0.00014,17.05215]
[1777986646660,38.7,81615.88,10.0,0.77419,0.00014,17.14767]
[1777986648104,38.7,81607.07,10.0,0.77299,0.00014,17.1975]
[1777986649096,38.7,81604.43,10.0,0.77262,0.00014,17.21252]
[1777986650114,38.7,81625.98,10.0,0.77555,0.00014,17.09121]
[1777986651112,38.7,81631.55,10.0,0.7763,0.00014,17.05997]
[1777986653130,38.7,81632.13,10.0,0.77636,0.00014,17.05761]
[1777986658162,38.71,81628.96,10.0,0.7759,0.00014,17.07676]
[1777986663194,38.71,81625.61,10.0,0.77541,0.00014,17.09724]
[1777986666803,38.72,81619.61,10.0,0.77458,0.00014,17.13186]
[1777986668233,38.72,81617.75,10.0,0.77431,0.00014,17.14278]
[1777986673267,38.72,81615.63,10.0,0.774,0.00014,17.15569]
[1777986676877,38.73,81570.78,10.0,0.76784,0.00014,17.40721]
[1777986678342,38.73,81568.93,10.0,0.76758,0.00014,17.41758]
[1777986683377,38.73,81576.02,10.0,0.76856,0.00014,17.37815]
[1777986686946,38.73,81584.03,10.0,0.76966,0.00014,17.33374]
[1777986689419,38.73,81574.78,10.0,0.76838,0.00014,17.38552]
[1777986692443,38.73,81566.81,10.0,0.76731,0.00014,17.42494]
[1777986695462,38.73,81560.27,10.0,0.7664,0.00014,17.46136]
[1777986698483,38.73,81571.29,10.0,0.76793,0.00014,17.40011]
[1777986699489,38.73,81578.49,10.0,0.76892,0.00014,17.36005]
[1777986704525,38.73,81580.34,10.0,0.76916,0.00014,17.3504]
[1777986708553,38.73,81573.94,10.0,0.76827,0.00014,17.3863]
[1777986710568,38.73,81562.63,10.0,0.7667,0.00014,17.44922]
[1777986715603,38.73,81566.01,10.0,0.76717,0.00014,17.43072]
[1777986719630,38.74,81571.09,10.0,0.76787,0.00014,17.40267]
[1777986724665,38.73,81571.96,10.0,0.76799,0.00014,17.39756]
[1777986727686,38.73,81579.67,10.0,0.76906,0.00014,17.35453]
[1777986732721,38.73,81582.73,10.0,0.76948,0.00014,17.33742]
[1777986737756,38.73,81578.21,10.0,0.76886,0.00014,17.36253]
[1777986742791,38.73,81580.22,10.0,0.76914,0.00014,17.35122]
[1777986747826,38.73,81582.85,10.0,0.76951,0.00014,17.3363]
[1777986752861,38.73,81582.81,10.0,0.76955,0.00014,17.33113]
[1777986757896,38.73,81580.67,10.0,0.76926,0.00014,17.3428]
[1777986762931,38.73,81582.99,10.0,0.76959,0.00014,17.32958]
[1777986767966,38.73,81581.36,10.0,0.76937,0.00014,17.33843]
[1777986769981,38.73,81591.13,10.0,0.77072,0.00014,17.2838]
[1777986771002,38.73,81597.97,10.0,0.77165,0.00014,17.24554]
[1777986776026,38.73,81599.48,10.0,0.77186,0.00014,17.23732]
[1777986778044,38.73,81607.61,10.0,0.77296,0.00014,17.19179]
[1777986779049,38.73,81618.58,10.0,0.77446,0.00014,17.13015]
[1777986780064,38.73,81618.8,10.0,0.77448,0.00014,17.12906]
[1777986785100,38.73,81624.15,10.0,0.77519,0.00014,17.09967]
[1777986790135,38.74,81621.04,10.0,0.77475,0.00014,17.11812]
[1777986795172,38.74,81618.76,10.0,0.77442,0.00014,17.13188]
[1777986800207,38.74,81615.6,10.0,0.77397,0.00014,17.1505]
[1777986805245,38.75,81615.2,10.0,0.7739,0.00014,17.1535]
[1777986806251,38.75,81599.57,10.0,0.77176,0.00014,17.24137]
[1777986807794,38.75,81579.2,10.0,0.76896,0.00014,17.35518]
[1777986809274,38.75,81577.94,10.0,0.76879,0.00014,17.36218]
[1777986812292,38.75,81571.67,10.0,0.76796,0.00014,17.39187]
[1777986815312,38.75,81577.43,10.0,0.76876,0.00014,17.35982]
[1777986817864,38.75,81570.95,10.0,0.76787,0.00014,17.39559]
[1777986823367,38.74,81569.32,10.0,0.76766,0.00014,17.4041]
[1777986828404,38.74,81572.34,10.0,0.76809,0.00014,17.38695]
[1777986829410,38.74,81576.05,10.0,0.7686,0.00014,17.36624]
[1777986834454,38.74,81568.61,10.0,0.76758,0.00014,17.40726]
[1777986835460,38.74,81566.71,10.0,0.76732,0.00014,17.41771]
[1777986839490,38.74,81573.21,10.0,0.76822,0.00014,17.38157]
[1777986840497,38.74,81586.18,10.0,0.77001,0.00014,17.30935]
[1777986841503,38.74,81588.9,10.0,0.77038,0.00014,17.29417]
[1777986846538,38.74,81590.48,10.0,0.7706,0.00014,17.28542]
[1777986851574,38.74,81589.22,10.0,0.77042,0.00014,17.29263]
[1777986854594,38.74,81597.88,10.0,0.7716,0.00014,17.24431]
[1777986859629,38.74,81596.62,10.0,0.77143,0.00014,17.25162]
[1777986861643,38.74,81602.16,10.0,0.77218,0.00014,17.22073]
[1777986866678,38.74,81599.82,10.0,0.77185,0.00014,17.23418]
[1777986871713,38.75,81605.79,10.0,0.7727,0.00014,17.19586]
[1777986876748,38.75,81608.41,10.0,0.77305,0.00014,17.18162]
[1777986881783,38.75,81608.62,10.0,0.77307,0.00014,17.18092]
[1777986887830,38.75,81609.4,10.0,0.77316,0.00014,17.17711]
[1777986892862,38.75,81610.28,10.0,0.77327,0.00014,17.17263]
[1777986897897,38.76,81610.56,10.0,0.7733,0.00014,17.1715]
[1777986902932,38.76,81617.0,10.0,0.77417,0.00014,17.13568]
[1777986903940,38.76,81617.23,10.0,0.77419,0.00014,17.13451]
[1777986908974,38.76,81612.77,10.0,0.77357,0.00014,17.16017]
[1777986914009,38.76,81612.53,10.0,0.77353,0.00014,17.16197]
[1777986919044,38.76,81617.03,10.0,0.77414,0.00014,17.13674]
[1777986924079,38.76,81615.02,10.0,0.77387,0.00014,17.148]
[1777986926093,38.76,81602.02,10.0,0.77209,0.00014,17.22102]
[1777986927100,38.76,81595.77,10.0,0.77124,0.00014,17.25601]
[1777986929118,38.76,81588.41,10.0,0.77023,0.00014,17.29701]
[1777986934153,38.76,81588.64,10.0,0.77031,0.00014,17.29042]
[1777986939188,38.76,81583.88,10.0,0.76965,0.00014,17.31694]
[1777986943218,38.76,81577.94,10.0,0.76884,0.00014,17.34995]
[1777986948789,38.76,81563.92,10.0,0.76691,0.00014,17.42745]
[1777986952281,38.76,81559.87,10.0,0.76635,0.00014,17.44962]
[1777986957318,38.76,81557.15,10.0,0.76598,0.00014,17.46433]
[1777986958859,38.76,81540.57,10.0,0.76367,0.00014,17.55576]
[1777986960339,38.76,81529.96,10.0,0.76219,0.00014,17.61395]
[1777986961346,38.76,81531.22,10.0,0.76237,0.00014,17.60696]
[1777986963360,38.76,81537.51,10.0,0.76325,0.00014,17.5723]
[1777986968931,38.75,81525.77,10.0,0.76161,0.00014,17.63631]
[1777986972423,38.75,81516.45,10.0,0.76032,0.00014,17.68663]
[1777986973431,38.75,81522.25,10.0,0.76113,0.00014,17.65497]
[1777986976451,38.75,81518.91,10.0,0.76067,0.00014,17.6728]
[1777986981486,38.75,81517.81,10.0,0.76054,0.00014,17.67803]
[1777986982493,38.75,81512.74,10.0,0.75983,0.00014,17.7055]
[1777986983500,38.74,81521.76,10.0,0.7611,0.00014,17.65608]
[1777986984508,38.74,81523.63,10.0,0.76137,0.00014,17.64568]
[1777986987528,38.74,81529.29,10.0,0.76218,0.00014,17.61418]
[1777986992563,38.74,81528.77,10.0,0.76217,0.00014,17.61117]
[1777986996591,38.73,81522.99,10.0,0.76137,0.00014,17.64208]
[1777987001632,38.73,81521.65,10.0,0.76121,0.00014,17.64831]
[1777987003645,38.73,81528.03,10.0,0.76212,0.00014,17.61304]
[1777987004649,38.73,81531.77,10.0,0.76264,0.00014,17.59236]
[1777987005657,38.73,81537.14,10.0,0.7634,0.00014,17.5627]
[1777987007671,38.73,81541.39,10.0,0.764,0.00014,17.53908]
[1777987011699,38.72,81548.54,10.0,0.76501,0.00014,17.49925]
[1777987013713,38.72,81552.79,10.0,0.76561,0.00014,17.47552]
[1777987014723,38.72,81547.68,10.0,0.7649,0.00014,17.50362]
[1777987016734,38.72,81558.67,10.0,0.76643,0.00014,17.44259]
[1777987021769,38.72,81551.49,10.0,0.76545,0.00014,17.48152]
[1777987023783,38.72,81542.47,10.0,0.76421,0.00014,17.53089]
[1777987024791,38.71,81542.38,10.0,0.76425,0.00014,17.52897]
[1777987029826,38.67,81515.01,10.0,0.76059,0.00014,17.67209]
[1777987030833,38.67,81509.54,10.0,0.75982,0.00014,17.70182]
[1777987034860,38.67,81514.72,10.0,0.76057,0.00014,17.67253]
[1777987035868,38.67,81525.3,10.0,0.76207,0.00014,17.61436]
[1777987037881,38.66,81517.91,10.0,0.76104,0.00014,17.65436]
[1777987040902,38.66,81507.28,10.0,0.75956,0.00014,17.71164]
[1777987042916,38.65,81500.22,10.0,0.75864,0.00014,17.74678]
[1777987043924,38.64,81493.93,10.0,0.75776,0.00014,17.78066]
[1777987044932,38.64,81500.1,10.0,0.75864,0.00014,17.74675]
[1777987046946,38.64,81499.76,10.0,0.75861,0.00014,17.74801]
[1777987048959,38.64,81513.44,10.0,0.76056,0.00014,17.67271]
[1777987049966,38.64,81516.63,10.0,0.76102,0.00014,17.65502]
[1777987055001,38.63,81510.66,10.0,0.76025,0.00014,17.68133]
[1777987056010,38.63,81503.04,10.0,0.75918,0.00014,17.72272]
[1777987057016,38.63,81499.57,10.0,0.75869,0.00014,17.74136]
[1777987059033,38.63,81496.8,10.0,0.75831,0.00014,17.75582]
[1777987061045,38.62,81488.67,10.0,0.75717,0.00014,17.79956]
[1777987066079,38.62,81491.74,10.0,0.75764,0.00014,17.78164]
[1777987068093,38.62,81495.74,10.0,0.75822,0.00014,17.75942]
[1777987073132,38.61,81488.74,10.0,0.75725,0.00014,17.79635]
[1777987078164,38.6,81484.75,10.0,0.75671,0.00014,17.81673]
[1777987080180,38.6,81491.8,10.0,0.75773,0.00014,17.7779]
[1777987081186,38.6,81495.89,10.0,0.75832,0.00014,17.75542]
[1777987082193,38.6,81502.78,10.0,0.7593,0.00014,17.71753]
[1777987084207,38.58,81506.14,10.0,0.7599,0.00014,17.69425]
[1777987086220,38.56,81500.68,10.0,0.75924,0.00014,17.71945]
[1777987087227,38.55,81489.28,10.0,0.75763,0.00014,17.78149]
[1777987088234,38.55,81482.54,10.0,0.75667,0.00014,17.81801]
[1777987089243,38.55,81480.32,10.0,0.75636,0.00014,17.82989]
[1777987091255,38.55,81475.52,10.0,0.75568,0.00014,17.8555]
[1777987096290,38.55,81473.49,10.0,0.75542,0.00014,17.86534]
[1777987101327,38.54,81472.56,10.0,0.75532,0.00014,17.86914]
[1777987102332,38.54,81477.97,10.0,0.7561,0.00014,17.83955]
[1777987103340,38.54,81485.2,10.0,0.75714,0.00014,17.79994]
[1777987104348,38.53,81487.23,10.0,0.75744,0.00014,17.78834]
[1777987105357,38.53,81477.34,10.0,0.75603,0.00014,17.8421]
[1777987106363,38.53,81478.57,10.0,0.75621,0.00014,17.8353]
[1777987107372,38.53,81483.77,10.0,0.75696,0.00014,17.80683]
[1777987108376,38.53,81491.54,10.0,0.75808,0.00014,17.76415]
[1777987109384,38.53,81491.25,10.0,0.75804,0.00014,17.76543]
[1777987110390,38.53,81478.53,10.0,0.75623,0.00014,17.83446]
[1777987111405,38.53,81474.07,10.0,0.75564,0.00014,17.85336]
[1777987113414,38.53,81485.34,10.0,0.75727,0.00014,17.79152]
[1777987114423,38.52,81488.21,10.0,0.75768,0.00014,17.77558]
[1777987117443,38.52,81492.14,10.0,0.75826,0.00014,17.75331]
[1777987119994,38.52,81499.43,10.0,0.75932,0.00014,17.71267]
[1777987125501,38.51,81496.7,10.0,0.75896,0.00014,17.72657]
[1777987130535,38.51,81493.29,10.0,0.7585,0.00014,17.74416]
[1777987135570,38.5,81488.34,10.0,0.75782,0.00014,17.77012]
[1777987140141,38.5,81475.9,10.0,0.75607,0.00014,17.83676]
[1777987141612,38.5,81464.51,10.0,0.75444,0.00014,17.89824]
[1777987142620,38.49,81469.08,10.0,0.75511,0.00014,17.87315]
[1777987146647,38.49,81474.46,10.0,0.7559,0.00014,17.84301]
[1777987151683,38.48,81469.83,10.0,0.75527,0.00014,17.86695]
[1777987153699,38.48,81475.85,10.0,0.75615,0.00014,17.83376]
[1777987158733,38.48,81473.48,10.0,0.75584,0.00014,17.84545]
[1777987161753,38.47,81479.23,10.0,0.75668,0.00014,17.81344]
[1777987165780,38.47,81488.68,10.0,0.75806,0.00014,17.76084]
[1777987166787,38.47,81488.06,10.0,0.75797,0.00014,17.76405]
[1777987171825,38.46,81494.04,10.0,0.75889,0.00014,17.72523]
[1777987172833,38.46,81501.6,10.0,0.75997,0.00014,17.68351]
[1777987173839,38.46,81507.88,10.0,0.76087,0.00014,17.64877]
[1777987176860,38.46,81513.34,10.0,0.76166,0.00014,17.61814]
[1777987181895,38.45,81514.65,10.0,0.76186,0.00014,17.61012]
[1777987186930,38.45,81515.28,10.0,0.76197,0.00014,17.60585]
[1777987191965,38.45,81515.91,10.0,0.76208,0.00014,17.60157]
[1777987198007,38.44,81519.11,10.0,0.76255,0.00014,17.58298]
[1777987200028,38.44,81530.63,10.0,0.76419,0.00014,17.51888]
[1777987201032,38.44,81530.73,10.0,0.7642,0.00014,17.51814]
[1777987206067,38.44,81526.46,10.0,0.76363,0.00014,17.5407]
[1777987212109,38.43,81526.08,10.0,0.76361,0.00014,17.5416]
[1777987217144,38.43,81525.49,10.0,0.76355,0.00014,17.54388]
[1777987222180,38.42,81524.57,10.0,0.76344,0.00014,17.54798]
[1777987226207,38.42,81518.42,10.0,0.76259,0.00014,17.5814]
[1777987227219,38.42,81510.84,10.0,0.76152,0.00014,17.62315]
[1777987228224,38.42,81509.14,10.0,0.76128,0.00014,17.63234]
[1777987233257,38.41,81505.19,10.0,0.76079,0.00014,17.64778]
[1777987234266,38.41,81515.09,10.0,0.7622,0.00014,17.59288]
[1777987235270,38.41,81522.07,10.0,0.7632,0.00014,17.55404]
[1777987236277,38.41,81520.92,10.0,0.76304,0.00014,17.56026]
[1777987241312,38.41,81528.45,10.0,0.76412,0.00014,17.51755]
[1777987246348,38.4,81529.4,10.0,0.76428,0.00014,17.51131]
[1777987249374,38.4,81582.83,10.0,0.77175,0.00014,17.21123]
[1777987250389,38.4,81622.87,10.0,0.77725,0.00014,16.98364]
[1777987251393,38.4,81631.78,10.0,0.77847,0.00014,16.93264]
[1777987252398,38.4,81633.31,10.0,0.77867,0.00014,16.92414]
[1777987254408,38.4,81627.46,10.0,0.77787,0.00014,16.95777]
[1777987259443,38.4,81629.25,10.0,0.77811,0.00014,16.94772]
[1777987263471,38.4,81636.2,10.0,0.77904,0.00014,16.90833]
[1777987264478,38.4,81643.99,10.0,0.7801,0.00014,16.86362]
[1777987265486,38.4,81645.47,10.0,0.7803,0.00014,16.85518]
[1777987270525,38.41,81643.1,10.0,0.77996,0.00014,16.86925]
[1777987273546,38.41,81648.69,10.0,0.78072,0.00014,16.83727]
[1777987278581,38.41,81642.88,10.0,0.77992,0.00014,16.87111]
[1777987282609,38.41,81636.25,10.0,0.77902,0.00014,16.90941]
[1777987285643,38.41,81629.12,10.0,0.77805,0.00014,16.95041]
[1777987286646,38.41,81616.28,10.0,0.77629,0.00014,17.02387]
[1777987287653,38.41,81606.86,10.0,0.775,0.00014,17.07759]
[1777987288661,38.41,81603.85,10.0,0.77459,0.00014,17.09471]
[1777987291228,38.41,81620.94,10.0,0.77697,0.00014,16.99206]
[1777987292690,38.41,81633.43,10.0,0.77867,0.00014,16.92063]
[1777987293708,38.41,81638.49,10.0,0.77936,0.00014,16.89172]
[1777987294707,38.41,81645.02,10.0,0.78024,0.00014,16.85436]
[1777987296735,38.41,81648.7,10.0,0.78074,0.00014,16.83317]
[1777987301769,38.41,81650.64,10.0,0.78099,0.00013,16.82236]
[1777987305800,38.41,81639.03,10.0,0.77941,0.00014,16.88948]
[1777987306802,38.41,81635.71,10.0,0.77896,0.00014,16.90854]
[1777987307810,38.41,81626.98,10.0,0.77777,0.00014,16.95854]
[1777987308818,38.41,81622.46,10.0,0.77716,0.00014,16.98432]
[1777987311374,38.41,81634.14,10.0,0.77875,0.00014,16.91722]
[1777987316873,38.41,81637.59,10.0,0.77923,0.00014,16.89727]
[1777987317880,38.41,81646.09,10.0,0.78038,0.00014,16.84842]
[1777987318887,38.41,81646.84,10.0,0.78048,0.00014,16.84413]
[1777987322915,38.41,81658.55,10.0,0.78206,0.00013,16.77673]
[1777987323922,38.41,81662.2,10.0,0.78255,0.00013,16.75572]
[1777987326952,38.41,81673.91,10.0,0.78411,0.00013,16.68827]
[1777987327960,38.41,81675.49,10.0,0.78432,0.00013,16.6791]
[1777987332997,38.41,81679.24,10.0,0.78482,0.00013,16.65742]
[1777987337025,38.41,81663.54,10.0,0.78272,0.00013,16.74813]
[1777987338032,38.41,81657.57,10.0,0.78192,0.00013,16.78263]
[1777987340049,38.41,81651.61,10.0,0.78112,0.00013,16.81699]
[1777987345117,38.41,81648.61,10.0,0.78071,0.00014,16.83405]
[1777987347097,38.41,81637.58,10.0,0.77922,0.00014,16.89741]
[1777987348104,38.41,81631.29,10.0,0.77837,0.00014,16.93339]
[1777987353141,38.41,81627.46,10.0,0.7779,0.00014,16.94963]
[1777987355155,38.41,81621.44,10.0,0.77709,0.00014,16.98381]
[1777987356173,38.41,81615.83,10.0,0.77632,0.00014,17.01581]
[1777987357173,38.41,81588.05,10.0,0.77251,0.00014,17.17357]
[1777987358178,38.41,81574.85,10.0,0.77068,0.00014,17.24806]
[1777987361201,38.41,81590.17,10.0,0.77281,0.00014,17.16123]
[1777987362210,38.41,81596.8,10.0,0.77372,0.00014,17.12366]
[1777987365228,38.41,81578.99,10.0,0.77126,0.00014,17.22454]
[1777987366236,38.41,81558.98,10.0,0.76848,0.00014,17.33712]
[1777987371271,38.41,81554.13,10.0,0.76781,0.00014,17.364]
[1777987376310,38.4,81558.2,10.0,0.76839,0.00014,17.34085]
[1777987381347,38.4,81558.03,10.0,0.76837,0.00014,17.34151]
[1777987384370,38.4,81552.08,10.0,0.76754,0.00014,17.37465]
[1777987389408,38.4,81554.37,10.0,0.76788,0.00014,17.36136]
[1777987393432,38.4,81560.64,10.0,0.76876,0.00014,17.32589]
[1777987398467,38.4,81559.64,10.0,0.76862,0.00014,17.33132]
[1777987403504,38.4,81557.01,10.0,0.76826,0.00014,17.34583]
[1777987406524,38.4,81567.14,10.0,0.76968,0.00014,17.28872]
[1777987407531,38.4,81567.53,10.0,0.76973,0.00014,17.28651]
[1777987412568,38.4,81566.61,10.0,0.76965,0.00014,17.28648]
[1777987417602,38.4,81563.78,10.0,0.76925,0.00014,17.30239]
[1777987422637,38.4,81563.7,10.0,0.76924,0.00014,17.3029]
[1777987427672,38.4,81568.37,10.0,0.76989,0.00014,17.27679]
[1777987432707,38.4,81569.03,10.0,0.76998,0.00014,17.27328]
[1777987437742,38.4,81568.93,10.0,0.76995,0.00014,17.27411]
[1777987442777,38.4,81568.72,10.0,0.76992,0.00014,17.27556]
[1777987447813,38.4,81565.55,10.0,0.76947,0.00014,17.29366]
[1777987452373,38.4,81555.77,10.0,0.76811,0.00014,17.34864]
[1777987457882,38.4,81552.41,10.0,0.76764,0.00014,17.3674]
[1777987462918,38.4,81551.32,10.0,0.76749,0.00014,17.37344]
[1777987465938,38.4,81546.58,10.0,0.76683,0.00014,17.39983]
[1777987468961,38.4,81552.38,10.0,0.76764,0.00014,17.36724]
[1777987470974,38.4,81546.95,10.0,0.76688,0.00014,17.39754]
[1777987476011,38.4,81550.58,10.0,0.76744,0.00014,17.37181]
[1777987481045,38.4,81544.63,10.0,0.76662,0.00014,17.40466]
[1777987482584,38.4,81533.29,10.0,0.76503,0.00014,17.46781]
[1777987483059,38.39,81533.29,10.0,0.76503,0.00014,17.46765]
[1777987487089,38.39,81528.03,10.0,0.7643,0.00014,17.49649]
[1777987492655,38.39,81524.48,10.0,0.76382,0.00014,17.51549]
[1777987498166,38.39,81523.24,10.0,0.76367,0.00014,17.52137]
[1777987502724,38.38,81506.01,10.0,0.76124,0.00014,17.61628]
[1777987504215,38.38,81512.92,10.0,0.76222,0.00014,17.57788]
[1777987505222,38.38,81506.72,10.0,0.76135,0.00014,17.61203]
[1777987507235,38.38,81495.19,10.0,0.75971,0.00014,17.67533]
[1777987508244,38.38,81489.22,10.0,0.75886,0.00014,17.708]
[1777987509255,38.38,81477.82,10.0,0.75723,0.00014,17.77024]
[1777987510257,38.38,81472.27,10.0,0.75644,0.00014,17.80033]
[1777987512800,38.38,81465.2,10.0,0.75544,0.00014,17.83837]
[1777987515292,38.37,81454.41,10.0,0.75389,0.00014,17.89662]
[1777987516298,38.37,81445.57,10.0,0.75262,0.00015,17.94419]
[1777987521342,38.37,81434.91,10.0,0.7511,0.00015,18.00041]
[1777987524357,38.36,81425.56,10.0,0.74976,0.00015,18.0498]
[1777987525367,38.36,81414.91,10.0,0.74821,0.00015,18.10648]
[1777987526375,38.36,81425.88,10.0,0.74982,0.00015,18.04754]
[1777987527377,38.36,81431.68,10.0,0.75067,0.00015,18.01617]
[1777987532421,38.35,81429.11,10.0,0.75036,0.00015,18.02385]
[1777987534427,38.35,81435.36,10.0,0.75129,0.00015,17.98983]
[1777987537448,38.35,81429.85,10.0,0.7505,0.00015,18.01885]
[1777987541476,38.34,81418.98,10.0,0.74894,0.00015,18.07623]
[1777987543490,38.34,81412.06,10.0,0.74793,0.00015,18.11276]
[1777987547519,38.32,81406.43,10.0,0.74722,0.00015,18.13864]
[1777987551546,38.32,81414.07,10.0,0.74837,0.00015,18.09684]
[1777987555579,38.31,81417.27,10.0,0.74886,0.00015,18.07864]
[1777987556581,38.31,81424.79,10.0,0.74997,0.00015,18.03804]
[1777987557588,38.31,81429.88,10.0,0.75072,0.00015,18.0104]
[1777987560609,38.31,81432.57,10.0,0.75113,0.00015,17.99523]
[1777987563630,38.3,81437.75,10.0,0.7519,0.00015,17.96664]
[1777987565644,38.3,81443.17,10.0,0.7527,0.00015,17.93689]
[1777987570680,38.3,81444.14,10.0,0.75287,0.00015,17.93064]
[1777987575714,38.29,81446.08,10.0,0.75317,0.00015,17.91912]
[1777987580750,38.29,81440.51,10.0,0.75239,0.00015,17.9482]
[1777987585784,38.28,81443.05,10.0,0.75279,0.00015,17.93322]
[1777987590820,38.27,81441.47,10.0,0.7526,0.00015,17.94032]
[1777987595853,38.25,81442.33,10.0,0.7529,0.00015,17.92544]
[1777987596861,38.23,81437.24,10.0,0.75226,0.00015,17.94895]
[1777987599883,38.21,81422.32,10.0,0.7502,0.00015,18.02511]
[1777987602903,38.2,81417.27,10.0,0.74948,0.00015,18.0514]
[1777987607938,38.16,81418.84,10.0,0.74996,0.00015,18.03338]
[1777987612973,38.14,81424.68,10.0,0.75093,0.00015,17.99769]
[1777987617001,38.13,81436.54,10.0,0.75269,0.00015,17.93242]
[1777987622036,38.13,81437.95,10.0,0.75292,0.00015,17.92385]
[1777987627071,38.12,81434.77,10.0,0.75248,0.00015,17.94023]
[1777987629085,38.12,81429.26,10.0,0.75168,0.00015,17.9697]
[1777987632106,38.12,81434.38,10.0,0.75245,0.00015,17.94124]
[1777987637142,38.11,81431.64,10.0,0.75207,0.00015,17.9551]
[1777987642176,38.11,81428.01,10.0,0.75157,0.00015,17.97374]
[1777987647212,38.1,81424.05,10.0,0.75102,0.00015,17.994]
[1777987652246,38.1,81424.08,10.0,0.7511,0.00015,17.98753]
[1777987657281,38.09,81421.72,10.0,0.75078,0.00015,17.99911]
[1777987662316,38.08,81420.49,10.0,0.75063,0.00015,18.00455]
[1777987667351,38.08,81416.36,10.0,0.75006,0.00015,18.02564]
[1777987670372,38.07,81411.33,10.0,0.74934,0.00015,18.05199]
[1777987675407,38.07,81415.81,10.0,0.75004,0.00015,18.02642]
[1777987680442,38.06,81418.31,10.0,0.75044,0.00015,18.01163]
[1777987682460,38.06,81411.22,10.0,0.74941,0.00015,18.04943]
[1777987686484,38.03,81406.81,10.0,0.74893,0.00015,18.06667]
[1777987691520,37.99,81402.69,10.0,0.7485,0.00015,18.08221]
[1777987696554,37.95,81405.87,10.0,0.74924,0.00015,18.05482]
[1777987701590,37.94,81404.55,10.0,0.74908,0.00015,18.06057]
[1777987706624,37.93,81404.43,10.0,0.7491,0.00015,18.05975]
[1777987711661,37.92,81405.99,10.0,0.74941,0.00015,18.04482]
[1777987716702,37.92,81408.81,10.0,0.74986,0.00015,18.02816]
[1777987720723,37.91,81415.95,10.0,0.75094,0.00015,17.98834]
[1777987725758,37.91,81411.74,10.0,0.75035,0.00015,18.01018]
[1777987730797,37.9,81414.18,10.0,0.75073,0.00015,17.9961]
[1777987733814,37.9,81421.6,10.0,0.75183,0.00015,17.9553]
[1777987736840,37.9,81484.91,10.0,0.76106,0.00014,17.60506]
[1777987737847,37.9,81513.19,10.0,0.76512,0.00014,17.44623]
[1777987738854,37.9,81512.37,10.0,0.765,0.00014,17.45081]
[1777987742882,37.9,81499.38,10.0,0.76314,0.00014,17.52387]
[1777987743889,37.9,81491.29,10.0,0.76198,0.00014,17.56922]
[1777987744896,37.9,81486.31,10.0,0.76127,0.00014,17.59706]
[1777987749932,37.9,81483.87,10.0,0.76093,0.00014,17.61029]
[1777987752952,37.9,81477.1,10.0,0.75995,0.00014,17.64785]
[1777987754966,37.9,81475.92,10.0,0.75979,0.00014,17.65429]
[1777987760003,37.89,81473.9,10.0,0.75951,0.00014,17.66508]
[1777987765040,37.89,81463.43,10.0,0.758,0.00015,17.72279]
[1777987766048,37.89,81464.01,10.0,0.75809,0.00015,17.71943]
[1777987769070,37.89,81456.77,10.0,0.75705,0.00015,17.75912]
[1777987771082,37.89,81453.97,10.0,0.75669,0.00015,17.76911]
[1777987776117,37.88,81451.34,10.0,0.75633,0.00015,17.78266]
[1777987781154,37.88,81449.54,10.0,0.7561,0.00015,17.7916]
[1777987782159,37.88,81455.54,10.0,0.75698,0.00015,17.7582]
[1777987784176,37.88,81449.23,10.0,0.75607,0.00015,17.79277]
[1777987789210,37.87,81445.65,10.0,0.75557,0.00015,17.81153]
[1777987794244,37.87,81442.25,10.0,0.7551,0.00015,17.82899]
[1777987799280,37.86,81439.35,10.0,0.75471,0.00015,17.84384]
[1777987802301,37.86,81425.42,10.0,0.75267,0.00015,17.92005]
[1777987803307,37.86,81418.66,10.0,0.75169,0.00015,17.95663]
[1777987804913,37.86,81425.71,10.0,0.75273,0.00015,17.91784]
[1777987806328,37.86,81432.17,10.0,0.75368,0.00015,17.88228]
[1777987807335,37.85,81438.25,10.0,0.75458,0.00015,17.84866]
[1777987809349,37.85,81431.7,10.0,0.75362,0.00015,17.88467]
[1777987810356,37.85,81418.4,10.0,0.75166,0.00015,17.95754]
[1777987811365,37.85,81411.54,10.0,0.75065,0.00015,17.99498]
[1777987812372,37.85,81410.38,10.0,0.75048,0.00015,18.00121]
[1777987817407,37.85,81406.11,10.0,0.74985,0.00015,18.02417]
[1777987822445,37.85,81407.15,10.0,0.75002,0.00015,18.01825]
[1777987823453,37.85,81414.69,10.0,0.75113,0.00015,17.97714]
[1777987825062,37.85,81407.83,10.0,0.75012,0.00015,18.0145]
[1777987830501,37.85,81407.77,10.0,0.75012,0.00015,18.01446]
[1777987832528,37.85,81402.56,10.0,0.74939,0.00015,18.03758]
[1777987835145,37.85,81389.93,10.0,0.74752,0.00015,18.10588]
[1777987836546,37.85,81382.68,10.0,0.74644,0.00015,18.14495]
[1777987837554,37.85,81381.34,10.0,0.74624,0.00015,18.15215]
[1777987838559,37.85,81367.29,10.0,0.74414,0.00015,18.22748]
[1777987840578,37.85,81358.98,10.0,0.7429,0.00015,18.27162]
[1777987842595,37.84,81367.5,10.0,0.74418,0.00015,18.22587]
[1777987843601,37.84,81359.58,10.0,0.74299,0.00015,18.26816]
[1777987848635,37.84,81357.86,10.0,0.74275,0.00015,18.27693]
[1777987852664,37.84,81369.03,10.0,0.74443,0.00015,18.21696]
[1777987857698,37.84,81368.91,10.0,0.74441,0.00015,18.2176]
[1777987858705,37.84,81378.8,10.0,0.7459,0.00015,18.16444]
[1777987863740,37.84,81371.31,10.0,0.74478,0.00015,18.20441]
[1777987865754,37.84,81359.45,10.0,0.743,0.00015,18.26777]
[1777987866761,37.84,81353.19,10.0,0.74206,0.00015,18.30102]
[1777987868775,37.84,81364.97,10.0,0.74384,0.00015,18.23807]
[1777987870796,37.84,81359.36,10.0,0.743,0.00015,18.26795]
[1777987875834,37.84,81363.98,10.0,0.7437,0.00015,18.24318]
[1777987876833,37.84,81374.47,10.0,0.74527,0.00015,18.1867]
[1777987877839,37.84,81380.97,10.0,0.74625,0.00015,18.15167]
[1777987882887,37.83,81382.33,10.0,0.74646,0.00015,18.14385]
[1777987883897,37.83,81393.44,10.0,0.74812,0.00015,18.08382]
[1777987884899,37.83,81424.23,10.0,0.75268,0.00015,17.91596]
[1777987888927,37.83,81432.86,10.0,0.75394,0.00015,17.86879]
[1777987893965,37.84,81430.43,10.0,0.75361,0.00015,17.87754]
[1777987898000,37.84,81445.63,10.0,0.75584,0.00015,17.79389]
[1777987899000,37.84,81460.34,10.0,0.75799,0.00015,17.7123]
[1777987900010,37.84,81476.25,10.0,0.76029,0.00014,17.62365]
[1777987901013,37.84,81480.01,10.0,0.76083,0.00014,17.60275]
[1777987903027,37.84,81497.84,10.0,0.7634,0.00014,17.50281]
[1777987904038,37.84,81500.95,10.0,0.76384,0.00014,17.4854]
[1777987905045,37.84,81508.55,10.0,0.76493,0.00014,17.4425]
[1777987906058,37.84,81514.01,10.0,0.76571,0.00014,17.41174]
[1777987907103,37.84,81514.64,10.0,0.7658,0.00014,17.40828]
[1777987909080,37.84,81508.36,10.0,0.76489,0.00014,17.44421]
[1777987912101,37.84,81487.89,10.0,0.76194,0.00014,17.55993]
[1777987913107,37.84,81479.71,10.0,0.76076,0.00014,17.60588]
[1777987914114,37.84,81478.8,10.0,0.76062,0.00014,17.61104]
[1777987916128,37.84,81483.98,10.0,0.76137,0.00014,17.58222]
[1777987917135,37.85,81488.94,10.0,0.76207,0.00014,17.55469]
[1777987920159,37.85,81506.18,10.0,0.76454,0.00014,17.45797]
[1777987921164,37.85,81509.15,10.0,0.76496,0.00014,17.44137]
[1777987926199,37.85,81505.61,10.0,0.76443,0.00014,17.46245]
[1777987928212,37.85,81498.87,10.0,0.76346,0.00014,17.50062]
[1777987932241,37.86,81493.19,10.0,0.76263,0.00014,17.53318]
[1777987933250,37.86,81484.0,10.0,0.7613,0.00014,17.58486]
[1777987934255,37.86,81472.25,10.0,0.7596,0.00014,17.65071]
[1777987935263,37.86,81468.07,10.0,0.75899,0.00015,17.6741]
[1777987940296,37.86,81467.09,10.0,0.75884,0.00015,17.67986]
[1777987943319,37.86,81461.89,10.0,0.75808,0.00015,17.7089]
[1777987945332,37.86,81468.2,10.0,0.75899,0.00015,17.67389]
[1777987946343,37.86,81475.0,10.0,0.75998,0.00014,17.63608]
[1777987947347,37.86,81445.95,10.0,0.75575,0.00015,17.79743]
[1777987948355,37.86,81440.9,10.0,0.75501,0.00015,17.8253]
[1777987951376,37.86,81446.6,10.0,0.75589,0.00015,17.78853]
[1777987952382,37.86,81446.66,10.0,0.7559,0.00015,17.78815]
[1777987956413,37.86,81456.13,10.0,0.75729,0.00015,17.73556]
[1777987961448,37.86,81462.37,10.0,0.75819,0.00015,17.70106]
[1777987966491,37.86,81472.87,10.0,0.75971,0.00014,17.64289]
[1777987967491,37.86,81467.05,10.0,0.75886,0.00015,17.67537]
[1777987968498,37.86,81461.81,10.0,0.7581,0.00015,17.70461]
[1777987970512,37.86,81459.26,10.0,0.75773,0.00015,17.71889]
[1777987974539,37.86,81452.56,10.0,0.75675,0.00015,17.75622]
[1777987976169,37.86,81430.88,10.0,0.75357,0.00015,17.87575]
[1777987976552,37.86,81430.88,10.0,0.75357,0.00015,17.87581]
[1777987977560,37.86,81419.49,10.0,0.75189,0.00015,17.93825]
[1777987978566,37.86,81410.93,10.0,0.75063,0.00015,17.98495]
[1777987983602,37.86,81417.04,10.0,0.75153,0.00015,17.95154]
[1777987988639,37.86,81418.57,10.0,0.75176,0.00015,17.94301]
[1777987989659,37.86,81430.39,10.0,0.75351,0.00015,17.87822]
[1777987990653,37.86,81452.2,10.0,0.7567,0.00015,17.75796]
[1777987996310,37.86,81454.39,10.0,0.75702,0.00015,17.74594]
[1777987998710,37.86,81462.09,10.0,0.75813,0.00015,17.70331]
[1777988000732,37.86,81464.31,10.0,0.75845,0.00015,17.69126]
[1777988001734,37.86,81458.61,10.0,0.75762,0.00015,17.72299]
[1777988006769,37.87,81455.73,10.0,0.75719,0.00015,17.73924]
[1777988008784,37.87,81467.34,10.0,0.75888,0.00015,17.67476]
[1777988009791,37.87,81470.66,10.0,0.75936,0.00014,17.65635]
[1777988012811,37.87,81476.9,10.0,0.7603,0.00014,17.61672]
[1777988014825,37.87,81481.97,10.0,0.76103,0.00014,17.58849]
[1777988016457,37.87,81491.93,10.0,0.76246,0.00014,17.53282]
[1777988021877,37.87,81499.28,10.0,0.7635,0.00014,17.49227]
[1777988022881,37.87,81505.65,10.0,0.76441,0.00014,17.45638]
[1777988023891,37.87,81510.23,10.0,0.76506,0.00014,17.43093]
[1777988024897,37.87,81504.71,10.0,0.76426,0.00014,17.46226]
[1777988029935,37.88,81507.04,10.0,0.76458,0.00014,17.44984]
[1777988030950,37.88,81498.99,10.0,0.76342,0.00014,17.49552]
[1777988034967,37.88,81486.28,10.0,0.76157,0.00014,17.56742]
[1777988036596,37.88,81480.92,10.0,0.7608,0.00014,17.59752]
[1777988042017,37.89,81486.52,10.0,0.76159,0.00014,17.56687]
[1777988043024,37.89,81492.1,10.0,0.76239,0.00014,17.53577]
[1777988046043,37.89,81485.86,10.0,0.76148,0.00014,17.57124]
[1777988047051,37.89,81479.55,10.0,0.76056,0.00014,17.60663]
[1777988049070,37.89,81460.32,10.0,0.75777,0.00015,17.71376]
[1777988054104,37.89,81454.33,10.0,0.7569,0.00015,17.74694]
[1777988055112,37.89,81454.81,10.0,0.75697,0.00015,17.74425]
[1777988059140,37.89,81447.25,10.0,0.75587,0.00015,17.78591]
[1777988060151,37.89,81438.42,10.0,0.75458,0.00015,17.83452]
[1777988061167,37.89,81424.77,10.0,0.75258,0.00015,17.90954]
[1777988062160,37.89,81422.06,10.0,0.75218,0.00015,17.92433]
[1777988065182,37.89,81427.14,10.0,0.75293,0.00015,17.89632]
[1777988069210,37.89,81421.92,10.0,0.75217,0.00015,17.92454]
[1777988072231,37.88,81428.7,10.0,0.75322,0.00015,17.88193]
[1777988077267,37.88,81428.32,10.0,0.75317,0.00015,17.8838]
[1777988082300,37.88,81431.29,10.0,0.75362,0.00015,17.86716]
[1777988086329,37.88,81437.9,10.0,0.75459,0.00015,17.83071]
[1777988089352,37.88,81445.47,10.0,0.75569,0.00015,17.78905]
[1777988090360,37.88,81447.14,10.0,0.75594,0.00015,17.7799]
[1777988092400,37.88,81438.64,10.0,0.75469,0.00015,17.82692]
[1777988093387,37.88,81436.39,10.0,0.75436,0.00015,17.83933]
[1777988098422,37.88,81434.92,10.0,0.75414,0.00015,17.84759]
[1777988100444,37.88,81444.03,10.0,0.75547,0.00015,17.79754]
[1777988102450,37.88,81438.17,10.0,0.75461,0.00015,17.82992]
[1777988103457,37.88,81434.81,10.0,0.75412,0.00015,17.84846]
[1777988107492,37.89,81411.87,10.0,0.75073,0.00015,17.97423]
[1777988110527,37.88,81390.64,10.0,0.74758,0.00015,18.08929]
[1777988115554,37.88,81390.2,10.0,0.74753,0.00015,18.09125]
[1777988120591,37.88,81390.75,10.0,0.74762,0.00015,18.08778]
[1777988122602,37.88,81378.13,10.0,0.74575,0.00015,18.1555]
[1777988124616,37.88,81371.58,10.0,0.74478,0.00015,18.19027]
[1777988127640,37.87,81377.94,10.0,0.74575,0.00015,18.15554]
[1777988128646,37.87,81395.09,10.0,0.74831,0.00015,18.06298]
[1777988130660,37.87,81402.5,10.0,0.74941,0.00015,18.02275]
[1777988132674,37.87,81396.61,10.0,0.74857,0.00015,18.04955]
[1777988137712,37.87,81424.06,10.0,0.75265,0.00015,17.89964]
[1777988139728,37.87,81430.19,10.0,0.75355,0.00015,17.86589]
[1777988143754,37.87,81436.5,10.0,0.75448,0.00015,17.83106]
[1777988147408,37.87,81426.69,10.0,0.75305,0.00015,17.88442]
[1777988152817,37.87,81426.38,10.0,0.75302,0.00015,17.8857]
[1777988155838,37.86,81428.48,10.0,0.75334,0.00015,17.87382]
[1777988158860,37.86,81440.92,10.0,0.75517,0.00015,17.80517]
[1777988162894,37.86,81450.45,10.0,0.75657,0.00015,17.75226]
[1777988165909,37.86,81445.21,10.0,0.7558,0.00015,17.78119]
[1777988170944,37.86,81446.53,10.0,0.756,0.00015,17.77371]
[1777988173965,37.86,81438.61,10.0,0.75485,0.00015,17.81731]
[1777988179001,37.86,81440.54,10.0,0.75514,0.00015,17.80624]
[1777988184041,37.86,81439.62,10.0,0.75501,0.00015,17.81105]
[1777988185048,37.86,81450.35,10.0,0.75658,0.00015,17.75173]
[1777988187697,37.86,81457.51,10.0,0.75763,0.00015,17.71203]
[1777988193107,37.86,81458.81,10.0,0.75786,0.00015,17.69966]
[1777988194112,37.86,81452.77,10.0,0.75698,0.00015,17.73317]
[1777988195123,37.86,81449.32,10.0,0.75648,0.00015,17.75216]
[1777988197767,37.86,81442.35,10.0,0.75546,0.00015,17.79055]
[1777988202169,37.85,81437.24,10.0,0.75472,0.00015,17.81849]
[1777988205189,37.85,81431.73,10.0,0.75391,0.00015,17.84858]
[1777988208212,37.85,81424.76,10.0,0.75289,0.00015,17.88666]
[1777988213247,37.85,81424.21,10.0,0.75282,0.00015,17.88953]
[1777988218294,37.85,81423.75,10.0,0.75275,0.00015,17.89196]
[1777988219296,37.85,81429.75,10.0,0.75364,0.00015,17.859]
[1777988222317,37.85,81432.36,10.0,0.75402,0.00015,17.8447]
[1777988225338,37.85,81422.43,10.0,0.75255,0.00015,17.89929]
[1777988226345,37.85,81419.66,10.0,0.75215,0.00015,17.91439]
[1777988228359,37.85,81415.13,10.0,0.75148,0.00015,17.93917]
[1777988233453,37.85,81386.78,10.0,0.74727,0.00015,18.09303]
[1777988234419,37.85,81374.61,10.0,0.74545,0.00015,18.15863]
[1777988235421,37.85,81373.33,10.0,0.74526,0.00015,18.16541]
[1777988239449,37.85,81382.52,10.0,0.74665,0.00015,18.11571]
[1777988240456,37.85,81387.82,10.0,0.74744,0.00015,18.08698]
[1777988245493,37.85,81382.77,10.0,0.74669,0.00015,18.11415]
[1777988250527,37.85,81395.31,10.0,0.74857,0.00015,18.04606]
[1777988251535,37.85,81398.53,10.0,0.74909,0.00015,18.0234]
[1777988256570,37.85,81400.37,10.0,0.74936,0.00015,18.0134]
[1777988260613,37.85,81413.74,10.0,0.75134,0.00015,17.94052]
[1777988262617,37.85,81408.28,10.0,0.75053,0.00015,17.97036]
[1777988264630,37.85,81405.21,10.0,0.75008,0.00015,17.98707]
[1777988268659,37.85,81411.02,10.0,0.75094,0.00015,17.95543]
[1777988271679,37.85,81404.6,10.0,0.74999,0.00015,17.9904]
[1777988276713,37.85,81405.25,10.0,0.75009,0.00015,17.98672]
[1777988281783,37.84,81404.71,10.0,0.75001,0.00015,17.98955]
[1777988284774,37.84,81377.05,10.0,0.74589,0.00015,18.13922]
[1777988285781,37.84,81373.73,10.0,0.7454,0.00015,18.15696]
[1777988290826,37.84,81381.64,10.0,0.74659,0.00015,18.11398]
[1777988292830,37.84,81386.99,10.0,0.74739,0.00015,18.08508]
[1777988297865,37.84,81381.62,10.0,0.74659,0.00015,18.11411]
[1777988302900,37.84,81387.26,10.0,0.74743,0.00015,18.08358]
[1777988303907,37.84,81392.96,10.0,0.74828,0.00015,18.05273]
[1777988308942,37.84,81392.81,10.0,0.74826,0.00015,18.05344]
[1777988311962,37.84,81371.74,10.0,0.74516,0.00015,18.16197]
[1777988312970,37.84,81366.17,10.0,0.74432,0.00015,18.19166]
[1777988318639,37.84,81382.91,10.0,0.74685,0.00015,18.10118]
[1777988321034,37.84,81389.26,10.0,0.74779,0.00015,18.06687]
[1777988323045,37.84,81396.04,10.0,0.7488,0.00015,18.03024]
[1777988328711,37.84,81394.55,10.0,0.74858,0.00015,18.03831]
[1777988331106,37.84,81385.79,10.0,0.74727,0.00015,18.08566]
[1777988332111,37.84,81380.02,10.0,0.74642,0.00015,18.11664]
[1777988334128,37.84,81371.53,10.0,0.74515,0.00015,18.16213]
[1777988339157,37.84,81368.23,10.0,0.74466,0.00015,18.17968]
[1777988344192,37.83,81351.75,10.0,0.74219,0.00015,18.26747]
[1777988348856,37.83,81377.08,10.0,0.74601,0.00015,18.13122]
[1777988354261,37.83,81380.51,10.0,0.74653,0.00015,18.11252]
[1777988357302,37.83,81395.88,10.0,0.74882,0.00015,18.02928]
[1777988358940,37.83,81401.1,10.0,0.7496,0.00015,18.00083]
[1777988363331,37.83,81394.03,10.0,0.74856,0.00015,18.03876]
[1777988365346,37.83,81387.4,10.0,0.74758,0.00015,18.07447]
[1777988367461,37.82,81381.64,10.0,0.74673,0.00015,18.1053]
[1777988369415,37.82,81394.51,10.0,0.74865,0.00015,18.03549]
[1777988370423,37.82,81399.8,10.0,0.74944,0.00015,18.00679]
[1777988375460,37.82,81397.48,10.0,0.74914,0.00015,18.01412]
[1777988376464,37.82,81403.87,10.0,0.75009,0.00015,17.97932]
[1777988381500,37.82,81397.41,10.0,0.74914,0.00015,18.01421]
[1777988386536,37.82,81397.71,10.0,0.74919,0.00015,18.01215]
[1777988390565,37.82,81386.84,10.0,0.74758,0.00015,18.07073]
[1777988392580,37.82,81366.12,10.0,0.74449,0.00015,18.18207]
[1777988393586,37.82,81359.14,10.0,0.74344,0.00015,18.21931]
[1777988395599,37.81,81355.2,10.0,0.74286,0.00015,18.24001]
[1777988397615,37.81,81349.89,10.0,0.74206,0.00015,18.26794]
[1777988399629,37.81,81341.21,10.0,0.74076,0.00015,18.31371]
[1777988400635,37.81,81336.16,10.0,0.74,0.00015,18.34027]
[1777988402654,37.81,81317.67,10.0,0.7372,0.00015,18.43747]
[1777988403661,37.81,81313.05,10.0,0.73649,0.00015,18.46154]
[1777988404667,37.81,81306.98,10.0,0.73557,0.00015,18.49307]
[1777988405682,37.8,81295.65,10.0,0.73384,0.00015,18.55195]
[1777988406678,37.8,81292.44,10.0,0.73335,0.00015,18.56842]
[1777988408694,37.8,81283.52,10.0,0.73199,0.00015,18.61417]
[1777988410707,37.8,81277.11,10.0,0.73101,0.00015,18.64671]
[1777988413776,37.8,81263.67,10.0,0.72895,0.00016,18.71506]
[1777988415752,37.79,81260.15,10.0,0.72841,0.00016,18.73279]
[1777988417771,37.79,81246.52,10.0,0.72631,0.00016,18.80148]
[1777988418777,37.79,81250.98,10.0,0.72701,0.00016,18.77858]
[1777988423814,37.77,81261.71,10.0,0.7288,0.00016,18.71985]
[1777988424817,37.77,81267.93,10.0,0.72976,0.00016,18.68798]
[1777988425821,37.76,81270.78,10.0,0.73022,0.00015,18.67287]
[1777988427834,37.76,81260.05,10.0,0.72856,0.00016,18.72745]
[1777988429850,37.76,81256.74,10.0,0.72806,0.00016,18.74387]
[1777988430868,37.76,81247.78,10.0,0.72668,0.00016,18.78925]
[1777988431862,37.75,81240.41,10.0,0.72557,0.00016,18.82136]
[1777988432870,37.74,81237.78,10.0,0.72523,0.00016,18.83223]
[1777988436924,37.72,81227.41,10.0,0.7237,0.00016,18.88147]
[1777988437908,37.72,81220.85,10.0,0.72267,0.00016,18.9142]
[1777988438911,37.72,81207.11,10.0,0.72051,0.00016,18.98273]
[1777988439918,37.72,81205.96,10.0,0.72033,0.00016,18.98828]
[1777988443103,37.7,81187.89,10.0,0.71755,0.00016,19.07495]
[1777988444096,37.69,81194.47,10.0,0.71867,0.00016,19.04015]
[1777988445103,37.69,81195.42,10.0,0.71883,0.00016,19.03527]
[1777988447120,37.68,81202.64,10.0,0.71998,0.00016,18.99914]
[1777988449599,37.68,81213.61,10.0,0.72172,0.00016,18.94412]
[1777988451197,37.68,81224.3,10.0,0.72341,0.00016,18.89048]
[1777988452154,37.68,81257.62,10.0,0.72863,0.00016,18.72097]
[1777988453164,37.66,81260.68,10.0,0.7292,0.00016,18.70203]
[1777988456183,37.66,81253.61,10.0,0.72811,0.00016,18.73803]
[1777988459206,37.66,81249.21,10.0,0.72744,0.00016,18.7599]
[1777988464259,37.65,81256.11,10.0,0.72853,0.00016,18.72399]
[1777988465249,37.65,81267.97,10.0,0.73038,0.00016,18.66289]
[1777988466257,37.65,81282.95,10.0,0.7327,0.00015,18.58533]
[1777988467275,37.65,81290.5,10.0,0.73387,0.00015,18.5459]
[1777988468288,37.65,81294.37,10.0,0.73447,0.00015,18.52568]
[1777988469276,37.65,81300.05,10.0,0.73534,0.00015,18.49594]
[1777988471296,37.65,81290.5,10.0,0.73387,0.00015,18.54586]
[1777988472319,37.65,81287.81,10.0,0.73346,0.00015,18.5598]
[1777988476327,37.65,81280.61,10.0,0.73235,0.00015,18.59704]
[1777988478340,37.65,81274.11,10.0,0.73135,0.00016,18.63073]
[1777988481362,37.65,81280.21,10.0,0.7323,0.00015,18.59896]
[1777988483376,37.65,81286.35,10.0,0.73325,0.00015,18.56691]
[1777988484388,37.65,81292.9,10.0,0.73426,0.00015,18.53272]
[1777988485394,37.65,81298.5,10.0,0.73513,0.00015,18.50334]
[1777988487405,37.65,81304.34,10.0,0.73603,0.00015,18.47251]
[1777988492439,37.65,81303.94,10.0,0.73601,0.00015,18.46933]
[1777988496467,37.64,81294.84,10.0,0.73462,0.00015,18.51667]
[1777988498481,37.64,81289.01,10.0,0.73373,0.00015,18.54691]
[1777988499964,37.64,81281.99,10.0,0.73265,0.00015,18.58324]
[1777988503516,37.64,81275.82,10.0,0.73171,0.00016,18.61488]
[1777988505538,37.64,81268.25,10.0,0.73054,0.00016,18.65382]
[1777988506537,37.64,81266.28,10.0,0.73024,0.00016,18.66384]
[1777988508557,37.64,81275.83,10.0,0.73173,0.00016,18.61416]
[1777988510034,37.64,81290.9,10.0,0.73406,0.00015,18.5356]
[1777988512586,37.64,81295.44,10.0,0.73476,0.00015,18.51184]
[1777988517620,37.63,81293.55,10.0,0.73448,0.00015,18.52155]
[1777988522655,37.63,81295.82,10.0,0.73484,0.00015,18.50937]
[1777988527688,37.63,81292.05,10.0,0.73426,0.00015,18.52888]
[1777988528696,37.63,81300.07,10.0,0.7355,0.00015,18.48682]
[1777988530174,37.63,81302.69,10.0,0.73591,0.00015,18.47293]
[1777988535745,37.63,81292.22,10.0,0.7343,0.00015,18.5277]
[1777988536753,37.63,81292.3,10.0,0.73431,0.00015,18.52723]
[1777988540245,37.63,81308.18,10.0,0.73676,0.00015,18.44369]
[1777988541790,37.63,81317.14,10.0,0.73813,0.00015,18.39641]
[1777988542800,37.63,81322.51,10.0,0.73895,0.00015,18.36795]
[1777988544808,37.63,81327.91,10.0,0.73978,0.00015,18.33923]
[1777988547831,37.63,81335.68,10.0,0.74096,0.00015,18.29785]
[1777988552864,37.63,81331.17,10.0,0.74031,0.00015,18.31697]
[1777988555885,37.63,81337.82,10.0,0.74132,0.00015,18.28156]
[1777988557901,37.63,81346.18,10.0,0.74259,0.00015,18.23692]
[1777988560384,37.63,81356.59,10.0,0.74416,0.00015,18.18113]
[1777988561928,37.63,81360.6,10.0,0.74477,0.00015,18.15957]
[1777988566962,37.63,81377.91,10.0,0.74736,0.00015,18.06636]
[1777988567969,37.63,81378.34,10.0,0.74742,0.00015,18.06412]
[1777988570463,37.64,81360.72,10.0,0.74476,0.00015,18.15989]
[1777988572013,37.64,81339.98,10.0,0.74162,0.00015,18.27138]
[1777988573025,37.64,81339.98,10.0,0.74162,0.00015,18.27141]
[1777988575033,37.64,81336.87,10.0,0.74114,0.00015,18.28801]
[1777988580536,37.64,81344.14,10.0,0.74225,0.00015,18.249]
[1777988581078,37.64,81344.14,10.0,0.74225,0.00015,18.24902]
[1777988582083,37.64,81358.73,10.0,0.74446,0.00015,18.1706]
[1777988583095,37.64,81361.27,10.0,0.74484,0.00015,18.15695]
[1777988586113,37.64,81352.76,10.0,0.74355,0.00015,18.20309]
[1777988587118,37.64,81342.58,10.0,0.742,0.00015,18.25776]
[1777988588125,37.64,81344.61,10.0,0.74231,0.00015,18.24691]
[1777988593161,37.64,81350.92,10.0,0.74326,0.00015,18.21326]
[1777988595183,37.64,81379.75,10.0,0.74761,0.00015,18.05756]
[1777988596186,37.64,81388.54,10.0,0.74892,0.00015,18.0098]
[1777988597193,37.64,81388.63,10.0,0.74893,0.00015,18.00942]
[1777988601221,37.64,81396.47,10.0,0.75009,0.00015,17.96724]
[1777988605254,37.65,81380.84,10.0,0.74773,0.00015,18.05322]
[1777988606273,37.65,81372.68,10.0,0.7465,0.00015,18.09762]
[1777988611290,37.65,81378.98,10.0,0.74747,0.00015,18.0589]
[1777988614311,37.65,81370.63,10.0,0.74621,0.00015,18.1045]
[1777988616325,37.65,81363.18,10.0,0.74508,0.00015,18.14494]
[1777988618343,37.65,81356.83,10.0,0.74412,0.00015,18.17912]
[1777988623374,37.65,81354.92,10.0,0.74384,0.00015,18.18927]
[1777988624381,37.65,81348.8,10.0,0.74291,0.00015,18.22209]
[1777988629416,37.65,81352.54,10.0,0.74348,0.00015,18.20183]
[1777988633444,37.65,81359.81,10.0,0.74459,0.00015,18.16259]
[1777988638479,37.65,81360.89,10.0,0.74475,0.00015,18.15678]
[1777988639486,37.65,81367.12,10.0,0.74569,0.00015,18.12317]
[1777988643514,37.65,81373.19,10.0,0.7466,0.00015,18.09051]
[1777988644526,37.65,81378.69,10.0,0.74742,0.00015,18.06074]
[1777988645531,37.65,81386.66,10.0,0.74861,0.00015,18.01749]
[1777988646536,37.65,81392.9,10.0,0.74955,0.00015,17.98348]
[1777988648550,37.65,81400.97,10.0,0.75075,0.00015,17.93945]
[1777988649562,37.65,81391.3,10.0,0.7493,0.00015,17.9925]
[1777988650564,37.65,81384.66,10.0,0.7483,0.00015,18.0288]
[1777988651572,37.65,81390.77,10.0,0.74922,0.00015,17.99554]
[1777988654593,37.66,81383.89,10.0,0.74818,0.00015,18.03315]
[1777988657615,37.65,81377.56,10.0,0.74724,0.00015,18.06749]
[1777988659627,37.65,81386.42,10.0,0.74857,0.00015,18.01926]
[1777988664662,37.66,81391.51,10.0,0.74932,0.00015,17.99162]
[1777988666677,37.66,81381.3,10.0,0.74779,0.00015,18.04727]
[1777988671711,37.65,81379.64,10.0,0.74759,0.00015,18.05104]
[1777988675739,37.65,81384.93,10.0,0.74839,0.00015,18.02212]
[1777988681259,37.65,81383.37,10.0,0.74816,0.00015,18.03052]
[1777988687004,37.65,81394.64,10.0,0.74984,0.00015,17.96892]
[1777988688011,37.65,81400.12,10.0,0.75066,0.00015,17.93898]
[1777988691329,37.65,81394.14,10.0,0.74977,0.00015,17.97182]
[1777988697078,37.65,81391.92,10.0,0.74943,0.00015,17.98403]
[1777988698085,37.65,81386.4,10.0,0.74861,0.00015,18.01415]
[1777988701399,37.65,81392.6,10.0,0.74954,0.00015,17.98021]
[1777988704128,37.65,81398.91,10.0,0.75048,0.00015,17.94572]
[1777988708157,37.65,81405.95,10.0,0.75152,0.00015,17.90728]
[1777988709163,37.66,81409.49,10.0,0.75205,0.00015,17.88792]
[1777988711469,37.66,81402.33,10.0,0.75097,0.00015,17.9276]
[1777988714201,37.66,81395.74,10.0,0.74998,0.00015,17.96398]
[1777988715208,37.66,81387.67,10.0,0.74877,0.00015,18.0082]
[1777988716217,37.66,81392.09,10.0,0.74943,0.00015,17.98417]
[1777988718229,37.66,81397.96,10.0,0.7503,0.00015,17.95226]
[1777988723265,37.66,81402.9,10.0,0.75102,0.00015,17.92579]
[1777988728299,37.67,81404.11,10.0,0.75118,0.00015,17.91981]
[1777988731621,37.67,81392.73,10.0,0.74951,0.00015,17.97757]
[1777988735354,37.67,81405.56,10.0,0.75142,0.00015,17.90766]
[1777988736362,37.67,81408.78,10.0,0.75189,0.00015,17.89014]
[1777988741695,37.68,81407.48,10.0,0.75167,0.00015,17.89837]
[1777988747443,37.68,81412.2,10.0,0.75235,0.00015,17.87337]
[1777988752478,37.69,81414.26,10.0,0.75263,0.00015,17.86296]
[1777988755499,37.69,81421.56,10.0,0.7537,0.00015,17.82319]
[1777988756547,37.69,81429.55,10.0,0.75487,0.00015,17.77916]
[1777988757577,37.69,81439.49,10.0,0.75633,0.00015,17.72423]
[1777988758537,37.69,81449.52,10.0,0.7578,0.00015,17.66856]
[1777988761559,37.69,81455.21,10.0,0.75862,0.00015,17.6372]
[1777988763572,37.69,81462.64,10.0,0.7597,0.00015,17.59588]
[1777988765586,37.69,81477.97,10.0,0.76192,0.00015,17.5101]
[1777988767601,37.7,81470.85,10.0,0.76088,0.00015,17.55063]
[1777988769615,37.7,81462.39,10.0,0.75964,0.00015,17.59844]
[1777988772637,37.7,81472.94,10.0,0.76116,0.00015,17.5397]
[1777988774651,37.7,81483.55,10.0,0.76269,0.00014,17.48041]
[1777988776665,37.7,81476.38,10.0,0.76164,0.00015,17.52131]
[1777988777674,37.71,81469.4,10.0,0.76062,0.00015,17.56074]
[1777988778679,37.71,81483.14,10.0,0.76261,0.00014,17.4836]
[1777988779686,37.71,81493.35,10.0,0.76408,0.00014,17.42616]
[1777988782717,37.71,81502.26,10.0,0.76534,0.00014,17.3763]
[1777988783723,37.71,81496.02,10.0,0.76444,0.00014,17.41192]
[1777988787750,37.71,81501.47,10.0,0.76521,0.00014,17.38148]
[1777988789768,37.71,81494.64,10.0,0.76423,0.00014,17.42034]
[1777988791781,37.71,81480.75,10.0,0.76226,0.00014,17.4937]
[1777988792788,37.71,81473.95,10.0,0.76127,0.00015,17.53195]
[1777988797822,37.71,81470.24,10.0,0.76074,0.00015,17.55252]
[1777988800844,37.71,81465.08,10.0,0.75999,0.00015,17.58134]
[1777988804872,37.71,81458.46,10.0,0.75903,0.00015,17.61833]
[1777988808906,37.71,81439.98,10.0,0.75633,0.00015,17.72108]
[1777988809912,37.71,81430.6,10.0,0.75495,0.00015,17.77293]
[1777988814949,37.71,81431.64,10.0,0.75512,0.00015,17.76633]
[1777988815960,37.71,81437.58,10.0,0.756,0.00015,17.73328]
[1777988816963,37.71,81450.91,10.0,0.75796,0.00015,17.65907]
[1777988820993,37.71,81455.34,10.0,0.75861,0.00015,17.63425]
[1777988824013,37.71,81465.0,10.0,0.76002,0.00015,17.58031]
[1777988827035,37.71,81476.11,10.0,0.76163,0.00015,17.51814]
[1777988828041,37.71,81481.72,10.0,0.76244,0.00014,17.48664]
[1777988832334,37.71,81487.07,10.0,0.7632,0.00014,17.45692]
[1777988835090,37.71,81488.61,10.0,0.76342,0.00014,17.44858]
[1777988837105,37.71,81493.97,10.0,0.76419,0.00014,17.41837]
[1777988839118,37.71,81499.23,10.0,0.76494,0.00014,17.38874]
[1777988842406,37.71,81490.33,10.0,0.76365,0.00014,17.43946]
[1777988844159,37.71,81471.96,10.0,0.76098,0.00015,17.54318]
[1777988846180,37.71,81490.78,10.0,0.76371,0.00014,17.43713]
[1777988847190,37.72,81495.77,10.0,0.76442,0.00014,17.40925]
[1777988852490,37.72,81500.82,10.0,0.76517,0.00014,17.37624]
[1777988858259,37.72,81497.76,10.0,0.7647,0.00014,17.39484]
[1777988861280,37.73,81497.12,10.0,0.7646,0.00014,17.39864]
[1777988862560,37.73,81488.56,10.0,0.76337,0.00014,17.44714]
[1777988864301,37.73,81483.61,10.0,0.76265,0.00014,17.47514]
[1777988866315,37.73,81481.47,10.0,0.76234,0.00014,17.48714]
[1777988871355,37.72,81495.28,10.0,0.76434,0.00014,17.40888]
[1777988872637,37.73,81502.08,10.0,0.76532,0.00014,17.37037]
[1777988873372,37.73,81502.01,10.0,0.76531,0.00014,17.37091]
[1777988874379,37.73,81526.35,10.0,0.76879,0.00014,17.23235]
[1777988878409,37.73,81519.42,10.0,0.76779,0.00014,17.2724]
[1777988881430,37.73,81516.68,10.0,0.76739,0.00014,17.28834]
[1777988884451,37.73,81510.38,10.0,0.76648,0.00014,17.32454]
[1777988888478,37.73,81521.4,10.0,0.76805,0.00014,17.26198]
[1777988889486,37.73,81522.86,10.0,0.76826,0.00014,17.25377]
[1777988894522,37.74,81524.78,10.0,0.76851,0.00014,17.24364]
[1777988897544,37.74,81529.66,10.0,0.76919,0.00014,17.21627]
[1777988900564,37.74,81510.88,10.0,0.7665,0.00014,17.32404]
[1777988901573,37.74,81508.78,10.0,0.76619,0.00014,17.33615]
[1777988902852,37.74,81492.08,10.0,0.76378,0.00014,17.43099]
[1777988907614,37.74,81497.25,10.0,0.76452,0.00014,17.40188]
[1777988910636,37.74,81491.95,10.0,0.76375,0.00014,17.43209]
[1777988911646,37.74,81485.22,10.0,0.76282,0.00014,17.46498]
[1777988912922,37.74,81505.17,10.0,0.7657,0.00014,17.35223]
[1777988914668,37.75,81512.44,10.0,0.76674,0.00014,17.31098]
[1777988916685,37.75,81512.11,10.0,0.76668,0.00014,17.3131]
[1777988919706,37.75,81543.65,10.0,0.77117,0.00014,17.13314]
[1777988920711,37.75,81550.3,10.0,0.77211,0.00014,17.09514]
[1777988921719,37.75,81552.89,10.0,0.77247,0.00014,17.08052]
[1777988923002,37.75,81567.41,10.0,0.7745,0.00014,16.99711]
[1777988925748,37.75,81568.89,10.0,0.7747,0.00014,16.98905]
[1777988927762,37.76,81577.44,10.0,0.77588,0.00014,16.94]
[1777988928783,37.76,81580.48,10.0,0.7763,0.00014,16.92261]
[1777988929786,37.76,81595.6,10.0,0.7784,0.00014,16.83494]
[1777988931803,37.78,81600.55,10.0,0.77896,0.00014,16.81194]
[1777988933816,37.81,81572.76,10.0,0.77493,0.00014,16.98004]
[1777988934823,37.81,81568.11,10.0,0.77427,0.00014,17.00711]
[1777988936859,37.81,81580.44,10.0,0.77599,0.00014,16.93611]
[1777988937847,37.81,81582.15,10.0,0.77622,0.00014,16.92645]
[1777988940869,37.81,81584.01,10.0,0.77646,0.00014,16.91649]
[1777988944896,37.82,81590.66,10.0,0.77737,0.00014,16.87876]
[1777988946910,37.82,81583.86,10.0,0.77641,0.00014,16.9187]
[1777988947920,37.82,81576.89,10.0,0.77543,0.00014,16.95934]
[1777988948924,37.82,81567.14,10.0,0.77406,0.00014,17.01591]
[1777988949932,37.82,81558.14,10.0,0.77278,0.00014,17.06832]
[1777988950937,37.82,81549.58,10.0,0.77157,0.00014,17.1177]
[1777988951945,37.83,81556.38,10.0,0.77252,0.00014,17.07885]
[1777988952952,37.83,81561.89,10.0,0.77329,0.00014,17.0474]
[1777988955976,37.83,81569.79,10.0,0.77438,0.00014,17.00269]
[1777988961008,37.84,81571.73,10.0,0.77462,0.00014,16.9929]
[1777988963022,37.84,81563.18,10.0,0.77341,0.00014,17.04278]
[1777988968066,37.84,81559.54,10.0,0.77287,0.00014,17.06472]
[1777988969068,37.84,81586.99,10.0,0.77671,0.00014,16.9064]
[1777988970075,37.85,81601.87,10.0,0.77877,0.00014,16.82038]
[1777988975111,37.85,81602.67,10.0,0.77889,0.00014,16.81188]
[1777988978141,37.85,81596.44,10.0,0.77801,0.00014,16.84892]
[1777988980145,37.86,81602.79,10.0,0.77888,0.00014,16.81256]
[1777988985183,37.86,81604.33,10.0,0.77905,0.00014,16.80514]
[1777988990217,37.87,81602.98,10.0,0.77883,0.00014,16.8145]
[1777988995252,37.87,81604.21,10.0,0.77897,0.00014,16.80878]
[1777988997266,37.88,81597.92,10.0,0.77809,0.00014,16.8459]
[1777989002325,37.88,81603.32,10.0,0.77881,0.00014,16.81572]
[1777989003576,37.88,81606.94,10.0,0.7793,0.00014,16.79493]
[1777989009363,37.89,81606.89,10.0,0.77925,0.00014,16.7971]
[1777989013653,37.89,81627.59,10.0,0.78208,0.00014,16.67724]
[1777989014398,37.91,81628.15,10.0,0.78208,0.00014,16.67742]
[1777989016414,37.91,81617.58,10.0,0.78061,0.00014,16.73971]
[1777989017421,37.91,81611.77,10.0,0.77981,0.00014,16.77368]
[1777989020447,37.91,81616.77,10.0,0.78049,0.00014,16.7451]
[1777989022455,37.91,81624.4,10.0,0.78152,0.00014,16.70114]
[1777989023727,37.91,81617.23,10.0,0.78053,0.00014,16.74325]
[1777989029504,37.92,81614.09,10.0,0.78006,0.00014,16.76311]
[1777989034547,37.92,81609.29,10.0,0.77942,0.00014,16.78684]
[1777989035554,37.93,81599.68,10.0,0.77809,0.00014,16.84291]
[1777989036560,37.93,81594.84,10.0,0.77741,0.00014,16.87128]
[1777989041597,37.93,81595.47,10.0,0.77749,0.00014,16.868]
[1777989045625,37.93,81600.9,10.0,0.77824,0.00014,16.83638]
[1777989047638,37.93,81579.84,10.0,0.77531,0.00014,16.95829]
[1777989049652,37.93,81572.88,10.0,0.77434,0.00014,16.9985]
[1777989053942,37.93,81548.57,10.0,0.77092,0.00014,17.13812]
[1777989054688,37.93,81548.57,10.0,0.77091,0.00014,17.13834]
[1777989056701,37.93,81542.24,10.0,0.77001,0.00014,17.17468]
[1777989058715,37.93,81548.97,10.0,0.77096,0.00014,17.1365]
[1777989064014,37.93,81528.61,10.0,0.76806,0.00014,17.25285]
[1777989064770,37.93,81529.01,10.0,0.76812,0.00014,17.25055]
[1777989066784,37.93,81519.85,10.0,0.76682,0.00014,17.30253]
[1777989071820,37.93,81511.68,10.0,0.76565,0.00014,17.34861]
[1777989076856,37.93,81511.25,10.0,0.76559,0.00014,17.35107]
[1777989077863,37.93,81502.73,10.0,0.76437,0.00014,17.39913]
[1777989078869,37.93,81498.77,10.0,0.7638,0.00014,17.42137]
[1777989081924,37.93,81504.07,10.0,0.76456,0.00014,17.39139]
[1777989082904,37.93,81517.98,10.0,0.76656,0.00014,17.31284]
[1777989084171,37.93,81554.22,10.0,0.7717,0.00014,17.10639]
[1777989084918,37.93,81553.59,10.0,0.77161,0.00014,17.11012]
[1777989087941,37.93,81563.16,10.0,0.77294,0.00014,17.05566]
[1777989089951,37.93,81562.36,10.0,0.77282,0.00014,17.06063]
[1777989094987,37.94,81563.65,10.0,0.77303,0.00014,17.04869]
[1777989100021,37.94,81557.75,10.0,0.77219,0.00014,17.08297]
[1777989102035,37.94,81553.76,10.0,0.77163,0.00014,17.1059]
[1777989107070,37.94,81556.9,10.0,0.77207,0.00014,17.08809]
[1777989112110,37.94,81552.57,10.0,0.77145,0.00014,17.11315]
[1777989115131,37.94,81547.54,10.0,0.77074,0.00014,17.14203]
[1777989120166,37.94,81547.75,10.0,0.77076,0.00014,17.14092]
[1777989125202,37.94,81561.97,10.0,0.77276,0.00014,17.05964]
[1777989126209,37.94,81563.55,10.0,0.77298,0.00014,17.05065]
[1777989127217,37.94,81558.17,10.0,0.77223,0.00014,17.08158]
[1777989129231,37.94,81551.31,10.0,0.77126,0.00014,17.12095]
[1777989132252,37.94,81557.56,10.0,0.77214,0.00014,17.08527]
[1777989134276,37.94,81547.06,10.0,0.77065,0.00014,17.14543]
[1777989135273,37.94,81543.44,10.0,0.77014,0.00014,17.16607]
[1777989140308,37.94,81540.13,10.0,0.76968,0.00014,17.18469]
[1777989144338,37.94,81545.76,10.0,0.77048,0.00014,17.15231]
[1777989145344,37.94,81557.39,10.0,0.77212,0.00014,17.08575]
[1777989146350,37.94,81561.32,10.0,0.77268,0.00014,17.06325]
[1777989150378,37.94,81573.55,10.0,0.77439,0.00014,16.99303]
[1777989151385,37.94,81574.93,10.0,0.77463,0.00014,16.97986]
[1777989156423,37.94,81572.04,10.0,0.77422,0.00014,16.99642]
[1777989160449,37.94,81566.84,10.0,0.7735,0.00014,17.02615]
[1777989164736,37.94,81549.59,10.0,0.77108,0.00014,17.12467]
[1777989168505,37.94,81555.46,10.0,0.77192,0.00014,17.09069]
[1777989173541,37.94,81555.77,10.0,0.77197,0.00014,17.08832]
[1777989174805,37.94,81547.41,10.0,0.7708,0.00014,17.13594]
[1777989178575,37.93,81545.91,10.0,0.77059,0.00014,17.14439]
[1777989182611,37.93,81536.31,10.0,0.76924,0.00014,17.19894]
[1777989183617,37.93,81528.57,10.0,0.76814,0.00014,17.24284]
[1777989184875,37.93,81521.51,10.0,0.76714,0.00014,17.28274]
[1777989190673,37.93,81514.64,10.0,0.76617,0.00014,17.32107]
[1777989193688,37.93,81525.09,10.0,0.76767,0.00014,17.26144]
[1777989194946,37.93,81523.12,10.0,0.7674,0.00014,17.27239]
[1777989196708,37.93,81517.45,10.0,0.76659,0.00014,17.30439]
[1777989200735,37.92,81517.67,10.0,0.76664,0.00014,17.30237]
[1777989205017,37.92,81505.97,10.0,0.76499,0.00014,17.36775]
[1777989206777,37.92,81506.15,10.0,0.76502,0.00014,17.36658]
[1777989209799,37.92,81496.04,10.0,0.76358,0.00014,17.42283]
[1777989215087,37.91,81503.05,10.0,0.76466,0.00014,17.37717]
[1777989218862,37.91,81495.78,10.0,0.76362,0.00014,17.41765]
[1777989219876,37.91,81494.01,10.0,0.76337,0.00014,17.4274]
[1777989221892,37.91,81487.68,10.0,0.76247,0.00014,17.4625]
[1777989222912,37.91,81478.1,10.0,0.76108,0.00014,17.51616]
[1777989225177,37.89,81476.15,10.0,0.76091,0.00014,17.52255]
[1777989226921,37.88,81478.86,10.0,0.76132,0.00014,17.50677]
[1777989231960,37.88,81481.52,10.0,0.76174,0.00014,17.49044]
[1777989233970,37.88,81474.63,10.0,0.76076,0.00015,17.52837]
[1777989239005,37.87,81472.74,10.0,0.76052,0.00015,17.53774]
[1777989244041,37.86,81472.95,10.0,0.76058,0.00015,17.53537]
[1777989245318,37.86,81460.97,10.0,0.75884,0.00015,17.60195]
[1777989246055,37.86,81460.97,10.0,0.75885,0.00015,17.60171]
[1777989250082,37.86,81453.87,10.0,0.75784,0.00015,17.64011]
[1777989253102,37.85,81459.29,10.0,0.75865,0.00015,17.60909]
[1777989255389,37.85,81462.95,10.0,0.7592,0.00015,17.58821]
[1777989261162,37.84,81462.8,10.0,0.75921,0.00015,17.58762]
[1777989266194,37.8,81466.89,10.0,0.76006,0.00015,17.55464]
[1777989268209,37.78,81461.18,10.0,0.75932,0.00015,17.5831]
[1777989273245,37.75,81464.63,10.0,0.76005,0.00015,17.55135]
[1777989278278,37.74,81465.09,10.0,0.76015,0.00015,17.5473]
[1777989280293,37.72,81457.94,10.0,0.75927,0.00015,17.58084]
[1777989281299,37.7,81452.91,10.0,0.75862,0.00015,17.60535]
[1777989284320,37.69,81447.6,10.0,0.75787,0.00015,17.63416]
[1777989285360,37.69,81439.21,10.0,0.75664,0.00015,17.68057]
[1777989286335,37.69,81432.88,10.0,0.75571,0.00015,17.71554]
[1777989288351,37.69,81428.29,10.0,0.75505,0.00015,17.74051]
[1777989293383,37.68,81418.23,10.0,0.75359,0.00015,17.795]
[1777989294393,37.68,81404.99,10.0,0.75163,0.00015,17.8677]
[1777989295398,37.68,81399.67,10.0,0.75084,0.00015,17.89662]
[1777989296406,37.68,81394.28,10.0,0.75004,0.00015,17.92584]
[1777989297411,37.68,81382.89,10.0,0.74835,0.00015,17.98767]
[1777989298428,37.66,81380.76,10.0,0.74812,0.00015,17.99551]
[1777989299437,37.65,81375.35,10.0,0.74737,0.00015,18.02267]
[1777989300440,37.65,81363.51,10.0,0.74559,0.00015,18.08658]
[1777989301446,37.65,81353.95,10.0,0.74416,0.00015,18.13784]
[1777989302453,37.63,81355.3,10.0,0.74446,0.00015,18.12692]
[1777989303485,37.61,81361.37,10.0,0.74547,0.00015,18.09061]
[1777989304470,37.6,81368.03,10.0,0.74656,0.00015,18.05138]
[1777989306510,37.59,81361.5,10.0,0.74559,0.00015,18.08623]
[1777989307492,37.58,81355.15,10.0,0.74471,0.00015,18.11747]
[1777989308499,37.57,81351.41,10.0,0.74421,0.00015,18.13516]
[1777989309506,37.55,81346.32,10.0,0.74351,0.00015,18.15993]
[1777989310513,37.54,81337.32,10.0,0.74219,0.00015,18.20633]
[1777989311521,37.53,81337.12,10.0,0.74223,0.00015,18.20492]
[1777989314546,37.49,81342.3,10.0,0.74322,0.00015,18.16986]
[1777989319576,37.42,81345.94,10.0,0.74418,0.00015,18.135]
[1777989324613,37.35,81345.27,10.0,0.74445,0.00015,18.12517]
[1777989329647,37.32,81349.91,10.0,0.74532,0.00015,18.09388]
[1777989334682,37.28,81350.1,10.0,0.74562,0.00015,18.07921]
[1777989338710,37.24,81355.91,10.0,0.74671,0.00015,18.03953]
[1777989343745,37.22,81348.23,10.0,0.74562,0.00015,18.0785]
[1777989344756,37.2,81346.17,10.0,0.74545,0.00015,18.08458]
[1777989347782,37.19,81326.27,10.0,0.74247,0.00015,18.19033]
[1777989348792,37.17,81312.89,10.0,0.74048,0.00015,18.25971]
[1777989349813,37.16,81304.15,10.0,0.73921,0.00016,18.30402]
[1777989350798,37.15,81295.47,10.0,0.73786,0.00016,18.35038]
[1777989351804,37.13,81291.58,10.0,0.73742,0.00016,18.36552]
[1777989356851,37.05,81292.09,10.0,0.73788,0.00016,18.34886]
[1777989357848,37.04,81286.39,10.0,0.73707,0.00016,18.37662]
[1777989360866,36.99,81281.07,10.0,0.73648,0.00016,18.39652]
[1777989365901,36.93,81279.64,10.0,0.73658,0.00016,18.39252]
[1777989367916,36.91,81271.15,10.0,0.73538,0.00016,18.43351]
[1777989368927,36.91,81250.79,10.0,0.73216,0.00016,18.54193]
[1777989369947,36.89,81238.93,10.0,0.73035,0.00016,18.60204]
[1777989370946,36.89,81237.33,10.0,0.7301,0.00016,18.61023]
[1777989372953,36.87,81229.5,10.0,0.72895,0.00016,18.64813]
[1777989377987,36.78,81228.4,10.0,0.72927,0.00016,18.6368]
[1777989383024,36.68,81232.98,10.0,0.73053,0.00016,18.59453]
[1777989384030,36.68,81240.47,10.0,0.73173,0.00016,18.55443]
[1777989386044,36.68,81244.59,10.0,0.73241,0.00016,18.53195]
[1777989390493,36.66,81234.0,10.0,0.73081,0.00016,18.58505]
[1777989392180,36.64,81240.9,10.0,0.73204,0.00016,18.54014]
[1777989394196,36.64,81246.62,10.0,0.73297,0.00016,18.50907]
[1777989395202,36.62,81234.99,10.0,0.73119,0.00016,18.56852]
[1777989396236,36.62,81228.18,10.0,0.7301,0.00016,18.60442]
[1777989398222,36.62,81213.24,10.0,0.72771,0.00016,18.68296]
[1777989400566,36.62,81194.44,10.0,0.72469,0.00016,18.78094]
[1777989401246,36.6,81194.44,10.0,0.72478,0.00016,18.77804]
[1777989402256,36.59,81183.16,10.0,0.72303,0.00016,18.834]
[1777989404265,36.56,81175.52,10.0,0.72191,0.00016,18.86939]
[1777989405272,36.55,81169.33,10.0,0.72097,0.00016,18.89888]
[1777989409299,36.49,81174.55,10.0,0.7221,0.00016,18.86275]
[1777989410654,36.49,81192.76,10.0,0.72507,0.00016,18.7679]
[1777989412327,36.48,81205.36,10.0,0.72718,0.00016,18.69925]
[1777989413332,36.48,81208.13,10.0,0.72765,0.00016,18.68414]
[1777989414338,36.48,81218.66,10.0,0.72935,0.00016,18.62814]
[1777989415345,36.48,81220.69,10.0,0.72968,0.00016,18.6172]
[1777989418366,36.47,81227.33,10.0,0.73077,0.00016,18.58138]
[1777989423407,36.47,81227.74,10.0,0.73086,0.00016,18.57822]
[1777989425419,36.47,81235.33,10.0,0.73209,0.00016,18.53734]
[1777989427433,36.47,81226.4,10.0,0.73066,0.00016,18.58485]
[1777989432469,36.46,81223.54,10.0,0.73022,0.00016,18.59929]
[1777989437504,36.46,81229.08,10.0,0.73114,0.00016,18.56896]
[1777989439518,36.46,81238.48,10.0,0.73265,0.00016,18.51829]
[1777989440865,36.46,81252.66,10.0,0.73492,0.00016,18.4418]
[1777989446566,36.45,81255.91,10.0,0.73545,0.00016,18.42385]
[1777989450934,36.45,81264.83,10.0,0.73687,0.00016,18.37521]
[1777989453615,36.45,81269.81,10.0,0.73771,0.00016,18.34298]
[1777989456636,36.45,81276.38,10.0,0.73874,0.00016,18.30721]
[1777989461674,36.46,81278.24,10.0,0.73903,0.00016,18.29731]
[1777989462678,36.46,81285.64,10.0,0.7402,0.00016,18.25673]
[1777989464693,36.46,81291.06,10.0,0.74105,0.00016,18.22688]
[1777989467713,36.46,81306.81,10.0,0.74352,0.00016,18.13985]
[1777989471074,36.46,81315.89,10.0,0.74494,0.00016,18.08957]
[1777989476776,36.48,81320.16,10.0,0.7455,0.00016,18.06966]
[1777989477783,36.48,81325.25,10.0,0.74629,0.00016,18.04136]
[1777989478790,36.48,81319.56,10.0,0.7454,0.00016,18.07329]
[1777989479798,36.48,81313.91,10.0,0.74451,0.00016,18.10488]
[1777989484832,36.48,81313.14,10.0,0.74438,0.00016,18.10954]
[1777989485970,36.48,81319.48,10.0,0.74537,0.00016,18.07431]
[1777989486977,36.49,81324.53,10.0,0.74612,0.00016,18.04758]
[1777989492016,36.5,81326.93,10.0,0.74643,0.00016,18.03642]
[1777989494029,36.5,81321.72,10.0,0.74561,0.00016,18.0658]
[1777989495037,36.5,81315.67,10.0,0.74467,0.00016,18.09962]
[1777989497050,36.5,81323.04,10.0,0.74581,0.00016,18.05873]
[1777989501284,36.5,81316.19,10.0,0.74473,0.00016,18.09736]
[1777989507120,36.51,81316.51,10.0,0.74477,0.00016,18.09612]
[1777989510141,36.51,81322.04,10.0,0.74562,0.00016,18.06556]
[1777989513191,36.51,81329.68,10.0,0.74684,0.00016,18.01813]
[1777989514171,36.51,81331.74,10.0,0.74716,0.00016,18.00676]
[1777989518199,36.51,81324.17,10.0,0.74596,0.00016,18.0499]
[1777989519208,36.51,81318.24,10.0,0.74503,0.00016,18.08312]
[1777989521222,36.52,81317.27,10.0,0.74487,0.00016,18.0887]
[1777989526257,36.52,81321.65,10.0,0.74554,0.00016,18.06482]
[1777989531294,36.52,81322.06,10.0,0.74559,0.00016,18.06306]
[1777989535322,36.52,81334.18,10.0,0.74747,0.00016,17.99571]
[1777989536329,36.52,81339.62,10.0,0.74831,0.00016,17.96522]
[1777989537340,36.52,81345.0,10.0,0.74914,0.00015,17.93498]
[1777989539352,36.52,81345.23,10.0,0.74917,0.00015,17.93379]
[1777989541569,36.52,81335.61,10.0,0.74768,0.00016,17.98798]
[1777989543445,36.52,81333.19,10.0,0.74731,0.00016,18.00155]
[1777989548480,36.52,81335.96,10.0,0.74773,0.00016,17.98613]
[1777989549487,36.53,81338.13,10.0,0.74807,0.00016,17.97402]
[1777989551642,36.53,81346.4,10.0,0.74934,0.00015,17.92775]
[1777989555529,36.53,81352.02,10.0,0.7502,0.00015,17.89625]
[1777989560564,36.53,81352.25,10.0,0.75023,0.00015,17.89528]
[1777989565599,36.53,81353.77,10.0,0.75046,0.00015,17.88697]
[1777989570634,36.53,81353.65,10.0,0.75043,0.00015,17.88795]
[1777989575673,36.53,81356.34,10.0,0.75088,0.00015,17.8679]
[1777989580705,36.53,81350.56,10.0,0.74998,0.00015,17.9008]
[1777989585741,36.53,81350.11,10.0,0.74991,0.00015,17.90345]
[1777989587755,36.54,81342.84,10.0,0.74878,0.00015,17.94474]
[1777989591928,36.54,81335.31,10.0,0.74759,0.00016,17.98758]
[1777989593809,36.54,81330.42,10.0,0.74683,0.00016,18.01504]
[1777989594814,36.54,81322.74,10.0,0.74564,0.00016,18.05795]
[1777989595822,36.54,81320.86,10.0,0.74535,0.00016,18.06837]
[1777989599849,36.54,81315.25,10.0,0.74448,0.00016,18.0993]
[1777989603882,36.54,81306.99,10.0,0.74319,0.00016,18.14511]
[1777989604889,36.54,81282.68,10.0,0.73936,0.00016,18.27897]
[1777989607906,36.54,81263.58,10.0,0.73634,0.00016,18.38297]
[1777989609053,36.54,81265.08,10.0,0.73658,0.00016,18.37472]
[1777989611936,36.53,81241.49,10.0,0.73283,0.00016,18.50182]
[1777989614017,36.53,81231.61,10.0,0.73125,0.00016,18.55455]
[1777989614994,36.53,81219.87,10.0,0.72936,0.00016,18.61695]
[1777989615985,36.53,81206.55,10.0,0.72721,0.00016,18.68737]
[1777989616998,36.53,81201.08,10.0,0.72633,0.00016,18.71608]
[1777989617998,36.53,81190.94,10.0,0.72469,0.00016,18.76895]
[1777989623034,36.53,81188.85,10.0,0.72437,0.00016,18.7793]
[1777989628070,36.53,81190.55,10.0,0.72466,0.00016,18.77006]
[1777989629077,36.53,81165.16,10.0,0.72051,0.00016,18.90166]
[1777989630088,36.52,81165.16,10.0,0.72052,0.00016,18.90155]
[1777989631090,36.52,81179.45,10.0,0.72289,0.00016,18.82269]
[1777989633104,36.52,81191.16,10.0,0.7248,0.00016,18.76153]
[1777989634111,36.52,81197.15,10.0,0.72578,0.00016,18.72994]
[1777989639265,36.52,81200.03,10.0,0.72626,0.00016,18.71444]
[1777989645203,36.52,81209.35,10.0,0.72777,0.00016,18.66522]
[1777989649339,36.52,81216.76,10.0,0.72897,0.00016,18.62609]
[1777989653256,36.52,81225.4,10.0,0.73036,0.00016,18.5802]
[1777989654261,36.52,81233.87,10.0,0.73172,0.00016,18.53499]
[1777989655270,36.52,81246.36,10.0,0.73372,0.00016,18.46791]
[1777989656275,36.52,81250.0,10.0,0.7343,0.00016,18.44832]
[1777989658289,36.52,81256.58,10.0,0.73535,0.00016,18.41281]
[1777989659409,36.52,81263.65,10.0,0.73648,0.00016,18.3745]
[1777989661310,36.52,81269.88,10.0,0.73746,0.00016,18.34067]
[1777989662318,36.52,81261.55,10.0,0.73614,0.00016,18.38604]
[1777989663325,36.52,81249.81,10.0,0.73427,0.00016,18.44957]
[1777989664335,36.52,81243.84,10.0,0.73331,0.00016,18.4817]
[1777989665339,36.52,81252.76,10.0,0.73474,0.00016,18.43357]
[1777989666345,36.52,81257.34,10.0,0.73547,0.00016,18.4088]
[1777989667352,36.52,81248.01,10.0,0.73398,0.00016,18.45921]
[1777989668359,36.52,81244.11,10.0,0.73336,0.00016,18.48017]
[1777989669485,36.52,81249.18,10.0,0.73417,0.00016,18.45282]
[1777989675409,36.52,81244.07,10.0,0.73336,0.00016,18.48022]
[1777989679436,36.52,81229.71,10.0,0.73106,0.00016,18.55705]
[1777989680444,36.52,81225.61,10.0,0.7304,0.00016,18.57882]
[1777989685478,36.52,81221.13,10.0,0.7297,0.00016,18.60205]
[1777989689512,36.51,81229.12,10.0,0.731,0.00016,18.55898]
[1777989691520,36.51,81226.96,10.0,0.7307,0.00016,18.5653]
[1777989693536,36.51,81222.04,10.0,0.72991,0.00016,18.59133]
[1777989698575,36.51,81217.75,10.0,0.72923,0.00016,18.61363]
[1777989703612,36.51,81220.55,10.0,0.7297,0.00016,18.59822]
[1777989705626,36.5,81225.13,10.0,0.73044,0.00016,18.57369]
[1777989707644,36.5,81227.99,10.0,0.7309,0.00016,18.55836]
[1777989709767,36.5,81233.73,10.0,0.73183,0.00016,18.52761]
[1777989715699,36.5,81238.87,10.0,0.73266,0.00016,18.49974]
[1777989716704,36.5,81233.06,10.0,0.73173,0.00016,18.53085]
[1777989719838,36.5,81231.02,10.0,0.73141,0.00016,18.54154]
[1777989722746,36.5,81221.54,10.0,0.72989,0.00016,18.59186]
[1777989723753,36.5,81223.71,10.0,0.73024,0.00016,18.58018]
[1777989724761,36.5,81235.53,10.0,0.73215,0.00016,18.5169]
[1777989725767,36.5,81241.51,10.0,0.73311,0.00016,18.48476]
[1777989727781,36.5,81243.67,10.0,0.73345,0.00016,18.47313]
[1777989729910,36.5,81256.95,10.0,0.73557,0.00016,18.40137]
[1777989731819,36.5,81268.38,10.0,0.73739,0.00016,18.33924]
[1777989732824,36.5,81278.78,10.0,0.73904,0.00016,18.28236]
[1777989733833,36.5,81285.09,10.0,0.74004,0.00016,18.24774]
[1777989736854,36.5,81294.54,10.0,0.74153,0.00016,18.19563]
[1777989739980,36.5,81299.71,10.0,0.74235,0.00016,18.16709]
[1777989741887,36.5,81301.8,10.0,0.74267,0.00016,18.15561]
[1777989742892,36.5,81314.71,10.0,0.7447,0.00016,18.08388]
[1777989743899,36.5,81321.03,10.0,0.74568,0.00016,18.04868]
[1777989745913,36.5,81320.57,10.0,0.74559,0.00016,18.05199]
[1777989747927,36.5,81311.34,10.0,0.74415,0.00016,18.1035]
[1777989748934,36.5,81308.41,10.0,0.74369,0.00016,18.11977]
[1777989753969,36.5,81302.94,10.0,0.74287,0.00016,18.14501]
[1777989759004,36.5,81310.56,10.0,0.74407,0.00016,18.1026]
[1777989760120,36.5,81318.0,10.0,0.74523,0.00016,18.06123]
[1777989765050,36.5,81310.84,10.0,0.74412,0.00016,18.10097]
[1777989767064,36.5,81316.12,10.0,0.74495,0.00016,18.07142]
[1777989772099,36.5,81318.41,10.0,0.7453,0.00016,18.05884]
[1777989776128,36.5,81302.24,10.0,0.74276,0.00016,18.14881]
[1777989777133,36.5,81293.71,10.0,0.74142,0.00016,18.19596]
[1777989782169,36.5,81302.86,10.0,0.74286,0.00016,18.14536]
[1777989786201,36.5,81308.11,10.0,0.74368,0.00016,18.11645]
[1777989788215,36.5,81314.56,10.0,0.74468,0.00016,18.08079]
[1777989793251,36.51,81313.2,10.0,0.74446,0.00016,18.08895]
[1777989797280,36.51,81318.33,10.0,0.74525,0.00016,18.06072]
[1777989802315,36.51,81314.89,10.0,0.7447,0.00016,18.08022]
[1777989807365,36.51,81319.05,10.0,0.74535,0.00016,18.05724]
[1777989808357,36.51,81333.03,10.0,0.74752,0.00016,17.97906]
[1777989810474,36.51,81338.87,10.0,0.74842,0.00016,17.94673]
[1777989813396,36.52,81331.88,10.0,0.74735,0.00016,17.98191]
[1777989814401,36.52,81329.09,10.0,0.74691,0.00016,17.99757]
[1777989817422,36.52,81334.72,10.0,0.74778,0.00016,17.96603]
[1777989819436,36.52,81343.76,10.0,0.74919,0.00015,17.9152]
[1777989820546,36.52,81349.83,10.0,0.75011,0.00015,17.88154]
[1777989825478,36.53,81354.45,10.0,0.75079,0.00015,17.8565]
[1777989827492,36.53,81343.29,10.0,0.74906,0.00015,17.91974]
[1777989828499,36.53,81340.21,10.0,0.74859,0.00016,17.93713]
[1777989830618,36.53,81332.74,10.0,0.74742,0.00016,17.97912]
[1777989836555,36.53,81325.56,10.0,0.74631,0.00016,18.01919]
[1777989839576,36.53,81330.72,10.0,0.74712,0.00016,17.99015]
[1777989842597,36.53,81336.97,10.0,0.74809,0.00016,17.95504]
[1777989843604,36.53,81340.0,10.0,0.74856,0.00016,17.938]
[1777989848639,36.53,81344.61,10.0,0.74927,0.00015,17.91211]
[1777989853674,36.55,81344.04,10.0,0.74906,0.00015,17.91997]
[1777989856695,36.57,81354.79,10.0,0.7506,0.00015,17.86408]
[1777989858709,36.58,81359.44,10.0,0.75125,0.00015,17.84028]
[1777989860843,36.59,81367.41,10.0,0.75243,0.00015,17.7966]
[1777989862740,36.6,81365.31,10.0,0.75205,0.00015,17.81072]
[1777989863745,36.6,81373.41,10.0,0.75329,0.00015,17.76508]
[1777989864756,36.6,81385.82,10.0,0.75517,0.00015,17.69489]
[1777989865761,36.61,81391.89,10.0,0.75606,0.00015,17.66152]
[1777989866773,36.61,81404.39,10.0,0.75794,0.00015,17.59052]
[1777989867775,36.62,81409.27,10.0,0.75865,0.00015,17.56358]
[1777989872812,36.64,81403.39,10.0,0.75766,0.00015,17.59792]
[1777989874824,36.65,81394.62,10.0,0.75628,0.00015,17.65007]
[1777989875831,36.65,81393.53,10.0,0.7561,0.00015,17.65674]
[1777989880986,36.66,81388.25,10.0,0.75527,0.00015,17.68803]
[1777989882880,36.66,81393.34,10.0,0.75604,0.00015,17.659]
[1777989884896,36.66,81397.38,10.0,0.75665,0.00015,17.63602]
[1777989887915,36.66,81391.75,10.0,0.75579,0.00015,17.66849]
[1777989891057,36.66,81400.85,10.0,0.75717,0.00015,17.61664]
[1777989892952,36.66,81400.41,10.0,0.75709,0.00015,17.6194]
[1777989897986,36.66,81399.61,10.0,0.75696,0.00015,17.62463]
[1777989903020,36.67,81399.01,10.0,0.75685,0.00015,17.62861]
[1777989908055,36.67,81403.81,10.0,0.75757,0.00015,17.60158]
[1777989913090,36.67,81401.82,10.0,0.75725,0.00015,17.61357]
[1777989915105,36.67,81384.15,10.0,0.75456,0.00015,17.71469]
[1777989916114,36.67,81376.6,10.0,0.75341,0.00015,17.75759]
[1777989921270,36.67,81381.76,10.0,0.75418,0.00015,17.72886]
[1777989927188,36.68,81379.16,10.0,0.75377,0.00015,17.74425]
[1777989929202,36.68,81393.05,10.0,0.75588,0.00015,17.66533]
[1777989930208,36.68,81397.06,10.0,0.75649,0.00015,17.64246]
[1777989933229,36.68,81391.45,10.0,0.75567,0.00015,17.66959]
[1777989937258,36.68,81387.37,10.0,0.75505,0.00015,17.69298]
[1777989942293,36.68,81385.23,10.0,0.75472,0.00015,17.70527]
[1777989945320,36.68,81376.72,10.0,0.75342,0.00015,17.75379]
[1777989948335,36.68,81362.0,10.0,0.75116,0.00015,17.83713]
[1777989951483,36.68,81355.7,10.0,0.7502,0.00015,17.87245]
[1777989955384,36.68,81350.41,10.0,0.74938,0.00015,17.90212]
[1777989959413,36.68,81345.01,10.0,0.74855,0.00015,17.93237]
[1777989963441,36.68,81352.22,10.0,0.74966,0.00015,17.89186]
[1777989969490,36.68,81357.45,10.0,0.75047,0.00015,17.86249]
[1777989971632,36.68,81364.62,10.0,0.75157,0.00015,17.82207]
[1777989972571,36.68,81364.62,10.0,0.75157,0.00015,17.82215]
[1777989976598,36.68,81370.24,10.0,0.75242,0.00015,17.79069]
[1777989981705,36.68,81368.65,10.0,0.75217,0.00015,17.8001]
[1777989987676,36.69,81370.35,10.0,0.75242,0.00015,17.79087]
[1777989989691,36.69,81364.0,10.0,0.75144,0.00015,17.82688]
[1777989991775,36.69,81357.13,10.0,0.75042,0.00015,17.86056]
[1777989997746,36.69,81353.21,10.0,0.74982,0.00015,17.88273]
[1777990002781,36.69,81353.56,10.0,0.74987,0.00015,17.88088]
[1777990007817,36.69,81358.9,10.0,0.75068,0.00015,17.85107]
[1777990012855,36.69,81356.58,10.0,0.75032,0.00015,17.86451]
[1777990013858,36.69,81332.18,10.0,0.74654,0.00016,18.00122]
[1777990014865,36.69,81330.99,10.0,0.74636,0.00016,18.00791]
[1777990017888,36.69,81318.84,10.0,0.74446,0.00016,18.07551]
[1777990018896,36.69,81317.27,10.0,0.74422,0.00016,18.08419]
[1777990022921,36.69,81312.41,10.0,0.74346,0.00016,18.11115]
[1777990028963,36.69,81316.4,10.0,0.74408,0.00016,18.08905]
[1777990033999,36.69,81318.06,10.0,0.74435,0.00016,18.0797]
[1777990036019,36.69,81311.62,10.0,0.74334,0.00016,18.1152]
[1777990038029,36.69,81308.38,10.0,0.74284,0.00016,18.13308]
[1777990039040,36.69,81298.88,10.0,0.74135,0.00016,18.18538]
[1777990040058,36.69,81291.24,10.0,0.74015,0.00016,18.22724]
[1777990041065,36.69,81287.14,10.0,0.7395,0.00016,18.2496]
[1777990044086,36.69,81289.73,10.0,0.73991,0.00016,18.23531]
[1777990046101,36.69,81293.17,10.0,0.74046,0.00016,18.21646]
[1777990050128,36.69,81300.91,10.0,0.74167,0.00016,18.17397]
[1777990051135,36.69,81304.12,10.0,0.74221,0.00016,18.15128]
[1777990054157,36.69,81297.52,10.0,0.74118,0.00016,18.18766]
[1777990056171,36.69,81271.94,10.0,0.73714,0.00016,18.32722]
[1777990057177,36.7,81260.72,10.0,0.73534,0.00016,18.38874]
[1777990058185,36.7,81260.16,10.0,0.73524,0.00016,18.39203]
[1777990059193,36.7,81246.16,10.0,0.73301,0.00016,18.4673]
[1777990060200,36.7,81235.35,10.0,0.73127,0.00016,18.52507]
[1777990061206,36.7,81233.99,10.0,0.73105,0.00016,18.53239]
[1777990066241,36.7,81233.29,10.0,0.73093,0.00016,18.53643]
[1777990071276,36.7,81233.72,10.0,0.73099,0.00016,18.53446]
[1777990072343,36.7,81223.44,10.0,0.72934,0.00016,18.58896]
[1777990074297,36.7,81218.06,10.0,0.72847,0.00016,18.61738]
[1777990076311,36.7,81225.18,10.0,0.72962,0.00016,18.57979]
[1777990081349,36.7,81224.87,10.0,0.72957,0.00016,18.5815]
[1777990084367,36.7,81238.14,10.0,0.7317,0.00016,18.51102]
[1777990085374,36.7,81241.81,10.0,0.73229,0.00016,18.49139]
[1777990090409,36.7,81241.92,10.0,0.73232,0.00016,18.49028]
[1777990095444,36.7,81242.22,10.0,0.73238,0.00016,18.48811]
[1777990100483,36.69,81256.12,10.0,0.73462,0.00016,18.4128]
[1777990102559,36.69,81275.87,10.0,0.73776,0.00016,18.30614]
[1777990104517,36.69,81296.37,10.0,0.74099,0.00016,18.1943]
[1777990105516,36.69,81301.84,10.0,0.74184,0.00016,18.16432]
[1777990106524,36.69,81315.75,10.0,0.74402,0.00016,18.08761]
[1777990107530,36.69,81322.76,10.0,0.74511,0.00016,18.04874]
[1777990108538,36.69,81317.05,10.0,0.74422,0.00016,18.08035]
[1777990109544,36.69,81305.82,10.0,0.74247,0.00016,18.14227]
[1777990110555,36.69,81300.43,10.0,0.74163,0.00016,18.17191]
[1777990114586,36.69,81316.48,10.0,0.74417,0.00016,18.07854]
[1777990115586,36.69,81323.48,10.0,0.74526,0.00016,18.03975]
[1777990120621,36.69,81324.27,10.0,0.74538,0.00016,18.0355]
[1777990121630,36.69,81317.77,10.0,0.74437,0.00016,18.0716]
[1777990122695,36.69,81297.71,10.0,0.74123,0.00016,18.1822]
[1777990123643,36.69,81297.71,10.0,0.74123,0.00016,18.18226]
[1777990128677,36.7,81295.48,10.0,0.74087,0.00016,18.19469]
[1777990130693,36.7,81289.83,10.0,0.73998,0.00016,18.22564]
[1777990132767,36.7,81281.99,10.0,0.73875,0.00016,18.26837]
[1777990134719,36.7,81278.88,10.0,0.73825,0.00016,18.28546]
[1777990139756,36.7,81279.22,10.0,0.73829,0.00016,18.28412]
[1777990144789,36.7,81281.03,10.0,0.73857,0.00016,18.27433]
[1777990149824,36.7,81281.86,10.0,0.7387,0.00016,18.26989]
[1777990154859,36.7,81284.25,10.0,0.73908,0.00016,18.2569]
[1777990159894,36.7,81285.17,10.0,0.73923,0.00016,18.25166]
[1777990164931,36.7,81278.41,10.0,0.73817,0.00016,18.28822]
[1777990165938,36.7,81260.11,10.0,0.73527,0.00016,18.38727]
[1777990166943,36.7,81246.97,10.0,0.73318,0.00016,18.45789]
[1777990167951,36.7,81244.36,10.0,0.73276,0.00016,18.47189]
[1777990173061,36.7,81231.99,10.0,0.73081,0.00016,18.53286]
[1777990175010,36.7,81232.7,10.0,0.73093,0.00016,18.52906]
[1777990176014,36.7,81239.75,10.0,0.73206,0.00016,18.49155]
[1777990177021,36.7,81240.78,10.0,0.73222,0.00016,18.48609]
[1777990182056,36.7,81244.65,10.0,0.73283,0.00016,18.46562]
[1777990187088,36.7,81244.35,10.0,0.73278,0.00016,18.46751]
[1777990192128,36.7,81237.94,10.0,0.73175,0.00016,18.5019]
[1777990196156,36.7,81231.73,10.0,0.73075,0.00016,18.53502]
[1777990199176,36.7,81238.7,10.0,0.73186,0.00016,18.49805]
[1777990200185,36.7,81244.55,10.0,0.7328,0.00016,18.46684]
[1777990202198,36.71,81249.67,10.0,0.73361,0.00016,18.43963]
[1777990203272,36.7,81260.51,10.0,0.73534,0.00016,18.3814]
[1777990204212,36.7,81260.51,10.0,0.73533,0.00016,18.38141]
[1777990206226,36.71,81265.84,10.0,0.73618,0.00016,18.35273]
[1777990210254,36.71,81271.11,10.0,0.73701,0.00016,18.32435]
[1777990215360,36.71,81275.24,10.0,0.73767,0.00016,18.30186]
[1777990219319,36.7,81281.01,10.0,0.73858,0.00016,18.27048]
[1777990220326,36.7,81293.9,10.0,0.74061,0.00016,18.20013]
[1777990221333,36.7,81304.98,10.0,0.74235,0.00016,18.13935]
[1777990222340,36.7,81310.24,10.0,0.74317,0.00016,18.11045]
[1777990224358,36.71,81315.74,10.0,0.74403,0.00016,18.08012]
[1777990228382,36.71,81312.08,10.0,0.74345,0.00016,18.10054]
[1777990230397,36.71,81308.69,10.0,0.74291,0.00016,18.11945]
[1777990235499,36.71,81308.25,10.0,0.74288,0.00016,18.11683]
[1777990237446,36.71,81299.1,10.0,0.74145,0.00016,18.16714]
[1777990238453,36.71,81297.01,10.0,0.74112,0.00016,18.17865]
[1777990243488,36.71,81284.24,10.0,0.73911,0.00016,18.24855]
[1777990244494,36.71,81284.18,10.0,0.7391,0.00016,18.24892]
[1777990245570,36.71,81294.14,10.0,0.74067,0.00016,18.19451]
[1777990246509,36.71,81294.14,10.0,0.74067,0.00016,18.19453]
[1777990250540,36.71,81277.95,10.0,0.73811,0.00016,18.28289]
[1777990251543,36.71,81271.16,10.0,0.73704,0.00016,18.3197]
[1777990252620,36.71,81271.54,10.0,0.7371,0.00016,18.31761]
[1777990253630,36.71,81261.09,10.0,0.73544,0.00016,18.37398]
[1777990255587,36.71,81246.06,10.0,0.73305,0.00016,18.45472]
[1777990256594,36.71,81240.72,10.0,0.7322,0.00016,18.48322]
[1777990259613,36.71,81238.8,10.0,0.73189,0.00016,18.49351]
[1777990261628,36.71,81243.91,10.0,0.7327,0.00016,18.46633]
[1777990265656,36.71,81242.45,10.0,0.73248,0.00016,18.47372]
[1777990270691,36.71,81243.04,10.0,0.73259,0.00016,18.47008]
[1777990272705,36.7,81250.44,10.0,0.73377,0.00016,18.43039]
[1777990277740,36.7,81245.63,10.0,0.73302,0.00016,18.45572]
[1777990282775,36.7,81240.0,10.0,0.73213,0.00016,18.4854]
[1777990283843,36.7,81213.97,10.0,0.72795,0.00016,18.62314]
[1777990288821,36.7,81201.34,10.0,0.72592,0.00016,18.68913]
[1777990289825,36.7,81185.84,10.0,0.72341,0.00016,18.76963]
[1777990294861,36.7,81189.62,10.0,0.72407,0.00016,18.7447]
[1777990296877,36.7,81195.08,10.0,0.72496,0.00016,18.71621]
[1777990299902,36.7,81207.5,10.0,0.72697,0.00016,18.65123]
[1777990300904,36.7,81198.73,10.0,0.72555,0.00016,18.69707]
[1777990301910,36.69,81195.5,10.0,0.72503,0.00016,18.71381]
[1777990306946,36.69,81194.76,10.0,0.72492,0.00016,18.71748]
[1777990308959,36.69,81200.55,10.0,0.72586,0.00016,18.6872]
[1777990310973,36.69,81202.44,10.0,0.72617,0.00016,18.67718]
[1777990316017,36.69,81203.34,10.0,0.72633,0.00016,18.67206]
[1777990318023,36.67,81211.48,10.0,0.72776,0.00016,18.62551]
[1777990320040,36.67,81220.73,10.0,0.72925,0.00016,18.57651]
[1777990322055,36.66,81236.73,10.0,0.73186,0.00016,18.49045]
[1777990323061,36.66,81238.84,10.0,0.73219,0.00016,18.47918]
[1777990326081,36.66,81243.08,10.0,0.73288,0.00016,18.45632]
[1777990331116,36.66,81240.82,10.0,0.73252,0.00016,18.46816]
[1777990336150,36.66,81241.07,10.0,0.73257,0.00016,18.46658]
[1777990337158,36.66,81247.77,10.0,0.73364,0.00016,18.43068]
[1777990339172,36.66,81251.03,10.0,0.73416,0.00016,18.4132]
[1777990344207,36.66,81250.45,10.0,0.73407,0.00016,18.41633]
[1777990348235,36.66,81256.66,10.0,0.73506,0.00016,18.38288]
[1777990352263,36.66,81264.31,10.0,0.73632,0.00016,18.33635]
[1777990354344,36.66,81273.62,10.0,0.7378,0.00016,18.28579]
[1777990360322,36.65,81277.85,10.0,0.73848,0.00016,18.26237]
[1777990362339,36.65,81286.16,10.0,0.7398,0.00016,18.21694]
[1777990364420,36.65,81296.46,10.0,0.74142,0.00016,18.16057]
[1777990365378,36.65,81296.47,10.0,0.74142,0.00016,18.16057]
[1777990366372,36.65,81319.34,10.0,0.745,0.00016,18.03427]
[1777990367378,36.65,81327.11,10.0,0.74621,0.00016,17.99116]
[1777990368385,36.65,81326.97,10.0,0.74618,0.00016,17.99202]
[1777990372413,36.65,81319.04,10.0,0.74494,0.00016,18.03629]
[1777990374490,36.66,81307.2,10.0,0.74309,0.00016,18.10193]
[1777990376443,36.66,81303.72,10.0,0.74254,0.00016,18.1214]
[1777990381479,36.66,81305.04,10.0,0.74273,0.00016,18.11447]
[1777990386514,36.66,81305.02,10.0,0.74272,0.00016,18.11485]
[1777990391549,36.66,81302.91,10.0,0.74238,0.00016,18.12699]
[1777990394633,36.66,81319.04,10.0,0.74489,0.00016,18.03815]
[1777990396590,36.66,81322.55,10.0,0.74544,0.00016,18.0187]
[1777990398598,36.66,81328.36,10.0,0.74634,0.00016,17.98646]
[1777990403633,36.67,81325.51,10.0,0.74589,0.00016,18.00264]
[1777990408672,36.67,81322.13,10.0,0.74536,0.00016,18.02166]
[1777990412701,36.67,81327.34,10.0,0.7462,0.00016,17.98774]
[1777990413730,36.67,81321.74,10.0,0.74533,0.00016,18.01908]
[1777990414792,36.67,81225.16,10.0,0.73004,0.00016,18.54334]
[1777990415742,36.67,81226.68,10.0,0.73028,0.00016,18.53528]
[1777990416758,36.67,81169.18,10.0,0.72096,0.00016,18.83522]
[1777990417762,36.67,81121.61,10.0,0.71313,0.00017,19.076]
[1777990418769,36.65,81148.21,10.0,0.71759,0.00016,18.94013]
[1777990419781,36.65,81155.2,10.0,0.71875,0.00016,18.90437]
[1777990420797,36.65,81183.38,10.0,0.72336,0.00016,18.75936]
[1777990421793,36.65,81203.54,10.0,0.72664,0.00016,18.65411]
[1777990422801,36.65,81208.2,10.0,0.72739,0.00016,18.62966]
[1777990423814,36.65,81213.79,10.0,0.7283,0.00016,18.60027]
[1777990424869,36.65,81236.93,10.0,0.73201,0.00016,18.47763]
[1777990425822,36.65,81236.65,10.0,0.73197,0.00016,18.47898]
[1777990426840,36.65,81226.09,10.0,0.73028,0.00016,18.53518]
[1777990428860,36.65,81236.56,10.0,0.73196,0.00016,18.47954]
[1777990429864,36.65,81234.98,10.0,0.73171,0.00016,18.48792]
[1777990431876,36.65,81242.41,10.0,0.73289,0.00016,18.44844]
[1777990434943,36.65,81183.91,10.0,0.72345,0.00016,18.75662]
[1777990436914,36.65,81175.33,10.0,0.72204,0.00016,18.80127]
[1777990437926,36.65,81189.92,10.0,0.72442,0.00016,18.72562]
[1777990438928,36.65,81204.57,10.0,0.72679,0.00016,18.64913]
[1777990439935,36.65,81212.09,10.0,0.72801,0.00016,18.60963]
[1777990440943,36.65,81211.69,10.0,0.72794,0.00016,18.61174]
[1777990441949,36.65,81193.49,10.0,0.725,0.00016,18.70712]
[1777990442962,36.65,81172.6,10.0,0.72159,0.00016,18.81547]
[1777990443970,36.65,81168.83,10.0,0.72097,0.00016,18.83488]
[1777990449008,36.65,81181.96,10.0,0.72312,0.00016,18.76707]
[1777990452031,36.65,81192.59,10.0,0.72485,0.00016,18.71179]
[1777990453037,36.65,81196.93,10.0,0.72556,0.00016,18.68913]
[1777990458072,36.65,81195.45,10.0,0.72532,0.00016,18.6968]
[1777990461093,36.65,81186.28,10.0,0.72382,0.00016,18.74461]
[1777990462101,36.65,81178.73,10.0,0.72259,0.00016,18.78371]
[1777990463113,36.65,81173.2,10.0,0.72169,0.00016,18.8123]
[1777990467136,36.65,81167.2,10.0,0.72071,0.00016,18.84326]
[1777990472171,36.65,81170.15,10.0,0.72123,0.00016,18.8231]
[1777990474188,36.65,81163.08,10.0,0.72007,0.00016,18.85933]
[1777990475243,36.65,81141.76,10.0,0.71657,0.00016,18.96776]
[1777990477213,36.65,81123.17,10.0,0.71349,0.00017,19.06124]
[1777990478220,36.65,81116.71,10.0,0.71242,0.00017,19.09338]
[1777990481241,36.65,81109.98,10.0,0.71131,0.00017,19.12662]
[1777990482248,36.65,81105.67,10.0,0.71059,0.00017,19.14793]
[1777990483255,36.65,81112.08,10.0,0.71166,0.00017,19.11614]
[1777990485314,36.65,81087.62,10.0,0.70758,0.00017,19.23655]
[1777990487284,36.65,81080.6,10.0,0.7064,0.00017,19.27078]
[1777990488290,36.65,81073.63,10.0,0.70522,0.00017,19.30499]
[1777990490316,36.67,81079.97,10.0,0.7062,0.00017,19.2767]
[1777990492319,36.67,81079.51,10.0,0.70614,0.00017,19.27857]
[1777990497353,36.66,81090.71,10.0,0.70806,0.00017,19.22275]
[1777990498362,36.65,81100.47,10.0,0.70972,0.00017,19.17387]
[1777990500387,36.65,81082.62,10.0,0.70673,0.00017,19.26126]
[1777990501389,36.65,81076.72,10.0,0.70574,0.00017,19.28992]
[1777990503401,36.65,81066.03,10.0,0.70395,0.00017,19.3415]
[1777990504410,36.65,81064.37,10.0,0.70367,0.00017,19.34947]
[1777990507431,36.65,81050.66,10.0,0.70136,0.00017,19.41488]
[1777990508440,36.65,81044.78,10.0,0.70036,0.00017,19.44279]
[1777990509446,36.65,81031.56,10.0,0.69812,0.00017,19.50511]
[1777990510455,36.65,81011.14,10.0,0.69463,0.00017,19.6005]
[1777990511462,36.67,81002.39,10.0,0.69307,0.00017,19.64257]
[1777990512468,36.67,80999.08,10.0,0.69248,0.00017,19.65854]
[1777990514484,36.69,81004.9,10.0,0.69339,0.00017,19.63409]
[1777990515559,36.69,80989.49,10.0,0.69075,0.00017,19.70461]
[1777990516522,36.7,80989.85,10.0,0.69078,0.00017,19.70366]
[1777990518540,36.7,80979.94,10.0,0.68907,0.00017,19.74878]
[1777990519546,36.7,80979.05,10.0,0.68891,0.00017,19.75286]
[1777990520552,36.7,80971.59,10.0,0.68763,0.00017,19.7864]
[1777990522566,36.7,80975.22,10.0,0.68825,0.00017,19.7703]
[1777990523574,36.71,80975.74,10.0,0.68831,0.00017,19.76855]
[1777990528607,36.73,80972.44,10.0,0.68765,0.00017,19.78587]
[1777990532686,36.73,80947.95,10.0,0.68345,0.00017,19.88952]
[1777990533690,36.73,80941.36,10.0,0.6823,0.00017,19.91841]
[1777990537732,36.73,80964.16,10.0,0.68625,0.00017,19.81801]
[1777990538822,36.73,80962.35,10.0,0.68593,0.00017,19.82619]
[1777990540758,36.73,80938.05,10.0,0.68172,0.00017,19.93289]
[1777990541767,36.73,80943.74,10.0,0.68271,0.00017,19.90797]
[1777990545807,36.73,80955.12,10.0,0.6847,0.00017,19.85783]
[1777990546810,36.72,80971.22,10.0,0.68749,0.00017,19.78614]
[1777990547818,36.72,80973.64,10.0,0.68792,0.00017,19.77488]
[1777990548827,36.73,80991.43,10.0,0.69095,0.00017,19.69542]
[1777990549838,36.73,81013.33,10.0,0.6947,0.00017,19.59511]
[1777990550839,36.73,81037.97,10.0,0.69889,0.00017,19.48035]
[1777990551845,36.73,81046.44,10.0,0.70033,0.00017,19.4404]
[1777990552854,36.73,81046.47,10.0,0.70033,0.00017,19.44035]
[1777990554866,36.73,81024.65,10.0,0.69662,0.00017,19.54299]
[1777990555889,36.73,81052.08,10.0,0.70127,0.00017,19.41404]
[1777990556885,36.73,81052.15,10.0,0.70127,0.00017,19.41381]
[1777990557888,36.73,81065.72,10.0,0.70357,0.00017,19.34896]
[1777990558903,36.73,81069.6,10.0,0.70422,0.00017,19.33022]
[1777990559908,36.73,81059.83,10.0,0.70258,0.00017,19.37696]
[1777990560912,36.73,81057.35,10.0,0.70216,0.00017,19.38885]
[1777990561919,36.73,81051.64,10.0,0.70119,0.00017,19.41613]
[1777990564956,36.73,81030.19,10.0,0.69757,0.00017,19.51697]
[1777990567965,36.73,81022.95,10.0,0.69634,0.00017,19.55052]
[1777990569980,36.73,81034.46,10.0,0.6983,0.00017,19.49678]
[1777990570990,36.73,81041.36,10.0,0.69947,0.00017,19.46435]
[1777990572002,36.73,81050.24,10.0,0.70097,0.00017,19.42241]
[1777990573006,36.73,81064.09,10.0,0.70331,0.00017,19.35632]
[1777990574013,36.73,81062.19,10.0,0.70299,0.00017,19.36542]
[1777990575037,36.73,81070.34,10.0,0.70436,0.00017,19.32619]
[1777990576041,36.72,81070.84,10.0,0.70445,0.00017,19.32361]
[1777990581085,36.72,81073.23,10.0,0.70486,0.00017,19.31185]
[1777990583105,36.72,81074.42,10.0,0.70507,0.00017,19.30586]
[1777990584112,36.72,81062.61,10.0,0.70309,0.00017,19.36256]
[1777990585116,36.72,81055.2,10.0,0.70184,0.00017,19.39794]
[1777990586125,36.72,81056.18,10.0,0.702,0.00017,19.39323]
[1777990587148,36.72,81043.07,10.0,0.69979,0.00017,19.45534]
[1777990588143,36.72,81043.07,10.0,0.69978,0.00017,19.45554]
[1777990589150,36.72,81027.22,10.0,0.69709,0.00017,19.52993]
[1777990590156,36.72,81037.68,10.0,0.69887,0.00017,19.48083]
[1777990591163,36.72,81042.96,10.0,0.69981,0.00017,19.45093]
[1777990593180,36.72,81051.12,10.0,0.7012,0.00017,19.41203]
[1777990594185,36.72,81067.94,10.0,0.70403,0.00017,19.33166]
[1777990595197,36.72,81079.36,10.0,0.70595,0.00017,19.27652]
[1777990597206,36.72,81073.08,10.0,0.7049,0.00017,19.30675]
[1777990598213,36.72,81064.1,10.0,0.70339,0.00017,19.34993]
[1777990599221,36.72,81062.76,10.0,0.70317,0.00017,19.35624]
[1777990601238,36.71,81069.64,10.0,0.70433,0.00017,19.32299]
[1777990602242,36.71,81082.28,10.0,0.70646,0.00017,19.26187]
[1777990603248,36.71,81090.67,10.0,0.70787,0.00017,19.22083]
[1777990604256,36.71,81096.46,10.0,0.70884,0.00017,19.19237]
[1777990605262,36.71,81098.84,10.0,0.70924,0.00017,19.18061]
[1777990607277,36.71,81099.91,10.0,0.70942,0.00017,19.17523]
[1777990609290,36.71,81109.79,10.0,0.71107,0.00017,19.12644]
[1777990610303,36.7,81114.93,10.0,0.71197,0.00017,19.09969]
[1777990611304,36.7,81114.1,10.0,0.71183,0.00017,19.10362]
[1777990616342,36.7,81118.79,10.0,0.71262,0.00017,19.07996]
[1777990617348,36.7,81126.2,10.0,0.71385,0.00017,19.04294]
[1777990618355,36.7,81132.13,10.0,0.71483,0.00017,19.01324]
[1777990619363,36.7,81141.83,10.0,0.71644,0.00016,18.96438]
[1777990620386,36.7,81151.5,10.0,0.71803,0.00016,18.91539]
[1777990621378,36.7,81157.51,10.0,0.71902,0.00016,18.88477]
[1777990622383,36.7,81146.96,10.0,0.71728,0.00016,18.93842]
[1777990623392,36.7,81140.53,10.0,0.71622,0.00016,18.97091]
[1777990624397,36.7,81140.01,10.0,0.71614,0.00016,18.97358]
[1777990626412,36.7,81132.25,10.0,0.71486,0.00017,19.01261]
[1777990627419,36.7,81124.22,10.0,0.71353,0.00017,19.05283]
[1777990631452,36.7,81126.17,10.0,0.71385,0.00017,19.04304]
[1777990632457,36.7,81140.19,10.0,0.71617,0.00016,18.9726]
[1777990633467,36.7,81131.95,10.0,0.71481,0.00017,19.01408]
[1777990634470,36.7,81128.01,10.0,0.71416,0.00017,19.03381]
[1777990636490,36.7,81142.21,10.0,0.7165,0.00016,18.96237]
[1777990638502,36.7,81147.07,10.0,0.7173,0.00016,18.93777]
[1777990640515,36.7,81153.94,10.0,0.71843,0.00016,18.90284]
[1777990645549,36.69,81149.94,10.0,0.71778,0.00016,18.92303]
[1777990646580,36.69,81163.28,10.0,0.71997,0.00016,18.85506]
[1777990648570,36.69,81163.73,10.0,0.72005,0.00016,18.8527]
[1777990651591,36.69,81174.83,10.0,0.7219,0.00016,18.79071]
[1777990652601,36.69,81180.29,10.0,0.72279,0.00016,18.76253]
[1777990657634,36.69,81181.59,10.0,0.723,0.00016,18.75586]
[1777990662668,36.69,81183.02,10.0,0.72323,0.00016,18.74852]
[1777990667704,36.69,81180.12,10.0,0.72276,0.00016,18.76352]
[1777990672740,36.69,81176.78,10.0,0.72222,0.00016,18.78076]
[1777990673746,36.69,81171.02,10.0,0.72128,0.00016,18.81039]
[1777990674754,36.69,81154.56,10.0,0.71858,0.00016,18.89455]
[1777990675760,36.69,81163.96,10.0,0.72012,0.00016,18.84658]
[1777990676771,36.69,81150.09,10.0,0.71784,0.00016,18.91726]
[1777990677775,36.69,81150.25,10.0,0.71787,0.00016,18.91643]
[1777990679788,36.69,81161.47,10.0,0.71972,0.00016,18.85919]
[1777990680795,36.69,81156.94,10.0,0.71897,0.00016,18.88229]
[1777990682810,36.69,81168.74,10.0,0.72091,0.00016,18.82189]
[1777990683818,36.69,81172.22,10.0,0.72148,0.00016,18.80397]
[1777990688852,36.69,81169.99,10.0,0.72112,0.00016,18.81524]
[1777990689858,36.69,81158.5,10.0,0.71924,0.00016,18.87412]
[1777990690865,36.69,81155.7,10.0,0.71878,0.00016,18.88837]
[1777990692879,36.69,81136.62,10.0,0.71564,0.00017,18.98499]
[1777990693886,36.69,81134.54,10.0,0.71529,0.00017,18.99543]
[1777990696912,36.69,81127.76,10.0,0.71418,0.00017,19.02932]
[1777990701943,36.69,81132.95,10.0,0.71504,0.00017,19.00299]
[1777990705979,36.69,81121.99,10.0,0.71324,0.00017,19.05767]
[1777990706990,36.69,81064.81,10.0,0.70368,0.00017,19.33756]
[1777990708001,36.69,81064.68,10.0,0.70366,0.00017,19.33802]
[1777990710087,36.69,81023.33,10.0,0.69666,0.00017,19.5338]
[1777990711052,36.69,81017.22,10.0,0.69565,0.00017,19.55726]
[1777990712058,36.69,81050.98,10.0,0.70138,0.00017,19.39872]
[1777990713067,36.69,81059.46,10.0,0.70281,0.00017,19.35836]
[1777990716098,36.69,81015.91,10.0,0.69541,0.00017,19.56374]
[1777990717109,36.69,80999.66,10.0,0.69263,0.00017,19.63865]
[1777990719130,36.69,81017.82,10.0,0.69573,0.00017,19.55512]
[1777990720129,36.69,81025.68,10.0,0.69707,0.00017,19.51867]
[1777990723183,36.69,80999.79,10.0,0.69264,0.00017,19.63855]
[1777990724185,36.7,80977.53,10.0,0.6888,0.00017,19.73977]
[1777990725192,36.7,80976.18,10.0,0.68856,0.00017,19.74606]
[1777990726199,36.7,80986.06,10.0,0.69026,0.00017,19.70151]
[1777990727206,36.7,80983.26,10.0,0.68978,0.00017,19.71424]
[1777990729229,36.7,80996.21,10.0,0.692,0.00017,19.65554]
[1777990730237,36.7,80993.59,10.0,0.69155,0.00017,19.6676]
[1777990731246,36.7,80978.15,10.0,0.68889,0.00017,19.73765]
[1777990732279,36.7,80973.11,10.0,0.68801,0.00017,19.76038]
[1777990736288,36.7,80978.58,10.0,0.68895,0.00017,19.73607]
[1777990738298,36.7,80988.51,10.0,0.69065,0.00017,19.69133]
[1777990740311,36.71,80994.32,10.0,0.69164,0.00017,19.6651]
[1777990742325,36.71,80986.68,10.0,0.69033,0.00017,19.69992]
[1777990743332,36.71,80980.1,10.0,0.68919,0.00017,19.7298]
[1777990745355,36.71,80973.4,10.0,0.68803,0.00017,19.76004]
[1777990746361,36.71,80967.96,10.0,0.68709,0.00017,19.78436]
[1777990747368,36.71,80958.0,10.0,0.68536,0.00017,19.82865]
[1777990750397,36.71,80967.24,10.0,0.68696,0.00017,19.78767]
[1777990751408,36.71,80978.4,10.0,0.68888,0.00017,19.73777]
[1777990752415,36.71,80984.17,10.0,0.68987,0.00017,19.71181]
[1777990753430,36.71,80997.5,10.0,0.69216,0.00017,19.6513]
[1777990754428,36.71,81017.99,10.0,0.69566,0.00017,19.55713]
[1777990755435,36.71,81032.77,10.0,0.69817,0.00017,19.48841]
[1777990759462,36.72,81027.28,10.0,0.69721,0.00017,19.51497]
[1777990764498,36.73,81030.26,10.0,0.69768,0.00017,19.50197]
[1777990767519,36.73,81018.04,10.0,0.69558,0.00017,19.55937]
[1777990768526,36.73,81012.13,10.0,0.69457,0.00017,19.58683]
[1777990773560,36.74,81012.14,10.0,0.69458,0.00017,19.58258]
[1777990775574,36.74,81005.24,10.0,0.69339,0.00017,19.61461]
[1777990778597,36.74,81015.95,10.0,0.69521,0.00017,19.56566]
[1777990783631,36.75,81018.83,10.0,0.69567,0.00017,19.5531]
[1777990787658,36.75,81002.8,10.0,0.69291,0.00017,19.62751]
[1777990792695,36.76,81004.89,10.0,0.69325,0.00017,19.61853]
[1777990797739,36.76,81002.27,10.0,0.69278,0.00017,19.6311]
[1777990798740,36.76,81009.52,10.0,0.69402,0.00017,19.59795]
[1777990799745,36.76,81023.8,10.0,0.69645,0.00017,19.53209]
[1777990801762,36.77,81011.52,10.0,0.69435,0.00017,19.58916]
[1777990803775,36.77,80993.16,10.0,0.6912,0.00017,19.67326]
[1777990807804,36.77,81000.59,10.0,0.69246,0.00017,19.63975]
[1777990809816,36.77,80991.85,10.0,0.69096,0.00017,19.67969]
[1777990811832,36.77,80977.66,10.0,0.68851,0.00017,19.74378]
[1777990815857,36.77,80985.14,10.0,0.68979,0.00017,19.71045]
[1777990816867,36.77,80990.46,10.0,0.6907,0.00017,19.68652]
[1777990820893,36.78,80984.55,10.0,0.68968,0.00017,19.71347]
[1777990821900,36.78,80991.54,10.0,0.69087,0.00017,19.68193]
[1777990823921,36.78,80998.38,10.0,0.69204,0.00017,19.65101]
[1777990825928,36.78,81009.02,10.0,0.69385,0.00017,19.60256]
[1777990830966,36.79,81012.99,10.0,0.69451,0.00017,19.58496]
[1777990835997,36.79,81009.84,10.0,0.69399,0.00017,19.59504]
[1777990841032,36.79,81017.11,10.0,0.69521,0.00017,19.56197]
[1777990843061,36.79,81010.7,10.0,0.69411,0.00017,19.59174]
[1777990845072,36.8,80997.76,10.0,0.69189,0.00017,19.65119]
[1777990846079,36.8,80996.11,10.0,0.6916,0.00017,19.65877]
[1777990848096,36.8,80988.38,10.0,0.69027,0.00017,19.69398]
[1777990849104,36.8,80968.97,10.0,0.68693,0.00017,19.78105]
[1777990850111,36.8,80970.05,10.0,0.68711,0.00017,19.77626]
[1777990854140,36.8,80961.66,10.0,0.68566,0.00017,19.81352]
[1777990858171,36.8,80968.06,10.0,0.68677,0.00017,19.78516]
[1777990861197,36.8,80947.05,10.0,0.68313,0.00017,19.87776]
[1777990862206,36.8,80937.0,10.0,0.68139,0.00017,19.9214]
[1777990863208,36.8,80941.6,10.0,0.68219,0.00017,19.90136]
[1777990864218,36.8,80954.74,10.0,0.68447,0.00017,19.84386]
[1777990865223,36.8,80957.86,10.0,0.68501,0.00017,19.83011]
[1777990867246,36.8,80949.32,10.0,0.68354,0.00017,19.86755]
[1777990868251,36.8,80936.77,10.0,0.68136,0.00017,19.92211]
[1777990869260,36.8,80934.3,10.0,0.68093,0.00017,19.9327]
[1777990871274,36.79,80925.17,10.0,0.67935,0.00017,19.97178]
[1777990872281,36.78,80923.39,10.0,0.67909,0.00017,19.9781]
[1777990875310,36.78,80935.05,10.0,0.68114,0.00017,19.92753]
[1777990876310,36.78,80943.91,10.0,0.68268,0.00017,19.88897]
[1777990877318,36.78,80944.63,10.0,0.68281,0.00017,19.88577]
[1777990878337,36.78,80954.35,10.0,0.6845,0.00017,19.84315]
[1777990879330,36.78,80965.49,10.0,0.68642,0.00017,19.79392]
[1777990880339,36.78,80979.5,10.0,0.68884,0.00017,19.73141]
[1777990881344,36.78,80982.39,10.0,0.68933,0.00017,19.71851]
[1777990886386,36.78,80987.52,10.0,0.6902,0.00017,19.69563]
[1777990889406,36.78,80974.31,10.0,0.68792,0.00017,19.75525]
[1777990890414,36.78,80977.51,10.0,0.68847,0.00017,19.74099]
[1777990895480,36.79,80967.48,10.0,0.68677,0.00017,19.78115]
[1777990897490,36.79,80965.24,10.0,0.68638,0.00017,19.79114]
[1777990901523,36.79,80978.64,10.0,0.68869,0.00017,19.73143]
[1777990902530,36.79,80965.58,10.0,0.68643,0.00017,19.78981]
[1777990903539,36.79,80968.07,10.0,0.68686,0.00017,19.77877]
[1777990905546,36.79,80973.48,10.0,0.68779,0.00017,19.75475]
[1777990907563,36.79,80981.29,10.0,0.68913,0.00017,19.71988]
[1777990909585,36.79,80987.4,10.0,0.69018,0.00017,19.69245]
[1777990910580,36.79,80980.94,10.0,0.68906,0.00017,19.72154]
[1777990913604,36.79,80986.96,10.0,0.69009,0.00017,19.69479]
[1777990915620,36.79,80988.49,10.0,0.69034,0.00017,19.68809]
[1777990919646,36.8,80995.77,10.0,0.69158,0.00017,19.65543]
[1777990921662,36.8,80997.48,10.0,0.69187,0.00017,19.64782]
[1777990924684,36.8,81012.48,10.0,0.69442,0.00017,19.57945]
[1777990925692,36.8,81017.62,10.0,0.69529,0.00017,19.5559]
[1777990928713,36.8,81032.87,10.0,0.69787,0.00017,19.48543]
[1777990929723,36.81,81035.91,10.0,0.69838,0.00017,19.47141]
[1777990930734,36.81,81043.64,10.0,0.69968,0.00017,19.43528]
[1777990931743,36.81,81048.95,10.0,0.70058,0.00017,19.41028]
[1777990932746,36.81,81060.05,10.0,0.70244,0.00017,19.35783]
[1777990933752,36.81,81079.66,10.0,0.70573,0.00017,19.26401]
[1777990934758,36.81,81087.01,10.0,0.70696,0.00017,19.22844]
[1777990935765,36.81,81089.49,10.0,0.70737,0.00017,19.21644]
[1777990938790,36.81,81075.99,10.0,0.70511,0.00017,19.28172]
[1777990940801,36.81,81071.7,10.0,0.7044,0.00017,19.30233]
[1777990945834,36.81,81078.73,10.0,0.70558,0.00017,19.26841]
[1777990946844,36.81,81089.7,10.0,0.70741,0.00017,19.21527]
[1777990947849,36.81,81094.06,10.0,0.70814,0.00017,19.19408]
[1777990951878,36.81,81093.87,10.0,0.70814,0.00017,19.19004]
[1777990956913,36.81,81089.95,10.0,0.70749,0.00017,19.20905]
[1777990959938,36.81,81102.46,10.0,0.70958,0.00017,19.14794]
[1777990960945,36.81,81111.33,10.0,0.71105,0.00017,19.10434]
[1777990961951,36.81,81112.59,10.0,0.71127,0.00017,19.09806]
[1777990966986,36.81,81110.28,10.0,0.71089,0.00017,19.10915]
[1777990972023,36.8,81110.77,10.0,0.71098,0.00017,19.10655]
[1777990975052,36.8,81128.62,10.0,0.71394,0.00017,19.01794]
[1777990976063,36.8,81158.02,10.0,0.71878,0.00016,18.86996]
[1777990977086,36.8,81158.63,10.0,0.71889,0.00016,18.86668]
[1777990978077,36.8,81142.81,10.0,0.71628,0.00016,18.94674]
[1777990979087,36.8,81140.61,10.0,0.71592,0.00016,18.95774]
[1777990982108,36.8,81146.11,10.0,0.71683,0.00016,18.93006]
[1777990984124,36.8,81155.67,10.0,0.7184,0.00016,18.88173]
[1777990985131,36.8,81162.85,10.0,0.71957,0.00016,18.84527]
[1777990986138,36.8,81169.33,10.0,0.72063,0.00016,18.81219]
[1777990988155,36.8,81157.87,10.0,0.71876,0.00016,18.87065]
[1777990989158,36.8,81151.77,10.0,0.71776,0.00016,18.90155]
[1777990991172,36.8,81144.42,10.0,0.71655,0.00016,18.93856]
[1777990992178,36.8,81151.14,10.0,0.71766,0.00016,18.90465]
[1777990994193,36.8,81159.33,10.0,0.719,0.00016,18.86318]
[1777990995202,36.8,81167.3,10.0,0.7203,0.00016,18.8226]
[1777990996207,36.8,81173.78,10.0,0.72136,0.00016,18.7895]
[1777990998085,36.8,81174.53,10.0,0.72148,0.00016,18.78577]
[1777991003256,36.81,81170.24,10.0,0.72077,0.00016,18.80794]
[1777991004263,36.81,81161.18,10.0,0.71929,0.00016,18.85418]
[1777991008155,36.8,81181.43,10.0,0.7226,0.00016,18.75047]
[1777991010306,36.8,81186.61,10.0,0.72344,0.00016,18.7237]
[1777991011314,36.8,81197.46,10.0,0.72524,0.00016,18.66243]
[1777991012320,36.8,81203.39,10.0,0.7262,0.00016,18.63153]
[1777991015341,36.8,81197.89,10.0,0.72532,0.00016,18.66007]
[1777991016351,36.8,81183.87,10.0,0.72304,0.00016,18.73262]
[1777991017357,36.8,81166.47,10.0,0.72021,0.00016,18.82177]
[1777991022391,36.8,81176.46,10.0,0.72185,0.00016,18.77034]
[1777991024404,36.8,81188.71,10.0,0.72384,0.00016,18.70726]
[1777991028432,36.8,81194.09,10.0,0.72472,0.00016,18.67918]
[1777991032460,36.8,81185.1,10.0,0.72328,0.00016,18.72491]
[1777991033467,36.79,81175.6,10.0,0.72174,0.00016,18.77354]
[1777991038502,36.79,81173.67,10.0,0.72147,0.00016,18.78218]
[1777991043538,36.78,81172.69,10.0,0.72134,0.00016,18.78617]
[1777991045554,36.78,81180.74,10.0,0.72266,0.00016,18.74443]
[1777991050588,36.77,81178.12,10.0,0.72226,0.00016,18.757]
[1777991055623,36.77,81187.62,10.0,0.72384,0.00016,18.70711]
[1777991058644,36.76,81178.36,10.0,0.72234,0.00016,18.75442]
[1777991062672,36.76,81184.32,10.0,0.72334,0.00016,18.72289]
[1777991063679,36.76,81191.73,10.0,0.72455,0.00016,18.68433]
[1777991064686,36.76,81200.11,10.0,0.72591,0.00016,18.64058]
[1777991069725,36.75,81206.35,10.0,0.72695,0.00016,18.60717]
[1777991070731,36.75,81220.9,10.0,0.72929,0.00016,18.53068]
[1777991071739,36.75,81214.72,10.0,0.72834,0.00016,18.55807]
[1777991076777,36.75,81214.33,10.0,0.72829,0.00016,18.55957]
[1777991081814,36.74,81216.1,10.0,0.7286,0.00016,18.54942]
[1777991085846,36.74,81203.54,10.0,0.72659,0.00016,18.61486]
[1777991086852,36.74,81197.04,10.0,0.72554,0.00016,18.64869]
[1777991088864,36.74,81204.91,10.0,0.72682,0.00016,18.60743]
[1777991090882,36.74,81211.84,10.0,0.72794,0.00016,18.5709]
[1777991095919,36.74,81209.84,10.0,0.72764,0.00016,18.5808]
[1777991100953,36.73,81208.8,10.0,0.72749,0.00016,18.58548]
[1777991102973,36.73,81214.46,10.0,0.72842,0.00016,18.5554]
[1777991103986,36.73,81226.23,10.0,0.73032,0.00016,18.49312]
[1777991104988,36.73,81241.39,10.0,0.73275,0.00016,18.41243]
[1777991106001,36.73,81243.78,10.0,0.73314,0.00016,18.39956]
[1777991107003,36.73,81231.23,10.0,0.73113,0.00016,18.46632]
[1777991108012,36.73,81236.29,10.0,0.73195,0.00016,18.43922]
[1777991109016,36.72,81244.03,10.0,0.73319,0.00016,18.39776]
[1777991110027,36.72,81245.04,10.0,0.73336,0.00016,18.39222]
[1777991111031,36.72,81250.19,10.0,0.73418,0.00016,18.36448]
[1777991112038,36.72,81258.2,10.0,0.73546,0.00016,18.32131]
[1777991113044,36.72,81266.48,10.0,0.73679,0.00016,18.27645]
[1777991114055,36.72,81269.39,10.0,0.73725,0.00016,18.26064]
[1777991116069,36.72,81278.6,10.0,0.73871,0.00016,18.21053]
[1777991117076,36.72,81291.59,10.0,0.74077,0.00016,18.13952]
[1777991118082,36.72,81295.89,10.0,0.74144,0.00016,18.11589]
[1777991120097,36.72,81286.05,10.0,0.7399,0.00016,18.16969]
[1777991121107,36.72,81277.61,10.0,0.73856,0.00016,18.21561]
[1777991122111,36.72,81277.96,10.0,0.73862,0.00016,18.21356]
[1777991127149,36.72,81277.77,10.0,0.7386,0.00016,18.21428]
[1777991129164,36.72,81268.03,10.0,0.73706,0.00016,18.26712]
[1777991130170,36.72,81269.5,10.0,0.73729,0.00016,18.25916]
[1777991135205,36.72,81266.45,10.0,0.73686,0.00016,18.27033]
[1777991139233,36.71,81257.9,10.0,0.7355,0.00016,18.31619]
[1777991140243,36.71,81255.24,10.0,0.73508,0.00016,18.33044]
[1777991143262,36.71,81249.73,10.0,0.73421,0.00016,18.35965]
[1777991148295,36.71,81248.29,10.0,0.73399,0.00016,18.36701]
[1777991149307,36.71,81240.4,10.0,0.73273,0.00016,18.40916]
[1777991151320,36.71,81233.99,10.0,0.73171,0.00016,18.44327]
[1777991152330,36.71,81228.41,10.0,0.73082,0.00016,18.47277]
[1777991153337,36.71,81234.61,10.0,0.73182,0.00016,18.4397]
[1777991156356,36.71,81242.31,10.0,0.73306,0.00016,18.39837]
[1777991161393,36.7,81241.69,10.0,0.73297,0.00016,18.40117]
[1777991165419,36.7,81250.92,10.0,0.73446,0.00016,18.35125]
[1777991169297,36.7,81256.84,10.0,0.73541,0.00016,18.31919]
[1777991174484,36.7,81258.54,10.0,0.73569,0.00016,18.30967]
[1777991179516,36.7,81262.69,10.0,0.73636,0.00016,18.28692]
[1777991184552,36.69,81268.03,10.0,0.73722,0.00016,18.25765]
[1777991185559,36.69,81275.26,10.0,0.73837,0.00016,18.21832]
[1777991188581,36.69,81282.63,10.0,0.73955,0.00016,18.17783]
[1777991189588,36.69,81291.07,10.0,0.74088,0.00016,18.1316]
[1777991191603,36.69,81296.32,10.0,0.74175,0.00016,18.09758]
[1777991196637,36.69,81292.59,10.0,0.74117,0.00016,18.11783]
[1777991201672,36.69,81288.92,10.0,0.7406,0.00016,18.13765]
[1777991206707,36.69,81283.39,10.0,0.73974,0.00016,18.16747]
[1777991208721,36.68,81274.75,10.0,0.73838,0.00016,18.21432]
[1777991213764,36.68,81275.66,10.0,0.73854,0.00016,18.20861]
[1777991218792,36.68,81281.87,10.0,0.73954,0.00016,18.17419]
[1777991222820,36.68,81287.63,10.0,0.74046,0.00016,18.1424]
[1777991223827,36.68,81293.83,10.0,0.74144,0.00016,18.10829]
[1777991224834,36.67,81315.62,10.0,0.74487,0.00016,17.98787]
[1777991229872,36.67,81316.6,10.0,0.74503,0.00016,17.9819]
[1777991232890,36.67,81307.01,10.0,0.74354,0.00016,18.03466]
[1777991234905,36.67,81300.58,10.0,0.74254,0.00016,18.06995]
[1777991239939,36.67,81312.77,10.0,0.74446,0.00016,18.00211]
[1777991241952,36.67,81318.22,10.0,0.74532,0.00016,17.97174]
[1777991245982,36.66,81306.98,10.0,0.74357,0.00016,18.03367]
[1777991251017,36.66,81310.44,10.0,0.74417,0.00016,18.00887]
[1777991253031,36.66,81315.49,10.0,0.74496,0.00016,17.98073]
[1777991255046,36.66,81326.87,10.0,0.74674,0.00016,17.91734]
[1777991256052,36.66,81333.94,10.0,0.74784,0.00016,17.87786]
[1777991258066,36.66,81341.56,10.0,0.74903,0.00016,17.83497]
[1777991260080,36.66,81352.92,10.0,0.75079,0.00015,17.7709]
[1777991261087,36.66,81361.21,10.0,0.75207,0.00015,17.72397]
[1777991266126,36.66,81366.94,10.0,0.75296,0.00015,17.69138]
[1777991269143,36.66,81356.08,10.0,0.75129,0.00015,17.75274]
[1777991271157,36.66,81354.86,10.0,0.7511,0.00015,17.75949]
[1777991274177,36.66,81360.36,10.0,0.75196,0.00015,17.72821]
[1777991278207,36.66,81353.68,10.0,0.75093,0.00015,17.76579]
[1777991283260,36.65,81350.46,10.0,0.75044,0.00015,17.78367]
[1777991284255,36.65,81337.38,10.0,0.74842,0.00016,17.8571]
[1777991285281,36.65,81328.22,10.0,0.74699,0.00016,17.90837]
[1777991286273,36.65,81322.19,10.0,0.74605,0.00016,17.94198]
[1777991287280,36.65,81320.19,10.0,0.74574,0.00016,17.95293]
[1777991292313,36.65,81323.94,10.0,0.74634,0.00016,17.93141]
[1777991294330,36.65,81331.21,10.0,0.74748,0.00016,17.8908]
[1777991296343,36.65,81334.5,10.0,0.74799,0.00016,17.87226]
[1777991299366,36.65,81327.51,10.0,0.74691,0.00016,17.91126]
[1777991304400,36.65,81331.13,10.0,0.74748,0.00016,17.89081]
[1777991309435,36.65,81329.91,10.0,0.74729,0.00016,17.89742]
[1777991313464,36.65,81335.48,10.0,0.74821,0.00016,17.86095]
[1777991315477,36.64,81348.53,10.0,0.75024,0.00015,17.7874]
[1777991316497,36.64,81355.91,10.0,0.75138,0.00015,17.74568]
[1777991317491,36.64,81365.24,10.0,0.75282,0.00015,17.69281]
[1777991318499,36.64,81368.81,10.0,0.75337,0.00015,17.67256]
[1777991320512,36.64,81373.4,10.0,0.75407,0.00015,17.64638]
[1777991325547,36.64,81374.05,10.0,0.75418,0.00015,17.64261]
[1777991330582,36.64,81379.84,10.0,0.75506,0.00015,17.60966]
[1777991335617,36.64,81374.68,10.0,0.75427,0.00015,17.63899]
[1777991338638,36.64,81379.9,10.0,0.75508,0.00015,17.60903]
[1777991340513,36.64,81374.58,10.0,0.75427,0.00015,17.63926]
[1777991342666,36.64,81372.01,10.0,0.7539,0.00015,17.65297]
[1777991347701,36.64,81370.39,10.0,0.75366,0.00015,17.66176]
[1777991352736,36.64,81373.01,10.0,0.75406,0.00015,17.64674]
[1777991355757,36.63,81380.55,10.0,0.75522,0.00015,17.60365]
[1777991357771,36.63,81374.05,10.0,0.75423,0.00015,17.64059]
[1777991359786,36.63,81373.01,10.0,0.75407,0.00015,17.64638]
[1777991364820,36.63,81373.75,10.0,0.75419,0.00015,17.64204]
[1777991369855,36.63,81380.27,10.0,0.75519,0.00015,17.60472]
[1777991371869,36.63,81389.11,10.0,0.75659,0.00015,17.54884]
[1777991372877,36.63,81391.71,10.0,0.75699,0.00015,17.53391]
[1777991377914,36.63,81392.34,10.0,0.75708,0.00015,17.53027]
[1777991379927,36.63,81413.6,10.0,0.76032,0.00015,17.40755]
[1777991380932,36.63,81411.59,10.0,0.76001,0.00015,17.41918]
[1777991383954,36.63,81404.75,10.0,0.75898,0.00015,17.45867]
[1777991388989,36.63,81404.4,10.0,0.75893,0.00015,17.46039]
[1777991389996,36.63,81411.0,10.0,0.75993,0.00015,17.42227]
[1777991392010,36.63,81409.93,10.0,0.75977,0.00015,17.42837]
[1777991395040,36.63,81402.92,10.0,0.75871,0.00015,17.4688]
[1777991396041,36.63,81389.44,10.0,0.75666,0.00015,17.54622]
[1777991397047,36.63,81382.61,10.0,0.75561,0.00015,17.58534]
[1777991398055,36.63,81374.93,10.0,0.75444,0.00015,17.62915]
[1777991399062,36.63,81369.77,10.0,0.75365,0.00015,17.65847]
[1777991402082,36.63,81379.71,10.0,0.75518,0.00015,17.60156]
[1777991404100,36.63,81380.38,10.0,0.75528,0.00015,17.59767]
[1777991406110,36.63,81376.44,10.0,0.75468,0.00015,17.62007]
[1777991407117,36.63,81383.04,10.0,0.75569,0.00015,17.58231]
[1777991409131,36.63,81390.79,10.0,0.75688,0.00015,17.5379]
[1777991411146,36.63,81403.19,10.0,0.75876,0.00015,17.46676]
[1777991416181,36.63,81407.59,10.0,0.75943,0.00015,17.44149]
[1777991419203,36.63,81402.43,10.0,0.75865,0.00015,17.47108]
[1777991424236,36.62,81402.05,10.0,0.7586,0.00015,17.47291]
[1777991429271,36.62,81400.94,10.0,0.75844,0.00015,17.47897]
[1777991434306,36.62,81403.54,10.0,0.75888,0.00015,17.45856]
[1777991435313,36.62,81421.93,10.0,0.76167,0.00015,17.35214]
[1777991436322,36.62,81429.32,10.0,0.76278,0.00015,17.30916]
[1777991438334,36.62,81427.29,10.0,0.76247,0.00015,17.32125]
[1777991443369,36.62,81433.33,10.0,0.76338,0.00015,17.28617]
[1777991444376,36.62,81441.31,10.0,0.76457,0.00015,17.23962]
[1777991445382,36.62,81447.01,10.0,0.76543,0.00015,17.20621]
[1777991446390,36.62,81453.08,10.0,0.76634,0.00015,17.17058]
[1777991447401,36.63,81453.37,10.0,0.76636,0.00015,17.16981]
[1777991451425,36.63,81448.22,10.0,0.76554,0.00015,17.20178]
[1777991452432,36.63,81441.7,10.0,0.76457,0.00015,17.23995]
[1777991454446,36.63,81436.28,10.0,0.76376,0.00015,17.27148]
[1777991459482,36.63,81437.77,10.0,0.76399,0.00015,17.26241]
[1777991462504,36.63,81421.89,10.0,0.7616,0.00015,17.35471]
[1777991463510,36.63,81414.04,10.0,0.76042,0.00015,17.40014]
[1777991464518,36.63,81412.78,10.0,0.76023,0.00015,17.40732]
[1777991467538,36.63,81405.67,10.0,0.75916,0.00015,17.44802]
[1777991468550,36.63,81404.47,10.0,0.75899,0.00015,17.45477]
[1777991471591,36.63,81394.06,10.0,0.75741,0.00015,17.5143]
[1777991473671,36.63,81397.03,10.0,0.75787,0.00015,17.49686]
[1777991475676,36.62,81383.81,10.0,0.75586,0.00015,17.57245]
[1777991480710,36.62,81388.22,10.0,0.75654,0.00015,17.54686]
[1777991482725,36.62,81394.14,10.0,0.75746,0.00015,17.51252]
[1777991484739,36.62,81398.1,10.0,0.75807,0.00015,17.48946]
[1777991487759,36.62,81391.74,10.0,0.75711,0.00015,17.52551]
[1777991490780,36.62,81384.89,10.0,0.75607,0.00015,17.56445]
[1777991491787,36.61,81381.89,10.0,0.75567,0.00015,17.57603]
[1777991492808,36.61,81376.05,10.0,0.75478,0.00015,17.60915]
[1777991494809,36.61,81389.75,10.0,0.75689,0.00015,17.53035]
[1777991495815,36.61,81404.89,10.0,0.7592,0.00015,17.44302]
[1777991496823,36.61,81410.17,10.0,0.76,0.00015,17.41251]
[1777991498838,36.61,81413.51,10.0,0.76051,0.00015,17.39287]
[1777991503879,36.61,81411.65,10.0,0.76025,0.00015,17.403]
[1777991505888,36.61,81424.96,10.0,0.76226,0.00015,17.32556]
[1777991506895,36.61,81425.25,10.0,0.76231,0.00015,17.32384]
[1777991511930,36.6,81426.08,10.0,0.76244,0.00015,17.31876]
[1777991514951,36.6,81420.79,10.0,0.76165,0.00015,17.34925]
[1777991519986,36.6,81419.29,10.0,0.76144,0.00015,17.35735]
[1777991521796,36.6,81404.62,10.0,0.75922,0.00015,17.442]
[1777991523013,36.6,81396.99,10.0,0.75806,0.00015,17.48584]
[1777991525033,36.6,81402.39,10.0,0.75889,0.00015,17.45456]
[1777991527044,36.6,81407.55,10.0,0.75968,0.00015,17.42441]
[1777991531866,36.59,81394.47,10.0,0.75771,0.00015,17.49933]
[1777991537116,36.59,81394.98,10.0,0.7578,0.00015,17.49577]
[1777991542150,36.59,81404.2,10.0,0.75922,0.00015,17.44202]
[1777991544164,36.59,81409.63,10.0,0.76005,0.00015,17.41052]
[1777991549200,36.59,81410.75,10.0,0.76022,0.00015,17.40382]
[1777991552221,36.59,81418.08,10.0,0.76138,0.00015,17.35596]
[1777991553228,36.59,81423.45,10.0,0.76219,0.00015,17.32463]
[1777991555242,36.58,81438.83,10.0,0.76452,0.00015,17.23454]
[1777991556248,36.58,81453.36,10.0,0.76669,0.00015,17.14921]
[1777991560276,36.58,81444.98,10.0,0.76544,0.00015,17.19827]
[1777991565313,36.58,81442.74,10.0,0.76511,0.00015,17.21117]
[1777991570349,36.58,81440.76,10.0,0.76482,0.00015,17.22252]
[1777991574375,36.58,81428.12,10.0,0.76293,0.00015,17.29612]
[1777991579416,36.58,81431.16,10.0,0.76339,0.00015,17.27816]
[1777991584470,36.58,81431.44,10.0,0.76344,0.00015,17.27623]
[1777991589486,36.58,81435.87,10.0,0.76411,0.00015,17.25022]
[1777991590493,36.58,81428.75,10.0,0.76304,0.00015,17.29176]
[1777991591501,36.58,81424.53,10.0,0.76241,0.00015,17.31629]
[1777991593514,36.58,81422.84,10.0,0.76215,0.00015,17.32615]
[1777991598549,36.58,81414.37,10.0,0.76088,0.00015,17.37511]
[1777991600563,36.58,81407.41,10.0,0.75982,0.00015,17.41531]
[1777991602577,36.58,81408.17,10.0,0.75994,0.00015,17.41068]
[1777991605599,36.57,81401.21,10.0,0.7589,0.00015,17.45056]
[1777991607613,36.57,81395.4,10.0,0.75801,0.00015,17.48392]
[1777991609626,36.57,81388.66,10.0,0.75699,0.00015,17.52261]
[1777991611642,36.57,81383.99,10.0,0.75632,0.00015,17.54407]
[1777991616675,36.57,81384.24,10.0,0.75638,0.00015,17.5418]
[1777991618689,36.57,81375.41,10.0,0.75503,0.00015,17.59207]
[1777991619697,36.57,81373.6,10.0,0.75476,0.00015,17.60227]
[1777991624731,36.56,81372.4,10.0,0.7546,0.00015,17.60806]
[1777991628761,36.56,81377.59,10.0,0.75543,0.00015,17.57743]
[1777991633797,36.55,81377.39,10.0,0.75542,0.00015,17.57771]
[1777991635811,36.55,81362.25,10.0,0.7531,0.00015,17.66358]
[1777991636818,36.55,81356.4,10.0,0.7522,0.00015,17.69684]
[1777991637825,36.55,81349.66,10.0,0.75116,0.00016,17.73491]
[1777991639838,36.55,81348.52,10.0,0.75099,0.00016,17.74108]
[1777991640854,36.55,81341.42,10.0,0.74989,0.00016,17.78112]
[1777991641853,36.55,81338.47,10.0,0.74943,0.00016,17.79762]
[1777991642862,36.55,81347.47,10.0,0.75084,0.00016,17.74655]
[1777991643867,36.55,81349.11,10.0,0.7511,0.00016,17.73708]
[1777991645881,36.54,81352.22,10.0,0.75159,0.00015,17.71912]
[1777991646890,36.54,81347.04,10.0,0.75079,0.00016,17.74831]
[1777991648905,36.54,81352.33,10.0,0.75162,0.00015,17.71797]
[1777991653939,36.54,81349.7,10.0,0.75124,0.00016,17.73195]
[1777991658972,36.53,81352.35,10.0,0.75166,0.00015,17.71634]
[1777991662003,36.53,81342.67,10.0,0.75017,0.00016,17.77074]
[1777991663000,36.53,81333.02,10.0,0.74867,0.00016,17.82516]
[1777991664014,36.53,81325.49,10.0,0.7475,0.00016,17.86724]
[1777991665015,36.53,81325.47,10.0,0.7475,0.00016,17.86708]
[1777991670053,36.52,81327.94,10.0,0.74793,0.00016,17.85186]
[1777991672855,36.52,81319.46,10.0,0.74666,0.00016,17.89367]
[1777991674077,36.52,81323.86,10.0,0.74735,0.00016,17.86887]
[1777991675084,36.52,81329.35,10.0,0.74821,0.00016,17.83792]
[1777991677098,36.52,81334.91,10.0,0.74909,0.00016,17.80636]
[1777991682924,36.51,81339.04,10.0,0.74975,0.00016,17.78225]
[1777991688176,36.51,81339.23,10.0,0.7498,0.00016,17.78053]
[1777991690189,36.51,81348.25,10.0,0.75121,0.00016,17.72917]
[1777991691200,36.51,81351.2,10.0,0.75167,0.00016,17.71227]
[1777991696232,36.5,81355.85,10.0,0.75241,0.00015,17.68501]
[1777991699252,36.5,81347.96,10.0,0.7512,0.00016,17.72919]
[1777991704288,36.5,81344.65,10.0,0.75072,0.00016,17.74679]
[1777991709322,36.49,81345.75,10.0,0.75092,0.00016,17.73964]
[1777991710330,36.49,81351.0,10.0,0.75174,0.00016,17.7095]
[1777991711336,36.49,81360.73,10.0,0.75325,0.00015,17.65391]
[1777991712344,36.49,81366.28,10.0,0.75411,0.00015,17.62221]
[1777991714357,36.49,81373.77,10.0,0.75527,0.00015,17.57895]
[1777991715365,36.49,81380.3,10.0,0.75629,0.00015,17.5411]
[1777991720403,36.48,81384.2,10.0,0.7569,0.00015,17.51801]
[1777991722417,36.48,81378.7,10.0,0.75607,0.00015,17.54909]
[1777991727453,36.48,81385.34,10.0,0.75712,0.00015,17.50982]
[1777991732487,36.47,81388.8,10.0,0.75771,0.00015,17.48403]
[1777991737523,36.47,81395.42,10.0,0.75874,0.00015,17.44499]
[1777991742557,36.47,81392.33,10.0,0.75828,0.00015,17.46215]
[1777991747598,36.46,81387.99,10.0,0.75764,0.00015,17.48647]
[1777991749606,36.46,81375.96,10.0,0.7558,0.00015,17.5554]
[1777991751620,36.46,81373.56,10.0,0.75544,0.00015,17.56879]
[1777991753634,36.46,81368.37,10.0,0.75465,0.00015,17.59815]
[1777991758670,36.45,81366.06,10.0,0.75433,0.00015,17.61029]
[1777991763704,36.45,81372.0,10.0,0.75527,0.00015,17.57499]
[1777991764711,36.45,81383.59,10.0,0.75706,0.00015,17.50829]
[1777991766726,36.45,81385.51,10.0,0.75736,0.00015,17.49698]
[1777991771760,36.44,81389.19,10.0,0.75794,0.00015,17.47509]
[1777991776801,36.44,81392.49,10.0,0.75845,0.00015,17.4556]
[1777991778814,36.44,81407.58,10.0,0.76076,0.00015,17.3678]
[1777991780826,36.44,81415.22,10.0,0.76193,0.00015,17.32276]
[1777991783853,36.44,81422.3,10.0,0.76301,0.00015,17.2812]
[1777991784853,36.44,81425.88,10.0,0.76356,0.00015,17.25989]
[1777991786868,36.44,81426.63,10.0,0.76368,0.00015,17.25538]
[1777991788879,36.44,81414.01,10.0,0.76177,0.00015,17.32917]
[1777991789888,36.44,81410.45,10.0,0.76123,0.00015,17.34983]
[1777991792913,36.43,81404.99,10.0,0.76045,0.00015,17.37605]
[1777991794921,36.43,81383.61,10.0,0.75718,0.00015,17.49981]
[1777991795928,36.43,81383.21,10.0,0.75713,0.00015,17.50178]
[1777991797945,36.43,81376.2,10.0,0.75605,0.00015,17.54213]
[1777991802978,36.43,81370.19,10.0,0.75514,0.00015,17.57624]
[1777991807005,36.43,81363.07,10.0,0.75405,0.00015,17.61679]
[1777991809020,36.43,81361.4,10.0,0.75379,0.00015,17.6262]
[1777991812043,36.43,81366.31,10.0,0.75457,0.00015,17.59747]
[1777991817075,36.42,81367.09,10.0,0.75471,0.00015,17.59206]
[1777991822111,36.42,81364.42,10.0,0.75433,0.00015,17.60615]
[1777991827145,36.41,81364.78,10.0,0.75442,0.00015,17.6029]
[1777991829160,36.41,81347.95,10.0,0.75183,0.00016,17.69847]
[1777991830167,36.41,81326.51,10.0,0.74849,0.00016,17.8198]
[1777991834195,36.4,81331.83,10.0,0.74934,0.00016,17.78894]
[1777991838222,36.4,81339.68,10.0,0.75059,0.00016,17.7435]
[1777991840237,36.4,81341.8,10.0,0.75093,0.00016,17.73109]
[1777991845271,36.39,81340.88,10.0,0.75082,0.00016,17.73513]
[1777991850308,36.39,81337.82,10.0,0.75037,0.00016,17.75149]
[1777991852145,36.38,81321.76,10.0,0.7479,0.00016,17.837]
[1777991852321,36.38,81321.76,10.0,0.7479,0.00016,17.8369]
[1777991853329,36.38,81300.36,10.0,0.74454,0.00016,17.95681]
[1777991854335,36.38,81279.95,10.0,0.74131,0.00016,18.07006]
[1777991858364,36.38,81272.66,10.0,0.74017,0.00016,18.10936]
[1777991859370,36.38,81264.69,10.0,0.73891,0.00016,18.15301]
[1777991863398,36.35,81274.6,10.0,0.74064,0.00016,18.09289]
[1777991864406,36.35,81276.58,10.0,0.74096,0.00016,18.08172]
[1777991867427,36.34,81270.79,10.0,0.74006,0.00016,18.11291]
[1777991871458,36.34,81260.61,10.0,0.73845,0.00016,18.16842]
[1777991873469,36.34,81257.79,10.0,0.73801,0.00016,18.18345]
[1777991877497,36.29,81264.85,10.0,0.73938,0.00016,18.1361]
[1777991880524,36.27,81270.94,10.0,0.74051,0.00016,18.09685]
[1777991881530,36.26,81278.34,10.0,0.74171,0.00016,18.05522]
[1777991882535,36.26,81284.03,10.0,0.74261,0.00016,18.02354]
[1777991887571,36.26,81276.45,10.0,0.74145,0.00016,18.06426]
[1777991888578,36.26,81270.33,10.0,0.74047,0.00016,18.098]
[1777991891599,36.25,81260.45,10.0,0.73891,0.00016,18.15189]
[1777991893613,36.25,81249.46,10.0,0.73715,0.00016,18.2119]
[1777991896634,36.25,81242.34,10.0,0.73602,0.00016,18.25036]
[1777991897642,36.25,81236.01,10.0,0.735,0.00016,18.28468]
[1777991900662,36.24,81230.48,10.0,0.73413,0.00016,18.31405]
[1777991901671,36.24,81218.75,10.0,0.73223,0.00016,18.37739]
[1777991905703,36.24,81207.23,10.0,0.73038,0.00016,18.4386]
[1777991906705,36.2,81206.27,10.0,0.73038,0.00016,18.43809]
[1777991911739,36.14,81202.78,10.0,0.73022,0.00016,18.43904]
[1777991912747,36.13,81213.91,10.0,0.73205,0.00016,18.37869]
[1777991913753,36.13,81221.82,10.0,0.73334,0.00016,18.33575]
[1777991914761,36.12,81226.27,10.0,0.73416,0.00016,18.30845]
[1777991915769,36.12,81243.22,10.0,0.73691,0.00016,18.21538]
[1777991918792,36.07,81236.37,10.0,0.73604,0.00016,18.24474]
[1777991923829,36.04,81239.87,10.0,0.7368,0.00016,18.21854]
[1777991927855,36.03,81232.9,10.0,0.73569,0.00016,18.25619]
[1777991928863,36.03,81219.92,10.0,0.73358,0.00016,18.32712]
[1777991929872,36.03,81226.45,10.0,0.73465,0.00016,18.29119]
[1777991930886,36.03,81234.05,10.0,0.73589,0.00016,18.24928]
[1777991932014,36.03,81229.1,10.0,0.73509,0.00016,18.27631]
[1777991933902,36.03,81204.95,10.0,0.73115,0.00016,18.40771]
[1777991934911,36.03,81204.09,10.0,0.73102,0.00016,18.41215]
[1777991936923,36.03,81184.14,10.0,0.72774,0.00017,18.51925]
[1777991937930,36.01,81189.09,10.0,0.72863,0.00017,18.49026]
[1777991939944,36.01,81199.02,10.0,0.73028,0.00016,18.4363]
[1777991942966,36.01,81210.05,10.0,0.73211,0.00016,18.37582]
[1777991943973,36.01,81213.98,10.0,0.73276,0.00016,18.3542]
[1777991944980,36.0,81203.47,10.0,0.73104,0.00016,18.4111]
[1777991945987,36.0,81198.77,10.0,0.73028,0.00016,18.43627]
[1777991947001,36.0,81191.32,10.0,0.72906,0.00016,18.47631]
[1777991948016,36.0,81176.05,10.0,0.72653,0.00017,18.55807]
[1777991949015,36.0,81162.18,10.0,0.72424,0.00017,18.63156]
[1777991950027,35.99,81161.4,10.0,0.72417,0.00017,18.63383]
[1777991954065,35.96,81151.93,10.0,0.72275,0.00017,18.67835]
[1777991955075,35.94,81131.02,10.0,0.71935,0.00017,18.78455]
[1777991957082,35.91,81120.88,10.0,0.71776,0.00017,18.83348]
[1777991960104,35.89,81114.46,10.0,0.71681,0.00017,18.8627]
[1777991962124,35.88,81121.6,10.0,0.71808,0.00017,18.82342]
[1777991963128,35.87,81128.65,10.0,0.71932,0.00017,18.78498]
[1777991964131,35.86,81120.23,10.0,0.71794,0.00017,18.82762]
[1777991965138,35.85,81116.46,10.0,0.71736,0.00017,18.84555]
[1777991966146,35.83,81123.8,10.0,0.71868,0.00017,18.80483]
[1777991967152,35.82,81134.42,10.0,0.72056,0.00017,18.74633]
[1777991968159,35.8,81141.72,10.0,0.72185,0.00017,18.70555]
[1777991970173,35.8,81142.85,10.0,0.72206,0.00017,18.6992]
[1777991975211,35.79,81151.85,10.0,0.7237,0.00017,18.64346]
[1777991977233,35.77,81160.22,10.0,0.72519,0.00017,18.59584]
[1777991979247,35.77,81168.41,10.0,0.72657,0.00017,18.55146]
[1777991980253,35.76,81168.53,10.0,0.72659,0.00017,18.55063]
[1777991982268,35.76,81174.08,10.0,0.72753,0.00017,18.5204]
[1777991987303,35.76,81175.07,10.0,0.72772,0.00017,18.51433]
[1777991990324,35.76,81181.08,10.0,0.72873,0.00017,18.4813]
[1777991992340,35.75,81175.21,10.0,0.72777,0.00017,18.51268]
[1777991994356,35.75,81173.09,10.0,0.72742,0.00017,18.5238]
[1777991998382,35.75,81167.04,10.0,0.72643,0.00017,18.55569]
[1777992000396,35.75,81173.88,10.0,0.72759,0.00017,18.51844]
[1777992004424,35.74,81167.16,10.0,0.72648,0.00017,18.55399]
[1777992008452,35.74,81175.25,10.0,0.72786,0.00017,18.50963]
[1777992011473,35.74,81181.97,10.0,0.72899,0.00017,18.4728]
[1777992014310,35.73,81188.39,10.0,0.73006,0.00017,18.43756]
[1777992019529,35.73,81183.37,10.0,0.72926,0.00017,18.46386]
[1777992021544,35.73,81188.59,10.0,0.73014,0.00017,18.43503]
[1777992025580,35.72,81178.62,10.0,0.72851,0.00017,18.48837]
[1777992026586,35.72,81166.27,10.0,0.72645,0.00017,18.55492]
[1777992027593,35.72,81165.52,10.0,0.72633,0.00017,18.55875]
[1777992032636,35.71,81167.98,10.0,0.72681,0.00017,18.5395]
[1777992037667,35.71,81167.05,10.0,0.72668,0.00017,18.54352]
[1777992040687,35.71,81147.8,10.0,0.72347,0.00017,18.64615]
[1777992041695,35.71,81135.07,10.0,0.72133,0.00017,18.71366]
[1777992042701,35.71,81128.59,10.0,0.72023,0.00017,18.74788]
[1777992044715,35.7,81124.41,10.0,0.71953,0.00017,18.76968]
[1777992049754,35.69,81125.46,10.0,0.71979,0.00017,18.76152]
[1777992054809,35.69,81124.68,10.0,0.71968,0.00017,18.76509]
[1777992059844,35.67,81124.67,10.0,0.71975,0.00017,18.76282]
[1777992064880,35.67,81124.87,10.0,0.7198,0.00017,18.7612]
[1777992066894,35.67,81130.28,10.0,0.72072,0.00017,18.73243]
[1777992068912,35.65,81131.93,10.0,0.72108,0.00017,18.72109]
[1777992069913,35.65,81121.04,10.0,0.71924,0.00017,18.77838]
[1777992070920,35.65,81111.97,10.0,0.7177,0.00017,18.8258]
[1777992071931,35.64,81104.35,10.0,0.71646,0.00017,18.86376]
[1777992072949,35.64,81098.86,10.0,0.71555,0.00017,18.89156]
[1777992074948,35.62,81104.27,10.0,0.71655,0.00017,18.86076]
[1777992075956,35.61,81106.03,10.0,0.71692,0.00017,18.8496]
[1777992079984,35.57,81112.33,10.0,0.71821,0.00017,18.80959]
[1777992084015,35.56,81126.9,10.0,0.72071,0.00017,18.73217]
[1777992087035,35.56,81132.8,10.0,0.72171,0.00017,18.7006]
[1777992089049,35.56,81141.73,10.0,0.72323,0.00017,18.65271]
[1777992091065,35.56,81156.42,10.0,0.72576,0.00017,18.56848]
[1777992092074,35.56,81161.72,10.0,0.72665,0.00017,18.5397]
[1777992097104,35.55,81165.05,10.0,0.72723,0.00017,18.52112]
[1777992098112,35.55,81171.72,10.0,0.72837,0.00017,18.48388]
[1777992100130,35.55,81177.83,10.0,0.7294,0.00017,18.45042]
[1777992101132,35.55,81172.4,10.0,0.7285,0.00017,18.47987]
[1777992105160,35.54,81164.92,10.0,0.72726,0.00017,18.51991]
[1777992110196,35.54,81169.78,10.0,0.72809,0.00017,18.49287]
[1777992115230,35.54,81170.52,10.0,0.72824,0.00017,18.48826]
[1777992117244,35.54,81180.47,10.0,0.72991,0.00017,18.43359]
[1777992118253,35.53,81186.73,10.0,0.73096,0.00017,18.39913]
[1777992120270,35.53,81195.05,10.0,0.73235,0.00017,18.35314]
[1777992123289,35.53,81204.5,10.0,0.73392,0.00017,18.30065]
[1777992127316,35.53,81210.28,10.0,0.73488,0.00017,18.26833]
[1777992129331,35.53,81216.87,10.0,0.73598,0.00016,18.23142]
[1777992130338,35.53,81224.02,10.0,0.73716,0.00016,18.19132]
[1777992132357,35.53,81217.23,10.0,0.73605,0.00016,18.22913]
[1777992133358,35.53,81210.81,10.0,0.73499,0.00017,18.26482]
[1777992135373,35.53,81206.65,10.0,0.7343,0.00017,18.28787]
[1777992137387,35.53,81201.45,10.0,0.73344,0.00017,18.3166]
[1777992138394,35.53,81207.76,10.0,0.73449,0.00017,18.28152]
[1777992140408,35.53,81209.75,10.0,0.73482,0.00017,18.27033]
[1777992145444,35.53,81214.96,10.0,0.73569,0.00017,18.24112]
[1777992149472,35.53,81220.5,10.0,0.73661,0.00016,18.21013]
[1777992154506,35.53,81214.52,10.0,0.73566,0.00017,18.23852]
[1777992159541,35.53,81212.98,10.0,0.7354,0.00017,18.24704]
[1777992164576,35.53,81211.42,10.0,0.73515,0.00017,18.25568]
[1777992165585,35.52,81204.0,10.0,0.73392,0.00017,18.29689]
[1777992167600,35.52,81208.14,10.0,0.73461,0.00017,18.27377]
[1777992168606,35.52,81208.06,10.0,0.7346,0.00017,18.27417]
[1777992172637,35.52,81201.1,10.0,0.73345,0.00017,18.31273]
[1777992173642,35.52,81196.71,10.0,0.73272,0.00017,18.33702]
[1777992178677,35.52,81197.33,10.0,0.73281,0.00017,18.33382]
[1777992183716,35.52,81195.45,10.0,0.73251,0.00017,18.34402]
[1777992187740,35.52,81201.07,10.0,0.73344,0.00017,18.31285]
[1777992192778,35.52,81211.59,10.0,0.73519,0.00017,18.25435]
[1777992193783,35.52,81213.85,10.0,0.73556,0.00017,18.24179]
[1777992198817,35.52,81217.3,10.0,0.73613,0.00017,18.22263]
[1777992203852,35.52,81217.57,10.0,0.73618,0.00017,18.22085]
[1777992208886,35.52,81218.46,10.0,0.73634,0.00016,18.21526]
[1777992211908,35.52,81224.07,10.0,0.73732,0.00016,18.17839]
[1777992213922,35.52,81216.94,10.0,0.73615,0.00017,18.2181]
[1777992214929,35.52,81210.75,10.0,0.73513,0.00017,18.25254]
[1777992218960,35.52,81207.88,10.0,0.73466,0.00017,18.26835]
[1777992221981,35.51,81216.0,10.0,0.736,0.00017,18.22298]
[1777992227013,35.51,81217.14,10.0,0.7362,0.00017,18.2162]
[1777992232048,35.51,81217.81,10.0,0.73633,0.00017,18.21198]
[1777992237106,35.51,81217.74,10.0,0.73633,0.00017,18.21177]
[1777992242141,35.5,81216.75,10.0,0.7362,0.00017,18.21624]
[1777992247177,35.5,81207.39,10.0,0.73467,0.00017,18.26791]
[1777992248185,35.5,81199.46,10.0,0.73335,0.00017,18.31185]
[1777992253219,35.5,81195.42,10.0,0.7327,0.00017,18.33378]
[1777992255234,35.49,81187.0,10.0,0.7313,0.00017,18.37998]
[1777992260274,35.49,81188.81,10.0,0.73162,0.00017,18.36935]
[1777992262288,35.49,81194.1,10.0,0.73251,0.00017,18.33991]
[1777992266316,35.48,81201.76,10.0,0.73384,0.00017,18.29533]
[1777992267323,35.48,81206.92,10.0,0.73471,0.00017,18.2664]
[1777992268331,35.48,81217.9,10.0,0.73653,0.00017,18.20497]
[1777992269338,35.48,81226.92,10.0,0.73802,0.00016,18.15417]
[1777992274372,35.47,81228.21,10.0,0.73829,0.00016,18.14122]
[1777992279408,35.47,81223.7,10.0,0.73757,0.00016,18.16584]
[1777992282431,35.47,81218.28,10.0,0.73669,0.00017,18.19571]
[1777992284443,35.46,81208.53,10.0,0.73509,0.00017,18.24985]
[1777992289478,35.46,81209.63,10.0,0.73529,0.00017,18.243]
[1777992294513,35.46,81209.64,10.0,0.73531,0.00017,18.24226]
[1777992299547,35.45,81208.97,10.0,0.73522,0.00017,18.24517]
[1777992304621,35.45,81208.6,10.0,0.73519,0.00017,18.2463]
[1777992306597,35.45,81217.08,10.0,0.7366,0.00017,18.19849]
[1777992308616,35.45,81220.38,10.0,0.73715,0.00017,18.1797]
[1777992309620,35.45,81203.36,10.0,0.73434,0.00017,18.27488]
[1777992310633,35.44,81201.55,10.0,0.73404,0.00017,18.28486]
[1777992315661,35.44,81205.18,10.0,0.73466,0.00017,18.26414]
[1777992319690,35.44,81210.69,10.0,0.73558,0.00017,18.23304]
[1777992324723,35.44,81212.55,10.0,0.7359,0.00017,18.22207]
[1777992329757,35.43,81210.51,10.0,0.73558,0.00017,18.23286]
[1777992334793,35.43,81212.79,10.0,0.73601,0.00017,18.21454]
[1777992338824,35.43,81197.49,10.0,0.73348,0.00017,18.29959]
[1777992339828,35.43,81197.42,10.0,0.73347,0.00017,18.29983]
[1777992344863,35.43,81195.43,10.0,0.73317,0.00017,18.31012]
[1777992345870,35.43,81202.49,10.0,0.73434,0.00017,18.27073]
[1777992346877,35.42,81201.77,10.0,0.73423,0.00017,18.27466]
[1777992348891,35.42,81204.11,10.0,0.73462,0.00017,18.26145]
[1777992351913,35.42,81204.66,10.0,0.73472,0.00017,18.25814]
[1777992355940,35.42,81212.31,10.0,0.736,0.00017,18.21498]
[1777992360977,35.42,81209.62,10.0,0.73556,0.00017,18.22968]
[1777992362990,35.42,81217.28,10.0,0.73684,0.00017,18.18662]
[1777992363998,35.42,81226.81,10.0,0.73841,0.00016,18.13281]
[1777992365006,35.42,81228.35,10.0,0.73867,0.00016,18.124]
[1777992370048,35.41,81223.4,10.0,0.73787,0.00017,18.15135]
[1777992375085,35.41,81221.53,10.0,0.73758,0.00017,18.16123]
[1777992380118,35.41,81221.2,10.0,0.73754,0.00017,18.16245]
[1777992383140,35.41,81208.51,10.0,0.73545,0.00017,18.23344]
[1777992384147,35.41,81209.25,10.0,0.73557,0.00017,18.22928]
[1777992386161,35.41,81203.21,10.0,0.73457,0.00017,18.26297]
[1777992388176,35.41,81198.57,10.0,0.7338,0.00017,18.28869]
[1777992393211,35.4,81193.08,10.0,0.73294,0.00017,18.31365]
[1777992397238,35.4,81198.17,10.0,0.7338,0.00017,18.28492]
[1777992400259,35.4,81205.1,10.0,0.73496,0.00017,18.24604]
[1777992405295,35.4,81204.41,10.0,0.73486,0.00017,18.2496]
[1777992410331,35.4,81202.11,10.0,0.73448,0.00017,18.26203]
[1777992415365,35.39,81202.11,10.0,0.73449,0.00017,18.26174]
[1777992417380,35.39,81180.73,10.0,0.73093,0.00017,18.38018]
[1777992418388,35.39,81169.96,10.0,0.72913,0.00017,18.43929]
[1777992419394,35.39,81152.94,10.0,0.72626,0.00017,18.5319]
[1777992422419,35.39,81143.2,10.0,0.72463,0.00017,18.58419]
[1777992427456,35.39,81137.62,10.0,0.7237,0.00017,18.61357]
[1777992428461,35.38,81132.1,10.0,0.72277,0.00017,18.6431]
[1777992433494,35.38,81131.28,10.0,0.72265,0.00017,18.64679]
[1777992438535,35.38,81137.76,10.0,0.72377,0.00017,18.61134]
[1777992443564,35.37,81139.05,10.0,0.72401,0.00017,18.60387]
[1777992448599,35.37,81141.33,10.0,0.72441,0.00017,18.59111]
[1777992452628,35.37,81136.08,10.0,0.72357,0.00017,18.61397]
[1777992456655,35.37,81129.79,10.0,0.72251,0.00017,18.64725]
[1777992457662,35.37,81117.76,10.0,0.72046,0.00017,18.71147]
[1777992458669,35.36,81106.84,10.0,0.71864,0.00017,18.76796]
[1777992459684,35.36,81102.02,10.0,0.71782,0.00017,18.79331]
[1777992461689,35.35,81109.43,10.0,0.7191,0.00017,18.7538]
[1777992463705,35.35,81112.0,10.0,0.71954,0.00017,18.73993]
[1777992464711,35.35,81121.04,10.0,0.72109,0.00017,18.69167]
[1777992465718,35.35,81127.22,10.0,0.72215,0.00017,18.65854]
[1777992466725,35.35,81135.5,10.0,0.72357,0.00017,18.61388]
[1777992467732,35.35,81137.43,10.0,0.7239,0.00017,18.60335]
[1777992472767,35.35,81142.35,10.0,0.72475,0.00017,18.57617]
[1777992477828,35.34,81150.27,10.0,0.72611,0.00017,18.53264]
[1777992479822,35.34,81110.27,10.0,0.7193,0.00017,18.7475]
[1777992480830,35.34,81111.51,10.0,0.71951,0.00017,18.74077]
[1777992484858,35.34,81106.18,10.0,0.71862,0.00017,18.76851]
[1777992485864,35.34,81113.06,10.0,0.7198,0.00017,18.73186]
[1777992486873,35.34,81121.11,10.0,0.72118,0.00017,18.68875]
[1777992487878,35.34,81123.67,10.0,0.72163,0.00017,18.67492]
[1777992489893,35.34,81130.77,10.0,0.72284,0.00017,18.63658]
[1777992493921,35.33,81138.82,10.0,0.72423,0.00017,18.59274]
[1777992494931,35.33,81143.03,10.0,0.72495,0.00017,18.56982]
[1777992496942,35.33,81152.66,10.0,0.72659,0.00017,18.5173]
[1777992498956,35.33,81154.96,10.0,0.72698,0.00017,18.50456]
[1777992501982,35.33,81160.56,10.0,0.72794,0.00017,18.47355]
[1777992502987,35.33,81169.55,10.0,0.72946,0.00017,18.42403]
[1777992503993,35.33,81175.05,10.0,0.73039,0.00017,18.39353]
[1777992509028,35.32,81176.05,10.0,0.73059,0.00017,18.38712]
[1777992514065,35.32,81178.4,10.0,0.73104,0.00017,18.36826]
[1777992519869,35.31,81182.67,10.0,0.73179,0.00017,18.34366]
[1777992522119,35.31,81183.92,10.0,0.73201,0.00017,18.33649]
[1777992528160,35.31,81184.83,10.0,0.73218,0.00017,18.33076]
[1777992533196,35.3,81188.99,10.0,0.73289,0.00017,18.30712]
[1777992535210,35.3,81194.15,10.0,0.73376,0.00017,18.2782]
[1777992538232,35.3,81201.35,10.0,0.73497,0.00017,18.23761]
[1777992540021,35.3,81201.54,10.0,0.73501,0.00017,18.23634]
[1777992542259,35.3,81192.18,10.0,0.73345,0.00017,18.28853]
[1777992543267,35.3,81185.54,10.0,0.73234,0.00017,18.32541]
[1777992545281,35.3,81174.21,10.0,0.73044,0.00017,18.38793]
[1777992546288,35.3,81171.51,10.0,0.72999,0.00017,18.40267]
[1777992551323,35.29,81180.88,10.0,0.73159,0.00017,18.35]
[1777992552330,35.29,81186.45,10.0,0.73253,0.00017,18.31896]
[1777992557366,35.29,81188.36,10.0,0.73286,0.00017,18.30791]
[1777992562399,35.29,81191.11,10.0,0.73335,0.00017,18.29174]
[1777992566428,35.28,81200.48,10.0,0.73493,0.00017,18.23874]
[1777992568442,35.27,81201.44,10.0,0.73514,0.00017,18.23169]
[1777992573483,35.27,81202.81,10.0,0.73543,0.00017,18.21812]
[1777992578512,35.27,81201.52,10.0,0.73523,0.00017,18.22472]
[1777992583549,35.26,81202.87,10.0,0.73547,0.00017,18.21672]
[1777992586569,35.26,81186.32,10.0,0.73271,0.00017,18.30896]
[1777992588583,35.26,81180.7,10.0,0.73178,0.00017,18.33993]
[1777992590599,35.26,81174.69,10.0,0.73077,0.00017,18.37298]
[1777992595638,35.26,81175.84,10.0,0.73098,0.00017,18.36606]
[1777992596645,35.25,81170.22,10.0,0.73005,0.00017,18.39682]
[1777992601677,35.25,81167.97,10.0,0.72969,0.00017,18.40836]
[1777992602682,35.25,81160.21,10.0,0.72839,0.00017,18.45094]
[1777992607719,35.24,81153.3,10.0,0.72724,0.00017,18.48797]
[1777992612753,35.24,81151.0,10.0,0.72688,0.00017,18.49964]
[1777992617788,35.24,81150.5,10.0,0.72682,0.00017,18.50151]
[1777992619802,35.23,81144.46,10.0,0.7258,0.00017,18.53413]
[1777992620810,35.23,81134.8,10.0,0.72416,0.00017,18.58646]
[1777992622822,35.23,81128.13,10.0,0.72303,0.00017,18.62219]
[1777992627858,35.23,81139.07,10.0,0.72493,0.00017,18.56198]
[1777992631889,35.21,81145.13,10.0,0.72606,0.00017,18.52204]
[1777992633900,35.2,81148.89,10.0,0.72678,0.00017,18.49885]
[1777992638935,35.16,81144.59,10.0,0.72629,0.00017,18.51421]
[1777992643970,35.11,81147.11,10.0,0.72696,0.00017,18.49236]
[1777992647998,35.09,81137.98,10.0,0.72552,0.00017,18.53834]
[1777992649004,35.09,81133.94,10.0,0.72484,0.00017,18.56018]
[1777992651023,35.09,81131.61,10.0,0.72445,0.00017,18.57239]
[1777992654041,35.08,81140.45,10.0,0.72599,0.00017,18.52335]
[1777992655049,35.08,81145.62,10.0,0.72688,0.00017,18.49477]
[1777992657062,35.08,81146.42,10.0,0.72702,0.00017,18.49]
[1777992658069,35.08,81139.33,10.0,0.72582,0.00017,18.52868]
[1777992659076,35.08,81139.5,10.0,0.72586,0.00017,18.5275]
[1777992664113,35.07,81146.8,10.0,0.72714,0.00017,18.48628]
[1777992668140,35.07,81160.9,10.0,0.72956,0.00017,18.40756]
[1777992669148,35.06,81163.6,10.0,0.73002,0.00017,18.39243]
[1777992674183,35.06,81173.3,10.0,0.73169,0.00017,18.33763]
[1777992675189,35.06,81175.47,10.0,0.73206,0.00017,18.32534]
[1777992680224,35.06,81173.67,10.0,0.73178,0.00017,18.33464]
[1777992682242,35.05,81163.61,10.0,0.73008,0.00017,18.39042]
[1777992687273,35.05,81165.25,10.0,0.73039,0.00017,18.38031]
[1777992692308,35.04,81166.01,10.0,0.73059,0.00017,18.36991]
[1777992697344,35.04,81165.92,10.0,0.7306,0.00017,18.36965]
[1777992702379,35.04,81164.83,10.0,0.73043,0.00017,18.37515]
[1777992704393,35.03,81173.78,10.0,0.73195,0.00017,18.32494]
[1777992705401,35.03,81177.76,10.0,0.73263,0.00017,18.30253]
[1777992711229,35.03,81180.79,10.0,0.73316,0.00017,18.28492]
[1777992712449,35.03,81173.56,10.0,0.73194,0.00017,18.32541]
[1777992713456,35.03,81169.99,10.0,0.73134,0.00017,18.34523]
[1777992718491,35.03,81171.52,10.0,0.73162,0.00017,18.33595]
[1777992723527,35.02,81171.24,10.0,0.73158,0.00017,18.33707]
[1777992726550,35.02,81161.0,10.0,0.72985,0.00017,18.39411]
[1777992728564,35.02,81151.96,10.0,0.72831,0.00017,18.44412]
[1777992729571,35.02,81141.58,10.0,0.72654,0.00017,18.50132]
[1777992730578,35.02,81136.77,10.0,0.72572,0.00017,18.52773]
[1777992735613,35.02,81136.03,10.0,0.7256,0.00017,18.53157]
[1777992740647,35.02,81139.96,10.0,0.72628,0.00017,18.50979]
[1777992744678,35.02,81154.51,10.0,0.72877,0.00017,18.42914]
[1777992745683,35.02,81161.82,10.0,0.73002,0.00017,18.38848]
[1777992748704,35.02,81169.19,10.0,0.73127,0.00017,18.34723]
[1777992750720,35.02,81175.01,10.0,0.73226,0.00017,18.31462]
[1777992751726,35.02,81178.82,10.0,0.73295,0.00017,18.28794]
[1777992752732,35.02,81190.03,10.0,0.73484,0.00017,18.22478]
[1777992753739,35.02,81198.13,10.0,0.7362,0.00017,18.17894]
[1777992755753,35.01,81208.85,10.0,0.738,0.00017,18.11783]
[1777992758782,35.01,81220.27,10.0,0.73991,0.00017,18.05244]
[1777992763818,35.01,81231.89,10.0,0.74184,0.00017,17.98553]
[1777992765830,35.01,81237.46,10.0,0.74276,0.00017,17.95339]
[1777992770888,35.01,81241.22,10.0,0.74338,0.00017,17.93171]
[1777992772892,35.01,81250.99,10.0,0.74499,0.00016,17.87504]
[1777992775913,35.02,81257.23,10.0,0.74602,0.00016,17.83873]
[1777992781016,35.02,81241.68,10.0,0.74345,0.00017,17.92927]
[1777992781954,35.02,81231.47,10.0,0.74176,0.00017,17.98833]
[1777992782962,35.02,81231.05,10.0,0.74169,0.00017,17.99072]
[1777992783967,35.02,81242.18,10.0,0.74353,0.00017,17.92634]
[1777992784975,35.02,81245.47,10.0,0.74408,0.00017,17.90725]
[1777992790017,35.01,81245.16,10.0,0.74403,0.00017,17.90883]
[1777992795046,35.01,81234.32,10.0,0.74225,0.00017,17.97132]
[1777992797061,35.01,81235.33,10.0,0.74242,0.00017,17.9653]
[1777992800082,35.01,81242.4,10.0,0.7436,0.00017,17.924]
[1777992806124,35.01,81240.08,10.0,0.74322,0.00017,17.93723]
[1777992810153,35.01,81248.61,10.0,0.74464,0.00016,17.88745]
[1777992811158,35.01,81266.41,10.0,0.74761,0.00016,17.77816]
[1777992812166,35.01,81278.77,10.0,0.74963,0.00016,17.7055]
[1777992813176,35.01,81277.95,10.0,0.74949,0.00016,17.71043]
[1777992815187,35.01,81286.15,10.0,0.75083,0.00016,17.66205]
[1777992820223,35.01,81290.06,10.0,0.75146,0.00016,17.63925]
[1777992825258,35.01,81287.59,10.0,0.75104,0.00016,17.65432]
[1777992828279,35.01,81280.11,10.0,0.74982,0.00016,17.69871]
[1777992831310,35.01,81273.3,10.0,0.74871,0.00016,17.7388]
[1777992832317,35.01,81268.18,10.0,0.74787,0.00016,17.76904]
[1777992834330,35.01,81263.91,10.0,0.74716,0.00016,17.79421]
[1777992839365,35.01,81268.88,10.0,0.74797,0.00016,17.76516]
[1777992843393,35.02,81275.89,10.0,0.74911,0.00016,17.72419]
[1777992845410,35.02,81282.78,10.0,0.75023,0.00016,17.68379]
[1777992847421,35.02,81289.15,10.0,0.75126,0.00016,17.64633]
[1777992852456,35.02,81291.12,10.0,0.75158,0.00016,17.63484]
[1777992857494,35.02,81301.94,10.0,0.75333,0.00016,17.57077]
[1777992858501,35.02,81305.52,10.0,0.7539,0.00016,17.54945]
[1777992862293,35.02,81310.39,10.0,0.75469,0.00016,17.52058]
[1777992864542,35.02,81297.81,10.0,0.75265,0.00016,17.59575]
[1777992865550,35.02,81291.68,10.0,0.75165,0.00016,17.63223]
[1777992870585,35.02,81294.06,10.0,0.75203,0.00016,17.61837]
[1777992872363,35.02,81304.64,10.0,0.75378,0.00016,17.55038]
[1777992874613,35.02,81307.59,10.0,0.75425,0.00016,17.53304]
[1777992879649,35.03,81305.89,10.0,0.75396,0.00016,17.54381]
[1777992884682,35.03,81307.26,10.0,0.75416,0.00016,17.5363]
[1777992887703,35.03,81315.02,10.0,0.75541,0.00016,17.4903]
[1777992888714,35.03,81314.15,10.0,0.75526,0.00016,17.49555]
[1777992892742,35.03,81322.45,10.0,0.75658,0.00016,17.44639]
[1777992897774,35.03,81318.27,10.0,0.75591,0.00016,17.47157]
[1777992902809,35.04,81319.97,10.0,0.75618,0.00016,17.46148]
[1777992907845,35.04,81316.37,10.0,0.7556,0.00016,17.48316]
[1777992912879,35.04,81314.5,10.0,0.7553,0.00016,17.49442]
[1777992917915,35.04,81322.82,10.0,0.75663,0.00016,17.44453]
[1777992918921,35.04,81339.42,10.0,0.75929,0.00016,17.34454]
[1777992919928,35.04,81346.47,10.0,0.76041,0.00016,17.30192]
[1777992920935,35.04,81346.26,10.0,0.76038,0.00016,17.30326]
[1777992925970,35.04,81342.41,10.0,0.75976,0.00016,17.32677]
[1777992931006,35.04,81339.37,10.0,0.75932,0.00016,17.34006]
[1777992936042,35.04,81337.74,10.0,0.75906,0.00016,17.34987]
[1777992938057,35.04,81343.54,10.0,0.75998,0.00016,17.31479]
[1777992943092,35.04,81347.39,10.0,0.76058,0.00016,17.29195]
[1777992948126,35.04,81342.07,10.0,0.75972,0.00016,17.32489]
[1777992953162,35.05,81337.04,10.0,0.75885,0.00016,17.3578]
[1777992958197,35.05,81322.09,10.0,0.75645,0.00016,17.44803]
[1777992959208,35.05,81319.37,10.0,0.75601,0.00016,17.4643]
[1777992961223,35.05,81309.04,10.0,0.75435,0.00016,17.52611]
[1777992962229,35.05,81306.55,10.0,0.75395,0.00016,17.54094]
[1777992964244,35.05,81301.21,10.0,0.75309,0.00016,17.57254]
[1777992967264,35.05,81312.93,10.0,0.75499,0.00016,17.5024]
[1777992968279,35.05,81318.66,10.0,0.75591,0.00016,17.46804]
[1777992973307,35.05,81316.97,10.0,0.75564,0.00016,17.47802]
[1777992975324,35.05,81329.84,10.0,0.75771,0.00016,17.40066]
[1777992976328,35.05,81331.3,10.0,0.75795,0.00016,17.39188]
[1777992978342,35.05,81325.16,10.0,0.75696,0.00016,17.42884]
[1777992983377,35.05,81327.44,10.0,0.75732,0.00016,17.41521]
[1777992988412,35.05,81321.98,10.0,0.75645,0.00016,17.44808]
[1777992993449,35.05,81315.48,10.0,0.75545,0.00016,17.48177]
[1777992996467,35.05,81310.27,10.0,0.75461,0.00016,17.51273]
[1777993001504,35.05,81308.37,10.0,0.75432,0.00016,17.52365]
[1777993003517,35.05,81315.35,10.0,0.75545,0.00016,17.48177]
[1777993008551,35.05,81311.14,10.0,0.75477,0.00016,17.50665]
[1777993013588,35.05,81311.42,10.0,0.75483,0.00016,17.50457]
[1777993018621,35.04,81311.9,10.0,0.75492,0.00016,17.50133]
[1777993023420,35.04,81299.47,10.0,0.75292,0.00016,17.57509]
[1777993024664,35.04,81297.78,10.0,0.75265,0.00016,17.58506]
[1777993029700,35.04,81298.85,10.0,0.75283,0.00016,17.57837]
[1777993031714,35.04,81293.75,10.0,0.752,0.00016,17.60865]
[1777993036747,35.04,81297.83,10.0,0.75267,0.00016,17.58433]
[1777993041783,35.04,81298.72,10.0,0.75281,0.00016,17.579]
[1777993046818,35.04,81296.23,10.0,0.75241,0.00016,17.59372]
[1777993051853,35.04,81297.46,10.0,0.75265,0.00016,17.58118]
[1777993054874,35.04,81284.2,10.0,0.7505,0.00016,17.65973]
[1777993055882,35.04,81284.29,10.0,0.75051,0.00016,17.65922]
[1777993060916,35.04,81281.01,10.0,0.74999,0.00016,17.67822]
[1777993065951,35.04,81280.6,10.0,0.74992,0.00016,17.68064]
[1777993066960,35.04,81271.95,10.0,0.74851,0.00016,17.73154]
[1777993068974,35.04,81275.71,10.0,0.74909,0.00016,17.71076]
[1777993071994,35.04,81278.53,10.0,0.74955,0.00016,17.69428]
[1777993077031,35.04,81277.66,10.0,0.74941,0.00016,17.69896]
[1777993082064,35.04,81277.33,10.0,0.74936,0.00016,17.70078]
[1777993083078,35.04,81283.47,10.0,0.75037,0.00016,17.66455]
[1777993088109,35.04,81281.65,10.0,0.75007,0.00016,17.67543]
[1777993091131,35.04,81292.63,10.0,0.75184,0.00016,17.61079]
[1777993092142,35.05,81292.55,10.0,0.75181,0.00016,17.61208]
[1777993097177,35.05,81290.09,10.0,0.7514,0.00016,17.62717]
[1777993098186,35.05,81296.31,10.0,0.75241,0.00016,17.59026]
[1777993099191,35.05,81302.35,10.0,0.75338,0.00016,17.55441]
[1777993101205,35.05,81305.93,10.0,0.75396,0.00016,17.53309]
[1777993106242,35.05,81309.56,10.0,0.75456,0.00016,17.51081]
[1777993111275,35.05,81309.39,10.0,0.75458,0.00016,17.50646]
[1777993116310,35.05,81313.45,10.0,0.75524,0.00016,17.48221]
[1777993121347,35.05,81315.22,10.0,0.75551,0.00016,17.47214]
[1777993126380,35.05,81313.42,10.0,0.75521,0.00016,17.48318]
[1777993131415,35.05,81314.35,10.0,0.75536,0.00016,17.4778]
[1777993136450,35.05,81318.16,10.0,0.75597,0.00016,17.45519]
[1777993141485,35.05,81311.79,10.0,0.75493,0.00016,17.49358]
[1777993146520,35.05,81312.73,10.0,0.75508,0.00016,17.4881]
[1777993151555,35.05,81312.73,10.0,0.75508,0.00016,17.48824]
[1777993156604,35.05,81314.01,10.0,0.75528,0.00016,17.48072]
[1777993161632,35.05,81314.08,10.0,0.75529,0.00016,17.48035]
[1777993166667,35.05,81313.38,10.0,0.75518,0.00016,17.48455]
[1777993169688,35.05,81306.62,10.0,0.75409,0.00016,17.52487]
[1777993174723,35.05,81307.02,10.0,0.7542,0.00016,17.51714]
[1777993179759,35.05,81300.75,10.0,0.75319,0.00016,17.55437]
[1777993184790,35.05,81303.59,10.0,0.75365,0.00016,17.53752]
[1777993190594,35.05,81303.7,10.0,0.75366,0.00016,17.53695]
[1777993195871,35.05,81305.18,10.0,0.7539,0.00016,17.52809]
[1777993200907,35.05,81309.18,10.0,0.75455,0.00016,17.50419]
[1777993201912,35.05,81303.28,10.0,0.7536,0.00016,17.53936]
[1777993202919,35.05,81295.51,10.0,0.75234,0.00016,17.58552]
[1777993203926,35.05,81295.44,10.0,0.75233,0.00016,17.58585]
[1777993207954,35.05,81298.28,10.0,0.7528,0.00016,17.56877]
[1777993212989,35.05,81300.07,10.0,0.75309,0.00016,17.55796]
[1777993216015,35.05,81289.43,10.0,0.75137,0.00016,17.62094]
[1777993218028,35.05,81274.54,10.0,0.74895,0.00016,17.70864]
[1777993219038,35.05,81266.46,10.0,0.74763,0.00016,17.75597]
[1777993223062,35.05,81271.56,10.0,0.74847,0.00016,17.72565]
[1777993224070,35.05,81277.74,10.0,0.74948,0.00016,17.68925]
[1777993225076,35.05,81278.79,10.0,0.74966,0.00016,17.68296]
[1777993230873,35.04,81273.02,10.0,0.74873,0.00016,17.71635]
[1777993236155,35.04,81260.11,10.0,0.74667,0.00016,17.78646]
[1777993237161,35.04,81257.49,10.0,0.74624,0.00016,17.8017]
[1777993242199,35.04,81256.14,10.0,0.74601,0.00016,17.80968]
[1777993243203,35.04,81247.09,10.0,0.74452,0.00017,17.86229]
[1777993244210,35.04,81240.95,10.0,0.74351,0.00017,17.89786]
[1777993246224,35.04,81236.94,10.0,0.74285,0.00017,17.9209]
[1777993251260,35.04,81233.98,10.0,0.74237,0.00017,17.93767]
[1777993256300,35.04,81236.92,10.0,0.74287,0.00017,17.92012]
[1777993261329,35.03,81237.67,10.0,0.74301,0.00017,17.91526]
[1777993268379,35.03,81238.98,10.0,0.74325,0.00017,17.90698]
[1777993270392,35.03,81244.12,10.0,0.7441,0.00017,17.87701]
[1777993275429,35.03,81244.67,10.0,0.7442,0.00017,17.8735]
[1777993277442,35.03,81237.2,10.0,0.74297,0.00017,17.91666]
[1777993281473,35.03,81231.63,10.0,0.74206,0.00017,17.94845]
[1777993282479,35.03,81216.92,10.0,0.73961,0.00017,18.033]
[1777993283486,35.02,81212.53,10.0,0.73888,0.00017,18.058]
[1777993288523,35.02,81214.23,10.0,0.73918,0.00017,18.04783]
[1777993289530,35.02,81226.6,10.0,0.74124,0.00017,17.97674]
[1777993291543,35.02,81229.71,10.0,0.7418,0.00017,17.95357]
[1777993296581,35.02,81238.69,10.0,0.74331,0.00017,17.90089]
[1777993301613,35.02,81240.37,10.0,0.74361,0.00017,17.89054]
[1777993306654,35.01,81238.88,10.0,0.74338,0.00017,17.89858]
[1777993311685,35.01,81240.51,10.0,0.74366,0.00017,17.88852]
[1777993316719,35.01,81236.7,10.0,0.74305,0.00017,17.91002]
[1777993318733,35.01,81229.09,10.0,0.74179,0.00017,17.9538]
[1777993323773,35.0,81226.68,10.0,0.7414,0.00017,17.9672]
[1777993327798,35.0,81219.74,10.0,0.74026,0.00017,18.00673]
[1777993328805,35.0,81216.0,10.0,0.73964,0.00017,18.02806]
[1777993333840,35.0,81222.12,10.0,0.74068,0.00017,17.99221]
[1777993334847,35.0,81229.13,10.0,0.74185,0.00017,17.95179]
[1777993339882,35.0,81219.24,10.0,0.74021,0.00017,18.00834]
[1777993340889,34.99,81206.65,10.0,0.73811,0.00017,18.08038]
[1777993341898,34.99,81203.35,10.0,0.73756,0.00017,18.09917]
[1777993342903,34.99,81209.31,10.0,0.73856,0.00017,18.065]
[1777993347937,34.99,81213.19,10.0,0.73921,0.00017,18.04258]
[1777993349953,34.99,81215.17,10.0,0.73955,0.00017,18.03109]
[1777993351966,34.99,81209.38,10.0,0.73863,0.00017,18.05897]
[1777993357001,34.99,81208.92,10.0,0.73856,0.00017,18.06118]
[1777993362037,34.99,81210.11,10.0,0.73877,0.00017,18.05395]
[1777993363045,34.99,81217.41,10.0,0.73999,0.00017,18.01204]
[1777993364051,34.99,81215.74,10.0,0.73972,0.00017,18.02161]
[1777993369085,34.98,81211.55,10.0,0.73903,0.00017,18.04509]
[1777993374121,34.98,81217.09,10.0,0.73998,0.00017,18.01266]
[1777993377142,34.98,81222.43,10.0,0.74088,0.00017,17.98137]
[1777993382177,34.97,81225.79,10.0,0.74147,0.00017,17.96105]
[1777993387211,34.97,81225.2,10.0,0.74139,0.00017,17.96362]
[1777993392250,34.97,81223.94,10.0,0.74121,0.00017,17.97007]
[1777993397288,34.96,81223.08,10.0,0.74109,0.00017,17.97424]
[1777993402323,34.96,81226.33,10.0,0.74165,0.00017,17.95461]
[1777993403330,34.96,81232.05,10.0,0.74261,0.00017,17.92138]
[1777993404336,34.96,81241.31,10.0,0.74415,0.00017,17.86744]
[1777993405343,34.96,81241.91,10.0,0.74425,0.00017,17.86379]
[1777993408366,34.95,81253.19,10.0,0.74613,0.00016,17.79742]
[1777993409371,34.95,81260.5,10.0,0.74734,0.00016,17.75449]
[1777993410378,34.95,81260.55,10.0,0.74735,0.00016,17.75405]
[1777993412394,34.95,81268.47,10.0,0.7487,0.00016,17.70202]
[1777993413399,34.95,81270.32,10.0,0.74901,0.00016,17.69104]
[1777993418434,34.95,81267.23,10.0,0.74851,0.00016,17.70896]
[1777993423469,34.95,81265.36,10.0,0.74821,0.00016,17.71969]
[1777993425485,34.95,81271.37,10.0,0.7492,0.00016,17.68418]
[1777993428504,34.95,81276.33,10.0,0.75001,0.00016,17.65479]
[1777993433540,34.95,81278.66,10.0,0.7504,0.00016,17.64064]
[1777993438574,34.94,81280.28,10.0,0.75067,0.00016,17.63081]
[1777993443610,34.94,81283.8,10.0,0.75124,0.00016,17.61007]
[1777993446635,34.94,81291.3,10.0,0.75247,0.00016,17.56551]
[1777993451672,34.95,81292.72,10.0,0.75269,0.00016,17.55711]
[1777993456702,34.95,81297.1,10.0,0.7534,0.00016,17.53106]
[1777993459722,34.95,81306.61,10.0,0.75495,0.00016,17.47425]
[1777993461736,34.95,81306.49,10.0,0.75492,0.00016,17.47508]
[1777993466771,34.95,81310.36,10.0,0.75554,0.00016,17.45226]
[1777993469793,34.95,81318.02,10.0,0.75677,0.00016,17.40648]
[1777993471806,34.95,81319.49,10.0,0.75705,0.00016,17.39249]
[1777993475835,34.95,81326.56,10.0,0.75818,0.00016,17.34992]
[1777993476842,34.95,81340.72,10.0,0.76045,0.00016,17.26404]
[1777993477852,34.95,81343.17,10.0,0.76084,0.00016,17.24919]
[1777993480870,34.95,81348.4,10.0,0.76167,0.00016,17.21768]
[1777993485906,34.95,81350.47,10.0,0.76198,0.00016,17.20578]
[1777993490940,34.96,81350.16,10.0,0.76191,0.00016,17.20845]
[1777993495978,34.96,81360.0,10.0,0.76346,0.00016,17.149]
[1777993496983,34.96,81364.11,10.0,0.76411,0.00016,17.12397]
[1777993501012,34.96,81368.89,10.0,0.76484,0.00016,17.09548]
[1777993503029,34.97,81379.54,10.0,0.76652,0.00016,17.03028]
[1777993505040,34.97,81381.46,10.0,0.76677,0.00016,17.02045]
[1777993507054,34.98,81375.95,10.0,0.76584,0.00016,17.05699]
[1777993509071,34.98,81368.52,10.0,0.76466,0.00016,17.10292]
[1777993510078,34.99,81355.24,10.0,0.76255,0.00016,17.18425]
[1777993511086,34.99,81353.16,10.0,0.76222,0.00016,17.19687]
[1777993515113,34.98,81348.02,10.0,0.76141,0.00016,17.22785]
[1777993520148,34.98,81346.94,10.0,0.76125,0.00016,17.23395]
[1777993523169,34.98,81341.3,10.0,0.76036,0.00016,17.26794]
[1777993525183,34.98,81335.37,10.0,0.75941,0.00016,17.30394]
[1777993530219,34.98,81337.45,10.0,0.75973,0.00016,17.29174]
[1777993534248,34.98,81329.31,10.0,0.75846,0.00016,17.33601]
[1777993535255,34.98,81316.51,10.0,0.7564,0.00016,17.41314]
[1777993536262,34.98,81320.94,10.0,0.75712,0.00016,17.3864]
[1777993537268,34.98,81326.07,10.0,0.75795,0.00016,17.35543]
[1777993543083,34.98,81339.04,10.0,0.76003,0.00016,17.27689]
[1777993548344,34.98,81339.07,10.0,0.76002,0.00016,17.27697]
[1777993553380,34.98,81338.88,10.0,0.75999,0.00016,17.27841]
[1777993558414,34.99,81341.97,10.0,0.76047,0.00016,17.25999]
[1777993563451,34.99,81342.06,10.0,0.76048,0.00016,17.25982]
[1777993568485,34.99,81352.65,10.0,0.76216,0.00016,17.19578]
[1777993569492,34.99,81359.53,10.0,0.76325,0.00016,17.15378]
[1777993574526,34.99,81361.03,10.0,0.76349,0.00016,17.14459]
[1777993579564,34.99,81360.23,10.0,0.76336,0.00016,17.14969]
[1777993583591,34.99,81365.47,10.0,0.76418,0.00016,17.11784]
[1777993588626,34.99,81373.86,10.0,0.7655,0.00016,17.06667]
[1777993591647,34.99,81379.03,10.0,0.76635,0.00016,17.02995]
[1777993596683,35.0,81385.92,10.0,0.76742,0.00016,16.98818]
[1777993601721,35.0,81384.44,10.0,0.76716,0.00016,16.99836]
[1777993606753,35.0,81385.67,10.0,0.76733,0.00016,16.99149]
[1777993611787,35.0,81378.19,10.0,0.76615,0.00016,17.03788]
[1777993616822,35.01,81380.35,10.0,0.76648,0.00016,17.02511]
[1777993617829,35.01,81387.43,10.0,0.76758,0.00016,16.98166]
[1777993618836,35.01,81387.33,10.0,0.76756,0.00016,16.98249]
[1777993621858,35.02,81392.44,10.0,0.7683,0.00016,16.95377]
[1777993622866,35.03,81398.28,10.0,0.76915,0.00016,16.92023]
[1777993624884,35.03,81412.34,10.0,0.77133,0.00016,16.8335]
[1777993625887,35.03,81400.07,10.0,0.76942,0.00016,16.9096]
[1777993626897,35.03,81394.1,10.0,0.76848,0.00016,16.94655]
[1777993627901,35.03,81394.91,10.0,0.76861,0.00016,16.94159]
[1777993629915,35.03,81405.52,10.0,0.77026,0.00016,16.87594]
[1777993631939,35.03,81407.76,10.0,0.7706,0.00016,16.86255]
[1777993634957,35.03,81413.5,10.0,0.77149,0.00016,16.82711]
[1777993635961,35.03,81432.56,10.0,0.77444,0.00015,16.70819]
[1777993636968,35.03,81423.77,10.0,0.77308,0.00015,16.76316]
[1777993638984,35.03,81421.46,10.0,0.77272,0.00015,16.77757]
[1777993641004,35.03,81433.58,10.0,0.77459,0.00015,16.70188]
[1777993643022,35.03,81437.61,10.0,0.77521,0.00015,16.67681]
[1777993648058,35.04,81427.02,10.0,0.77356,0.00015,16.74351]
[1777993649063,35.04,81420.95,10.0,0.77262,0.00015,16.78153]
[1777993650071,35.04,81413.98,10.0,0.77154,0.00016,16.82502]
[1777993651077,35.04,81413.56,10.0,0.77152,0.00016,16.82243]
[1777993656114,35.04,81404.5,10.0,0.7701,0.00016,16.87897]
[1777993657120,35.04,81397.58,10.0,0.76902,0.00016,16.9218]
[1777993658127,35.04,81392.79,10.0,0.76827,0.00016,16.95145]
[1777993659134,35.04,81398.93,10.0,0.76923,0.00016,16.91342]
[1777993661148,35.04,81400.47,10.0,0.76947,0.00016,16.90383]
[1777993666183,35.04,81402.72,10.0,0.76982,0.00016,16.89022]
[1777993668197,35.04,81402.05,10.0,0.76971,0.00016,16.89438]
[1777993669204,35.04,81395.02,10.0,0.76861,0.00016,16.93786]
[1777993670211,35.04,81389.74,10.0,0.76779,0.00016,16.97052]
[1777993674241,35.04,81384.61,10.0,0.76698,0.00016,17.00229]
[1777993676252,35.04,81369.62,10.0,0.76462,0.00016,17.09429]
[1777993677260,35.04,81363.05,10.0,0.76357,0.00016,17.13459]
[1777993678267,35.04,81361.86,10.0,0.76339,0.00016,17.14183]
[1777993682296,35.04,81354.33,10.0,0.76219,0.00016,17.18765]
[1777993684309,35.04,81353.2,10.0,0.76202,0.00016,17.19444]
[1777993686325,35.04,81347.72,10.0,0.76114,0.00016,17.22773]
[1777993691360,35.04,81345.48,10.0,0.76079,0.00016,17.24107]
[1777993696393,35.04,81344.96,10.0,0.76072,0.00016,17.24371]
[1777993698407,35.04,81352.08,10.0,0.76186,0.00016,17.20021]
[1777993700421,35.04,81358.87,10.0,0.76295,0.00016,17.15854]
[1777993705457,35.03,81359.46,10.0,0.76306,0.00016,17.15421]
[1777993710491,35.03,81363.96,10.0,0.76379,0.00016,17.12596]
[1777993714519,35.03,81362.35,10.0,0.76358,0.00016,17.13049]
[1777993719555,35.03,81357.84,10.0,0.76287,0.00016,17.15792]
[1777993724591,35.03,81356.87,10.0,0.76272,0.00016,17.16365]
[1777993730634,35.03,81358.4,10.0,0.76297,0.00016,17.15419]
[1777993732649,35.03,81364.15,10.0,0.76388,0.00016,17.11908]
[1777993735667,35.03,81372.13,10.0,0.76514,0.00016,17.0701]
[1777993736674,35.03,81373.12,10.0,0.7653,0.00016,17.06399]
[1777993741709,35.03,81369.18,10.0,0.76469,0.00016,17.0879]
[1777993744731,35.02,81377.99,10.0,0.76608,0.00016,17.03369]
[1777993745737,35.02,81376.85,10.0,0.7659,0.00016,17.0407]
[1777993750772,35.02,81372.61,10.0,0.76523,0.00016,17.06663]
[1777993755809,35.02,81372.3,10.0,0.76519,0.00016,17.06844]
[1777993760843,35.02,81373.89,10.0,0.76544,0.00016,17.05868]
[1777993765878,35.02,81376.58,10.0,0.76586,0.00016,17.04215]
[1777993770913,35.02,81374.13,10.0,0.76548,0.00016,17.05691]
[1777993772926,35.02,81368.24,10.0,0.7646,0.00016,17.08758]
[1777993777962,35.02,81368.42,10.0,0.76464,0.00016,17.08624]
[1777993781990,35.02,81361.83,10.0,0.76359,0.00016,17.12656]
[1777993787025,35.02,81362.04,10.0,0.76363,0.00016,17.12512]
[1777993792060,35.02,81361.91,10.0,0.76361,0.00016,17.12578]
[1777993797098,35.02,81350.53,10.0,0.76182,0.00016,17.19469]
[1777993799115,35.02,81348.12,10.0,0.76144,0.00016,17.20916]
[1777993800122,35.02,81335.3,10.0,0.75939,0.00016,17.28686]
[1777993801133,35.02,81329.03,10.0,0.75839,0.00016,17.32474]
[1777993802133,35.02,81327.46,10.0,0.75814,0.00016,17.33421]
[1777993803141,35.02,81337.04,10.0,0.75967,0.00016,17.27628]
[1777993805154,35.02,81342.0,10.0,0.76047,0.00016,17.24594]
[1777993809192,35.01,81333.85,10.0,0.75918,0.00016,17.29492]
[1777993810195,35.01,81328.17,10.0,0.75827,0.00016,17.3291]
[1777993812209,35.01,81320.38,10.0,0.75703,0.00016,17.37557]
[1777993816238,35.01,81326.27,10.0,0.75799,0.00016,17.33957]
[1777993821274,35.01,81327.77,10.0,0.75825,0.00016,17.32992]
[1777993826311,35.0,81338.52,10.0,0.75999,0.00016,17.26423]
[1777993827318,35.0,81344.13,10.0,0.76089,0.00016,17.23003]
[1777993829328,35.0,81348.06,10.0,0.76151,0.00016,17.20615]
[1777993833359,35.0,81355.44,10.0,0.76274,0.00016,17.15586]
[1777993834364,35.0,81360.57,10.0,0.76355,0.00016,17.12439]
[1777993836378,35.0,81368.53,10.0,0.76482,0.00016,17.07555]
[1777993838392,35.0,81372.65,10.0,0.76547,0.00016,17.05014]
[1777993841414,35.0,81378.78,10.0,0.76644,0.00016,17.01235]
[1777993844435,35.0,81384.18,10.0,0.76729,0.00016,16.97901]
[1777993849469,35.0,81387.24,10.0,0.76778,0.00016,16.96004]
[1777993854506,35.0,81384.57,10.0,0.76737,0.00016,16.97613]
[1777993855512,35.0,81391.82,10.0,0.7685,0.00016,16.93128]
[1777993860547,35.0,81393.41,10.0,0.76876,0.00016,16.92127]
[1777993865583,35.0,81382.12,10.0,0.76699,0.00016,16.9908]
[1777993866589,35.0,81382.77,10.0,0.76709,0.00016,16.98681]
[1777993871626,35.0,81386.55,10.0,0.76769,0.00016,16.96352]
[1777993874669,35.0,81394.08,10.0,0.76886,0.00016,16.91717]
[1777993875659,35.0,81404.42,10.0,0.77047,0.00016,16.85334]
[1777993880454,35.0,81409.86,10.0,0.7713,0.00016,16.82022]
[1777993885729,35.0,81411.1,10.0,0.77149,0.00016,16.81281]
[1777993887741,35.0,81409.41,10.0,0.77122,0.00016,16.82338]
[1777993892779,35.0,81411.41,10.0,0.77158,0.00016,16.80579]
[1777993897817,35.0,81417.74,10.0,0.77256,0.00016,16.76651]
[1777993900594,35.0,81425.95,10.0,0.77383,0.00015,16.71527]
[1777993903867,35.0,81442.13,10.0,0.77632,0.00015,16.61388]
[1777993906887,35.0,81452.74,10.0,0.77794,0.00015,16.54724]
[1777993907895,35.01,81455.1,10.0,0.7783,0.00015,16.53246]
[1777993908902,35.01,81464.8,10.0,0.77978,0.00015,16.4713]
[1777993910674,35.01,81468.32,10.0,0.78031,0.00015,16.44927]
[1777993913938,35.01,81474.5,10.0,0.78124,0.00015,16.41035]
[1777993915950,35.01,81479.72,10.0,0.78202,0.00015,16.37766]
[1777993918971,35.01,81490.55,10.0,0.78364,0.00015,16.30947]
[1777993920996,35.01,81503.03,10.0,0.78551,0.00015,16.23]
[1777993922003,35.01,81515.09,10.0,0.7873,0.00015,16.15313]
[1777993924024,35.02,81519.87,10.0,0.78801,0.00015,16.12294]
[1777993927043,35.03,81527.76,10.0,0.78909,0.00015,16.07625]
[1777993932077,35.03,81528.42,10.0,0.78915,0.00015,16.0737]
[1777993935099,35.07,81532.88,10.0,0.78956,0.00015,16.05603]
[1777993938157,35.08,81547.45,10.0,0.79169,0.00015,15.96318]
[1777993943191,35.08,81546.82,10.0,0.79157,0.00015,15.96842]
[1777993945206,35.08,81541.36,10.0,0.79076,0.00015,16.00401]
[1777993947219,35.08,81549.67,10.0,0.79196,0.00015,15.95114]
[1777993952258,35.09,81554.67,10.0,0.79271,0.00015,15.91529]
[1777993954269,35.1,81562.79,10.0,0.79382,0.00015,15.86602]
[1777993955283,35.11,81569.97,10.0,0.7948,0.00015,15.82293]
[1777993957293,35.14,81580.93,10.0,0.79622,0.00014,15.75963]
[1777993958301,35.15,81587.04,10.0,0.797,0.00014,15.7246]
[1777993960314,35.17,81580.17,10.0,0.79591,0.00014,15.77388]
[1777993964341,35.17,81586.57,10.0,0.7968,0.00014,15.73401]
[1777993965349,35.19,81594.55,10.0,0.79785,0.00014,15.68704]
[1777993966377,35.2,81602.44,10.0,0.79892,0.00014,15.63833]
[1777993967386,35.2,81610.32,10.0,0.80005,0.00014,15.58712]
[1777993968382,35.22,81613.45,10.0,0.80037,0.00014,15.57273]
[1777993971403,35.24,81606.8,10.0,0.79929,0.00014,15.62227]
[1777993973416,35.25,81587.54,10.0,0.79643,0.00014,15.75125]
[1777993974435,35.25,81586.21,10.0,0.79623,0.00014,15.76025]
[1777993976438,35.26,81596.84,10.0,0.79774,0.00014,15.6923]
[1777993977446,35.26,81601.29,10.0,0.79837,0.00014,15.66394]
[1777993978452,35.27,81582.99,10.0,0.79564,0.00014,15.78693]
[1777993979460,35.28,81573.96,10.0,0.79432,0.00014,15.84542]
[1777993980467,35.28,81574.17,10.0,0.79435,0.00014,15.84431]
[1777993985503,35.28,81572.6,10.0,0.79409,0.00015,15.85558]
[1777993986620,35.28,81562.96,10.0,0.79269,0.00015,15.91774]
[1777993987531,35.28,81548.62,10.0,0.79059,0.00015,16.00987]
[1777993988537,35.28,81539.49,10.0,0.78924,0.00015,16.06839]
[1777993989545,35.28,81534.39,10.0,0.78849,0.00015,16.10102]
[1777993993572,35.29,81542.46,10.0,0.78966,0.00015,16.05015]
[1777993995586,35.29,81548.02,10.0,0.79047,0.00015,16.01514]
[1777994000622,35.29,81550.9,10.0,0.79086,0.00015,15.99811]
[1777994003642,35.29,81544.52,10.0,0.7899,0.00015,16.03974]
[1777994006665,35.3,81536.88,10.0,0.78876,0.00015,16.0892]
[1777994007671,35.3,81525.12,10.0,0.78702,0.00015,16.16424]
[1777994008677,35.3,81524.5,10.0,0.78693,0.00015,16.16829]
[1777994012707,35.3,81515.18,10.0,0.78558,0.00015,16.22257]
[1777994013715,35.3,81508.0,10.0,0.78451,0.00015,16.26812]
[1777994015731,35.3,81503.33,10.0,0.78382,0.00015,16.29766]
[1777994020768,35.3,81498.57,10.0,0.78311,0.00015,16.32765]
[1777994024798,35.3,81493.35,10.0,0.78233,0.00015,16.36044]
[1777994028823,35.3,81501.38,10.0,0.78353,0.00015,16.30961]
[1777994030838,35.3,81503.91,10.0,0.78391,0.00015,16.2938]
[1777994031845,35.3,81494.63,10.0,0.78252,0.00015,16.35247]
[1777994032853,35.3,81492.22,10.0,0.78215,0.00015,16.36769]
[1777994037898,35.3,81489.0,10.0,0.78167,0.00015,16.38807]
[1777994039902,35.3,81478.26,10.0,0.78005,0.00015,16.45567]
[1777994041626,35.3,81476.89,10.0,0.77984,0.00015,16.4644]
[1777994045945,35.3,81468.44,10.0,0.77856,0.00015,16.51735]
[1777994046951,35.3,81466.53,10.0,0.77827,0.00015,16.52935]
[1777994051695,35.3,81472.45,10.0,0.77916,0.00015,16.49244]
[1777994054001,35.3,81477.81,10.0,0.77997,0.00015,16.45895]
[1777994055024,35.3,81484.38,10.0,0.78096,0.00015,16.41764]
[1777994057025,35.3,81490.51,10.0,0.78189,0.00015,16.37898]
[1777994061767,35.3,81490.15,10.0,0.78183,0.00015,16.38151]
[1777994067095,35.3,81490.94,10.0,0.78195,0.00015,16.37649]
[1777994072130,35.3,81492.71,10.0,0.78226,0.00015,16.36]
[1777994076158,35.3,81497.96,10.0,0.78304,0.00015,16.32697]
[1777994077165,35.3,81505.98,10.0,0.78424,0.00015,16.27623]
[1777994078172,35.3,81519.3,10.0,0.78622,0.00015,16.19183]
[1777994079181,35.3,81519.3,10.0,0.78622,0.00015,16.19202]
[1777994080187,35.3,81513.88,10.0,0.78541,0.00015,16.22647]
[1777994084214,35.3,81513.78,10.0,0.7854,0.00015,16.22722]
[1777994089251,35.3,81513.67,10.0,0.78538,0.00015,16.22794]
[1777994094287,35.3,81515.03,10.0,0.78558,0.00015,16.21918]
[1777994099324,35.3,81512.23,10.0,0.78517,0.00015,16.23686]
[1777994104363,35.3,81511.41,10.0,0.78505,0.00015,16.24172]
[1777994108393,35.3,81519.76,10.0,0.7863,0.00015,16.18842]
[1777994109393,35.3,81528.07,10.0,0.78753,0.00015,16.13561]
[1777994110400,35.3,81525.11,10.0,0.78709,0.00015,16.15465]
[1777994114429,35.3,81523.94,10.0,0.78692,0.00015,16.16206]
[1777994115437,35.3,81530.51,10.0,0.78789,0.00015,16.12048]
[1777994117450,35.3,81544.16,10.0,0.7899,0.00015,16.03346]
[1777994118457,35.3,81550.88,10.0,0.79088,0.00015,15.99061]
[1777994120472,35.3,81545.0,10.0,0.79002,0.00015,16.02805]
[1777994121478,35.3,81539.65,10.0,0.78924,0.00015,16.06206]
[1777994126513,35.3,81539.51,10.0,0.78922,0.00015,16.06281]
[1777994130541,35.3,81532.95,10.0,0.78826,0.00015,16.10447]
[1777994134571,35.3,81526.42,10.0,0.78735,0.00015,16.1403]
[1777994136584,35.3,81515.75,10.0,0.78577,0.00015,16.20798]
[1777994137591,35.3,81508.07,10.0,0.78462,0.00015,16.25665]
[1777994142627,35.3,81501.21,10.0,0.7836,0.00015,16.30002]
[1777994147662,35.3,81495.97,10.0,0.78281,0.00015,16.33309]
[1777994151689,35.3,81506.38,10.0,0.78438,0.00015,16.26706]
[1777994152705,35.3,81518.35,10.0,0.78617,0.00015,16.19083]
[1777994154712,35.3,81527.14,10.0,0.78747,0.00015,16.13483]
[1777994155718,35.3,81527.43,10.0,0.78752,0.00015,16.133]
[1777994160754,35.3,81530.22,10.0,0.78792,0.00015,16.11543]
[1777994165791,35.3,81528.68,10.0,0.78769,0.00015,16.12536]
[1777994170826,35.3,81522.89,10.0,0.78684,0.00015,16.16219]
[1777994171834,35.3,81526.33,10.0,0.78735,0.00015,16.14026]
[1777994175865,35.3,81520.75,10.0,0.78652,0.00015,16.17572]
[1777994176871,35.3,81511.06,10.0,0.78508,0.00015,16.2373]
[1777994177880,35.3,81503.65,10.0,0.78397,0.00015,16.28425]
[1777994178882,35.3,81504.74,10.0,0.78413,0.00015,16.27736]
[1777994179905,35.3,81511.57,10.0,0.78515,0.00015,16.23416]
[1777994180896,35.3,81511.5,10.0,0.78514,0.00015,16.23468]
[1777994185932,35.3,81508.47,10.0,0.78468,0.00015,16.25439]
[1777994187946,35.3,81502.03,10.0,0.78371,0.00015,16.29532]
[1777994190967,35.3,81495.4,10.0,0.78271,0.00015,16.33736]
[1777994194995,35.3,81489.22,10.0,0.78183,0.00015,16.37113]
[1777994200031,35.3,81486.59,10.0,0.78142,0.00015,16.38835]
[1777994205066,35.31,81484.45,10.0,0.78108,0.00015,16.40256]
[1777994210106,35.31,81476.76,10.0,0.77991,0.00015,16.45138]
[1777994212840,35.31,81474.86,10.0,0.77962,0.00015,16.46345]
[1777994218157,35.31,81476.79,10.0,0.77991,0.00015,16.45127]
[1777994223192,35.31,81474.08,10.0,0.7795,0.00015,16.46824]
[1777994224200,35.31,81486.91,10.0,0.78144,0.00015,16.38762]
[1777994225207,35.31,81496.0,10.0,0.7828,0.00015,16.3304]
[1777994226214,35.31,81496.98,10.0,0.78294,0.00015,16.32432]
[1777994231248,35.31,81506.63,10.0,0.78438,0.00015,16.26378]
[1777994234269,35.31,81508.49,10.0,0.78465,0.00015,16.25226]
[1777994236283,35.31,81513.78,10.0,0.78543,0.00015,16.21899]
[1777994237290,35.31,81518.93,10.0,0.7862,0.00015,16.18641]
[1777994243116,35.32,81520.47,10.0,0.7864,0.00015,16.17771]
[1777994248367,35.32,81523.52,10.0,0.78683,0.00015,16.15908]
[1777994253402,35.32,81521.19,10.0,0.78652,0.00015,16.16923]
[1777994257430,35.32,81527.41,10.0,0.78743,0.00015,16.13011]
[1777994262465,35.33,81523.15,10.0,0.78679,0.00015,16.15781]
[1777994264480,35.33,81507.88,10.0,0.78451,0.00015,16.25475]
[1777994265486,35.33,81510.34,10.0,0.78488,0.00015,16.23925]
[1777994268507,35.33,81512.47,10.0,0.78519,0.00015,16.22607]
[1777994271538,35.33,81506.91,10.0,0.78436,0.00015,16.2614]
[1777994272538,35.33,81489.23,10.0,0.78171,0.00015,16.373]
[1777994273545,35.33,81480.12,10.0,0.78033,0.00015,16.43047]
[1777994278609,35.33,81484.79,10.0,0.78102,0.00015,16.40183]
[1777994281606,35.33,81496.09,10.0,0.78271,0.00015,16.33109]
[1777994282614,35.33,81502.91,10.0,0.78373,0.00015,16.28808]
[1777994284632,35.33,81510.62,10.0,0.78487,0.00015,16.2395]
[1777994285634,35.33,81519.33,10.0,0.78617,0.00015,16.18445]
[1777994286641,35.33,81522.19,10.0,0.78659,0.00015,16.16648]
[1777994290678,35.34,81511.53,10.0,0.785,0.00015,16.23417]
[1777994291686,35.33,81516.68,10.0,0.78577,0.00015,16.20152]
[1777994296731,35.34,81519.85,10.0,0.78622,0.00015,16.182]
[1777994301764,35.34,81522.33,10.0,0.78658,0.00015,16.16677]
[1777994306799,35.34,81524.5,10.0,0.7869,0.00015,16.15313]
[1777994311836,35.34,81528.81,10.0,0.78758,0.00015,16.12055]
[1777994316871,35.34,81528.7,10.0,0.78756,0.00015,16.12157]
[1777994321906,35.34,81540.44,10.0,0.78928,0.00015,16.04716]
[1777994322913,35.34,81537.2,10.0,0.7888,0.00015,16.06793]
[1777994326941,35.34,81529.47,10.0,0.78765,0.00015,16.11752]
[1777994327948,35.34,81531.22,10.0,0.78791,0.00015,16.10645]
[1777994332984,35.35,81534.29,10.0,0.78835,0.00015,16.08724]
[1777994338019,35.35,81533.59,10.0,0.78824,0.00015,16.09206]
[1777994343055,35.35,81522.03,10.0,0.78652,0.00015,16.16591]
[1777994344062,35.35,81525.37,10.0,0.78702,0.00015,16.14478]
[1777994349096,35.35,81528.47,10.0,0.78746,0.00015,16.12584]
[1777994354131,35.35,81526.41,10.0,0.78715,0.00015,16.13894]
[1777994358159,35.35,81519.2,10.0,0.78608,0.00015,16.18478]
[1777994363196,35.35,81516.05,10.0,0.78561,0.00015,16.20511]
[1777994365209,35.35,81513.17,10.0,0.78517,0.00015,16.2237]
[1777994369239,35.36,81524.6,10.0,0.78686,0.00015,16.15168]
[1777994370245,35.36,81524.39,10.0,0.78682,0.00015,16.15312]
[1777994375280,35.36,81522.71,10.0,0.78661,0.00015,16.15878]
[1777994380316,35.36,81521.61,10.0,0.78644,0.00015,16.1662]
[1777994385352,35.36,81517.77,10.0,0.78586,0.00015,16.1908]
[1777994390386,35.36,81517.69,10.0,0.78585,0.00015,16.19143]
[1777994393408,35.36,81512.39,10.0,0.78506,0.00015,16.22506]
[1777994398442,35.36,81513.05,10.0,0.78516,0.00015,16.221]
[1777994403479,35.36,81499.37,10.0,0.78311,0.00015,16.30756]
[1777994405490,35.36,81492.47,10.0,0.78207,0.00015,16.35115]
[1777994410527,35.36,81496.06,10.0,0.7826,0.00015,16.32894]
[1777994415561,35.36,81497.63,10.0,0.78284,0.00015,16.31894]
[1777994419589,35.36,81504.46,10.0,0.78387,0.00015,16.27565]
[1777994420596,35.36,81506.04,10.0,0.7841,0.00015,16.26568]
[1777994425631,35.36,81505.83,10.0,0.78407,0.00015,16.26704]
[1777994430667,35.36,81506.49,10.0,0.78417,0.00015,16.26297]
[1777994433689,35.36,81498.33,10.0,0.78299,0.00015,16.30912]
[1777994434697,35.36,81491.71,10.0,0.782,0.00015,16.35078]
[1777994436709,35.36,81488.76,10.0,0.78156,0.00015,16.36915]
[1777994440524,35.36,81495.75,10.0,0.78261,0.00015,16.32515]
[1777994445771,35.36,81500.49,10.0,0.78332,0.00015,16.29516]
[1777994450815,35.36,81501.32,10.0,0.78345,0.00015,16.28997]
[1777994455843,35.36,81500.5,10.0,0.78332,0.00015,16.29535]
[1777994457859,35.36,81491.6,10.0,0.78199,0.00015,16.35135]
[1777994458866,35.36,81491.21,10.0,0.78193,0.00015,16.35374]
[1777994462903,35.36,81503.55,10.0,0.78378,0.00015,16.27578]
[1777994463909,35.36,81503.07,10.0,0.78371,0.00015,16.27883]
[1777994467937,35.36,81512.34,10.0,0.78509,0.00015,16.22038]
[1777994468944,35.36,81519.68,10.0,0.78618,0.00015,16.17399]
[1777994471967,35.36,81513.55,10.0,0.78527,0.00015,16.21275]
[1777994476999,35.36,81509.47,10.0,0.78467,0.00015,16.23838]
[1777994482035,35.36,81503.49,10.0,0.78378,0.00015,16.27611]
[1777994485060,35.36,81496.85,10.0,0.78278,0.00015,16.318]
[1777994490092,35.36,81501.08,10.0,0.78342,0.00015,16.2912]
[1777994492109,35.36,81503.74,10.0,0.78386,0.00015,16.26916]
[1777994495130,35.36,81496.46,10.0,0.78277,0.00015,16.31515]
[1777994500165,35.36,81497.77,10.0,0.78297,0.00015,16.30686]
[1777994505201,35.36,81497.24,10.0,0.78289,0.00015,16.31022]
[1777994507214,35.36,81502.86,10.0,0.78373,0.00015,16.2748]
[1777994510235,35.36,81506.91,10.0,0.78433,0.00015,16.24939]
[1777994515273,35.36,81503.72,10.0,0.78385,0.00015,16.26973]
[1777994521105,35.36,81500.79,10.0,0.78341,0.00015,16.28831]
[1777994526349,35.36,81501.14,10.0,0.78346,0.00015,16.28609]
[1777994527354,35.36,81508.63,10.0,0.78458,0.00015,16.23881]
[1777994528361,35.36,81509.79,10.0,0.78475,0.00015,16.23152]
[1777994533398,35.36,81511.05,10.0,0.78493,0.00015,16.22385]
[1777994538431,35.37,81511.93,10.0,0.78505,0.00015,16.21859]
[1777994543466,35.37,81511.24,10.0,0.78494,0.00015,16.22327]
[1777994545480,35.37,81519.61,10.0,0.78618,0.00015,16.17045]
[1777994546487,35.37,81525.81,10.0,0.7871,0.00015,16.13128]
[1777994547494,35.37,81538.99,10.0,0.78904,0.00015,16.04752]
[1777994548502,35.37,81544.36,10.0,0.78983,0.00015,16.01341]
[1777994552529,35.37,81556.73,10.0,0.79168,0.00015,15.92955]
[1777994553538,35.37,81560.9,10.0,0.79229,0.00015,15.90286]
[1777994555551,35.37,81569.63,10.0,0.79357,0.00015,15.84657]
[1777994561385,35.36,81575.93,10.0,0.79453,0.00014,15.80405]
[1777994564612,35.36,81569.84,10.0,0.79367,0.00015,15.84177]
[1777994569648,35.35,81568.46,10.0,0.79351,0.00015,15.84909]
[1777994574682,35.34,81571.44,10.0,0.79398,0.00015,15.82813]
[1777994577704,35.34,81577.16,10.0,0.79484,0.00014,15.79002]
[1777994582739,35.33,81586.62,10.0,0.79624,0.00014,15.72761]
[1777994583746,35.34,81589.41,10.0,0.79664,0.00014,15.70987]
[1777994586767,35.34,81594.11,10.0,0.79729,0.00014,15.68038]
[1777994591803,35.34,81584.64,10.0,0.79591,0.00014,15.74229]
[1777994595830,35.34,81592.64,10.0,0.79706,0.00014,15.69092]
[1777994596839,35.34,81593.86,10.0,0.79723,0.00014,15.68331]
[1777994601874,35.34,81587.91,10.0,0.79636,0.00014,15.72226]
[1777994606911,35.35,81583.11,10.0,0.79565,0.00014,15.75406]
[1777994608922,35.35,81574.44,10.0,0.79439,0.00014,15.81012]
[1777994612953,35.35,81566.69,10.0,0.7933,0.00015,15.85488]
[1777994616980,35.35,81561.56,10.0,0.79255,0.00015,15.88789]
[1777994617988,35.35,81556.36,10.0,0.79179,0.00015,15.92123]
[1777994623024,35.35,81552.4,10.0,0.7912,0.00015,15.94701]
[1777994624030,35.35,81546.97,10.0,0.7904,0.00015,15.98173]
[1777994625037,35.35,81552.84,10.0,0.79126,0.00015,15.94431]
[1777994629077,35.35,81562.77,10.0,0.7927,0.00015,15.88114]
[1777994630079,35.35,81570.62,10.0,0.79384,0.00015,15.83102]
[1777994631082,35.35,81576.27,10.0,0.79466,0.00014,15.79484]
[1777994634103,35.36,81583.27,10.0,0.79566,0.00014,15.7502]
[1777994635111,35.36,81588.68,10.0,0.79644,0.00014,15.71557]
[1777994640153,35.36,81588.5,10.0,0.79639,0.00014,15.71772]
[1777994641156,35.36,81613.46,10.0,0.79996,0.00014,15.55681]
[1777994646190,35.36,81609.07,10.0,0.79933,0.00014,15.58554]
[1777994648206,35.36,81616.42,10.0,0.80038,0.00014,15.53802]
[1777994649211,35.36,81620.4,10.0,0.80094,0.00014,15.51239]
[1777994651230,35.36,81609.5,10.0,0.79937,0.00014,15.58351]
[1777994652237,35.37,81604.03,10.0,0.79859,0.00014,15.6191]
[1777994653253,35.37,81598.07,10.0,0.79773,0.00014,15.65778]
[1777994658282,35.37,81595.85,10.0,0.79739,0.00014,15.67289]
[1777994663316,35.37,81604.87,10.0,0.79867,0.00014,15.61543]
[1777994666337,35.37,81610.01,10.0,0.79939,0.00014,15.58287]
[1777994671374,35.38,81603.91,10.0,0.79854,0.00014,15.61805]
[1777994672385,35.38,81599.8,10.0,0.79795,0.00014,15.64471]
[1777994674393,35.38,81596.08,10.0,0.79741,0.00014,15.66897]
[1777994679428,35.38,81598.03,10.0,0.79768,0.00014,15.65691]
[1777994684464,35.38,81604.62,10.0,0.79861,0.00014,15.61474]
[1777994686478,35.38,81612.23,10.0,0.79969,0.00014,15.56594]
[1777994688495,35.38,81614.74,10.0,0.80005,0.00014,15.54988]
[1777994693527,35.38,81610.12,10.0,0.79938,0.00014,15.58012]
[1777994697555,35.39,81599.99,10.0,0.79792,0.00014,15.6459]
[1777994699571,35.39,81597.17,10.0,0.79752,0.00014,15.66428]
[1777994700575,35.39,81590.55,10.0,0.79656,0.00014,15.70701]
[1777994701583,35.39,81587.66,10.0,0.79615,0.00014,15.72564]
[1777994706617,35.39,81587.18,10.0,0.79608,0.00014,15.72873]
[1777994709638,35.39,81580.75,10.0,0.79515,0.00014,15.76993]
[1777994714673,35.39,81584.04,10.0,0.79563,0.00014,15.74842]
[1777994715680,35.39,81593.43,10.0,0.79698,0.00014,15.68809]
[1777994716687,35.39,81603.68,10.0,0.79845,0.00014,15.6221]
[1777994717696,35.39,81614.98,10.0,0.80006,0.00014,15.54926]
[1777994718701,35.39,81623.13,10.0,0.80121,0.00014,15.49676]
[1777994719709,35.39,81628.66,10.0,0.80199,0.00014,15.46125]
[1777994722531,35.39,81623.24,10.0,0.80121,0.00014,15.49692]
[1777994723738,35.39,81615.66,10.0,0.80013,0.00014,15.54626]
[1777994724745,35.39,81616.97,10.0,0.80031,0.00014,15.538]
[1777994729779,35.39,81615.36,10.0,0.80006,0.00014,15.54921]
[1777994732611,35.4,81601.8,10.0,0.79817,0.00014,15.63177]
[1777994733808,35.4,81591.75,10.0,0.79672,0.00014,15.69669]
[1777994734813,35.4,81590.91,10.0,0.7966,0.00014,15.70218]
[1777994735821,35.4,81582.81,10.0,0.79543,0.00014,15.75434]
[1777994736828,35.4,81578.57,10.0,0.79482,0.00014,15.78158]
[1777994741863,35.41,81572.31,10.0,0.79385,0.00015,15.82428]
[1777994743878,35.41,81563.67,10.0,0.79259,0.00015,15.87989]
[1777994746898,35.41,81571.22,10.0,0.79368,0.00015,15.83206]
[1777994749920,35.41,81582.81,10.0,0.79534,0.00014,15.75837]
[1777994750928,35.41,81585.26,10.0,0.79569,0.00014,15.74289]
[1777994755962,35.41,81586.65,10.0,0.79587,0.00014,15.73502]
[1777994760998,35.42,81581.65,10.0,0.79512,0.00014,15.76825]
[1777994763010,35.42,81571.19,10.0,0.7936,0.00015,15.83567]
[1777994764021,35.42,81563.57,10.0,0.79249,0.00015,15.88451]
[1777994767041,35.42,81552.33,10.0,0.79084,0.00015,15.95652]
[1777994768051,35.43,81544.16,10.0,0.7896,0.00015,16.01054]
[1777994771069,35.43,81553.93,10.0,0.79102,0.00015,15.94895]
[1777994775096,35.43,81556.98,10.0,0.79144,0.00015,15.93069]
[1777994780133,35.44,81553.21,10.0,0.79087,0.00015,15.95549]
[1777994785169,35.44,81551.26,10.0,0.79057,0.00015,15.96856]
[1777994786173,35.44,81561.71,10.0,0.79209,0.00015,15.90207]
[1777994791210,35.45,81563.48,10.0,0.7923,0.00015,15.88976]
[1777994796251,35.46,81561.26,10.0,0.79194,0.00015,15.90545]
[1777994801286,35.46,81560.24,10.0,0.79178,0.00015,15.91252]
[1777994806320,35.46,81565.49,10.0,0.79253,0.00015,15.87964]
[1777994811360,35.47,81564.21,10.0,0.79233,0.00015,15.88836]
[1777994816392,35.47,81566.39,10.0,0.79264,0.00015,15.87502]
[1777994821425,35.47,81560.74,10.0,0.7918,0.00015,15.91179]
[1777994822432,35.47,81550.67,10.0,0.79033,0.00015,15.97607]
[1777994823439,35.47,81543.3,10.0,0.78924,0.00015,16.02302]
[1777994824448,35.47,81543.41,10.0,0.78926,0.00015,16.02239]
[1777994829481,35.48,81538.08,10.0,0.78845,0.00015,16.0573]
[1777994831495,35.48,81535.86,10.0,0.78812,0.00015,16.07172]
[1777994836530,35.48,81528.71,10.0,0.78705,0.00015,16.11771]
[1777994837539,35.48,81523.67,10.0,0.7863,0.00015,16.14967]
[1777994839553,35.48,81519.28,10.0,0.78565,0.00015,16.17748]
[1777994841567,35.48,81511.36,10.0,0.78447,0.00015,16.22744]
[1777994842576,35.47,81506.88,10.0,0.78384,0.00015,16.25397]
[1777994844586,35.47,81500.36,10.0,0.78288,0.00015,16.29413]
[1777994847612,35.47,81506.88,10.0,0.78386,0.00015,16.25286]
[1777994848619,35.47,81512.11,10.0,0.78464,0.00015,16.21995]
[1777994850634,35.47,81517.84,10.0,0.78549,0.00015,16.18394]
[1777994853655,35.47,81524.78,10.0,0.78656,0.00015,16.13504]
[1777994858689,35.47,81521.99,10.0,0.78613,0.00015,16.15327]
[1777994863724,35.48,81529.46,10.0,0.78722,0.00015,16.10665]
[1777994866745,35.48,81524.0,10.0,0.78641,0.00015,16.14149]
[1777994871781,35.48,81519.03,10.0,0.78566,0.00015,16.17332]
[1777994876815,35.48,81517.7,10.0,0.78546,0.00015,16.18208]
[1777994882663,35.48,81517.21,10.0,0.78538,0.00015,16.18559]
[1777994883864,35.48,81510.23,10.0,0.78434,0.00015,16.22962]
[1777994884871,35.48,81502.39,10.0,0.78317,0.00015,16.27893]
[1777994885878,35.49,81502.61,10.0,0.78318,0.00015,16.2786]
[1777994888899,35.49,81511.52,10.0,0.7845,0.00015,16.22262]
[1777994889906,35.49,81512.14,10.0,0.78459,0.00015,16.21874]
[1777994894941,35.49,81512.99,10.0,0.78472,0.00015,16.2135]
[1777994900984,35.49,81513.85,10.0,0.78484,0.00015,16.20828]
[1777994904005,35.49,81506.07,10.0,0.78368,0.00015,16.25727]
[1777994906022,35.49,81499.73,10.0,0.78274,0.00015,16.29701]
[1777994907025,35.49,81489.4,10.0,0.78119,0.00015,16.36192]
[1777994908038,35.49,81495.79,10.0,0.78214,0.00015,16.32196]
[1777994909040,35.49,81497.38,10.0,0.78238,0.00015,16.31195]
[1777994914075,35.49,81496.23,10.0,0.78226,0.00015,16.31368]
[1777994918101,35.49,81488.52,10.0,0.78107,0.00015,16.36323]
[1777994923137,35.5,81489.44,10.0,0.78113,0.00015,16.36086]
[1777994928178,35.51,81490.46,10.0,0.78128,0.00015,16.35479]
[1777994930190,35.51,81502.28,10.0,0.78304,0.00015,16.28093]
[1777994931196,35.51,81504.77,10.0,0.78341,0.00015,16.26532]
[1777994936229,35.51,81501.49,10.0,0.78292,0.00015,16.28597]
[1777994941267,35.51,81499.92,10.0,0.78269,0.00015,16.29573]
[1777994942270,35.51,81494.43,10.0,0.78187,0.00015,16.33017]
[1777994943278,35.51,81489.27,10.0,0.7811,0.00015,16.36246]
[1777994947312,35.51,81484.08,10.0,0.78032,0.00015,16.39484]
[1777994949320,35.51,81491.5,10.0,0.78143,0.00015,16.34851]
[1777994950327,35.51,81497.02,10.0,0.78225,0.00015,16.31406]
[1777994955363,35.51,81494.78,10.0,0.78192,0.00015,16.32807]
[1777994960405,35.51,81496.98,10.0,0.78225,0.00015,16.31426]
[1777994961404,35.51,81503.17,10.0,0.78317,0.00015,16.27549]
[1777994963418,35.51,81511.74,10.0,0.78445,0.00015,16.22168]
[1777994968453,35.51,81513.76,10.0,0.78475,0.00015,16.20879]
[1777994975509,35.51,81518.62,10.0,0.78553,0.00015,16.17259]
[1777994976512,35.51,81523.88,10.0,0.78631,0.00015,16.13928]
[1777994978527,35.5,81532.95,10.0,0.78765,0.00015,16.08178]
[1777994982556,35.5,81538.18,10.0,0.78842,0.00015,16.04869]
[1777994987590,35.5,81544.39,10.0,0.78934,0.00015,16.00916]
[1777994992626,35.5,81552.98,10.0,0.7906,0.00015,15.95432]
[1777994994639,35.5,81558.42,10.0,0.7914,0.00015,15.91971]
[1777994996653,35.5,81562.23,10.0,0.79195,0.00015,15.89552]
[1777994999674,35.5,81569.31,10.0,0.79298,0.00015,15.85038]
[1777995001689,35.5,81576.92,10.0,0.79408,0.00014,15.80172]
[1777995003703,35.5,81582.01,10.0,0.79482,0.00014,15.76914]
[1777995005716,35.5,81591.37,10.0,0.79617,0.00014,15.70913]
[1777995006723,35.5,81591.9,10.0,0.79625,0.00014,15.70571]
[1777995010751,35.5,81598.91,10.0,0.79725,0.00014,15.66091]
[1777995012768,35.5,81601.69,10.0,0.79764,0.00014,15.64319]
[1777995014779,35.5,81608.39,10.0,0.7986,0.00014,15.60028]
[1777995015794,35.5,81607.94,10.0,0.79853,0.00014,15.60332]
[1777995020824,35.51,81609.44,10.0,0.79873,0.00014,15.59436]
[1777995022836,35.51,81604.0,10.0,0.79795,0.00014,15.62953]
[1777995024852,35.51,81597.05,10.0,0.79695,0.00014,15.67443]
[1777995025864,35.51,81591.63,10.0,0.79617,0.00014,15.70929]
[1777995027890,35.51,81590.92,10.0,0.79606,0.00014,15.71392]
[1777995031000,35.51,81601.29,10.0,0.79759,0.00014,15.64211]
[1777995032033,35.51,81595.91,10.0,0.79682,0.00014,15.67676]
[1777995033724,35.51,81607.74,10.0,0.79851,0.00014,15.60094]
[1777995036040,35.51,81599.84,10.0,0.79737,0.00014,15.652]
[1777995041074,35.51,81602.45,10.0,0.79774,0.00014,15.63577]
[1777995046111,35.52,81599.62,10.0,0.79732,0.00014,15.65447]
[1777995051144,35.52,81597.62,10.0,0.79702,0.00014,15.66778]
[1777995056181,35.52,81600.78,10.0,0.79747,0.00014,15.64787]
[1777995059907,35.52,81588.17,10.0,0.79565,0.00014,15.72904]
[1777995062235,35.52,81584.52,10.0,0.79512,0.00014,15.75267]
[1777995067263,35.52,81589.61,10.0,0.79584,0.00014,15.72068]
[1777995072297,35.52,81587.05,10.0,0.79545,0.00014,15.7378]
[1777995073308,35.52,81580.51,10.0,0.79451,0.00014,15.77975]
[1777995074311,35.53,81578.59,10.0,0.79423,0.00014,15.79208]
[1777995078340,35.53,81572.27,10.0,0.79331,0.00014,15.8326]
[1777995083374,35.53,81577.51,10.0,0.79407,0.00014,15.79912]
[1777995084391,35.53,81584.99,10.0,0.79515,0.00014,15.75132]
[1777995085394,35.53,81590.86,10.0,0.796,0.00014,15.71365]
[1777995086399,35.53,81603.2,10.0,0.79777,0.00014,15.63447]
[1777995087408,35.53,81611.17,10.0,0.7989,0.00014,15.58331]
[1777995088411,35.53,81609.18,10.0,0.79862,0.00014,15.59622]
[1777995090425,35.53,81598.67,10.0,0.79711,0.00014,15.66391]
[1777995091434,35.53,81600.01,10.0,0.79735,0.00014,15.64993]
[1777995095461,35.53,81581.83,10.0,0.79473,0.00014,15.76679]
[1777995096474,35.53,81570.49,10.0,0.79308,0.00015,15.83934]
[1777995098482,35.53,81565.56,10.0,0.79237,0.00015,15.87087]
[1777995103521,35.53,81571.59,10.0,0.79324,0.00014,15.83264]
[1777995105533,35.53,81584.25,10.0,0.79506,0.00014,15.75199]
[1777995107546,35.53,81589.92,10.0,0.79587,0.00014,15.71603]
[1777995112582,35.53,81583.7,10.0,0.79496,0.00014,15.75662]
[1777995117617,35.54,81588.67,10.0,0.79566,0.00014,15.72552]
[1777995122653,35.54,81593.88,10.0,0.79639,0.00014,15.693]
[1777995126681,35.54,81582.32,10.0,0.79471,0.00014,15.76751]
[1777995128695,35.54,81572.57,10.0,0.7933,0.00014,15.8299]
[1777995131720,35.54,81566.87,10.0,0.79247,0.00015,15.86631]
[1777995137763,35.54,81567.83,10.0,0.79261,0.00015,15.86024]
[1777995142798,35.54,81564.74,10.0,0.79216,0.00015,15.87994]
[1777995144811,35.54,81555.79,10.0,0.79085,0.00015,15.93706]
[1777995146826,35.54,81550.83,10.0,0.79013,0.00015,15.96864]
[1777995150855,35.54,81548.54,10.0,0.78979,0.00015,15.98318]
[1777995155888,35.54,81549.02,10.0,0.78991,0.00015,15.97481]
[1777995159916,35.54,81543.72,10.0,0.78912,0.00015,16.00868]
[1777995161930,35.54,81538.11,10.0,0.7883,0.00015,16.04431]
[1777995163946,35.54,81529.41,10.0,0.78701,0.00015,16.09931]
[1777995164954,35.54,81522.79,10.0,0.78604,0.00015,16.14102]
[1777995169995,35.54,81518.78,10.0,0.78545,0.00015,16.16584]
[1777995175031,35.54,81521.06,10.0,0.7858,0.00015,16.15095]
[1777995180070,35.54,81517.74,10.0,0.78532,0.00015,16.17137]
[1777995183088,35.54,81511.25,10.0,0.78436,0.00015,16.21195]
[1777995185118,35.54,81516.54,10.0,0.78516,0.00015,16.1784]
[1777995186114,35.54,81522.91,10.0,0.7861,0.00015,16.13815]
[1777995189136,35.54,81529.6,10.0,0.7871,0.00015,16.0957]
[1777995191150,35.54,81532.7,10.0,0.78756,0.00015,16.07605]
[1777995196186,35.54,81538.78,10.0,0.78845,0.00015,16.03761]
[1777995198198,35.54,81544.46,10.0,0.78929,0.00015,16.00142]
[1777995203233,35.53,81544.33,10.0,0.78928,0.00015,16.00193]
[1777995206255,35.53,81552.62,10.0,0.7905,0.00015,15.94908]
[1777995207261,35.53,81555.11,10.0,0.79086,0.00015,15.93325]
[1777995212296,35.53,81553.51,10.0,0.79067,0.00015,15.93805]
[1777995217334,35.53,81549.33,10.0,0.79006,0.00015,15.96455]
[1777995222367,35.53,81551.57,10.0,0.79038,0.00015,15.95063]
[1777995227404,35.53,81553.56,10.0,0.79068,0.00015,15.93794]
[1777995230120,35.53,81557.08,10.0,0.79119,0.00015,15.91566]
[1777995236466,35.53,81557.64,10.0,0.79127,0.00015,15.9122]
[1777995241502,35.53,81556.41,10.0,0.7911,0.00015,15.91947]
[1777995246542,35.53,81556.23,10.0,0.79109,0.00015,15.92002]
[1777995251578,35.53,81557.07,10.0,0.79121,0.00015,15.9147]
[1777995255602,35.53,81564.59,10.0,0.7923,0.00015,15.86691]
[1777995260636,35.53,81566.16,10.0,0.79254,0.00015,15.85656]
[1777995263658,35.53,81560.27,10.0,0.79169,0.00015,15.89396]
[1777995266679,35.53,81550.1,10.0,0.7902,0.00015,15.95861]
[1777995270723,35.53,81543.58,10.0,0.78924,0.00015,16.00018]
[1777995272722,35.53,81536.51,10.0,0.78825,0.00015,16.03962]
[1777995277757,35.53,81542.16,10.0,0.78908,0.00015,16.00382]
[1777995278764,35.53,81549.62,10.0,0.79017,0.00015,15.95661]
[1777995281787,35.53,81556.62,10.0,0.79119,0.00015,15.9122]
[1777995282793,35.53,81564.58,10.0,0.79235,0.00015,15.86159]
[1777995283801,35.53,81570.03,10.0,0.79314,0.00015,15.82693]
[1777995288834,35.53,81568.91,10.0,0.79298,0.00015,15.83386]
[1777995293870,35.53,81570.21,10.0,0.79317,0.00015,15.82542]
[1777995298905,35.53,81570.29,10.0,0.79318,0.00015,15.82505]
[1777995303942,35.53,81578.12,10.0,0.79431,0.00014,15.77518]
[1777995304948,35.53,81586.04,10.0,0.79546,0.00014,15.72453]
[1777995305955,35.53,81586.31,10.0,0.79549,0.00014,15.72286]
[1777995307973,35.53,81592.77,10.0,0.79642,0.00014,15.68161]
[1777995308976,35.53,81598.27,10.0,0.79721,0.00014,15.64633]
[1777995310994,35.53,81597.46,10.0,0.79709,0.00014,15.6516]
[1777995313004,35.53,81590.79,10.0,0.79614,0.00014,15.69439]
[1777995314011,35.53,81598.16,10.0,0.79719,0.00014,15.64711]
[1777995315025,35.53,81601.03,10.0,0.7976,0.00014,15.62872]
[1777995317032,35.53,81594.16,10.0,0.79662,0.00014,15.67289]
[1777995318040,35.53,81595.77,10.0,0.79685,0.00014,15.66256]
[1777995323074,35.53,81591.52,10.0,0.79622,0.00014,15.69045]
[1777995328109,35.54,81590.53,10.0,0.79607,0.00014,15.69736]
[1777995333144,35.54,81597.26,10.0,0.79708,0.00014,15.64893]
[1777995338179,35.54,81596.77,10.0,0.79701,0.00014,15.65205]
[1777995343215,35.54,81604.91,10.0,0.79817,0.00014,15.59999]
[1777995344223,35.54,81611.53,10.0,0.79912,0.00014,15.55749]
[1777995345229,35.54,81612.08,10.0,0.79919,0.00014,15.55406]
[1777995349257,35.54,81624.73,10.0,0.80098,0.00014,15.47312]
[1777995350263,35.54,81626.51,10.0,0.80123,0.00014,15.46188]
[1777995355298,35.54,81619.9,10.0,0.80028,0.00014,15.50476]
[1777995356306,35.54,81616.05,10.0,0.79973,0.00014,15.52959]
[1777995360334,35.54,81622.11,10.0,0.80059,0.00014,15.49061]
[1777995365368,35.54,81625.04,10.0,0.80101,0.00014,15.47186]
[1777995367384,35.54,81631.34,10.0,0.8019,0.00014,15.43112]
[1777995369396,35.54,81637.01,10.0,0.8027,0.00014,15.39431]
[1777995374431,35.54,81631.7,10.0,0.80195,0.00014,15.42878]
[1777995375439,35.54,81628.82,10.0,0.80154,0.00014,15.4475]
[1777995376445,35.54,81621.93,10.0,0.80056,0.00014,15.49203]
[1777995377452,35.54,81621.91,10.0,0.80056,0.00014,15.49224]
[1777995381181,35.54,81609.31,10.0,0.79876,0.00014,15.57356]
[1777995386515,35.54,81611.89,10.0,0.79913,0.00014,15.55696]
[1777995391550,35.54,81610.55,10.0,0.79898,0.00014,15.56027]
[1777995396586,35.54,81604.44,10.0,0.79811,0.00014,15.59965]
[1777995399606,35.54,81596.92,10.0,0.79703,0.00014,15.64784]
[1777995401322,35.54,81583.89,10.0,0.79515,0.00014,15.73155]
[1777995404651,35.55,81593.26,10.0,0.79649,0.00014,15.67189]
[1777995406667,35.55,81598.74,10.0,0.79728,0.00014,15.63697]
[1777995409687,35.55,81602.19,10.0,0.79777,0.00014,15.61487]
[1777995414722,35.55,81600.39,10.0,0.79751,0.00014,15.62655]
[1777995419756,35.55,81597.55,10.0,0.7971,0.00014,15.6449]
[1777995424792,35.55,81598.14,10.0,0.79718,0.00014,15.64127]
[1777995426808,35.55,81589.56,10.0,0.79595,0.00014,15.69622]
[1777995431845,35.55,81584.38,10.0,0.79521,0.00014,15.72915]
[1777995433858,35.55,81589.99,10.0,0.79602,0.00014,15.69319]
[1777995436878,35.55,81582.51,10.0,0.79494,0.00014,15.74091]
[1777995441913,35.55,81581.16,10.0,0.79475,0.00014,15.74924]
[1777995446948,35.54,81585.3,10.0,0.79535,0.00014,15.72266]
[1777995451983,35.54,81584.29,10.0,0.79526,0.00014,15.72351]
[1777995457020,35.54,81588.4,10.0,0.79585,0.00014,15.6971]
[1777995462055,35.54,81589.34,10.0,0.79599,0.00014,15.6911]
[1777995465076,35.54,81595.11,10.0,0.79682,0.00014,15.65414]
[1777995466083,35.54,81602.49,10.0,0.79787,0.00014,15.60684]
[1777995467090,35.54,81603.93,10.0,0.79808,0.00014,15.5977]
[1777995472127,35.55,81604.07,10.0,0.79809,0.00014,15.59736]
[1777995477162,35.55,81600.25,10.0,0.79753,0.00014,15.62238]
[1777995482196,35.55,81601.8,10.0,0.79774,0.00014,15.61291]
[1777995487232,35.55,81600.12,10.0,0.79749,0.00014,15.62417]
[1777995493276,35.55,81600.25,10.0,0.7975,0.00014,15.62385]
[1777995494283,35.55,81607.87,10.0,0.79858,0.00014,15.57502]
[1777995495290,35.55,81609.95,10.0,0.79888,0.00014,15.5618]
[1777995500324,35.55,81611.41,10.0,0.79908,0.00014,15.55275]
[1777995502338,35.55,81619.15,10.0,0.80018,0.00014,15.50297]
[1777995503345,35.55,81628.36,10.0,0.80148,0.00014,15.44367]
[1777995504353,35.56,81629.82,10.0,0.80169,0.00014,15.43433]
[1777995509387,35.56,81621.11,10.0,0.80045,0.00014,15.49088]
[1777995510397,35.56,81621.76,10.0,0.80054,0.00014,15.4867]
[1777995515429,35.56,81618.87,10.0,0.80018,0.00014,15.49982]
[1777995520465,35.56,81620.06,10.0,0.80035,0.00014,15.49204]
[1777995522478,35.56,81611.52,10.0,0.79914,0.00014,15.54694]
[1777995523485,35.56,81608.13,10.0,0.79865,0.00014,15.56863]
[1777995526506,35.56,81602.77,10.0,0.79789,0.00014,15.60307]
[1777995531541,35.55,81604.82,10.0,0.79819,0.00014,15.58966]
[1777995536587,35.55,81602.56,10.0,0.79786,0.00014,15.60424]
[1777995542343,35.56,81602.52,10.0,0.79785,0.00014,15.60476]
[1777995544632,35.56,81591.62,10.0,0.79629,0.00014,15.67469]
[1777995545639,35.56,81578.0,10.0,0.79432,0.00014,15.76172]
[1777995546645,35.56,81572.45,10.0,0.79352,0.00014,15.79715]
[1777995548660,35.56,81570.12,10.0,0.79318,0.00015,15.81195]
[1777995553695,35.56,81572.39,10.0,0.7935,0.00014,15.79802]
[1777995556716,35.56,81580.48,10.0,0.79466,0.00014,15.74672]
[1777995557723,35.56,81583.32,10.0,0.79508,0.00014,15.72848]
[1777995559737,35.56,81587.41,10.0,0.79567,0.00014,15.70223]
[1777995563765,35.56,81578.17,10.0,0.79433,0.00014,15.76126]
[1777995568800,35.56,81578.99,10.0,0.79445,0.00014,15.75598]
[1777995573835,35.56,81575.8,10.0,0.79403,0.00014,15.77117]
[1777995578872,35.56,81574.52,10.0,0.79384,0.00014,15.77959]
[1777995581891,35.56,81558.41,10.0,0.7915,0.00015,15.88236]
[1777995586929,35.56,81557.25,10.0,0.79133,0.00015,15.88988]
[1777995590974,35.56,81548.48,10.0,0.79004,0.00015,15.94559]
[1777995591963,35.56,81544.45,10.0,0.78945,0.00015,15.97112]
[1777995594992,35.56,81550.85,10.0,0.7904,0.00015,15.93028]
[1777995595997,35.56,81557.68,10.0,0.79139,0.00015,15.8869]
[1777995601035,35.56,81567.01,10.0,0.79275,0.00015,15.8276]
[1777995602042,35.56,81574.94,10.0,0.7939,0.00014,15.77717]
[1777995604058,35.56,81585.62,10.0,0.79544,0.00014,15.70912]
[1777995605065,35.56,81591.72,10.0,0.79631,0.00014,15.67021]
[1777995610105,35.56,81591.14,10.0,0.79623,0.00014,15.67392]
[1777995612115,35.56,81584.46,10.0,0.79527,0.00014,15.71655]
[1777995617150,35.56,81584.11,10.0,0.79521,0.00014,15.71903]
[1777995621179,35.56,81576.84,10.0,0.79416,0.00014,15.76569]
[1777995624200,35.56,81572.05,10.0,0.79347,0.00014,15.79618]
[1777995629235,35.56,81570.78,10.0,0.79328,0.00015,15.80448]
[1777995635276,35.56,81567.62,10.0,0.79286,0.00015,15.81958]
[1777995640312,35.57,81571.17,10.0,0.79337,0.00015,15.79726]
[1777995645348,35.57,81569.16,10.0,0.79307,0.00015,15.81042]
[1777995650385,35.57,81570.79,10.0,0.7933,0.00015,15.80028]
[1777995655418,35.57,81571.73,10.0,0.79343,0.00015,15.79465]
[1777995660455,35.57,81580.69,10.0,0.79472,0.00014,15.73788]
[1777995664483,35.57,81587.76,10.0,0.79574,0.00014,15.69265]
[1777995669518,35.57,81580.46,10.0,0.79468,0.00014,15.73944]
[1777995672538,35.57,81575.19,10.0,0.79391,0.00014,15.77335]
[1777995674555,35.57,81562.63,10.0,0.79209,0.00015,15.85344]
[1777995675561,35.57,81553.68,10.0,0.79078,0.00015,15.91027]
[1777995676570,35.57,81554.32,10.0,0.79088,0.00015,15.90611]
[1777995681606,35.57,81555.03,10.0,0.79099,0.00015,15.90107]
[1777995682611,35.57,81561.4,10.0,0.79192,0.00015,15.8605]
[1777995684626,35.57,81565.87,10.0,0.79258,0.00015,15.832]
[1777995689659,35.57,81568.59,10.0,0.79297,0.00015,15.81465]
[1777995694696,35.57,81570.18,10.0,0.79325,0.00015,15.7991]
[1777995699733,35.57,81570.62,10.0,0.79331,0.00015,15.79625]
[1777995706784,35.57,81569.72,10.0,0.79319,0.00015,15.80191]
[1777995711529,35.57,81575.84,10.0,0.79407,0.00014,15.76297]
[1777995716856,35.57,81577.12,10.0,0.79426,0.00014,15.75451]
[1777995721891,35.57,81581.23,10.0,0.79486,0.00014,15.72825]
[1777995726926,35.57,81584.76,10.0,0.79537,0.00014,15.70553]
[1777995731961,35.57,81589.23,10.0,0.79602,0.00014,15.67691]
[1777995736995,35.57,81587.45,10.0,0.79576,0.00014,15.68826]
[1777995741739,35.57,81577.8,10.0,0.79436,0.00014,15.75034]
[1777995747072,35.57,81578.23,10.0,0.79441,0.00014,15.7479]
[1777995752107,35.57,81580.04,10.0,0.79472,0.00014,15.73122]
[1777995756139,35.57,81569.98,10.0,0.79325,0.00015,15.79569]
[1777995758150,35.57,81564.01,10.0,0.79239,0.00015,15.83363]
[1777995763184,35.57,81560.05,10.0,0.79182,0.00015,15.85849]
[1777995766212,35.57,81554.57,10.0,0.79102,0.00015,15.89303]
[1777995771240,35.57,81552.5,10.0,0.79073,0.00015,15.90557]
[1777995776279,35.56,81551.93,10.0,0.79066,0.00015,15.90858]
[1777995781313,35.56,81547.54,10.0,0.79004,0.00015,15.93579]
[1777995785341,35.56,81541.39,10.0,0.78915,0.00015,15.97424]
[1777995788361,35.56,81558.53,10.0,0.79167,0.00015,15.86483]
[1777995792391,35.56,81566.43,10.0,0.79283,0.00015,15.81427]
[1777995797426,35.56,81564.75,10.0,0.79259,0.00015,15.82468]
[1777995802461,35.55,81564.31,10.0,0.79255,0.00015,15.82647]
[1777995805483,35.55,81570.48,10.0,0.79345,0.00015,15.78679]
[1777995806490,35.55,81571.36,10.0,0.79358,0.00015,15.78111]
[1777995812262,35.55,81571.03,10.0,0.79358,0.00015,15.77784]
[1777995815552,35.55,81563.78,10.0,0.79252,0.00015,15.82414]
[1777995820587,35.55,81558.92,10.0,0.79182,0.00015,15.85496]
[1777995826634,35.55,81558.05,10.0,0.7917,0.00015,15.86007]
[1777995831667,35.55,81556.1,10.0,0.79142,0.00015,15.87209]
[1777995835693,35.55,81550.31,10.0,0.79058,0.00015,15.90855]
[1777995840728,35.54,81552.12,10.0,0.79086,0.00015,15.89648]
[1777995845764,35.54,81556.76,10.0,0.79155,0.00015,15.8666]
[1777995847777,35.54,81563.27,10.0,0.7925,0.00015,15.82507]
[1777995850799,35.54,81566.3,10.0,0.79294,0.00015,15.80578]
[1777995856840,35.54,81566.74,10.0,0.793,0.00015,15.80302]
[1777995861875,35.54,81567.42,10.0,0.7931,0.00015,15.79871]
[1777995866910,35.54,81567.91,10.0,0.79317,0.00015,15.79559]
[1777995869931,35.54,81574.27,10.0,0.7941,0.00014,15.75503]
[1777995872686,35.54,81585.9,10.0,0.79582,0.00014,15.67538]
[1777995875973,35.54,81591.78,10.0,0.79667,0.00014,15.6376]
[1777995877987,35.54,81592.02,10.0,0.79671,0.00014,15.63592]
[1777995884030,35.54,81591.76,10.0,0.79668,0.00014,15.63714]
[1777995889065,35.54,81596.44,10.0,0.79736,0.00014,15.60672]
[1777995894099,35.54,81595.29,10.0,0.7972,0.00014,15.61387]
[1777995899135,35.54,81598.37,10.0,0.79765,0.00014,15.59387]
[1777995904171,35.54,81597.45,10.0,0.79752,0.00014,15.5997]
[1777995909205,35.54,81596.63,10.0,0.7974,0.00014,15.60491]
[1777995914240,35.54,81598.87,10.0,0.79772,0.00014,15.59064]
[1777995921290,35.54,81596.24,10.0,0.79734,0.00014,15.60759]
[1777995926324,35.54,81593.12,10.0,0.7969,0.00014,15.62754]
[1777995928347,35.54,81581.93,10.0,0.79528,0.00014,15.69919]
[1777995929351,35.54,81576.49,10.0,0.79447,0.00014,15.73521]
[1777995934385,35.55,81577.38,10.0,0.79457,0.00014,15.7277]
[1777995939420,35.57,81576.34,10.0,0.7943,0.00014,15.73982]
[1777995944455,35.59,81578.12,10.0,0.79443,0.00014,15.73419]
[1777995949489,35.59,81575.55,10.0,0.79405,0.00014,15.75097]
[1777995952511,35.6,81586.3,10.0,0.7956,0.00014,15.6824]
[1777995957548,35.59,81590.69,10.0,0.79624,0.00014,15.65387]
[1777995962582,35.59,81591.34,10.0,0.79634,0.00014,15.64926]
[1777995967617,35.59,81591.51,10.0,0.79638,0.00014,15.64779]
[1777995972652,35.59,81603.21,10.0,0.79806,0.00014,15.57247]
[1777995973660,35.59,81603.31,10.0,0.79808,0.00014,15.57184]
[1777995978703,35.59,81609.34,10.0,0.79894,0.00014,15.53328]
[1777995979710,35.59,81619.76,10.0,0.80042,0.00014,15.46623]
[1777995980716,35.59,81625.38,10.0,0.80122,0.00014,15.43005]
[1777995985751,35.59,81623.71,10.0,0.80098,0.00014,15.44098]
[1777995990787,35.59,81622.97,10.0,0.80087,0.00014,15.44576]
[1777995995822,35.59,81623.13,10.0,0.80094,0.00014,15.43936]
[1777995998842,35.59,81628.18,10.0,0.80166,0.00014,15.40688]
[1777996003877,35.59,81626.41,10.0,0.80142,0.00014,15.41773]
[1777996008912,35.59,81624.87,10.0,0.80121,0.00014,15.42703]
[1777996013947,35.58,81625.88,10.0,0.80137,0.00014,15.4199]
[1777996017977,35.58,81635.46,10.0,0.80273,0.00014,15.35764]
[1777996018982,35.58,81649.46,10.0,0.8047,0.00014,15.26711]
[1777996019990,35.58,81649.3,10.0,0.80468,0.00014,15.26821]
[1777996025032,35.58,81655.64,10.0,0.80556,0.00014,15.22749]
[1777996027043,35.58,81656.85,10.0,0.80573,0.00014,15.21959]
[1777996030065,35.59,81646.96,10.0,0.80434,0.00014,15.28401]
[1777996031071,35.59,81630.2,10.0,0.80197,0.00014,15.39232]
[1777996032079,35.59,81637.56,10.0,0.80302,0.00014,15.34476]
[1777996033090,35.59,81640.67,10.0,0.80345,0.00014,15.32467]
[1777996034092,35.59,81633.42,10.0,0.80243,0.00014,15.3715]
[1777996035099,35.59,81631.51,10.0,0.80216,0.00014,15.38378]
[1777996039129,35.58,81638.25,10.0,0.80312,0.00014,15.34007]
[1777996041142,35.58,81644.3,10.0,0.80397,0.00014,15.30102]
[1777996046177,35.59,81646.77,10.0,0.80431,0.00014,15.28543]
[1777996051212,35.59,81644.41,10.0,0.80401,0.00014,15.2957]
[1777996056247,35.59,81646.8,10.0,0.80434,0.00014,15.28071]
[1777996059268,35.59,81639.22,10.0,0.80327,0.00014,15.33003]
[1777996060275,35.59,81629.71,10.0,0.80192,0.00014,15.39145]
[1777996061282,35.59,81628.93,10.0,0.80181,0.00014,15.39646]
[1777996066318,35.59,81618.6,10.0,0.80035,0.00014,15.46293]
[1777996067327,35.59,81610.62,10.0,0.79921,0.00014,15.51429]
[1777996068334,35.59,81610.45,10.0,0.79919,0.00014,15.51535]
[1777996071353,35.59,81605.38,10.0,0.79846,0.00014,15.54791]
[1777996074099,35.59,81600.22,10.0,0.79773,0.00014,15.58093]
[1777996076387,35.59,81602.22,10.0,0.79801,0.00014,15.56828]
[1777996078401,35.59,81603.41,10.0,0.79818,0.00014,15.5609]
[1777996084170,35.59,81603.39,10.0,0.79816,0.00014,15.56181]
[1777996087467,35.6,81587.27,10.0,0.79583,0.00014,15.66542]
[1777996089480,35.6,81592.28,10.0,0.79655,0.00014,15.63345]
[1777996094514,35.6,81596.69,10.0,0.79718,0.00014,15.6056]
[1777996095521,35.6,81602.58,10.0,0.79802,0.00014,15.56801]
[1777996100556,35.6,81605.03,10.0,0.79835,0.00014,15.55307]
[1777996105592,35.6,81604.14,10.0,0.79821,0.00014,15.55959]
[1777996110634,35.6,81604.86,10.0,0.79829,0.00014,15.55567]
[1777996112643,35.61,81619.3,10.0,0.8004,0.00014,15.45764]
[1777996117679,35.61,81619.49,10.0,0.80041,0.00014,15.45699]
[1777996122713,35.61,81620.82,10.0,0.80057,0.00014,15.4497]
[1777996125734,35.61,81630.63,10.0,0.80195,0.00014,15.38737]
[1777996130770,35.62,81634.62,10.0,0.8025,0.00014,15.36228]
[1777996135805,35.62,81629.37,10.0,0.80175,0.00014,15.3964]
[1777996140841,35.62,81626.52,10.0,0.80135,0.00014,15.41468]
[1777996142854,35.62,81621.92,10.0,0.80069,0.00014,15.44449]
[1777996144868,35.62,81629.19,10.0,0.80172,0.00014,15.39787]
[1777996146882,35.62,81631.33,10.0,0.80201,0.00014,15.38438]
[1777996150914,35.62,81638.85,10.0,0.80307,0.00014,15.33604]
[1777996151920,35.62,81639.84,10.0,0.80321,0.00014,15.32972]
[1777996153931,35.62,81627.24,10.0,0.80143,0.00014,15.41102]
[1777996154938,35.62,81619.49,10.0,0.80033,0.00014,15.46099]
[1777996155947,35.62,81616.53,10.0,0.7999,0.00014,15.48019]
[1777996160980,35.62,81615.29,10.0,0.79971,0.00014,15.48897]
[1777996166015,35.63,81610.32,10.0,0.79898,0.00014,15.52166]
[1777996171050,35.63,81606.48,10.0,0.79847,0.00014,15.54152]
[1777996173065,35.63,81594.8,10.0,0.79679,0.00014,15.61655]
[1777996174071,35.63,81594.9,10.0,0.7968,0.00014,15.61596]
[1777996179106,35.63,81594.69,10.0,0.79677,0.00014,15.61754]
[1777996182127,35.63,81600.86,10.0,0.79765,0.00014,15.57817]
[1777996187161,35.63,81601.65,10.0,0.79776,0.00014,15.57347]
[1777996192197,35.63,81601.52,10.0,0.79773,0.00014,15.57467]
[1777996195218,35.63,81607.73,10.0,0.79861,0.00014,15.53515]
[1777996197234,35.64,81609.47,10.0,0.79885,0.00014,15.52429]
[1777996202267,35.64,81605.53,10.0,0.79828,0.00014,15.55024]
[1777996207312,35.64,81601.98,10.0,0.79775,0.00014,15.57361]
[1777996210049,35.64,81595.79,10.0,0.79686,0.00014,15.61346]
[1777996215360,35.64,81599.16,10.0,0.79734,0.00014,15.59227]
[1777996220394,35.64,81596.19,10.0,0.7969,0.00014,15.6117]
[1777996225429,35.64,81595.21,10.0,0.79675,0.00014,15.61833]
[1777996230464,35.65,81590.88,10.0,0.79612,0.00014,15.64634]
[1777996235499,35.65,81591.25,10.0,0.79622,0.00014,15.63876]
[1777996240536,35.65,81587.28,10.0,0.79565,0.00014,15.66421]
[1777996243556,35.65,81579.94,10.0,0.79459,0.00014,15.71095]
[1777996244562,35.65,81572.48,10.0,0.79351,0.00014,15.75837]
[1777996245570,35.65,81569.58,10.0,0.79309,0.00015,15.77683]
[1777996250604,35.65,81570.86,10.0,0.79328,0.00015,15.76829]
[1777996253626,35.64,81563.3,10.0,0.79219,0.00015,15.81604]
[1777996255639,35.64,81555.0,10.0,0.79099,0.00015,15.86846]
[1777996257653,35.64,81550.5,10.0,0.79033,0.00015,15.89704]
[1777996259669,35.64,81542.19,10.0,0.78911,0.00015,15.94959]
[1777996260680,35.64,81539.85,10.0,0.78877,0.00015,15.96431]
[1777996262690,35.64,81534.82,10.0,0.78803,0.00015,15.99586]
[1777996267725,35.64,81533.04,10.0,0.7878,0.00015,16.00583]
[1777996268731,35.64,81542.37,10.0,0.78917,0.00015,15.94669]
[1777996269737,35.63,81550.09,10.0,0.79035,0.00015,15.89596]
[1777996270745,35.63,81562.7,10.0,0.79219,0.00015,15.81586]
[1777996271752,35.63,81581.07,10.0,0.79487,0.00014,15.6984]
[1777996272760,35.63,81595.33,10.0,0.79692,0.00014,15.60733]
[1777996273765,35.63,81596.15,10.0,0.79705,0.00014,15.60183]
[1777996278802,35.62,81595.9,10.0,0.79703,0.00014,15.60248]
[1777996283838,35.62,81591.42,10.0,0.7964,0.00014,15.63031]
[1777996284848,35.62,81585.21,10.0,0.79551,0.00014,15.66985]
[1777996286857,35.62,81576.66,10.0,0.79428,0.00014,15.7242]
[1777996287864,35.62,81571.79,10.0,0.79358,0.00015,15.75513]
[1777996293906,35.62,81576.65,10.0,0.79435,0.00014,15.71802]
[1777996298941,35.62,81577.53,10.0,0.79448,0.00014,15.712]
[1777996300955,35.62,81584.05,10.0,0.79543,0.00014,15.67025]
[1777996305992,35.61,81581.75,10.0,0.7951,0.00014,15.68472]
[1777996309011,35.61,81574.5,10.0,0.79406,0.00014,15.73077]
[1777996311025,35.61,81564.27,10.0,0.79258,0.00015,15.79554]
[1777996312032,35.61,81567.49,10.0,0.79305,0.00015,15.77477]
[1777996317067,35.61,81565.44,10.0,0.79278,0.00015,15.78653]
[1777996319082,35.61,81552.57,10.0,0.79091,0.00015,15.86791]
[1777996320088,35.61,81550.97,10.0,0.79069,0.00015,15.87777]
[1777996321096,35.6,81559.54,10.0,0.79194,0.00015,15.82309]
[1777996322102,35.6,81564.56,10.0,0.79268,0.00015,15.79095]
[1777996326130,35.6,81567.85,10.0,0.79318,0.00015,15.76924]
[1777996331165,35.6,81566.27,10.0,0.79297,0.00015,15.7784]
[1777996336200,35.59,81563.42,10.0,0.79257,0.00015,15.79555]
[1777996341237,35.59,81563.65,10.0,0.79263,0.00015,15.79295]
[1777996346273,35.59,81564.52,10.0,0.79279,0.00015,15.78627]
[1777996350298,35.58,81552.65,10.0,0.79108,0.00015,15.86058]
[1777996351306,35.58,81552.12,10.0,0.79105,0.00015,15.85825]
[1777996356341,35.58,81549.72,10.0,0.79074,0.00015,15.87193]
[1777996357349,35.58,81535.95,10.0,0.78872,0.00015,15.9591]
[1777996358354,35.57,81528.51,10.0,0.78766,0.00015,16.00448]
[1777996361377,35.54,81533.83,10.0,0.7886,0.00015,15.96389]
[1777996366411,35.49,81530.55,10.0,0.78844,0.00015,15.97034]
[1777996368425,35.48,81525.16,10.0,0.78771,0.00015,16.00127]
[1777996373460,35.46,81521.28,10.0,0.7873,0.00015,16.01871]
[1777996378492,35.4,81518.02,10.0,0.78716,0.00015,16.02418]
[1777996383530,35.35,81516.51,10.0,0.78725,0.00015,16.01992]
[1777996387558,35.32,81504.94,10.0,0.78575,0.00015,16.08322]
[1777996388566,35.3,81499.65,10.0,0.78503,0.00015,16.11358]
[1777996392327,35.26,81510.32,10.0,0.78694,0.00015,16.03234]
[1777996393602,35.24,81513.05,10.0,0.78743,0.00015,16.01149]
[1777996398640,35.2,81516.24,10.0,0.78819,0.00015,15.97862]
[1777996403675,35.19,81523.24,10.0,0.78928,0.00015,15.93185]
[1777996408710,35.19,81532.43,10.0,0.79067,0.00015,15.87147]
[1777996410725,35.18,81538.69,10.0,0.79161,0.00015,15.83064]
[1777996414754,35.18,81529.84,10.0,0.79037,0.00015,15.88103]
[1777996415760,35.18,81530.15,10.0,0.79042,0.00015,15.87896]
[1777996420796,35.18,81527.81,10.0,0.79009,0.00015,15.89324]
[1777996425831,35.18,81531.45,10.0,0.79065,0.00015,15.8691]
[1777996430867,35.17,81522.14,10.0,0.78929,0.00015,15.92762]
[1777996431873,35.17,81516.87,10.0,0.78851,0.00015,15.96121]
[1777996436909,35.17,81507.17,10.0,0.78708,0.00015,16.02225]
[1777996437915,35.16,81506.69,10.0,0.78706,0.00015,16.02288]
[1777996442951,35.14,81507.21,10.0,0.78727,0.00015,16.01396]
[1777996447985,35.13,81515.33,10.0,0.78855,0.00015,15.95908]
[1777996453028,35.12,81518.42,10.0,0.78907,0.00015,15.93681]
[1777996458063,35.11,81524.12,10.0,0.78995,0.00015,15.89891]
[1777996460077,35.11,81534.37,10.0,0.79148,0.00015,15.83243]
[1777996465116,35.11,81536.05,10.0,0.79175,0.00015,15.82052]
[1777996467125,35.11,81526.07,10.0,0.79029,0.00015,15.88418]
[1777996471153,35.11,81532.54,10.0,0.79131,0.00015,15.83663]
[1777996476188,35.1,81530.85,10.0,0.79107,0.00015,15.84667]
[1777996481224,35.1,81530.43,10.0,0.79103,0.00015,15.84846]
[1777996486262,35.1,81526.36,10.0,0.79044,0.00015,15.87396]
[1777996489280,35.1,81517.48,10.0,0.78912,0.00015,15.93085]
[1777996490289,35.1,81511.1,10.0,0.78817,0.00015,15.97166]
[1777996495322,35.09,81517.97,10.0,0.78922,0.00015,15.92677]
[1777996497337,35.09,81519.94,10.0,0.78952,0.00015,15.91369]
[1777996502372,35.09,81517.4,10.0,0.78916,0.00015,15.92911]
[1777996507408,35.08,81514.09,10.0,0.78869,0.00015,15.9493]
[1777996512445,35.08,81511.46,10.0,0.78831,0.00015,15.96542]
[1777996516474,35.08,81503.72,10.0,0.78717,0.00015,16.01445]
[1777996518487,35.08,81499.19,10.0,0.78649,0.00015,16.04316]
[1777996523522,35.08,81493.61,10.0,0.78567,0.00015,16.07798]
[1777996526544,35.07,81485.4,10.0,0.78444,0.00015,16.12974]
[1777996530574,35.06,81491.57,10.0,0.78549,0.00015,16.08562]
[1777996535606,35.04,81490.12,10.0,0.78543,0.00015,16.08423]
[1777996540642,35.03,81484.82,10.0,0.78466,0.00015,16.11664]
[1777996545677,35.03,81488.26,10.0,0.78521,0.00015,16.09357]
[1777996551718,35.02,81488.89,10.0,0.78534,0.00015,16.08828]
[1777996556753,35.02,81491.96,10.0,0.78583,0.00015,16.06751]
[1777996560784,35.02,81499.2,10.0,0.78694,0.00015,16.0201]
[1777996561789,35.01,81505.12,10.0,0.78784,0.00015,15.98174]
[1777996563523,35.01,81508.68,10.0,0.78839,0.00015,15.95821]
[1777996566823,35.01,81521.22,10.0,0.79031,0.00015,15.87539]
[1777996567830,35.0,81526.75,10.0,0.79114,0.00015,15.83963]
[1777996573593,35.0,81524.85,10.0,0.79088,0.00015,15.85064]
[1777996578907,35.0,81526.15,10.0,0.7911,0.00015,15.84122]
[1777996583942,34.99,81527.88,10.0,0.79138,0.00015,15.82903]
[1777996585956,34.99,81533.04,10.0,0.79216,0.00015,15.79529]
[1777996589983,34.99,81535.02,10.0,0.79245,0.00015,15.78234]
[1777996595021,34.99,81532.87,10.0,0.79219,0.00015,15.79039]
[1777996600054,34.99,81533.15,10.0,0.79224,0.00015,15.7884]
[1777996606096,34.99,81533.1,10.0,0.79224,0.00015,15.78847]
[1777996610125,34.99,81541.65,10.0,0.79351,0.00015,15.73293]
[1777996611138,34.99,81543.63,10.0,0.7938,0.00015,15.72011]
[1777996616166,34.99,81541.79,10.0,0.79352,0.00015,15.73221]
[1777996621204,34.99,81539.03,10.0,0.79312,0.00015,15.74993]
[1777996626236,34.99,81539.43,10.0,0.79319,0.00015,15.74681]
[1777996631271,34.99,81540.06,10.0,0.79329,0.00015,15.74262]
[1777996636308,34.99,81540.59,10.0,0.79337,0.00015,15.73896]
[1777996639327,34.98,81534.79,10.0,0.79251,0.00015,15.77632]
[1777996640334,34.98,81527.62,10.0,0.79145,0.00015,15.82255]
[1777996641341,34.98,81521.46,10.0,0.79054,0.00015,15.86214]
[1777996646380,34.98,81517.2,10.0,0.78991,0.00015,15.88931]
[1777996647384,34.98,81511.45,10.0,0.78905,0.00015,15.92625]
[1777996652419,34.98,81506.23,10.0,0.78832,0.00015,15.95419]
[1777996657454,34.98,81504.06,10.0,0.788,0.00015,15.96781]
[1777996661482,34.98,81498.47,10.0,0.78717,0.00015,16.00319]
[1777996666517,34.97,81495.28,10.0,0.78671,0.00015,16.02285]
[1777996668531,34.97,81489.08,10.0,0.78578,0.00015,16.06221]
[1777996674574,34.97,81494.55,10.0,0.78663,0.00015,16.02604]
[1777996679609,34.97,81505.27,10.0,0.78827,0.00015,15.95621]
[1777996680616,34.97,81508.48,10.0,0.78876,0.00015,15.93538]
[1777996683639,34.96,81511.75,10.0,0.78926,0.00015,15.91372]
[1777996688672,34.96,81506.13,10.0,0.78844,0.00015,15.94907]
[1777996691694,34.96,81501.99,10.0,0.78782,0.00015,15.97538]
[1777996696728,34.96,81494.29,10.0,0.78668,0.00015,16.02413]
[1777996698743,34.96,81487.78,10.0,0.7857,0.00015,16.0656]
[1777996703777,34.95,81492.66,10.0,0.78645,0.00015,16.03356]
[1777996708814,34.95,81490.78,10.0,0.78619,0.00015,16.04489]
[1777996713850,34.95,81492.0,10.0,0.78643,0.00015,16.03094]
[1777996718885,34.95,81488.77,10.0,0.78596,0.00015,16.05087]
[1777996724653,34.94,81486.99,10.0,0.78572,0.00015,16.06133]
[1777996727950,34.94,81480.5,10.0,0.78474,0.00015,16.10234]
[1777996729963,34.94,81490.23,10.0,0.78623,0.00015,16.03956]
[1777996730972,34.94,81492.36,10.0,0.78655,0.00015,16.02574]
[1777996731978,34.94,81497.57,10.0,0.78734,0.00015,15.99214]
[1777996734724,34.94,81500.55,10.0,0.7878,0.00015,15.97274]
[1777996740035,34.93,81498.53,10.0,0.7875,0.00015,15.98537]
[1777996744793,34.93,81490.87,10.0,0.78636,0.00015,16.0341]
[1777996750104,34.93,81493.6,10.0,0.78678,0.00015,16.01595]
[1777996755139,34.93,81493.01,10.0,0.78671,0.00015,16.01919]
[1777996761182,34.93,81492.91,10.0,0.78671,0.00015,16.01917]
[1777996766216,34.92,81492.62,10.0,0.78668,0.00015,16.02047]
[1777996771251,34.92,81490.64,10.0,0.78644,0.00015,16.02717]
[1777996776285,34.92,81491.66,10.0,0.78661,0.00015,16.01997]
[1777996778301,34.92,81496.96,10.0,0.78741,0.00015,15.98559]
[1777996783335,34.92,81496.54,10.0,0.78736,0.00015,15.98789]
[1777996788371,34.92,81494.46,10.0,0.78706,0.00015,16.00085]
[1777996793412,34.91,81492.58,10.0,0.78678,0.00015,16.01249]
[1777996794417,34.91,81486.49,10.0,0.78586,0.00015,16.05145]
[1777996796431,34.91,81481.39,10.0,0.7851,0.00015,16.08379]
[1777996800460,34.91,81488.0,10.0,0.78611,0.00015,16.04086]
[1777996802476,34.91,81503.22,10.0,0.78842,0.00015,15.94251]
[1777996803482,34.91,81521.93,10.0,0.79123,0.00015,15.82148]
[1777996804496,34.91,81527.83,10.0,0.79211,0.00015,15.78326]
[1777996805500,34.91,81534.2,10.0,0.79306,0.00015,15.74197]
[1777996806507,34.91,81543.24,10.0,0.7944,0.00015,15.68322]
[1777996810539,34.91,81548.47,10.0,0.79517,0.00015,15.64919]
[1777996815573,34.91,81548.7,10.0,0.7952,0.00015,15.64782]
[1777996820610,34.91,81548.89,10.0,0.79523,0.00015,15.64657]
[1777996825642,34.91,81544.58,10.0,0.79459,0.00015,15.67478]
[1777996830688,34.91,81542.79,10.0,0.79432,0.00015,15.68654]
[1777996835718,34.91,81547.12,10.0,0.79501,0.00015,15.65304]
[1777996837733,34.91,81537.41,10.0,0.79356,0.00015,15.71642]
[1777996838738,34.91,81537.51,10.0,0.79358,0.00015,15.71572]
[1777996843773,34.91,81531.31,10.0,0.79265,0.00015,15.75617]
[1777996846800,34.91,81525.26,10.0,0.79175,0.00015,15.79561]
[1777996847801,34.91,81514.77,10.0,0.79018,0.00015,15.86353]
[1777996848809,34.91,81512.64,10.0,0.78986,0.00015,15.87723]
[1777996851830,34.91,81505.37,10.0,0.78878,0.00015,15.92393]
[1777996856865,34.91,81504.83,10.0,0.78871,0.00015,15.92675]
[1777996861900,34.91,81506.28,10.0,0.78894,0.00015,15.9168]
[1777996866934,34.91,81503.53,10.0,0.78854,0.00015,15.934]
[1777996869956,34.9,81498.24,10.0,0.78775,0.00015,15.96772]
[1777996870964,34.9,81507.3,10.0,0.78912,0.00015,15.9091]
[1777996871969,34.9,81511.33,10.0,0.78973,0.00015,15.88292]
[1777996877011,34.9,81512.95,10.0,0.78999,0.00015,15.87185]
[1777996879019,34.9,81519.05,10.0,0.7909,0.00015,15.8322]
[1777996884055,34.9,81521.12,10.0,0.79122,0.00015,15.81835]
[1777996889091,34.9,81524.91,10.0,0.7918,0.00015,15.79313]
[1777996890096,34.9,81530.36,10.0,0.79262,0.00015,15.75769]
[1777996895879,34.89,81532.58,10.0,0.79302,0.00015,15.73681]
[1777996901173,34.89,81528.71,10.0,0.79246,0.00015,15.76094]
[1777996906210,34.89,81527.95,10.0,0.79237,0.00015,15.76497]
[1777996911243,34.88,81525.94,10.0,0.79208,0.00015,15.77773]
[1777996916278,34.88,81523.93,10.0,0.79179,0.00015,15.79039]
[1777996921312,34.88,81519.18,10.0,0.79109,0.00015,15.82072]
[1777996927097,34.88,81513.83,10.0,0.7903,0.00015,15.8548]
[1777996928362,34.88,81507.5,10.0,0.78935,0.00015,15.89571]
[1777996929370,34.88,81505.4,10.0,0.78903,0.00015,15.90919]
[1777996934404,34.88,81503.51,10.0,0.78876,0.00015,15.92088]
[1777996939439,34.88,81504.9,10.0,0.78898,0.00015,15.91146]
[1777996943467,34.87,81497.78,10.0,0.78792,0.00015,15.957]
[1777996945482,34.87,81492.46,10.0,0.78712,0.00015,15.99098]
[1777996950517,34.87,81494.06,10.0,0.78739,0.00015,15.97963]
[1777996955551,34.87,81492.42,10.0,0.7872,0.00015,15.98395]
[1777996960586,34.86,81491.28,10.0,0.78705,0.00015,15.99045]
[1777996965622,34.86,81489.45,10.0,0.78679,0.00015,16.00134]
[1777996969652,34.86,81496.7,10.0,0.78791,0.00015,15.95395]
[1777996970658,34.86,81503.4,10.0,0.78892,0.00015,15.91062]
[1777996972676,34.86,81495.21,10.0,0.78769,0.00015,15.96325]
[1777996973681,34.86,81487.28,10.0,0.78649,0.00015,16.01413]
[1777996978714,34.85,81480.91,10.0,0.78555,0.00015,16.05409]
[1777996982744,34.84,81473.77,10.0,0.78451,0.00015,16.09764]
[1777996985763,34.84,81486.99,10.0,0.78653,0.00015,16.01231]
[1777996989791,34.84,81493.99,10.0,0.7876,0.00015,15.96671]
[1777996994828,34.84,81491.67,10.0,0.78726,0.00015,15.98146]
[1777996999862,34.84,81487.1,10.0,0.78658,0.00015,16.01043]
[1777997004898,34.84,81517.19,10.0,0.79113,0.00015,15.81497]
[1777997005906,34.84,81521.87,10.0,0.79184,0.00015,15.78446]
[1777997008926,34.84,81515.86,10.0,0.79094,0.00015,15.82346]
[1777997012955,34.83,81506.42,10.0,0.78957,0.00015,15.87889]
[1777997013961,34.83,81500.28,10.0,0.78865,0.00015,15.91856]
[1777997015977,34.83,81495.96,10.0,0.788,0.00015,15.94627]
[1777997018997,34.83,81488.42,10.0,0.78687,0.00015,15.99452]
[1777997024031,34.83,81485.94,10.0,0.78651,0.00015,16.00962]
[1777997028059,34.83,81480.29,10.0,0.78567,0.00015,16.04527]
[1777997030073,34.83,81506.1,10.0,0.78959,0.00015,15.87827]
[1777997031082,34.82,81508.15,10.0,0.7899,0.00015,15.86497]
[1777997034104,34.83,81498.64,10.0,0.78846,0.00015,15.92672]
[1777997035109,34.83,81498.11,10.0,0.78838,0.00015,15.93006]
[1777997036118,34.83,81506.83,10.0,0.7897,0.00015,15.87357]
[1777997037122,34.83,81516.6,10.0,0.79116,0.00015,15.81021]
[1777997038129,34.83,81516.89,10.0,0.79121,0.00015,15.80839]
[1777997040144,34.83,81501.12,10.0,0.78883,0.00015,15.91068]
[1777997041150,34.83,81496.75,10.0,0.78817,0.00015,15.93886]
[1777997046187,34.82,81504.1,10.0,0.78929,0.00015,15.89094]
[1777997051223,34.82,81501.22,10.0,0.78886,0.00015,15.90941]
[1777997056255,34.82,81508.7,10.0,0.78999,0.00015,15.86076]
[1777997060284,34.82,81514.6,10.0,0.79088,0.00015,15.82241]
[1777997065319,34.82,81516.59,10.0,0.79118,0.00015,15.80956]
[1777997070352,34.82,81522.37,10.0,0.79205,0.00015,15.77152]
[1777997072367,34.82,81522.83,10.0,0.79217,0.00015,15.76303]
[1777997079158,34.82,81521.19,10.0,0.79193,0.00015,15.77348]
[1777997084457,34.82,81521.83,10.0,0.79203,0.00015,15.7691]
[1777997089490,34.82,81523.17,10.0,0.79223,0.00015,15.76072]
[1777997091507,34.82,81534.95,10.0,0.79398,0.00015,15.68428]
[1777997092516,34.82,81549.04,10.0,0.79607,0.00015,15.5922]
[1777997093522,34.82,81551.14,10.0,0.79637,0.00015,15.57865]
[1777997099301,34.83,81556.86,10.0,0.79719,0.00015,15.54242]
[1777997101577,34.83,81544.3,10.0,0.79532,0.00015,15.62505]
[1777997102584,34.83,81546.82,10.0,0.79569,0.00015,15.60872]
[1777997105604,34.83,81551.87,10.0,0.79643,0.00015,15.57617]
[1777997110639,34.83,81554.99,10.0,0.79687,0.00015,15.55671]
[1777997112654,34.83,81559.3,10.0,0.79749,0.00015,15.52893]
[1777997117693,34.84,81560.04,10.0,0.79758,0.00015,15.52492]
[1777997122726,34.84,81552.97,10.0,0.79653,0.00015,15.57191]
[1777997123737,34.84,81545.56,10.0,0.79543,0.00015,15.62052]
[1777997124741,34.84,81539.58,10.0,0.79454,0.00015,15.65962]
[1777997128768,34.84,81532.58,10.0,0.7935,0.00015,15.7054]
[1777997133805,34.84,81532.03,10.0,0.79346,0.00015,15.7036]
[1777997138840,34.84,81533.7,10.0,0.79371,0.00015,15.69277]
[1777997143876,34.84,81535.55,10.0,0.79398,0.00015,15.68083]
[1777997148909,34.84,81534.93,10.0,0.79389,0.00015,15.68486]
[1777997153946,34.84,81534.5,10.0,0.79384,0.00015,15.68726]
[1777997155958,34.84,81545.18,10.0,0.79542,0.00015,15.61752]
[1777997160994,34.84,81553.2,10.0,0.79661,0.00015,15.56508]
[1777997162002,34.84,81558.0,10.0,0.79731,0.00015,15.53373]
[1777997167039,34.84,81530.56,10.0,0.79325,0.00015,15.71303]
[1777997168047,34.84,81509.95,10.0,0.79016,0.00015,15.84684]
[1777997169053,34.84,81504.43,10.0,0.78933,0.00015,15.88254]
[1777997174090,34.84,81505.3,10.0,0.78947,0.00015,15.87652]
[1777997178117,34.84,81512.76,10.0,0.7906,0.00015,15.82797]
[1777997180132,34.84,81520.96,10.0,0.79183,0.00015,15.77477]
[1777997182145,34.84,81521.08,10.0,0.79184,0.00015,15.77412]
[1777997187180,34.84,81520.37,10.0,0.79174,0.00015,15.77851]
[1777997191209,34.84,81528.83,10.0,0.79306,0.00015,15.71792]
[1777997192215,34.84,81535.34,10.0,0.79403,0.00015,15.6755]
[1777997193224,34.84,81534.43,10.0,0.79389,0.00015,15.68146]
[1777997195236,34.84,81539.89,10.0,0.7947,0.00015,15.64578]
[1777997197253,34.84,81550.36,10.0,0.79625,0.00015,15.57741]
[1777997198262,34.84,81561.79,10.0,0.79794,0.00015,15.50259]
[1777997199267,34.84,81565.05,10.0,0.79842,0.00015,15.48117]
[1777997203295,34.84,81579.07,10.0,0.80046,0.00015,15.38944]
[1777997204303,34.84,81581.33,10.0,0.80078,0.00015,15.37467]
[1777997206316,34.84,81575.48,10.0,0.79993,0.00015,15.41339]
[1777997207323,34.84,81567.55,10.0,0.79876,0.00015,15.46555]
[1777997208330,34.84,81561.4,10.0,0.79786,0.00015,15.50601]
[1777997210344,34.84,81559.66,10.0,0.79759,0.00015,15.51786]
[1777997213365,34.84,81554.19,10.0,0.79678,0.00015,15.55429]
[1777997218400,34.85,81558.52,10.0,0.79739,0.00015,15.52678]
[1777997220414,34.85,81565.39,10.0,0.7984,0.00015,15.48215]
[1777997224444,34.85,81560.27,10.0,0.79763,0.00015,15.5165]
[1777997225449,34.85,81551.77,10.0,0.79637,0.00015,15.57223]
[1777997226458,34.85,81545.73,10.0,0.79548,0.00015,15.61188]
[1777997228470,34.85,81542.5,10.0,0.79499,0.00015,15.6332]
[1777997233505,34.85,81534.45,10.0,0.79379,0.00015,15.68613]
[1777997236525,34.85,81528.75,10.0,0.79294,0.00015,15.72329]
[1777997238540,34.85,81526.1,10.0,0.79254,0.00015,15.74045]
[1777997243575,34.85,81522.16,10.0,0.79196,0.00015,15.76577]
[1777997250357,34.85,81522.13,10.0,0.79197,0.00015,15.76554]
[1777997255660,34.85,81521.83,10.0,0.79198,0.00015,15.76172]
[1777997260694,34.85,81526.6,10.0,0.7927,0.00015,15.73032]
[1777997263716,34.85,81533.52,10.0,0.79372,0.00015,15.68565]
[1777997268751,34.85,81535.22,10.0,0.79397,0.00015,15.67498]
[1777997271785,34.85,81518.79,10.0,0.79151,0.00015,15.78203]
[1777997272795,34.85,81519.7,10.0,0.79165,0.00015,15.77604]
[1777997277823,34.85,81523.33,10.0,0.7922,0.00015,15.75216]
[1777997282860,34.85,81522.8,10.0,0.79212,0.00015,15.75537]
[1777997283867,34.85,81531.14,10.0,0.79336,0.00015,15.70124]
[1777997284876,34.85,81528.23,10.0,0.79293,0.00015,15.72019]
[1777997289910,34.85,81527.63,10.0,0.79284,0.00015,15.72409]
[1777997294944,34.85,81526.75,10.0,0.79271,0.00015,15.72982]
[1777997299979,34.85,81524.89,10.0,0.79243,0.00015,15.7422]
[1777997305015,34.85,81523.41,10.0,0.79219,0.00015,15.75245]
[1777997310048,34.86,81525.74,10.0,0.79252,0.00015,15.73821]
[1777997316099,34.86,81526.62,10.0,0.79269,0.00015,15.72754]
[1777997318106,34.86,81520.64,10.0,0.79179,0.00015,15.76637]
[1777997321127,34.86,81508.27,10.0,0.78994,0.00015,15.84653]
[1777997326162,34.86,81507.08,10.0,0.78976,0.00015,15.85431]
[1777997331197,34.86,81504.83,10.0,0.78942,0.00015,15.86892]
[1777997336232,34.86,81501.33,10.0,0.78889,0.00015,15.89155]
[1777997340261,34.86,81497.97,10.0,0.78838,0.00015,15.91342]
[1777997341266,34.86,81490.64,10.0,0.78727,0.00015,15.96078]
[1777997342274,34.86,81489.51,10.0,0.7871,0.00015,15.96808]
[1777997344289,34.86,81484.09,10.0,0.78627,0.00015,16.00289]
[1777997347309,34.86,81479.83,10.0,0.78563,0.00015,16.03]
[1777997352346,34.86,81478.57,10.0,0.78546,0.00015,16.03739]
[1777997357381,34.85,81483.33,10.0,0.7862,0.00015,16.00613]
[1777997362415,34.85,81495.76,10.0,0.7881,0.00015,15.92543]
[1777997363422,34.85,81498.22,10.0,0.78847,0.00015,15.90949]
[1777997368458,34.85,81495.3,10.0,0.78803,0.00015,15.92805]
[1777997373493,34.85,81499.07,10.0,0.78866,0.00015,15.89802]
[1777997378527,34.85,81496.17,10.0,0.78822,0.00015,15.91658]
[1777997380542,34.85,81490.73,10.0,0.7874,0.00015,15.95156]
[1777997382556,34.85,81480.91,10.0,0.78591,0.00015,16.01467]
[1777997383563,34.85,81472.85,10.0,0.78468,0.00015,16.06644]
[1777997384569,34.85,81472.48,10.0,0.78463,0.00015,16.06865]
[1777997385578,34.85,81472.62,10.0,0.78466,0.00015,16.06759]
[1777997388597,34.83,81464.6,10.0,0.78352,0.00015,16.11506]
[1777997393635,34.81,81458.21,10.0,0.78269,0.00015,16.14952]
[1777997394639,34.81,81452.74,10.0,0.78185,0.00015,16.18438]
[1777997399674,34.8,81453.05,10.0,0.78192,0.00015,16.18158]
[1777997404711,34.8,81456.48,10.0,0.78246,0.00015,16.15883]
[1777997408744,34.8,81433.51,10.0,0.77892,0.00016,16.30492]
[1777997409747,34.8,81433.99,10.0,0.779,0.00016,16.30167]
[1777997412768,34.8,81425.03,10.0,0.7776,0.00016,16.35873]
[1777997415790,34.8,81434.05,10.0,0.77903,0.00016,16.30048]
[1777997418811,34.8,81432.8,10.0,0.77884,0.00016,16.30819]
[1777997421554,34.79,81424.49,10.0,0.77757,0.00016,16.35992]
[1777997422840,34.79,81419.08,10.0,0.77675,0.00016,16.39313]
[1777997423847,34.78,81411.95,10.0,0.77567,0.00016,16.43679]
[1777997424855,34.77,81408.61,10.0,0.77519,0.00016,16.45598]
[1777997426868,34.77,81404.54,10.0,0.77456,0.00016,16.48152]
[1777997428885,34.77,81412.07,10.0,0.77575,0.00016,16.43377]
[1777997431624,34.76,81416.45,10.0,0.77654,0.00016,16.39827]
[1777997433918,34.76,81409.76,10.0,0.77552,0.00016,16.43931]
[1777997437946,34.76,81404.2,10.0,0.77466,0.00016,16.4738]
[1777997442980,34.73,81406.81,10.0,0.77522,0.00016,16.4512]
[1777997448016,34.73,81412.94,10.0,0.7762,0.00016,16.41168]
[1777997449022,34.73,81420.13,10.0,0.77733,0.00016,16.36583]
[1777997450030,34.73,81420.3,10.0,0.77736,0.00016,16.36457]
[1777997455066,34.73,81415.19,10.0,0.77658,0.00016,16.39622]
[1777997458096,34.72,81422.87,10.0,0.77779,0.00016,16.34695]
[1777997462125,34.72,81426.77,10.0,0.77842,0.00016,16.32149]
[1777997467160,34.72,81431.63,10.0,0.77919,0.00016,16.28979]
[1777997470184,34.72,81437.92,10.0,0.78018,0.00016,16.24935]
[1777997471194,34.72,81442.26,10.0,0.78085,0.00015,16.22157]
[1777997476222,34.72,81442.61,10.0,0.78091,0.00015,16.21915]
[1777997481257,34.72,81442.25,10.0,0.78086,0.00015,16.22131]
[1777997483271,34.72,81453.32,10.0,0.78257,0.00015,16.15019]
[1777997484278,34.72,81462.15,10.0,0.78393,0.00015,16.09351]
[1777997489313,34.72,81460.73,10.0,0.78371,0.00015,16.1027]
[1777997492335,34.72,81465.94,10.0,0.78455,0.00015,16.06402]
[1777997497369,34.72,81463.41,10.0,0.78416,0.00015,16.08054]
[1777997501398,34.72,81468.43,10.0,0.78492,0.00015,16.04863]
[1777997506437,34.72,81470.04,10.0,0.78515,0.00015,16.03908]
[1777997511468,34.73,81466.31,10.0,0.78456,0.00015,16.06382]
[1777997515505,34.73,81459.29,10.0,0.78348,0.00015,16.10918]
[1777997517511,34.73,81446.81,10.0,0.78155,0.00015,16.18936]
[1777997518518,34.73,81443.83,10.0,0.78109,0.00015,16.2085]
[1777997523558,34.73,81453.26,10.0,0.78254,0.00015,16.14826]
[1777997524562,34.73,81460.44,10.0,0.78364,0.00015,16.10222]
[1777997525570,34.73,81459.46,10.0,0.78349,0.00015,16.10863]
[1777997530603,34.73,81463.97,10.0,0.78417,0.00015,16.08017]
[1777997531611,34.73,81474.33,10.0,0.78576,0.00015,16.0134]
[1777997532619,34.73,81475.95,10.0,0.78601,0.00015,16.003]
[1777997535638,34.73,81481.44,10.0,0.78684,0.00015,15.96763]
[1777997540674,34.73,81481.76,10.0,0.78688,0.00015,15.96579]
[1777997543694,34.73,81478.59,10.0,0.7864,0.00015,15.98651]
[1777997548729,34.73,81483.85,10.0,0.78719,0.00015,15.95288]
[1777997553764,34.73,81480.73,10.0,0.78675,0.00015,15.96807]
[1777997558812,34.74,81493.57,10.0,0.78869,0.00015,15.88546]
[1777997559818,34.74,81492.37,10.0,0.78851,0.00015,15.89342]
[1777997565859,34.74,81484.11,10.0,0.78723,0.00015,15.94776]
[1777997567873,34.74,81477.76,10.0,0.78626,0.00015,15.98898]
[1777997569887,34.74,81474.46,10.0,0.78575,0.00015,16.01035]
[1777997574922,34.74,81465.99,10.0,0.78445,0.00015,16.06502]
[1777997579958,34.74,81469.84,10.0,0.78504,0.00015,16.04038]
[1777997584993,34.74,81471.6,10.0,0.78531,0.00015,16.02912]
[1777997591035,34.74,81472.89,10.0,0.78551,0.00015,16.02075]
[1777997597077,34.74,81477.19,10.0,0.78616,0.00015,15.99308]
[1777997599091,34.74,81482.54,10.0,0.78698,0.00015,15.95859]
[1777997602830,34.74,81466.4,10.0,0.7845,0.00015,16.06285]
[1777997604126,34.74,81460.77,10.0,0.78364,0.00015,16.09898]
[1777997609160,34.74,81460.08,10.0,0.78355,0.00015,16.10294]
[1777997614196,34.74,81460.85,10.0,0.78371,0.00015,16.09285]
[1777997619235,34.74,81458.93,10.0,0.78341,0.00015,16.10543]
[1777997623264,34.74,81472.24,10.0,0.78544,0.00015,16.02001]
[1777997625276,34.74,81476.45,10.0,0.78609,0.00015,15.99285]
[1777997630313,34.74,81472.32,10.0,0.78545,0.00015,16.01958]
[1777997633333,34.74,81470.68,10.0,0.7852,0.00015,16.03005]
[1777997637361,34.74,81475.57,10.0,0.78595,0.00015,15.99861]
[1777997642395,34.75,81473.25,10.0,0.78558,0.00015,16.01426]
[1777997644410,34.75,81468.0,10.0,0.78477,0.00015,16.04816]
[1777997649448,34.75,81463.15,10.0,0.78402,0.00015,16.07976]
[1777997654483,34.75,81459.94,10.0,0.78352,0.00015,16.10055]
[1777997659518,34.75,81463.8,10.0,0.78411,0.00015,16.07603]
[1777997663546,34.75,81452.14,10.0,0.78231,0.00015,16.15106]
[1777997664553,34.75,81445.09,10.0,0.78122,0.00015,16.19617]
[1777997666568,34.75,81442.53,10.0,0.78083,0.00015,16.21238]
[1777997671602,34.75,81444.63,10.0,0.78121,0.00015,16.19318]
[1777997672609,34.75,81450.5,10.0,0.78212,0.00015,16.15553]
[1777997677645,34.75,81449.87,10.0,0.78203,0.00015,16.15942]
[1777997682680,34.75,81449.79,10.0,0.78202,0.00015,16.15972]
[1777997687715,34.75,81450.76,10.0,0.78217,0.00015,16.15327]
[1777997690736,34.75,81427.92,10.0,0.77863,0.00016,16.29907]
[1777997691743,34.75,81425.41,10.0,0.77824,0.00016,16.31496]
[1777997692751,34.75,81419.04,10.0,0.77725,0.00016,16.35533]
[1777997694765,34.74,81417.45,10.0,0.77701,0.00016,16.36513]
[1777997695771,34.74,81412.42,10.0,0.77622,0.00016,16.39687]
[1777997699799,34.74,81419.03,10.0,0.77726,0.00016,16.35462]
[1777997700811,34.74,81423.55,10.0,0.77797,0.00016,16.32591]
[1777997705841,34.74,81422.63,10.0,0.77784,0.00016,16.33126]
[1777997710876,34.74,81423.74,10.0,0.77802,0.00016,16.3238]
[1777997711883,34.74,81415.92,10.0,0.7768,0.00016,16.37337]
[1777997712891,34.74,81411.19,10.0,0.77606,0.00016,16.40321]
[1777997717925,34.73,81412.47,10.0,0.77628,0.00016,16.39426]
[1777997722960,34.73,81403.93,10.0,0.77495,0.00016,16.44793]
[1777997726988,34.73,81386.31,10.0,0.77217,0.00016,16.55874]
[1777997727996,34.73,81383.27,10.0,0.77169,0.00016,16.57775]
[1777997730013,34.73,81390.41,10.0,0.77283,0.00016,16.53265]
[1777997731016,34.73,81396.02,10.0,0.77378,0.00016,16.49135]
[1777997733746,34.72,81408.68,10.0,0.77584,0.00016,16.40841]
[1777997738780,34.72,81411.09,10.0,0.77624,0.00016,16.39245]
[1777997744106,34.71,81409.12,10.0,0.77594,0.00016,16.40427]
[1777997749142,34.71,81409.43,10.0,0.77601,0.00016,16.40158]
[1777997754180,34.71,81409.73,10.0,0.77608,0.00016,16.39888]
[1777997759212,34.7,81411.52,10.0,0.77637,0.00016,16.38684]
[1777997764247,34.7,81409.14,10.0,0.77602,0.00016,16.40119]
[1777997769285,34.7,81412.48,10.0,0.77656,0.00016,16.37918]
[1777997770289,34.7,81419.65,10.0,0.77769,0.00016,16.33347]
[1777997771298,34.7,81423.2,10.0,0.77825,0.00016,16.31077]
[1777997774320,34.7,81428.88,10.0,0.77914,0.00016,16.27436]
[1777997776332,34.7,81431.7,10.0,0.77959,0.00016,16.25606]
[1777997779354,34.69,81437.11,10.0,0.78044,0.00016,16.22114]
[1777997784387,34.69,81436.67,10.0,0.78038,0.00016,16.22346]
[1777997789422,34.69,81434.97,10.0,0.78013,0.00016,16.23383]
[1777997795465,34.69,81434.6,10.0,0.78013,0.00016,16.23033]
[1777997796472,34.69,81427.93,10.0,0.77909,0.00016,16.27286]
[1777997798485,34.69,81423.38,10.0,0.77839,0.00016,16.30162]
[1777997803520,34.68,81425.25,10.0,0.77869,0.00016,16.28903]
[1777997808555,34.68,81427.56,10.0,0.77907,0.00016,16.27376]
[1777997810569,34.68,81420.67,10.0,0.778,0.00016,16.31748]
[1777997815605,34.68,81416.49,10.0,0.77736,0.00016,16.34317]
[1777997818627,34.68,81422.32,10.0,0.77829,0.00016,16.30561]
[1777997823662,34.67,81426.11,10.0,0.77889,0.00016,16.28079]
[1777997828698,34.67,81428.79,10.0,0.77932,0.00016,16.26314]
[1777997831718,34.67,81412.03,10.0,0.77671,0.00016,16.36969]
[1777997832724,34.67,81404.69,10.0,0.77555,0.00016,16.41642]
[1777997833731,34.67,81403.32,10.0,0.77533,0.00016,16.42513]
[1777997834738,34.67,81404.51,10.0,0.77552,0.00016,16.41752]
[1777997839773,34.67,81404.89,10.0,0.77558,0.00016,16.41502]
[1777997843800,34.67,81410.3,10.0,0.77644,0.00016,16.38043]
[1777997848836,34.67,81409.03,10.0,0.77625,0.00016,16.38797]
[1777997853871,34.67,81416.03,10.0,0.77741,0.00016,16.33758]
[1777997858907,34.67,81416.9,10.0,0.77755,0.00016,16.33174]
[1777997863943,34.66,81418.5,10.0,0.77781,0.00016,16.32126]
[1777997867971,34.66,81410.79,10.0,0.77661,0.00016,16.37007]
[1777997868979,34.66,81411.04,10.0,0.77665,0.00016,16.36837]
[1777997874014,34.66,81413.66,10.0,0.77708,0.00016,16.35116]
[1777997879047,34.66,81408.26,10.0,0.77624,0.00016,16.38498]
[1777997884084,34.66,81405.62,10.0,0.77584,0.00016,16.40098]
[1777997889121,34.65,81406.17,10.0,0.77595,0.00016,16.39673]
[1777997891136,34.65,81416.23,10.0,0.77753,0.00016,16.33248]
[1777997892139,34.65,81422.59,10.0,0.77853,0.00016,16.29186]
[1777997894153,34.65,81424.44,10.0,0.77882,0.00016,16.28]
[1777997899908,34.65,81423.99,10.0,0.77876,0.00016,16.2827]
[1777997905231,34.65,81425.29,10.0,0.77896,0.00016,16.27428]
[1777997909980,34.65,81434.98,10.0,0.78048,0.00016,16.21213]
[1777997915303,34.65,81433.07,10.0,0.78024,0.00016,16.21853]
[1777997920337,34.65,81438.06,10.0,0.78102,0.00016,16.18617]
[1777997925372,34.65,81440.97,10.0,0.78148,0.00016,16.16727]
[1777997930408,34.65,81437.09,10.0,0.78088,0.00016,16.19203]
[1777997935443,34.65,81437.26,10.0,0.78091,0.00016,16.19071]
[1777997940477,34.64,81436.61,10.0,0.78082,0.00016,16.19472]
[1777997945512,34.64,81433.71,10.0,0.78037,0.00016,16.21315]
[1777997950547,34.64,81430.46,10.0,0.77987,0.00016,16.23378]
[1777997955584,34.64,81427.6,10.0,0.77942,0.00016,16.25188]
[1777997960618,34.64,81425.76,10.0,0.77914,0.00016,16.26343]
[1777997965654,34.64,81428.26,10.0,0.77954,0.00016,16.24728]
[1777997972710,34.64,81426.85,10.0,0.77937,0.00016,16.25078]
[1777997973708,34.64,81435.4,10.0,0.7807,0.00016,16.19603]
[1777997974715,34.64,81441.37,10.0,0.78163,0.00016,16.15778]
[1777997977735,34.64,81443.98,10.0,0.78204,0.00016,16.14052]
[1777997979752,34.64,81451.87,10.0,0.78327,0.00015,16.08945]
[1777997980757,34.64,81457.87,10.0,0.7842,0.00015,16.05066]
[1777997985793,34.64,81460.26,10.0,0.78458,0.00015,16.0348]
[1777997990826,34.63,81465.02,10.0,0.78532,0.00015,16.00372]
[1777997991835,34.63,81456.11,10.0,0.78395,0.00015,16.06126]
[1777997996869,34.63,81458.01,10.0,0.78424,0.00015,16.04901]
[1777998001905,34.64,81453.39,10.0,0.78352,0.00015,16.07897]
[1777998004926,34.64,81443.82,10.0,0.78204,0.00016,16.14077]
[1777998005932,34.64,81440.77,10.0,0.78156,0.00016,16.1604]
[1777998010967,34.64,81439.06,10.0,0.78129,0.00016,16.17148]
[1777998016002,34.64,81436.75,10.0,0.78094,0.00016,16.18622]
[1777998021088,34.64,81433.38,10.0,0.78042,0.00016,16.20769]
[1777998026123,34.64,81434.54,10.0,0.7806,0.00016,16.20005]
[1777998027130,34.63,81440.75,10.0,0.78157,0.00016,16.16018]
[1777998031159,34.63,81445.5,10.0,0.78235,0.00016,16.1242]
[1777998034183,34.63,81452.39,10.0,0.78342,0.00015,16.07975]
[1777998036193,34.63,81453.23,10.0,0.78355,0.00015,16.07438]
[1777998040221,34.63,81459.79,10.0,0.78456,0.00015,16.03214]
[1777998045257,34.63,81468.56,10.0,0.78591,0.00015,15.9753]
[1777998049288,34.63,81475.55,10.0,0.78699,0.00015,15.92997]
[1777998054319,34.63,81476.55,10.0,0.78714,0.00015,15.92332]
[1777998059354,34.63,81479.06,10.0,0.78753,0.00015,15.90692]
[1777998064389,34.63,81486.0,10.0,0.78859,0.00015,15.86179]
[1777998069439,34.63,81498.83,10.0,0.79054,0.00015,15.77846]
[1777998071122,34.63,81523.1,10.0,0.79419,0.00015,15.6197]
[1777998071450,34.63,81523.1,10.0,0.79419,0.00015,15.61991]
[1777998076484,34.64,81524.91,10.0,0.79444,0.00015,15.60876]
[1777998077492,34.64,81514.7,10.0,0.79291,0.00015,15.67584]
[1777998078499,34.64,81506.64,10.0,0.79169,0.00015,15.72864]
[1777998079505,34.64,81501.48,10.0,0.79091,0.00015,15.7625]
[1777998081192,34.64,81497.61,10.0,0.79031,0.00015,15.78827]
[1777998086556,34.64,81503.28,10.0,0.79114,0.00015,15.75258]
[1777998091591,34.65,81506.82,10.0,0.79171,0.00015,15.72439]
[1777998092597,34.65,81510.68,10.0,0.79229,0.00015,15.69919]
[1777998093606,34.65,81517.85,10.0,0.79337,0.00015,15.65233]
[1777998094612,34.65,81518.25,10.0,0.79343,0.00015,15.64983]
[1777998099648,34.65,81515.91,10.0,0.79306,0.00015,15.66575]
[1777998104682,34.65,81514.75,10.0,0.79288,0.00015,15.67392]
[1777998106697,34.65,81509.14,10.0,0.79203,0.00015,15.71079]
[1777998108711,34.65,81501.75,10.0,0.79091,0.00015,15.75922]
[1777998112738,34.65,81496.1,10.0,0.79004,0.00015,15.79655]
[1777998117778,34.66,81498.1,10.0,0.79032,0.00015,15.78451]
[1777998121806,34.66,81506.08,10.0,0.79151,0.00015,15.73326]
[1777998126839,34.66,81506.13,10.0,0.7915,0.00015,15.7337]
[1777998131880,34.66,81502.01,10.0,0.79087,0.00015,15.76098]
[1777998136911,34.66,81504.63,10.0,0.79127,0.00015,15.74376]
[1777998141947,34.66,81503.69,10.0,0.79113,0.00015,15.74981]
[1777998146981,34.66,81496.58,10.0,0.79005,0.00015,15.79636]
[1777998152021,34.66,81487.11,10.0,0.78865,0.00015,15.85269]
[1777998158062,34.66,81485.68,10.0,0.78845,0.00015,15.86144]
[1777998163095,34.66,81486.73,10.0,0.7886,0.00015,15.85476]
[1777998166115,34.66,81480.46,10.0,0.78764,0.00015,15.89552]
[1777998169136,34.66,81474.85,10.0,0.78679,0.00015,15.93182]
[1777998174171,34.66,81472.75,10.0,0.78647,0.00015,15.94506]
[1777998179206,34.66,81475.28,10.0,0.78687,0.00015,15.92843]
[1777998184241,34.66,81475.46,10.0,0.7869,0.00015,15.92708]
[1777998188269,34.66,81484.61,10.0,0.7883,0.00015,15.86764]
[1777998189276,34.66,81486.56,10.0,0.7886,0.00015,15.85501]
[1777998194311,34.66,81484.23,10.0,0.78823,0.00015,15.87043]
[1777998199346,34.66,81483.91,10.0,0.78818,0.00015,15.87276]
[1777998201360,34.66,81478.24,10.0,0.78731,0.00015,15.90962]
[1777998202369,34.66,81467.37,10.0,0.78565,0.00015,15.97999]
[1777998203374,34.66,81463.4,10.0,0.78504,0.00015,16.00556]
[1777998204382,34.66,81458.18,10.0,0.78424,0.00015,16.03917]
[1777998206402,34.66,81455.67,10.0,0.78385,0.00015,16.05518]
[1777998211430,34.66,81456.41,10.0,0.784,0.00015,16.04543]
[1777998213444,34.66,81449.71,10.0,0.78297,0.00015,16.0886]
[1777998215459,34.66,81455.48,10.0,0.78386,0.00015,16.05133]
[1777998220492,34.66,81454.7,10.0,0.78375,0.00015,16.05613]
[1777998225529,34.66,81455.66,10.0,0.7839,0.00015,16.04965]
[1777998230563,34.66,81449.51,10.0,0.78296,0.00015,16.08885]
[1777998232249,34.66,81438.4,10.0,0.78124,0.00016,16.15993]
[1777998238619,34.65,81437.35,10.0,0.78111,0.00016,16.16556]
[1777998243654,34.65,81433.05,10.0,0.78046,0.00016,16.19214]
[1777998248691,34.65,81434.41,10.0,0.78069,0.00016,16.18245]
[1777998253723,34.65,81436.41,10.0,0.78101,0.00016,16.16933]
[1777998258759,34.64,81434.57,10.0,0.78075,0.00016,16.18027]
[1777998264801,34.64,81433.28,10.0,0.78057,0.00016,16.18748]
[1777998269843,34.64,81413.76,10.0,0.77754,0.00016,16.31134]
[1777998270866,34.63,81400.47,10.0,0.77544,0.00016,16.39569]
[1777998272538,34.63,81378.41,10.0,0.77199,0.00016,16.5296]
[1777998273882,34.63,81381.68,10.0,0.77255,0.00016,16.50745]
[1777998274889,34.63,81395.24,10.0,0.77471,0.00016,16.42157]
[1777998275902,34.63,81397.02,10.0,0.77499,0.00016,16.41025]
[1777998277913,34.63,81411.27,10.0,0.77724,0.00016,16.31964]
[1777998278920,34.63,81406.87,10.0,0.77655,0.00016,16.34759]
[1777998280934,34.63,81407.21,10.0,0.77661,0.00016,16.34522]
[1777998282949,34.63,81414.24,10.0,0.77772,0.00016,16.30024]
[1777998284963,34.61,81420.31,10.0,0.77875,0.00016,16.25836]
[1777998289997,34.61,81423.79,10.0,0.77933,0.00016,16.23475]
[1777998291004,34.61,81431.8,10.0,0.78058,0.00016,16.18318]
[1777998292011,34.61,81432.03,10.0,0.78063,0.00016,16.1815]
[1777998295032,34.6,81440.69,10.0,0.78199,0.00016,16.12528]
[1777998296039,34.6,81441.02,10.0,0.78204,0.00016,16.12302]
[1777998299060,34.6,81446.34,10.0,0.78288,0.00016,16.08844]
[1777998302081,34.6,81430.59,10.0,0.78043,0.00016,16.18947]
[1777998305107,34.6,81423.01,10.0,0.77925,0.00016,16.2377]
[1777998310143,34.6,81423.04,10.0,0.77927,0.00016,16.23687]
[1777998315177,34.6,81423.39,10.0,0.77934,0.00016,16.23393]
[1777998320212,34.59,81423.33,10.0,0.77935,0.00016,16.23362]
[1777998325249,34.59,81422.05,10.0,0.77917,0.00016,16.24105]
[1777998326261,34.59,81414.66,10.0,0.77801,0.00016,16.28815]
[1777998327268,34.59,81413.8,10.0,0.77788,0.00016,16.29357]
[1777998328275,34.59,81425.1,10.0,0.77966,0.00016,16.22108]
[1777998329282,34.59,81429.14,10.0,0.78029,0.00016,16.19505]
[1777998333310,34.59,81423.64,10.0,0.77949,0.00016,16.22449]
[1777998337338,34.58,81423.39,10.0,0.77946,0.00016,16.22551]
[1777998338345,34.58,81424.41,10.0,0.77963,0.00016,16.21883]
[1777998343380,34.58,81415.8,10.0,0.77829,0.00016,16.27315]
[1777998348415,34.58,81421.27,10.0,0.77918,0.00016,16.23717]
[1777998350429,34.58,81428.03,10.0,0.78024,0.00016,16.19352]
[1777998352443,34.58,81430.56,10.0,0.78064,0.00016,16.17706]
[1777998357478,34.57,81427.83,10.0,0.78023,0.00016,16.19401]
[1777998358485,34.57,81422.68,10.0,0.77943,0.00016,16.22691]
[1777998360498,34.57,81417.35,10.0,0.7786,0.00016,16.26067]
[1777998362513,34.57,81410.51,10.0,0.77753,0.00016,16.30409]
[1777998367548,34.57,81414.82,10.0,0.77823,0.00016,16.27554]
[1777998370569,34.56,81422.01,10.0,0.77938,0.00016,16.22888]
[1777998374597,34.56,81426.37,10.0,0.78008,0.00016,16.19995]
[1777998376611,34.56,81433.1,10.0,0.78114,0.00016,16.15626]
[1777998377620,34.56,81432.46,10.0,0.78105,0.00016,16.1602]
[1777998382655,34.55,81428.83,10.0,0.78051,0.00016,16.18253]
[1777998387688,34.55,81429.09,10.0,0.78057,0.00016,16.17985]
[1777998391717,34.55,81420.72,10.0,0.77932,0.00016,16.22744]
[1777998393387,34.55,81417.07,10.0,0.77876,0.00016,16.25045]
[1777998397758,34.54,81422.63,10.0,0.77965,0.00016,16.21404]
[1777998398765,34.54,81427.67,10.0,0.78044,0.00016,16.18153]
[1777998403801,34.54,81424.41,10.0,0.77995,0.00016,16.20188]
[1777998408835,34.54,81421.83,10.0,0.77956,0.00016,16.21776]
[1777998413528,34.54,81429.45,10.0,0.78077,0.00016,16.16816]
[1777998414878,34.54,81429.61,10.0,0.78079,0.00016,16.16706]
[1777998419914,34.53,81424.35,10.0,0.77998,0.00016,16.20048]
[1777998424949,34.53,81420.13,10.0,0.77933,0.00016,16.227]
[1777998429982,34.53,81422.26,10.0,0.77968,0.00016,16.21273]
[1777998435026,34.53,81419.79,10.0,0.77931,0.00016,16.22792]
[1777998437032,34.53,81411.23,10.0,0.77797,0.00016,16.28249]
[1777998438039,34.53,81411.0,10.0,0.77794,0.00016,16.28375]
[1777998443738,34.52,81397.1,10.0,0.77576,0.00016,16.37146]
[1777998447102,34.52,81395.91,10.0,0.77559,0.00016,16.37852]
[1777998452137,34.52,81396.82,10.0,0.7758,0.00016,16.36644]
[1777998454153,34.52,81390.19,10.0,0.77476,0.00016,16.40829]
[1777998459186,34.51,81391.45,10.0,0.77498,0.00016,16.39919]
[1777998464221,34.51,81394.71,10.0,0.77552,0.00016,16.37742]
[1777998467243,34.51,81385.97,10.0,0.77415,0.00016,16.43245]
[1777998468250,34.5,81383.21,10.0,0.77371,0.00016,16.44986]
[1777998470268,34.5,81370.83,10.0,0.77173,0.00016,16.52816]
[1777998471271,34.5,81371.37,10.0,0.77182,0.00016,16.52467]
[1777998476306,34.5,81363.43,10.0,0.77058,0.00016,16.57362]
[1777998479328,34.49,81357.02,10.0,0.76963,0.00016,16.61052]
[1777998484364,34.48,81357.46,10.0,0.76976,0.00016,16.60529]
[1777998486378,34.47,81350.34,10.0,0.76865,0.00016,16.64868]
[1777998490409,34.47,81327.59,10.0,0.76496,0.00016,16.79097]
[1777998491425,34.47,81317.06,10.0,0.76322,0.00016,16.85707]
[1777998492426,34.47,81318.41,10.0,0.76345,0.00016,16.84819]
[1777998493433,34.46,81325.08,10.0,0.7646,0.00016,16.80447]
[1777998495446,34.45,81328.05,10.0,0.76518,0.00016,16.78228]
[1777998500481,34.43,81330.8,10.0,0.76572,0.00016,16.76129]
[1777998505517,34.42,81330.45,10.0,0.76575,0.00016,16.76016]
[1777998508540,34.42,81324.1,10.0,0.76472,0.00016,16.79942]
[1777998509545,34.42,81315.18,10.0,0.76326,0.00016,16.85502]
[1777998510553,34.41,81311.62,10.0,0.76269,0.00016,16.87677]
[1777998513581,34.4,81324.92,10.0,0.76498,0.00016,16.78616]
[1777998514588,34.4,81331.35,10.0,0.76603,0.00016,16.74586]
[1777998515595,34.4,81336.85,10.0,0.76693,0.00016,16.71133]
[1777998517609,34.4,81340.55,10.0,0.76753,0.00016,16.68796]
[1777998522645,34.4,81343.4,10.0,0.76801,0.00016,16.66922]
[1777998524659,34.4,81348.75,10.0,0.76889,0.00016,16.63512]
[1777998526672,34.4,81351.91,10.0,0.76941,0.00016,16.61488]
[1777998529693,34.4,81358.5,10.0,0.77049,0.00016,16.57284]
[1777998534729,34.39,81357.06,10.0,0.77027,0.00016,16.58144]
[1777998540771,34.39,81359.75,10.0,0.77071,0.00016,16.56388]
[1777998543795,34.39,81367.72,10.0,0.772,0.00016,16.51317]
[1777998544801,34.39,81376.64,10.0,0.77343,0.00016,16.45645]
[1777998545807,34.39,81382.64,10.0,0.7744,0.00016,16.41813]
[1777998546817,34.39,81383.87,10.0,0.77459,0.00016,16.41025]
[1777998551849,34.39,81383.73,10.0,0.77457,0.00016,16.41111]
[1777998554869,34.39,81377.56,10.0,0.77359,0.00016,16.45038]
[1777998556884,34.39,81383.62,10.0,0.77456,0.00016,16.41163]
[1777998561920,34.39,81386.79,10.0,0.77507,0.00016,16.3912]
[1777998566953,34.39,81389.19,10.0,0.77545,0.00016,16.37576]
[1777998571989,34.39,81393.29,10.0,0.77615,0.00016,16.34415]
[1777998577024,34.39,81393.07,10.0,0.77612,0.00016,16.34558]
[1777998582063,34.39,81395.11,10.0,0.77644,0.00016,16.33267]
[1777998587094,34.39,81395.24,10.0,0.77646,0.00016,16.33197]
[1777998592131,34.39,81396.1,10.0,0.77659,0.00016,16.32658]
[1777998597164,34.39,81399.38,10.0,0.77711,0.00016,16.30577]
[1777998599179,34.39,81408.38,10.0,0.77853,0.00016,16.24811]
[1777998601193,34.39,81402.47,10.0,0.77759,0.00016,16.28631]
[1777998602200,34.39,81394.88,10.0,0.77638,0.00016,16.33506]
[1777998603207,34.39,81376.92,10.0,0.77351,0.00016,16.4499]
[1777998604865,34.39,81364.18,10.0,0.77146,0.00016,16.53107]
[1777998610256,34.39,81361.74,10.0,0.77106,0.00016,16.54677]
[1777998612270,34.4,81366.91,10.0,0.77189,0.00016,16.5141]
[1777998617304,34.4,81368.61,10.0,0.77216,0.00016,16.50334]
[1777998621332,34.4,81361.92,10.0,0.77109,0.00016,16.54578]
[1777998624354,34.4,81352.82,10.0,0.76962,0.00016,16.60323]
[1777998625363,34.4,81347.3,10.0,0.76872,0.00016,16.63818]
[1777998627376,34.4,81340.45,10.0,0.7676,0.00016,16.68158]
[1777998629389,34.4,81340.28,10.0,0.76756,0.00016,16.68308]
[1777998634428,34.4,81340.82,10.0,0.76766,0.00016,16.67568]
[1777998638452,34.41,81354.0,10.0,0.76979,0.00016,16.593]
[1777998639460,34.41,81355.9,10.0,0.77009,0.00016,16.58134]
[1777998643489,34.41,81360.93,10.0,0.77088,0.00016,16.55022]
[1777998648522,34.41,81365.74,10.0,0.77163,0.00016,16.52093]
[1777998649532,34.41,81371.18,10.0,0.7725,0.00016,16.48671]
[1777998652552,34.42,81376.49,10.0,0.77333,0.00016,16.45363]
[1777998657586,34.42,81374.98,10.0,0.77307,0.00016,16.46411]
[1777998662622,34.42,81375.88,10.0,0.77319,0.00016,16.45924]
[1777998667658,34.43,81374.18,10.0,0.7729,0.00016,16.47095]
[1777998672694,34.43,81372.08,10.0,0.77254,0.00016,16.48515]
[1777998675717,34.43,81364.64,10.0,0.77133,0.00016,16.53289]
[1777998678737,34.44,81354.58,10.0,0.76969,0.00016,16.59713]
[1777998683773,34.44,81334.48,10.0,0.76641,0.00016,16.72408]
[1777998684779,34.44,81316.14,10.0,0.76341,0.00016,16.83878]
[1777998685787,34.44,81317.62,10.0,0.76365,0.00016,16.82967]
[1777998687799,34.44,81309.44,10.0,0.7623,0.00016,16.88058]
[1777998688807,34.44,81299.39,10.0,0.76064,0.00017,16.94328]
[1777998689833,34.44,81297.97,10.0,0.7604,0.00017,16.95225]
[1777998690820,34.44,81290.14,10.0,0.75909,0.00017,17.00069]
[1777998691829,34.44,81288.2,10.0,0.75881,0.00017,17.00745]
[1777998694849,34.45,81279.4,10.0,0.75734,0.00017,17.06183]
[1777998697873,34.45,81262.67,10.0,0.75454,0.00017,17.16435]
[1777998698879,34.45,81261.61,10.0,0.75436,0.00017,17.17097]
[1777998702907,34.45,81272.65,10.0,0.75619,0.00017,17.10435]
[1777998704921,34.45,81277.15,10.0,0.75693,0.00017,17.07715]
[1777998705928,34.45,81284.8,10.0,0.7582,0.00017,17.03024]
[1777998706935,34.45,81297.38,10.0,0.76028,0.00017,16.95286]
[1777998707948,34.45,81294.96,10.0,0.75988,0.00017,16.96777]
[1777998709955,34.45,81281.53,10.0,0.75766,0.00017,17.05034]
[1777998710963,34.45,81277.78,10.0,0.75703,0.00017,17.0733]
[1777998712977,34.45,81276.18,10.0,0.75677,0.00017,17.08301]
[1777998715999,34.45,81277.87,10.0,0.75705,0.00017,17.07264]
[1777998719021,34.45,81293.94,10.0,0.75972,0.00017,16.97382]
[1777998720027,34.45,81296.89,10.0,0.76021,0.00017,16.95562]
[1777998723060,34.45,81281.14,10.0,0.7576,0.00017,17.05246]
[1777998724060,34.45,81265.76,10.0,0.75503,0.00017,17.1464]
[1777998725067,34.45,81265.5,10.0,0.75499,0.00017,17.14788]
[1777998730106,34.45,81266.42,10.0,0.75515,0.00017,17.14224]
[1777998732796,34.45,81261.0,10.0,0.75423,0.00017,17.1755]
[1777998738161,34.45,81260.39,10.0,0.75413,0.00017,17.17914]
[1777998742866,34.45,81253.02,10.0,0.75289,0.00017,17.22383]
[1777998745209,34.45,81261.21,10.0,0.75427,0.00017,17.17416]
[1777998746217,34.45,81271.52,10.0,0.756,0.00017,17.11127]
[1777998747225,34.45,81273.87,10.0,0.75639,0.00017,17.09677]
[1777998752936,34.45,81269.59,10.0,0.75573,0.00017,17.11727]
[1777998754272,34.45,81263.73,10.0,0.75475,0.00017,17.15292]
[1777998756286,34.45,81261.48,10.0,0.75438,0.00017,17.16641]
[1777998758301,34.45,81266.72,10.0,0.75526,0.00017,17.13434]
[1777998763335,34.45,81266.8,10.0,0.75529,0.00017,17.13346]
[1777998767363,34.44,81277.25,10.0,0.75704,0.00017,17.06933]
[1777998768371,34.44,81279.19,10.0,0.75736,0.00017,17.05734]
[1777998771395,34.44,81288.41,10.0,0.75891,0.00017,17.0004]
[1777998773080,34.44,81296.68,10.0,0.76028,0.00017,16.94945]
[1777998778441,34.44,81294.53,10.0,0.75991,0.00017,16.96293]
[1777998781462,34.44,81300.59,10.0,0.76091,0.00017,16.92567]
[1777998783150,34.44,81291.62,10.0,0.75943,0.00017,16.98101]
[1777998786496,34.44,81286.13,10.0,0.75852,0.00017,17.01485]
[1777998791531,34.45,81276.77,10.0,0.75696,0.00017,17.07237]
[1777998793545,34.45,81265.02,10.0,0.75499,0.00017,17.14414]
[1777998794553,34.45,81260.96,10.0,0.75431,0.00017,17.169]
[1777998798587,34.45,81254.95,10.0,0.7533,0.00017,17.20565]
[1777998800602,34.45,81249.31,10.0,0.75235,0.00017,17.23978]
[1777998804630,34.45,81257.13,10.0,0.75366,0.00017,17.19241]
[1777998807651,34.45,81263.03,10.0,0.75465,0.00017,17.15676]
[1777998808657,34.45,81270.67,10.0,0.75592,0.00017,17.11023]
[1777998813692,34.45,81272.06,10.0,0.7562,0.00017,17.09654]
[1777998818726,34.45,81269.74,10.0,0.7558,0.00017,17.1109]
[1777998823763,34.45,81270.08,10.0,0.75586,0.00017,17.10876]
[1777998828800,34.45,81267.43,10.0,0.75543,0.00017,17.12461]
[1777998830825,34.45,81253.82,10.0,0.75314,0.00017,17.20747]
[1777998831835,34.45,81231.17,10.0,0.74932,0.00017,17.34416]
[1777998832837,34.45,81214.54,10.0,0.74648,0.00017,17.4437]
[1777998833838,34.45,81215.75,10.0,0.74669,0.00017,17.43658]
[1777998838876,34.45,81219.4,10.0,0.74731,0.00017,17.41495]
[1777998843912,34.45,81221.05,10.0,0.74758,0.00017,17.40522]
[1777998848947,34.45,81218.08,10.0,0.74707,0.00017,17.4231]
[1777998853982,34.45,81222.69,10.0,0.74785,0.00017,17.39573]
[1777998859018,34.45,81221.54,10.0,0.74766,0.00017,17.4027]
[1777998864052,34.45,81222.61,10.0,0.74784,0.00017,17.39639]
[1777998869087,34.45,81223.68,10.0,0.74802,0.00017,17.38995]
[1777998874121,34.45,81224.87,10.0,0.74826,0.00017,17.37757]
[1777998879157,34.45,81222.19,10.0,0.74781,0.00017,17.39354]
[1777998881171,34.45,81228.81,10.0,0.74893,0.00017,17.35395]
[1777998886206,34.45,81229.63,10.0,0.74907,0.00017,17.34913]
[1777998891242,34.45,81232.78,10.0,0.7496,0.00017,17.33038]
[1777998896276,34.45,81228.24,10.0,0.74883,0.00017,17.3578]
[1777998901311,34.46,81231.09,10.0,0.7493,0.00017,17.3409]
[1777998904333,34.46,81223.99,10.0,0.7481,0.00017,17.38343]
[1777998907356,34.46,81229.16,10.0,0.74898,0.00017,17.35252]
[1777998913066,34.46,81225.92,10.0,0.74842,0.00017,17.37199]
[1777998914403,34.46,81221.39,10.0,0.74766,0.00017,17.39901]
[1777998919437,34.45,81224.32,10.0,0.74816,0.00017,17.38134]
[1777998924472,34.45,81226.97,10.0,0.74861,0.00017,17.36547]
[1777998929509,34.45,81225.8,10.0,0.74841,0.00017,17.37246]
[1777998934542,34.45,81224.58,10.0,0.74825,0.00017,17.37434]
[1777998939577,34.45,81227.43,10.0,0.74875,0.00017,17.35683]
[1777998944612,34.45,81228.9,10.0,0.74901,0.00017,17.34765]
[1777998949647,34.45,81230.11,10.0,0.74922,0.00017,17.34002]
[1777998954682,34.45,81233.31,10.0,0.74977,0.00017,17.32049]
[1777998959717,34.45,81235.52,10.0,0.75016,0.00017,17.30688]
[1777998962752,34.44,81245.79,10.0,0.7519,0.00017,17.24476]
[1777998963749,34.44,81246.83,10.0,0.75208,0.00017,17.23837]
[1777998968786,34.44,81244.34,10.0,0.75167,0.00017,17.253]
[1777998971815,34.44,81251.68,10.0,0.75291,0.00017,17.20829]
[1777998972820,34.44,81260.21,10.0,0.75435,0.00017,17.15651]
[1777998975841,34.44,81265.55,10.0,0.75525,0.00017,17.12371]
[1777998978862,34.44,81272.13,10.0,0.75636,0.00017,17.08336]
[1777998979868,34.44,81278.83,10.0,0.75747,0.00017,17.04236]
[1777998980875,34.44,81271.38,10.0,0.75623,0.00017,17.08791]
[1777998982890,34.44,81255.57,10.0,0.75359,0.00017,17.18398]
[1777998983896,34.44,81242.57,10.0,0.7514,0.00017,17.26263]
[1777998986918,34.44,81237.26,10.0,0.7505,0.00017,17.29451]
[1777998989938,34.44,81242.55,10.0,0.7514,0.00017,17.2627]
[1777998994974,34.44,81241.52,10.0,0.75127,0.00017,17.26346]
[1777999000010,34.43,81241.26,10.0,0.75124,0.00017,17.26456]
[1777999005048,34.43,81237.19,10.0,0.75056,0.00017,17.28872]
[1777999010081,34.43,81240.35,10.0,0.7511,0.00017,17.26941]
[1777999015119,34.43,81240.44,10.0,0.75113,0.00017,17.26834]
[1777999017132,34.43,81247.37,10.0,0.75231,0.00017,17.22629]
[1777999020151,34.43,81240.97,10.0,0.75123,0.00017,17.26472]
[1777999023172,34.43,81230.93,10.0,0.74954,0.00017,17.32508]
[1777999024179,34.43,81214.43,10.0,0.74673,0.00017,17.42382]
[1777999025187,34.43,81208.74,10.0,0.74576,0.00017,17.45761]
[1777999027200,34.43,81205.95,10.0,0.74529,0.00017,17.47396]
[1777999029215,34.42,81212.29,10.0,0.74638,0.00017,17.43604]
[1777999031229,34.42,81218.19,10.0,0.74739,0.00017,17.40073]
[1777999034254,34.42,81197.29,10.0,0.74381,0.00017,17.52496]
[1777999035260,34.42,81188.47,10.0,0.74229,0.00017,17.57709]
[1777999036272,34.43,81187.4,10.0,0.7421,0.00017,17.58345]
[1777999037279,34.43,81166.55,10.0,0.73849,0.00017,17.70547]
[1777999038282,34.43,81161.95,10.0,0.73769,0.00017,17.73241]
[1777999040295,34.43,81145.37,10.0,0.73479,0.00017,17.82852]
[1777999041304,34.43,81144.19,10.0,0.73458,0.00017,17.83544]
[1777999045335,34.43,81154.81,10.0,0.73644,0.00017,17.77406]
[1777999046337,34.43,81156.58,10.0,0.73675,0.00017,17.76359]
[1777999049358,34.43,81149.59,10.0,0.73553,0.00017,17.80389]
[1777999050370,34.43,81137.01,10.0,0.73333,0.00018,17.87617]
[1777999051381,34.43,81136.58,10.0,0.7333,0.00018,17.87336]
[1777999053393,34.43,81109.5,10.0,0.72852,0.00018,18.02731]
[1777999054396,34.43,81109.5,10.0,0.72852,0.00018,18.02747]
[1777999059430,34.43,81105.92,10.0,0.72788,0.00018,18.04778]
[1777999064466,34.43,81103.04,10.0,0.72736,0.00018,18.06403]
[1777999068493,34.43,81109.22,10.0,0.72847,0.00018,18.02902]
[1777999069502,34.43,81117.63,10.0,0.72996,0.00018,17.98142]
[1777999072229,34.43,81126.28,10.0,0.73149,0.00018,17.93224]
[1777999077558,34.43,81126.51,10.0,0.73153,0.00018,17.93077]
[1777999082593,34.42,81130.48,10.0,0.73225,0.00018,17.90761]
[1777999085613,34.42,81135.61,10.0,0.73316,0.00018,17.87797]
[1777999088635,34.42,81142.39,10.0,0.73436,0.00018,17.83875]
[1777999093670,34.42,81102.52,10.0,0.72734,0.00018,18.06488]
[1777999094677,34.42,81095.92,10.0,0.72616,0.00018,18.10193]
[1777999096695,34.42,81077.8,10.0,0.72292,0.00018,18.20281]
[1777999102447,34.42,81075.27,10.0,0.72246,0.00018,18.21709]
[1777999103741,34.42,81058.05,10.0,0.71936,0.00018,18.31192]
[1777999107784,34.42,81073.64,10.0,0.72215,0.00018,18.22661]
[1777999108791,34.42,81088.22,10.0,0.72476,0.00018,18.14586]
[1777999112821,34.42,81083.54,10.0,0.72396,0.00018,18.16687]
[1777999114835,34.42,81094.38,10.0,0.72589,0.00018,18.10653]
[1777999117854,34.43,81101.46,10.0,0.72715,0.00018,18.06706]
[1777999119871,34.43,81107.34,10.0,0.72819,0.00018,18.03411]
[1777999121883,34.42,81128.0,10.0,0.73184,0.00018,17.91689]
[1777999123897,34.42,81121.13,10.0,0.73063,0.00018,17.95585]
[1777999127926,34.42,81128.93,10.0,0.73201,0.00018,17.91156]
[1777999132961,34.42,81120.5,10.0,0.73052,0.00018,17.95954]
[1777999133967,34.42,81114.29,10.0,0.72942,0.00018,17.99471]
[1777999136999,34.42,81105.58,10.0,0.72788,0.00018,18.04378]
[1777999138008,34.42,81065.46,10.0,0.72072,0.00018,18.26665]
[1777999142043,34.42,81050.3,10.0,0.71798,0.00018,18.34949]
[1777999145067,34.43,81052.13,10.0,0.71831,0.00018,18.33967]
[1777999147135,34.43,81058.18,10.0,0.7194,0.00018,18.30669]
[1777999148090,34.42,81055.36,10.0,0.7189,0.00018,18.32202]
[1777999153125,34.43,81054.72,10.0,0.71878,0.00018,18.32559]
[1777999154132,34.43,81048.06,10.0,0.71757,0.00018,18.36186]
[1777999156146,34.43,81044.06,10.0,0.71685,0.00018,18.38358]
[1777999157153,34.43,81060.12,10.0,0.71975,0.00018,18.29622]
[1777999158160,34.43,81063.43,10.0,0.72034,0.00018,18.27819]
[1777999159167,34.43,81069.27,10.0,0.72139,0.00018,18.24616]
[1777999163194,34.43,81069.35,10.0,0.72139,0.00018,18.246]
[1777999164202,34.43,81081.06,10.0,0.72349,0.00018,18.1814]
[1777999165209,34.43,81084.5,10.0,0.72411,0.00018,18.16227]
[1777999166216,34.43,81074.77,10.0,0.72237,0.00018,18.21618]
[1777999167224,34.43,81071.01,10.0,0.72169,0.00018,18.2369]
[1777999169246,34.43,81077.55,10.0,0.72286,0.00018,18.20077]
[1777999171258,34.43,81085.3,10.0,0.72429,0.00018,18.15268]
[1777999176290,34.43,81085.13,10.0,0.72427,0.00018,18.15336]
[1777999179311,34.43,81090.48,10.0,0.72523,0.00018,18.12344]
[1777999180318,34.43,81095.74,10.0,0.72617,0.00018,18.09402]
[1777999185354,34.42,81097.19,10.0,0.72643,0.00018,18.08567]
[1777999190389,34.42,81105.5,10.0,0.72792,0.00018,18.03869]
[1777999191397,34.42,81099.75,10.0,0.7269,0.00018,18.0709]
[1777999196431,34.42,81105.88,10.0,0.728,0.00018,18.0361]
[1777999201466,34.42,81110.88,10.0,0.72889,0.00018,18.00767]
[1777999202475,34.42,81100.18,10.0,0.72699,0.00018,18.06788]
[1777999203480,34.42,81085.08,10.0,0.7243,0.00018,18.15221]
[1777999205495,34.42,81072.42,10.0,0.72204,0.00018,18.22219]
[1777999206502,34.42,81059.28,10.0,0.71968,0.00018,18.29426]
[1777999211536,34.42,81055.92,10.0,0.71907,0.00018,18.31281]
[1777999213550,34.42,81048.62,10.0,0.71775,0.00018,18.35266]
[1777999218586,34.42,81049.54,10.0,0.71791,0.00018,18.34772]
[1777999223622,34.42,81048.28,10.0,0.71768,0.00018,18.35455]
[1777999226644,34.42,81060.19,10.0,0.71983,0.00018,18.28965]
[1777999228660,34.42,81050.31,10.0,0.71805,0.00018,18.34352]
[1777999233691,34.42,81051.62,10.0,0.71832,0.00018,18.3314]
[1777999238725,34.42,81046.83,10.0,0.71746,0.00018,18.3575]
[1777999243760,34.42,81044.39,10.0,0.71701,0.00018,18.3708]
[1777999248799,34.42,81038.34,10.0,0.71591,0.00018,18.40353]
[1777999253834,34.42,81037.49,10.0,0.71576,0.00018,18.40807]
[1777999258868,34.42,81029.49,10.0,0.71431,0.00018,18.45116]
[1777999261889,34.42,81020.13,10.0,0.7126,0.00018,18.50116]
[1777999266926,34.42,81021.83,10.0,0.7129,0.00018,18.49231]
[1777999268939,34.42,81034.2,10.0,0.71515,0.00018,18.42611]
[1777999270952,34.42,81041.71,10.0,0.71651,0.00018,18.38571]
[1777999275987,34.42,81047.89,10.0,0.71763,0.00018,18.35218]
[1777999279009,34.42,81053.53,10.0,0.71866,0.00018,18.3212]
[1777999281722,34.42,81048.38,10.0,0.71773,0.00018,18.34928]
[1777999287067,34.42,81046.79,10.0,0.71744,0.00018,18.3579]
[1777999288075,34.42,81052.17,10.0,0.71841,0.00018,18.32868]
[1777999289082,34.42,81060.16,10.0,0.71986,0.00018,18.28506]
[1777999290097,34.42,81061.71,10.0,0.72013,0.00018,18.27659]
[1777999294119,34.42,81068.05,10.0,0.72131,0.00018,18.23672]
[1777999295126,34.42,81076.9,10.0,0.7229,0.00018,18.1879]
[1777999296133,34.42,81085.47,10.0,0.72443,0.00018,18.14042]
[1777999297140,34.42,81087.29,10.0,0.72476,0.00018,18.13037]
[1777999302179,34.42,81098.89,10.0,0.72682,0.00018,18.06564]
[1777999303186,34.42,81098.8,10.0,0.7268,0.00018,18.0662]
[1777999305201,34.42,81093.44,10.0,0.72585,0.00018,18.09629]
[1777999310235,34.43,81104.35,10.0,0.72778,0.00018,18.03542]
[1777999314265,34.43,81097.68,10.0,0.72658,0.00018,18.07322]
[1777999319298,34.43,81094.01,10.0,0.72592,0.00018,18.09416]
[1777999320306,34.43,81093.93,10.0,0.7259,0.00018,18.09464]
[1777999325341,34.43,81099.71,10.0,0.72692,0.00018,18.0627]
[1777999328362,34.43,81110.77,10.0,0.72887,0.00018,18.00069]
[1777999329415,34.43,81112.59,10.0,0.7292,0.00018,17.99041]
[1777999331386,34.43,81127.32,10.0,0.7318,0.00018,17.90687]
[1777999332396,34.43,81128.21,10.0,0.73195,0.00018,17.90189]
[1777999337466,34.44,81114.69,10.0,0.72955,0.00018,17.97913]
[1777999339484,34.44,81113.92,10.0,0.72941,0.00018,17.98356]
[1777999341494,34.44,81107.38,10.0,0.72825,0.00018,18.02056]
[1777999346529,34.44,81104.48,10.0,0.72772,0.00018,18.03729]
[1777999348543,34.44,81093.36,10.0,0.72574,0.00018,18.09982]
[1777999349550,34.44,81092.8,10.0,0.72564,0.00018,18.10302]
[1777999351565,34.44,81087.44,10.0,0.72471,0.00018,18.12793]
[1777999355592,34.45,81101.33,10.0,0.72717,0.00018,18.05081]
[1777999356599,34.45,81103.61,10.0,0.72757,0.00018,18.03811]
[1777999360627,34.45,81095.8,10.0,0.72617,0.00018,18.08236]
[1777999362641,34.45,81090.19,10.0,0.72516,0.00018,18.11392]
[1777999367676,34.45,81081.52,10.0,0.7236,0.00018,18.16259]
[1777999369690,34.45,81085.62,10.0,0.72432,0.00018,18.14012]
[1777999370699,34.45,81101.5,10.0,0.72715,0.00018,18.05159]
[1777999371706,34.46,81102.45,10.0,0.72731,0.00018,18.04643]
[1777999376739,34.46,81103.93,10.0,0.72755,0.00018,18.03898]
[1777999381774,34.47,81096.67,10.0,0.72623,0.00018,18.08062]
[1777999382781,34.47,81089.1,10.0,0.72488,0.00018,18.12295]
[1777999385802,34.47,81074.75,10.0,0.7223,0.00018,18.20272]
[1777999390837,34.47,81078.36,10.0,0.72294,0.00018,18.18311]
[1777999395873,34.47,81076.75,10.0,0.72264,0.00018,18.19239]
[1777999400907,34.47,81073.2,10.0,0.72199,0.00018,18.21227]
[1777999403943,34.48,81090.42,10.0,0.72506,0.00018,18.11726]
[1777999408977,34.48,81089.2,10.0,0.72484,0.00018,18.12433]
[1777999412668,34.48,81082.01,10.0,0.72359,0.00018,18.1592]
[1777999418047,34.48,81076.7,10.0,0.72263,0.00018,18.18894]
[1777999419048,34.48,81069.44,10.0,0.72132,0.00018,18.22891]
[1777999420054,34.48,81067.96,10.0,0.72106,0.00018,18.23704]
[1777999422738,34.48,81057.58,10.0,0.71919,0.00018,18.29373]
[1777999428110,34.48,81053.35,10.0,0.71844,0.00018,18.31654]
[1777999433146,34.48,81052.24,10.0,0.71823,0.00018,18.32286]
[1777999436168,34.48,81057.92,10.0,0.71924,0.00018,18.29222]
[1777999439193,34.48,81065.05,10.0,0.72052,0.00018,18.25342]
[1777999444224,34.48,81060.18,10.0,0.71964,0.00018,18.28019]
[1777999449258,34.48,81060.77,10.0,0.71974,0.00018,18.27707]
[1777999454293,34.48,81059.7,10.0,0.71955,0.00018,18.28301]
[1777999459328,34.49,81060.21,10.0,0.71964,0.00018,18.28031]
[1777999464363,34.49,81063.99,10.0,0.72032,0.00018,18.25974]
[1777999467387,34.49,81071.19,10.0,0.72161,0.00018,18.2203]
[1777999469398,34.49,81073.14,10.0,0.72196,0.00018,18.20958]
[1777999471413,34.49,81067.14,10.0,0.72092,0.00018,18.23737]
[1777999473427,34.49,81056.26,10.0,0.71896,0.00018,18.29689]
[1777999474432,34.49,81057.32,10.0,0.71915,0.00018,18.29118]
[1777999478462,34.49,81050.06,10.0,0.71783,0.00018,18.33093]
[1777999479469,34.49,81049.05,10.0,0.71765,0.00018,18.33644]
[1777999483503,34.49,81037.03,10.0,0.71546,0.00018,18.40156]
[1777999484503,34.49,81032.88,10.0,0.71471,0.00018,18.42395]
[1777999486518,34.49,81030.15,10.0,0.7142,0.00018,18.43874]
[1777999490545,34.49,81038.73,10.0,0.71575,0.00018,18.39302]
[1777999491553,34.49,81039.08,10.0,0.71581,0.00018,18.39119]
[1777999496587,34.5,81037.5,10.0,0.71552,0.00018,18.39998]
[1777999500615,34.5,81043.99,10.0,0.71669,0.00018,18.36511]
[1777999502629,34.5,81037.76,10.0,0.71556,0.00018,18.39866]
[1777999503636,34.5,81034.91,10.0,0.71504,0.00018,18.41403]
[1777999506660,34.5,81029.4,10.0,0.71404,0.00018,18.44371]
[1777999508671,34.5,81036.58,10.0,0.71534,0.00018,18.40536]
[1777999513706,34.5,81033.67,10.0,0.7148,0.00018,18.42122]
[1777999518749,34.5,81033.55,10.0,0.71478,0.00018,18.42185]
[1777999520755,34.5,81041.81,10.0,0.71628,0.00018,18.37735]
[1777999524784,34.5,81045.5,10.0,0.71695,0.00018,18.35728]
[1777999526800,34.5,81051.76,10.0,0.71809,0.00018,18.32322]
[1777999528815,34.5,81058.29,10.0,0.71928,0.00018,18.28743]
[1777999529822,34.5,81064.58,10.0,0.72041,0.00018,18.25297]
[1777999531838,34.49,81075.71,10.0,0.72246,0.00018,18.18639]
[1777999534856,34.49,81070.02,10.0,0.72145,0.00018,18.21739]
[1777999538885,34.49,81077.25,10.0,0.72275,0.00018,18.1774]
[1777999540899,34.49,81082.52,10.0,0.72369,0.00018,18.14824]
[1777999543920,34.49,81085.73,10.0,0.72427,0.00018,18.13049]
[1777999546942,34.49,81091.39,10.0,0.72528,0.00018,18.09898]
[1777999547948,34.49,81112.29,10.0,0.72899,0.00018,17.9819]
[1777999548955,34.49,81120.46,10.0,0.73044,0.00018,17.93567]
[1777999549962,34.49,81122.65,10.0,0.73082,0.00018,17.92323]
[1777999551977,34.49,81117.36,10.0,0.72989,0.00018,17.9532]
[1777999552984,34.49,81110.57,10.0,0.72869,0.00018,17.99151]
[1777999553994,34.49,81103.51,10.0,0.72743,0.00018,18.03124]
[1777999556005,34.49,81108.91,10.0,0.72839,0.00018,18.00098]
[1777999561039,34.49,81112.29,10.0,0.72898,0.00018,17.98212]
[1777999562046,34.49,81117.57,10.0,0.72991,0.00018,17.95241]
[1777999567082,34.49,81117.85,10.0,0.72995,0.00018,17.95122]
[1777999572116,34.5,81118.98,10.0,0.73014,0.00018,17.94532]
[1777999575137,34.5,81110.55,10.0,0.72865,0.00018,17.99287]
[1777999580173,34.5,81107.42,10.0,0.72808,0.00018,18.01084]
[1777999585207,34.5,81106.5,10.0,0.72791,0.00018,18.01628]
[1777999590242,34.5,81104.93,10.0,0.72762,0.00018,18.0254]
[1777999595277,34.5,81103.08,10.0,0.72732,0.00018,18.03094]
[1777999600312,34.51,81106.89,10.0,0.72799,0.00018,18.00992]
[1777999603333,34.51,81101.63,10.0,0.72705,0.00018,18.03965]
[1777999607032,34.51,81107.56,10.0,0.72809,0.00018,18.00662]
[1777999612395,34.51,81107.31,10.0,0.72804,0.00018,18.00836]
[1777999615418,34.51,81100.5,10.0,0.72683,0.00018,18.04661]
[1777999620453,34.51,81102.78,10.0,0.72723,0.00018,18.034]
[1777999625487,34.51,81102.52,10.0,0.72718,0.00018,18.03566]
[1777999629519,34.51,81109.23,10.0,0.72837,0.00018,17.99802]
[1777999633546,34.51,81115.08,10.0,0.72941,0.00018,17.96487]
[1777999635560,34.51,81121.72,10.0,0.73058,0.00018,17.92729]
[1777999640595,34.51,81118.23,10.0,0.72996,0.00018,17.94716]
[1777999645630,34.51,81120.96,10.0,0.73044,0.00018,17.93187]
[1777999649658,34.51,81127.17,10.0,0.73153,0.00018,17.89666]
[1777999650667,34.51,81136.2,10.0,0.73312,0.00018,17.84514]
[1777999651673,34.51,81139.62,10.0,0.73377,0.00018,17.82032]
[1777999653686,34.51,81130.61,10.0,0.73219,0.00018,17.87172]
[1777999654693,34.51,81128.39,10.0,0.7318,0.00018,17.88433]
[1777999658721,34.51,81123.25,10.0,0.73089,0.00018,17.91335]
[1777999663756,34.51,81123.76,10.0,0.73099,0.00018,17.91024]
[1777999668793,34.5,81124.2,10.0,0.7311,0.00018,17.9067]
[1777999673831,34.5,81130.85,10.0,0.73228,0.00018,17.86843]
[1777999678862,34.5,81130.57,10.0,0.73224,0.00018,17.86998]
[1777999683897,34.5,81132.75,10.0,0.73262,0.00018,17.85756]
[1777999688933,34.5,81132.87,10.0,0.73264,0.00018,17.85683]
[1777999693967,34.5,81132.01,10.0,0.7325,0.00018,17.8616]
[1777999699002,34.5,81143.06,10.0,0.73444,0.00018,17.79835]
[1777999700012,34.5,81144.12,10.0,0.73462,0.00018,17.79222]
[1777999704052,34.5,81137.59,10.0,0.73348,0.00018,17.82942]
[1777999709077,34.5,81135.9,10.0,0.73319,0.00018,17.83903]
[1777999712099,34.5,81141.37,10.0,0.73419,0.00018,17.80248]
[1777999714116,34.5,81145.14,10.0,0.73485,0.00018,17.78098]
[1777999718142,34.5,81139.98,10.0,0.73395,0.00018,17.81057]
[1777999723177,34.5,81138.25,10.0,0.73364,0.00018,17.82063]
[1777999727206,34.5,81146.71,10.0,0.73512,0.00017,17.77203]
[1777999732240,34.5,81148.22,10.0,0.73538,0.00017,17.76354]
[1777999737944,34.5,81146.51,10.0,0.73508,0.00017,17.7734]
[1777999743317,34.5,81146.85,10.0,0.73514,0.00017,17.77131]
[1777999748352,34.5,81149.49,10.0,0.73561,0.00017,17.75591]
[1777999753386,34.5,81149.87,10.0,0.73569,0.00017,17.75345]
[1777999758085,34.5,81142.07,10.0,0.73433,0.00018,17.79803]
[1777999758422,34.49,81142.07,10.0,0.73433,0.00018,17.79799]
[1777999763457,34.49,81143.54,10.0,0.73459,0.00018,17.7894]
[1777999768492,34.5,81143.31,10.0,0.73454,0.00018,17.79108]
[1777999773531,34.5,81142.08,10.0,0.73436,0.00018,17.79312]
[1777999778563,34.5,81140.02,10.0,0.734,0.00018,17.80494]
[1777999783598,34.5,81139.39,10.0,0.73389,0.00018,17.8084]
[1777999788632,34.5,81138.71,10.0,0.73378,0.00018,17.81217]
[1777999792662,34.5,81145.29,10.0,0.73493,0.00018,17.77437]
[1777999793669,34.5,81144.86,10.0,0.73486,0.00018,17.77687]
[1777999798707,34.5,81141.54,10.0,0.73427,0.00018,17.79601]
[1777999803742,34.5,81141.35,10.0,0.73424,0.00018,17.7972]
[1777999808778,34.5,81141.18,10.0,0.7342,0.00018,17.79828]
[1777999813812,34.5,81139.59,10.0,0.73392,0.00018,17.8075]
[1777999818848,34.5,81140.83,10.0,0.73414,0.00018,17.80052]
[1777999823882,34.5,81147.86,10.0,0.73536,0.00017,17.76037]
[1777999825896,34.5,81148.46,10.0,0.73546,0.00017,17.75692]
[1777999830931,34.5,81147.47,10.0,0.73529,0.00017,17.76252]
[1777999835965,34.5,81151.01,10.0,0.73595,0.00017,17.73701]
[1777999838987,34.5,81157.85,10.0,0.73715,0.00017,17.69755]
[1777999844022,34.5,81155.93,10.0,0.73681,0.00017,17.70863]
[1777999848050,34.5,81163.93,10.0,0.7382,0.00017,17.66256]
[1777999851073,34.5,81172.47,10.0,0.73968,0.00017,17.61296]
[1777999855100,34.5,81179.39,10.0,0.74087,0.00017,17.57273]
[1777999859128,34.5,81184.55,10.0,0.74176,0.00017,17.54278]
[1777999862147,34.5,81190.42,10.0,0.74277,0.00017,17.50833]
[1777999866180,34.5,81198.92,10.0,0.74423,0.00017,17.45816]
[1777999869201,34.5,81210.1,10.0,0.74615,0.00017,17.39195]
[1777999870210,34.5,81206.46,10.0,0.74553,0.00017,17.41359]
[1777999871215,34.5,81199.2,10.0,0.74428,0.00017,17.45656]
[1777999872222,34.5,81200.25,10.0,0.74446,0.00017,17.45034]
[1777999874241,34.5,81206.67,10.0,0.74556,0.00017,17.41235]
[1777999875243,34.5,81199.72,10.0,0.74437,0.00017,17.45349]
[1777999878265,34.5,81194.02,10.0,0.74339,0.00017,17.48721]
[1777999883300,34.5,81188.61,10.0,0.74245,0.00017,17.5192]
[1777999888339,34.5,81189.41,10.0,0.74259,0.00017,17.51454]
[1777999893374,34.5,81190.31,10.0,0.74278,0.00017,17.50405]
[1777999898404,34.5,81191.99,10.0,0.74308,0.00017,17.49392]
[1777999903441,34.5,81195.86,10.0,0.74376,0.00017,17.47079]
[1777999908476,34.5,81197.86,10.0,0.74411,0.00017,17.45866]
[1777999912504,34.5,81191.89,10.0,0.74309,0.00017,17.49348]
[1777999914516,34.5,81185.72,10.0,0.74204,0.00017,17.52943]
[1777999919552,34.49,81187.35,10.0,0.74233,0.00017,17.51946]
[1777999921569,34.49,81199.27,10.0,0.74439,0.00017,17.44909]
[1777999923580,34.49,81209.75,10.0,0.74619,0.00017,17.38672]
[1777999928615,34.49,81214.34,10.0,0.74699,0.00017,17.35888]
[1777999930629,34.49,81207.31,10.0,0.7458,0.00017,17.40039]
[1777999934659,34.49,81215.36,10.0,0.74719,0.00017,17.35205]
[1777999938353,34.49,81228.6,10.0,0.74945,0.00017,17.27264]
[1777999939693,34.48,81235.7,10.0,0.75067,0.00017,17.22955]
[1777999941374,34.48,81240.61,10.0,0.7515,0.00017,17.19983]
[1777999946742,34.48,81236.95,10.0,0.75089,0.00017,17.22148]
[1777999951447,34.48,81245.78,10.0,0.75244,0.00017,17.16275]
[1777999956813,34.48,81243.87,10.0,0.75212,0.00017,17.17415]
[1777999961849,34.48,81235.43,10.0,0.75068,0.00017,17.22528]
[1777999963861,34.48,81233.16,10.0,0.7503,0.00017,17.23894]
[1777999968899,34.48,81229.99,10.0,0.74976,0.00017,17.25793]
[1777999973934,34.48,81227.76,10.0,0.74938,0.00017,17.27123]
[1777999978969,34.48,81225.99,10.0,0.74908,0.00017,17.28175]
[1777999981990,34.48,81232.75,10.0,0.75023,0.00017,17.24117]
[1777999984013,34.48,81241.09,10.0,0.75165,0.00017,17.19083]
[1777999985011,34.48,81243.99,10.0,0.75214,0.00017,17.17321]
[1777999990046,34.48,81241.64,10.0,0.75176,0.00017,17.18686]
[1777999995081,34.47,81244.89,10.0,0.75232,0.00017,17.16687]
[1778000000117,34.47,81245.66,10.0,0.75245,0.00017,17.16233]
[1778000001123,34.47,81240.12,10.0,0.75151,0.00017,17.1958]
[1778000003137,34.48,81237.31,10.0,0.75103,0.00017,17.2129]
[1778000008173,34.48,81227.33,10.0,0.74933,0.00017,17.27319]
[1778000010187,34.48,81226.54,10.0,0.74919,0.00017,17.27793]
[1778000015222,34.48,81228.16,10.0,0.74951,0.00017,17.26296]
[1778000017243,34.48,81222.7,10.0,0.74858,0.00017,17.29568]
[1778000018259,34.48,81215.15,10.0,0.74729,0.00017,17.34083]
[1778000019265,34.48,81203.34,10.0,0.74527,0.00017,17.41104]
[1778000020272,34.48,81202.76,10.0,0.74517,0.00017,17.41443]
[1778000023292,34.48,81193.75,10.0,0.74362,0.00017,17.46769]
[1778000024300,34.48,81193.79,10.0,0.74363,0.00017,17.46753]
[1778000029337,34.48,81193.4,10.0,0.74356,0.00017,17.4698]
[1778000034372,34.48,81196.52,10.0,0.7441,0.00017,17.45111]
[1778000039407,34.48,81199.92,10.0,0.7447,0.00017,17.43077]
[1778000044444,34.47,81200.26,10.0,0.74476,0.00017,17.42846]
[1778000050486,34.47,81203.18,10.0,0.74528,0.00017,17.41054]
[1778000055521,34.47,81205.97,10.0,0.74579,0.00017,17.393]
[1778000058542,34.46,81214.64,10.0,0.74728,0.00017,17.341]
[1778000063577,34.46,81206.59,10.0,0.74592,0.00017,17.38841]
[1778000068613,34.46,81207.04,10.0,0.74601,0.00017,17.38536]
[1778000073647,34.46,81210.19,10.0,0.7466,0.00017,17.36114]
[1778000078687,34.46,81213.2,10.0,0.7471,0.00017,17.34344]
[1778000080699,34.46,81222.9,10.0,0.74876,0.00017,17.28547]
[1778000085734,34.46,81224.28,10.0,0.749,0.00017,17.27725]
[1778000090775,34.46,81226.61,10.0,0.7494,0.00017,17.26304]
[1778000092436,34.46,81239.77,10.0,0.75164,0.00017,17.1837]
[1778000092790,34.46,81239.77,10.0,0.75164,0.00017,17.18364]
[1778000098832,34.46,81236.5,10.0,0.75109,0.00017,17.20316]
[1778000103875,34.46,81232.13,10.0,0.75036,0.00017,17.22913]
[1778000109908,34.45,81230.72,10.0,0.75013,0.00017,17.23717]
[1778000110914,34.45,81221.5,10.0,0.74856,0.00017,17.2926]
[1778000111921,34.45,81215.79,10.0,0.74759,0.00017,17.3266]
[1778000115597,34.45,81214.11,10.0,0.74732,0.00017,17.33593]
[1778000120984,34.45,81220.41,10.0,0.74842,0.00017,17.29745]
[1778000126019,34.44,81220.55,10.0,0.74846,0.00017,17.29592]
[1778000131056,34.44,81220.17,10.0,0.74846,0.00017,17.29226]
[1778000135083,34.44,81225.26,10.0,0.74934,0.00017,17.2612]
[1778000139112,34.44,81224.1,10.0,0.74916,0.00017,17.26762]
[1778000140119,34.43,81217.0,10.0,0.74795,0.00017,17.31]
[1778000141125,34.43,81214.65,10.0,0.74755,0.00017,17.32386]
[1778000146160,34.43,81217.0,10.0,0.74798,0.00017,17.30883]
[1778000151196,34.42,81217.46,10.0,0.74809,0.00017,17.30513]
[1778000158249,34.42,81218.55,10.0,0.7483,0.00017,17.29764]
[1778000163282,34.42,81216.38,10.0,0.74792,0.00017,17.31092]
[1778000168317,34.42,81216.97,10.0,0.74802,0.00017,17.3076]
[1778000173352,34.42,81218.09,10.0,0.7482,0.00017,17.30114]
[1778000179397,34.43,81219.91,10.0,0.7485,0.00017,17.29061]
[1778000184429,34.43,81226.94,10.0,0.74969,0.00017,17.24872]
[1778000185436,34.43,81227.93,10.0,0.74986,0.00017,17.24281]
[1778000190473,34.43,81230.59,10.0,0.7503,0.00017,17.22707]
[1778000193495,34.43,81219.85,10.0,0.74851,0.00017,17.28646]
[1778000194501,34.43,81219.03,10.0,0.74837,0.00017,17.29137]
[1778000199536,34.43,81218.96,10.0,0.74836,0.00017,17.29176]
[1778000204571,34.43,81221.14,10.0,0.74874,0.00017,17.27867]
[1778000206587,34.43,81227.65,10.0,0.74984,0.00017,17.2396]
[1778000207592,34.43,81228.86,10.0,0.75005,0.00017,17.23236]
[1778000212630,34.43,81228.86,10.0,0.75004,0.00017,17.23262]
[1778000217662,34.43,81229.71,10.0,0.75018,0.00017,17.22779]
[1778000222697,34.43,81231.98,10.0,0.75056,0.00017,17.21449]
[1778000228739,34.43,81229.35,10.0,0.7501,0.00017,17.23066]
[1778000234783,34.44,81227.29,10.0,0.74974,0.00017,17.24337]
[1778000236795,34.44,81219.03,10.0,0.74833,0.00017,17.29295]
[1778000241831,34.44,81219.29,10.0,0.74836,0.00017,17.29192]
[1778000243844,34.44,81225.14,10.0,0.74935,0.00017,17.25714]
[1778000248880,34.44,81220.65,10.0,0.74857,0.00017,17.2847]
[1778000252907,34.44,81209.6,10.0,0.74671,0.00017,17.34576]
[1778000257942,34.45,81209.24,10.0,0.74664,0.00017,17.34814]
[1778000262977,34.45,81212.58,10.0,0.74721,0.00017,17.32847]
[1778000268028,34.45,81212.09,10.0,0.74712,0.00017,17.3317]
[1778000273049,34.45,81212.53,10.0,0.74718,0.00017,17.32937]
[1778000278085,34.45,81212.35,10.0,0.74714,0.00017,17.33074]
[1778000283119,34.45,81212.15,10.0,0.7471,0.00017,17.33223]
[1778000288157,34.45,81213.8,10.0,0.74738,0.00017,17.3227]
[1778000293190,34.46,81226.07,10.0,0.74946,0.00017,17.24961]
[1778000294197,34.46,81224.88,10.0,0.74926,0.00017,17.2568]
[1778000296210,34.46,81218.88,10.0,0.74823,0.00017,17.29279]
[1778000301245,34.46,81220.13,10.0,0.74844,0.00017,17.28535]
[1778000307287,34.46,81220.74,10.0,0.74855,0.00017,17.2818]
[1778000312323,34.46,81221.4,10.0,0.7487,0.00017,17.27266]
[1778000317358,34.46,81220.21,10.0,0.74849,0.00017,17.27988]
[1778000318364,34.46,81212.23,10.0,0.74713,0.00017,17.32755]
[1778000319371,34.46,81208.74,10.0,0.74653,0.00017,17.3483]
[1778000324406,34.46,81202.42,10.0,0.74545,0.00017,17.3858]
[1778000329444,34.46,81202.68,10.0,0.7455,0.00017,17.38413]
[1778000334478,34.46,81204.44,10.0,0.7458,0.00017,17.37385]
[1778000339513,34.46,81204.87,10.0,0.74587,0.00017,17.37117]
[1778000344547,34.46,81205.33,10.0,0.74596,0.00017,17.36827]
[1778000347569,34.45,81220.95,10.0,0.74864,0.00017,17.27487]
[1778000348576,34.45,81225.06,10.0,0.74934,0.00017,17.25026]
[1778000351597,34.46,81230.44,10.0,0.75025,0.00017,17.21811]
[1778000356632,34.46,81226.84,10.0,0.74962,0.00017,17.24019]
[1778000361666,34.46,81222.66,10.0,0.7489,0.00017,17.26562]
[1778000366702,34.46,81219.82,10.0,0.74841,0.00017,17.28293]
[1778000371738,34.46,81219.16,10.0,0.74833,0.00017,17.28186]
[1778000376772,34.46,81221.23,10.0,0.74868,0.00017,17.26978]
[1778000381807,34.47,81220.4,10.0,0.74852,0.00017,17.27513]
[1778000386842,34.47,81223.08,10.0,0.74897,0.00017,17.25947]
[1778000387850,34.47,81228.82,10.0,0.74994,0.00017,17.22533]
[1778000392884,34.47,81232.36,10.0,0.75052,0.00017,17.20471]
[1778000397919,34.47,81238.78,10.0,0.75161,0.00017,17.16628]
[1778000398926,34.47,81245.26,10.0,0.7527,0.00017,17.12724]
[1778000402954,34.48,81239.29,10.0,0.75168,0.00017,17.16379]
[1778000407989,34.48,81237.92,10.0,0.75143,0.00017,17.17265]
[1778000413025,34.48,81239.51,10.0,0.75168,0.00017,17.16372]
[1778000417052,34.48,81250.25,10.0,0.75348,0.00017,17.09929]
[1778000421079,34.48,81244.19,10.0,0.75245,0.00017,17.13631]
[1778000424101,34.49,81249.87,10.0,0.7534,0.00017,17.10224]
[1778000429138,34.49,81249.78,10.0,0.75337,0.00017,17.10339]
[1778000432157,34.49,81240.81,10.0,0.75189,0.00017,17.15252]
[1778000437192,34.49,81242.61,10.0,0.75219,0.00017,17.14202]
[1778000442227,34.49,81249.52,10.0,0.75335,0.00017,17.10056]
[1778000443236,34.49,81250.01,10.0,0.75343,0.00017,17.09769]
[1778000445248,34.49,81244.89,10.0,0.75255,0.00017,17.12898]
[1778000450283,34.5,81249.92,10.0,0.75338,0.00017,17.09921]
[1778000455319,34.5,81248.07,10.0,0.75306,0.00017,17.11102]
[1778000461362,34.5,81248.66,10.0,0.75314,0.00017,17.1081]
[1778000466399,34.51,81248.69,10.0,0.75312,0.00017,17.10871]
[1778000471439,34.51,81246.85,10.0,0.75279,0.00017,17.12052]
[1778000472451,34.51,81234.2,10.0,0.75064,0.00017,17.19699]
[1778000473453,34.51,81232.12,10.0,0.75029,0.00017,17.20964]
[1778000479132,34.52,81228.43,10.0,0.74964,0.00017,17.23265]
[1778000484529,34.52,81225.51,10.0,0.74912,0.00017,17.25083]
[1778000487550,34.52,81220.08,10.0,0.74818,0.00017,17.28368]
[1778000491581,34.52,81216.31,10.0,0.74757,0.00017,17.3013]
[1778000496616,34.52,81214.47,10.0,0.74724,0.00017,17.31276]
[1778000499634,34.53,81222.3,10.0,0.74857,0.00017,17.2664]
[1778000504670,34.53,81220.27,10.0,0.74821,0.00017,17.27899]
[1778000509706,34.53,81206.38,10.0,0.74582,0.00017,17.36206]
[1778000510712,34.53,81197.55,10.0,0.74431,0.00017,17.41433]
[1778000511722,34.53,81194.69,10.0,0.74382,0.00017,17.43118]
[1778000516755,34.53,81198.95,10.0,0.74454,0.00017,17.40626]
[1778000521796,34.53,81203.2,10.0,0.74527,0.00017,17.38124]
[1778000524811,34.53,81211.81,10.0,0.74675,0.00017,17.33006]
[1778000529851,34.53,81211.39,10.0,0.74668,0.00017,17.33227]
[1778000530853,34.53,81227.43,10.0,0.74942,0.00017,17.23655]
[1778000531859,34.53,81241.13,10.0,0.75175,0.00017,17.15421]
[1778000532872,34.53,81242.39,10.0,0.75196,0.00017,17.14664]
[1778000534880,34.53,81252.6,10.0,0.75368,0.00017,17.08504]
[1778000535893,34.53,81253.71,10.0,0.75387,0.00017,17.07841]
[1778000538908,34.53,81258.8,10.0,0.75472,0.00017,17.04776]
[1778000539915,34.53,81265.48,10.0,0.75584,0.00017,17.00718]
[1778000540924,34.53,81267.41,10.0,0.75616,0.00017,16.99545]
[1778000545957,34.53,81260.89,10.0,0.75506,0.00017,17.03539]
[1778000548979,34.53,81268.32,10.0,0.7563,0.00017,16.99061]
[1778000549989,34.53,81275.35,10.0,0.75747,0.00017,16.94773]
[1778000550992,34.54,81273.43,10.0,0.75715,0.00017,16.95954]
[1778000556028,34.54,81275.99,10.0,0.75761,0.00017,16.93909]
[1778000561061,34.54,81275.55,10.0,0.75752,0.00017,16.94241]
[1778000564083,34.54,81262.61,10.0,0.75534,0.00017,17.02163]
[1778000565091,34.54,81264.82,10.0,0.75571,0.00017,17.00832]
[1778000570126,34.55,81264.61,10.0,0.75565,0.00017,17.01034]
[1778000575160,34.55,81262.74,10.0,0.75532,0.00017,17.02248]
[1778000580199,34.55,81265.47,10.0,0.75576,0.00017,17.00645]
[1778000585233,34.55,81269.54,10.0,0.75642,0.00017,16.98244]
[1778000586239,34.56,81261.08,10.0,0.755,0.00017,17.03403]
[1778000591274,34.56,81260.06,10.0,0.75481,0.00017,17.04091]
[1778000596309,34.56,81261.42,10.0,0.75502,0.00017,17.03338]
[1778000602352,34.56,81261.27,10.0,0.75499,0.00017,17.03459]
[1778000604365,34.56,81252.4,10.0,0.75349,0.00017,17.08836]
[1778000606379,34.56,81261.88,10.0,0.75508,0.00017,17.0311]
[1778000608394,34.57,81262.9,10.0,0.75525,0.00017,17.02521]
[1778000610047,34.57,81271.67,10.0,0.75671,0.00017,16.97189]
[1778000611413,34.57,81272.99,10.0,0.75698,0.00017,16.95868]
[1778000616449,34.57,81277.47,10.0,0.75771,0.00017,16.93185]
[1778000621484,34.57,81277.75,10.0,0.75774,0.00017,16.93077]
[1778000626520,34.57,81276.03,10.0,0.75744,0.00017,16.94193]
[1778000631566,34.58,81274.87,10.0,0.75723,0.00017,16.94965]
[1778000632571,34.58,81280.25,10.0,0.75812,0.00017,16.91691]
[1778000633579,34.58,81287.04,10.0,0.75925,0.00017,16.87542]
[1778000634585,34.58,81289.49,10.0,0.75965,0.00017,16.8606]
[1778000635592,34.58,81295.23,10.0,0.76059,0.00017,16.82556]
[1778000636598,34.58,81303.87,10.0,0.76202,0.00017,16.7725]
[1778000637605,34.58,81305.27,10.0,0.76224,0.00016,16.76418]
[1778000640259,34.58,81317.5,10.0,0.76424,0.00016,16.68896]
[1778000640633,34.58,81317.5,10.0,0.76424,0.00016,16.68915]
[1778000642644,34.59,81299.3,10.0,0.76122,0.00017,16.80217]
[1778000643649,34.59,81301.16,10.0,0.76153,0.00017,16.79089]
[1778000648684,34.59,81301.39,10.0,0.76155,0.00017,16.79014]
[1778000650336,34.59,81314.11,10.0,0.76363,0.00016,16.71194]
[1778000653719,34.6,81318.92,10.0,0.7644,0.00016,16.68299]
[1778000655732,34.6,81329.78,10.0,0.76616,0.00016,16.61608]
[1778000659760,34.6,81318.57,10.0,0.7643,0.00016,16.68691]
[1778000660767,34.6,81306.37,10.0,0.76229,0.00016,16.76253]
[1778000665802,34.61,81302.18,10.0,0.76157,0.00017,16.78957]
[1778000670837,34.61,81305.86,10.0,0.76215,0.00016,16.76763]
[1778000675872,34.61,81301.49,10.0,0.76146,0.00017,16.78998]
[1778000680907,34.62,81296.08,10.0,0.76055,0.00017,16.82395]
[1778000685942,34.62,81296.58,10.0,0.76061,0.00017,16.8215]
[1778000691984,34.62,81295.4,10.0,0.7604,0.00017,16.82953]
[1778000697022,34.63,81291.14,10.0,0.75968,0.00017,16.85625]
[1778000702054,34.63,81290.35,10.0,0.75953,0.00017,16.86169]
[1778000706082,34.63,81297.8,10.0,0.76075,0.00017,16.81652]
[1778000708096,34.63,81291.91,10.0,0.75977,0.00017,16.85296]
[1778000710111,34.63,81286.71,10.0,0.7589,0.00017,16.88512]
[1778000716152,34.64,81283.33,10.0,0.75831,0.00017,16.9068]
[1778000719173,34.64,81275.5,10.0,0.75699,0.00017,16.95491]
[1778000724210,34.64,81278.23,10.0,0.75743,0.00017,16.9388]
[1778000729245,34.64,81279.85,10.0,0.75769,0.00017,16.92928]
[1778000734278,34.64,81286.75,10.0,0.75888,0.00017,16.88218]
[1778000735285,34.65,81294.09,10.0,0.76009,0.00017,16.83732]
[1778000740320,34.65,81290.66,10.0,0.75952,0.00017,16.85859]
[1778000745355,34.65,81292.66,10.0,0.75984,0.00017,16.84671]
[1778000750389,34.65,81291.08,10.0,0.75957,0.00017,16.85673]
[1778000755427,34.65,81290.41,10.0,0.75945,0.00017,16.86121]
[1778000760463,34.65,81290.56,10.0,0.75946,0.00017,16.86069]
[1778000765497,34.65,81289.45,10.0,0.75927,0.00017,16.86777]
[1778000766504,34.65,81279.85,10.0,0.75768,0.00017,16.92629]
[1778000771541,34.65,81280.66,10.0,0.75782,0.00017,16.92113]
[1778000776576,34.65,81286.15,10.0,0.75874,0.00017,16.88715]
[1778000781611,34.65,81285.13,10.0,0.75859,0.00017,16.89278]
[1778000786646,34.65,81286.34,10.0,0.7588,0.00017,16.88492]
[1778000791682,34.64,81287.72,10.0,0.75909,0.00017,16.87054]
[1778000796716,34.64,81287.54,10.0,0.75908,0.00017,16.87094]
[1778000801393,34.64,81282.55,10.0,0.75827,0.00017,16.90083]
[1778000804777,34.64,81277.54,10.0,0.75745,0.00017,16.93095]
[1778000809810,34.63,81263.15,10.0,0.75505,0.00017,17.01789]
[1778000814845,34.63,81265.9,10.0,0.75553,0.00017,17.00077]
[1778000819879,34.63,81268.98,10.0,0.75606,0.00017,16.98149]
[1778000824915,34.63,81280.81,10.0,0.75804,0.00017,16.90904]
[1778000829951,34.63,81279.16,10.0,0.75777,0.00017,16.91891]
[1778000834985,34.63,81281.33,10.0,0.75814,0.00017,16.90544]
[1778000840022,34.62,81277.32,10.0,0.75748,0.00017,16.92954]
[1778000842036,34.62,81270.19,10.0,0.75629,0.00017,16.97317]
[1778000847070,34.63,81266.32,10.0,0.75563,0.00017,16.99698]
[1778000853111,34.63,81270.14,10.0,0.75631,0.00017,16.96858]
[1778000858148,34.63,81273.29,10.0,0.75683,0.00017,16.94971]
[1778000863183,34.63,81275.13,10.0,0.75715,0.00017,16.93803]
[1778000865200,34.63,81265.17,10.0,0.75549,0.00017,16.99844]
[1778000867211,34.63,81252.62,10.0,0.75338,0.00017,17.07436]
[1778000870231,34.62,81246.77,10.0,0.7524,0.00017,17.10948]
[1778000874260,34.62,81241.59,10.0,0.75153,0.00017,17.14043]
[1778000879296,34.62,81238.62,10.0,0.75103,0.00017,17.15806]
[1778000881310,34.62,81226.64,10.0,0.749,0.00017,17.22955]
[1778000883325,34.62,81236.55,10.0,0.75069,0.00017,17.17019]
[1778000884330,34.62,81243.35,10.0,0.75184,0.00017,17.1294]
[1778000889365,34.62,81241.76,10.0,0.75157,0.00017,17.13895]
[1778000890372,34.62,81233.45,10.0,0.75016,0.00017,17.1887]
[1778000895407,34.62,81229.56,10.0,0.74951,0.00017,17.21169]
[1778000900442,34.62,81227.76,10.0,0.74921,0.00017,17.22209]
[1778000903463,34.62,81219.13,10.0,0.74775,0.00017,17.27325]
[1778000908499,34.61,81218.69,10.0,0.74769,0.00017,17.27529]
[1778000909523,34.61,81211.05,10.0,0.74639,0.00017,17.32052]
[1778000910515,34.61,81193.13,10.0,0.74332,0.00017,17.42617]
[1778000911525,34.61,81173.67,10.0,0.74,0.00017,17.53445]
[1778000916555,34.61,81171.72,10.0,0.73967,0.00017,17.54567]
[1778000920602,34.61,81165.51,10.0,0.73859,0.00017,17.58142]
[1778000922597,34.61,81172.09,10.0,0.73974,0.00017,17.54303]
[1778000924610,34.61,81166.39,10.0,0.73876,0.00017,17.57583]
[1778000929646,34.61,81165.93,10.0,0.7387,0.00017,17.57787]
[1778000934683,34.6,81163.63,10.0,0.73832,0.00017,17.59057]
[1778000939717,34.6,81164.49,10.0,0.73848,0.00017,17.58502]
[1778000941737,34.6,81148.94,10.0,0.73578,0.00017,17.67443]
[1778000942739,34.6,81159.37,10.0,0.73761,0.00017,17.61418]
[1778000943745,34.6,81159.93,10.0,0.73771,0.00017,17.61081]
[1778000948780,34.59,81166.87,10.0,0.73893,0.00017,17.57008]
[1778000949787,34.59,81174.46,10.0,0.74025,0.00017,17.5259]
[1778000950795,34.59,81174.05,10.0,0.74018,0.00017,17.52825]
[1778000952452,34.59,81182.07,10.0,0.74157,0.00017,17.48132]
[1778000953815,34.59,81173.45,10.0,0.74008,0.00017,17.53148]
[1778000954823,34.59,81175.75,10.0,0.74049,0.00017,17.51794]
[1778000956836,34.59,81169.41,10.0,0.73939,0.00017,17.55469]
[1778000958852,34.59,81150.84,10.0,0.73616,0.00017,17.66189]
[1778000959857,34.59,81147.97,10.0,0.73566,0.00017,17.67836]
[1778000962523,34.59,81163.21,10.0,0.73832,0.00017,17.59029]
[1778000963886,34.59,81170.67,10.0,0.73962,0.00017,17.5469]
[1778000964892,34.59,81173.27,10.0,0.74008,0.00017,17.5317]
[1778000967920,34.59,81185.75,10.0,0.74224,0.00017,17.45868]
[1778000968934,34.59,81186.56,10.0,0.74238,0.00017,17.45394]
[1778000973964,34.59,81185.58,10.0,0.74227,0.00017,17.45384]
[1778000978999,34.58,81190.68,10.0,0.74317,0.00017,17.42337]
[1778000984035,34.58,81192.22,10.0,0.74345,0.00017,17.41379]
[1778000989070,34.58,81194.44,10.0,0.74385,0.00017,17.40015]
[1778000992737,34.58,81201.92,10.0,0.74515,0.00017,17.35561]
[1778000997126,34.57,81204.03,10.0,0.74552,0.00017,17.3428]
[1778001002809,34.57,81199.2,10.0,0.7447,0.00017,17.37091]
[1778001008203,34.57,81197.45,10.0,0.74442,0.00017,17.3806]
[1778001013239,34.57,81198.61,10.0,0.74463,0.00017,17.37331]
[1778001018287,34.56,81192.06,10.0,0.74352,0.00017,17.41127]
[1778001023321,34.56,81193.92,10.0,0.74386,0.00017,17.39957]
[1778001028361,34.56,81200.73,10.0,0.74505,0.00017,17.35872]
[1778001030373,34.56,81207.37,10.0,0.7462,0.00017,17.31922]
[1778001032387,34.56,81211.68,10.0,0.74698,0.00017,17.28823]
[1778001034400,34.55,81220.09,10.0,0.74842,0.00017,17.23813]
[1778001039437,34.56,81222.8,10.0,0.74887,0.00017,17.22227]
[1778001044470,34.56,81224.99,10.0,0.74924,0.00017,17.20948]
[1778001047491,34.56,81235.49,10.0,0.75102,0.00017,17.14659]
[1778001052527,34.56,81233.57,10.0,0.75069,0.00017,17.1584]
[1778001057563,34.56,81231.31,10.0,0.7503,0.00017,17.17232]
[1778001062597,34.56,81229.02,10.0,0.7499,0.00017,17.18641]
[1778001067632,34.56,81225.53,10.0,0.74929,0.00017,17.20761]
[1778001068639,34.56,81230.92,10.0,0.75021,0.00017,17.17546]
[1778001073674,34.57,81230.56,10.0,0.75013,0.00017,17.17818]
[1778001078716,34.57,81235.03,10.0,0.75087,0.00017,17.15202]
[1778001083744,34.57,81235.29,10.0,0.75089,0.00017,17.15127]
[1778001088779,34.58,81231.32,10.0,0.7502,0.00017,17.17583]
[1778001093815,34.58,81229.94,10.0,0.74999,0.00017,17.1795]
[1778001098849,34.58,81229.62,10.0,0.74992,0.00017,17.18217]
[1778001103886,34.59,81232.61,10.0,0.7504,0.00017,17.16508]
[1778001104896,34.59,81240.28,10.0,0.7517,0.00017,17.11927]
[1778001105899,34.59,81245.93,10.0,0.75265,0.00017,17.08548]
[1778001110934,34.6,81244.45,10.0,0.75236,0.00017,17.09569]
[1778001115969,34.6,81239.46,10.0,0.75149,0.00017,17.12666]
[1778001121004,34.6,81237.02,10.0,0.75104,0.00017,17.14245]
[1778001126038,34.61,81236.62,10.0,0.75095,0.00017,17.14595]
[1778001132081,34.62,81232.94,10.0,0.75029,0.00017,17.16927]
[1778001137116,34.62,81236.45,10.0,0.75086,0.00017,17.14929]
[1778001139131,34.62,81242.33,10.0,0.75184,0.00017,17.11437]
[1778001144165,34.63,81246.8,10.0,0.75257,0.00017,17.08836]
[1778001146179,34.63,81262.8,10.0,0.75526,0.00017,16.99179]
[1778001147186,34.63,81267.16,10.0,0.75599,0.00017,16.96547]
[1778001152222,34.63,81270.11,10.0,0.75651,0.00017,16.94298]
[1778001156249,34.63,81277.2,10.0,0.75768,0.00017,16.90045]
[1778001158262,34.64,81287.34,10.0,0.75935,0.00017,16.8389]
[1778001159270,34.64,81293.12,10.0,0.76031,0.00017,16.80362]
[1778001164305,34.64,81295.35,10.0,0.76065,0.00017,16.79083]
[1778001166319,34.64,81285.8,10.0,0.75906,0.00017,16.8497]
[1778001167326,34.64,81286.28,10.0,0.75914,0.00017,16.84687]
[1778001171354,34.64,81291.75,10.0,0.76004,0.00017,16.81378]
[1778001176389,34.65,81295.36,10.0,0.76061,0.00017,16.79252]
[1778001181425,34.65,81296.98,10.0,0.76085,0.00017,16.78367]
[1778001186461,34.66,81298.15,10.0,0.76102,0.00017,16.77753]
[1778001188473,34.66,81292.24,10.0,0.76003,0.00017,16.81417]
[1778001190489,34.66,81286.78,10.0,0.75911,0.00017,16.84804]
[1778001195523,34.67,81287.5,10.0,0.7592,0.00017,16.84493]
[1778001199554,34.67,81280.56,10.0,0.75802,0.00017,16.88804]
[1778001200557,34.67,81274.11,10.0,0.75694,0.00017,16.92755]
[1778001203579,34.67,81272.84,10.0,0.75671,0.00017,16.93583]
[1778001207607,34.68,81279.21,10.0,0.75775,0.00017,16.89805]
[1778001212641,34.68,81280.11,10.0,0.75791,0.00017,16.88836]
[1778001217677,34.69,81280.51,10.0,0.75795,0.00017,16.88716]
[1778001222712,34.69,81276.65,10.0,0.75727,0.00017,16.91184]
[1778001227747,34.7,81280.03,10.0,0.75781,0.00017,16.89241]
[1778001232782,34.7,81280.07,10.0,0.75778,0.00017,16.89333]
[1778001237819,34.71,81281.56,10.0,0.758,0.00017,16.88536]
[1778001242860,34.71,81281.82,10.0,0.75802,0.00017,16.88487]
[1778001247887,34.72,81282.4,10.0,0.75808,0.00017,16.88241]
[1778001252923,34.72,81282.23,10.0,0.75803,0.00017,16.88452]
[1778001254936,34.72,81290.69,10.0,0.75943,0.00017,16.8332]
[1778001259970,34.72,81294.25,10.0,0.76,0.00017,16.81204]
[1778001266013,34.73,81293.84,10.0,0.75991,0.00017,16.81522]
[1778001271048,34.73,81296.46,10.0,0.76038,0.00017,16.79442]
[1778001276083,34.73,81305.61,10.0,0.76187,0.00016,16.73911]
[1778001278097,34.73,81308.02,10.0,0.76225,0.00016,16.72471]
[1778001283132,34.74,81307.1,10.0,0.76208,0.00016,16.73143]
[1778001288167,34.74,81307.3,10.0,0.76208,0.00016,16.73117]
[1778001293202,34.75,81308.81,10.0,0.76231,0.00016,16.72289]
[1778001298237,34.75,81308.87,10.0,0.76229,0.00016,16.72349]
[1778001303272,34.76,81310.28,10.0,0.7625,0.00016,16.71578]
[1778001308309,34.76,81314.74,10.0,0.76321,0.00016,16.68929]
[1778001313342,34.76,81309.88,10.0,0.76238,0.00016,16.7203]
[1778001318377,34.77,81308.85,10.0,0.76218,0.00016,16.72773]
[1778001323412,34.77,81302.91,10.0,0.76118,0.00016,16.76521]
[1778001325088,34.77,81290.3,10.0,0.75908,0.00017,16.84257]
[1778001330461,34.78,81285.73,10.0,0.75831,0.00017,16.87089]
[1778001335497,34.78,81287.97,10.0,0.75872,0.00017,16.85237]
[1778001340531,34.78,81294.32,10.0,0.75975,0.00017,16.81422]
[1778001344559,34.78,81287.81,10.0,0.75866,0.00017,16.85438]
[1778001349594,34.79,81284.42,10.0,0.75809,0.00017,16.87547]
[1778001352616,34.79,81295.05,10.0,0.75984,0.00017,16.81108]
[1778001354629,34.79,81302.32,10.0,0.76103,0.00016,16.76703]
[1778001359664,34.79,81302.2,10.0,0.76098,0.00016,16.76884]
[1778001364699,34.8,81302.89,10.0,0.76107,0.00016,16.76566]
[1778001369739,34.8,81303.09,10.0,0.76107,0.00016,16.76564]
[1778001374770,34.81,81304.96,10.0,0.76135,0.00016,16.75519]
[1778001379806,34.81,81305.64,10.0,0.76144,0.00016,16.75201]
[1778001380813,34.81,81311.31,10.0,0.76237,0.00016,16.71737]
[1778001385847,34.81,81310.59,10.0,0.76223,0.00016,16.72245]
[1778001390882,34.82,81310.17,10.0,0.76215,0.00016,16.72565]
[1778001395917,34.82,81309.29,10.0,0.76203,0.00016,16.72629]
[1778001398940,34.82,81318.9,10.0,0.7636,0.00016,16.66754]
[1778001402967,34.82,81324.71,10.0,0.76455,0.00016,16.63205]
[1778001408002,34.82,81330.39,10.0,0.76546,0.00016,16.59752]
[1778001412031,34.83,81341.16,10.0,0.7672,0.00016,16.53135]
[1778001413037,34.83,81348.47,10.0,0.76838,0.00016,16.48603]
[1778001418072,34.83,81344.24,10.0,0.76768,0.00016,16.51289]
[1778001423108,34.83,81345.64,10.0,0.76789,0.00016,16.50491]
[1778001425122,34.83,81336.72,10.0,0.76644,0.00016,16.56039]
[1778001429150,34.83,81324.15,10.0,0.76438,0.00016,16.63834]
[1778001430157,34.83,81313.54,10.0,0.76264,0.00016,16.7036]
[1778001431163,34.83,81307.05,10.0,0.76157,0.00016,16.74357]
[1778001436199,34.84,81304.17,10.0,0.76108,0.00016,16.76185]
[1778001441233,34.84,81303.85,10.0,0.76101,0.00016,16.76453]
[1778001446267,34.84,81303.6,10.0,0.76095,0.00016,16.76666]
[1778001447275,34.84,81316.58,10.0,0.76309,0.00016,16.68717]
[1778001448282,34.84,81320.1,10.0,0.76366,0.00016,16.66563]
[1778001454326,34.85,81319.65,10.0,0.76361,0.00016,16.66373]
[1778001457345,34.85,81326.36,10.0,0.7647,0.00016,16.62285]
[1778001459358,34.85,81332.1,10.0,0.76563,0.00016,16.5878]
[1778001463387,34.85,81321.39,10.0,0.76386,0.00016,16.65465]
[1778001464394,34.85,81320.39,10.0,0.76369,0.00016,16.66093]
[1778001468422,34.86,81328.11,10.0,0.76494,0.00016,16.61391]
[1778001470436,34.86,81328.07,10.0,0.76492,0.00016,16.61453]
[1778001474465,34.86,81334.96,10.0,0.76602,0.00016,16.57276]
[1778001476149,34.86,81337.1,10.0,0.76636,0.00016,16.55988]
[1778001481514,34.87,81334.67,10.0,0.76594,0.00016,16.57597]
[1778001486219,34.87,81325.95,10.0,0.7645,0.00016,16.6307]
[1778001491585,34.87,81325.92,10.0,0.76448,0.00016,16.6315]
[1778001493599,34.87,81317.31,10.0,0.76306,0.00016,16.68464]
[1778001496290,34.87,81315.74,10.0,0.7628,0.00016,16.69445]
[1778001500649,34.88,81321.22,10.0,0.76369,0.00016,16.66105]
[1778001501656,34.88,81321.82,10.0,0.76379,0.00016,16.65747]
[1778001509711,34.88,81320.18,10.0,0.7635,0.00016,16.66842]
[1778001514747,34.88,81330.55,10.0,0.76522,0.00016,16.59981]
[1778001515753,34.88,81326.67,10.0,0.76459,0.00016,16.62375]
[1778001517767,34.88,81333.11,10.0,0.76563,0.00016,16.58434]
[1778001522805,34.89,81336.95,10.0,0.76624,0.00016,16.56115]
[1778001527841,34.89,81340.24,10.0,0.76677,0.00016,16.54115]
[1778001531868,34.89,81347.02,10.0,0.76786,0.00016,16.4995]
[1778001533882,34.89,81339.38,10.0,0.76661,0.00016,16.54702]
[1778001535896,34.89,81337.22,10.0,0.76626,0.00016,16.56057]
[1778001540931,34.89,81338.81,10.0,0.76651,0.00016,16.55112]
[1778001544959,34.89,81345.07,10.0,0.76752,0.00016,16.51253]
[1778001547980,34.89,81346.66,10.0,0.76776,0.00016,16.50305]
[1778001548987,34.9,81339.02,10.0,0.76652,0.00016,16.55068]
[1778001554023,34.9,81340.57,10.0,0.76675,0.00016,16.54184]
[1778001555030,34.9,81346.01,10.0,0.76763,0.00016,16.50836]
[1778001557046,34.9,81351.71,10.0,0.76855,0.00016,16.47303]
[1778001562079,34.9,81350.22,10.0,0.76831,0.00016,16.48238]
[1778001567114,34.9,81350.68,10.0,0.76838,0.00016,16.47955]
[1778001571143,34.9,81359.12,10.0,0.76978,0.00016,16.42183]
[1778001574165,34.9,81364.89,10.0,0.7707,0.00016,16.3862]
[1778001579197,34.9,81361.88,10.0,0.77021,0.00016,16.40541]
[1778001585239,34.91,81364.92,10.0,0.77069,0.00016,16.38695]
[1778001594303,34.91,81366.99,10.0,0.771,0.00016,16.3748]
[1778001599338,34.91,81370.23,10.0,0.77151,0.00016,16.35491]
[1778001602358,34.91,81380.66,10.0,0.77318,0.00016,16.28975]
[1778001607394,34.91,81376.73,10.0,0.77254,0.00016,16.31479]
[1778001609409,34.91,81366.7,10.0,0.77093,0.00016,16.37752]
[1778001612433,34.91,81357.69,10.0,0.76947,0.00016,16.43386]
[1778001618472,34.91,81357.05,10.0,0.76936,0.00016,16.4381]
[1778001623506,34.92,81350.39,10.0,0.76828,0.00016,16.47977]
[1778001624515,34.92,81347.74,10.0,0.76785,0.00016,16.4964]
[1778001629548,34.92,81347.16,10.0,0.76773,0.00016,16.50088]
[1778001634583,34.92,81345.0,10.0,0.76741,0.00016,16.50946]
[1778001639618,34.92,81342.22,10.0,0.76695,0.00016,16.52719]
[1778001641632,34.93,81350.11,10.0,0.76822,0.00016,16.4786]
[1778001642639,34.93,81353.64,10.0,0.76879,0.00016,16.45674]
[1778001647351,34.93,81364.5,10.0,0.77053,0.00016,16.38953]
[1778001652710,34.93,81367.27,10.0,0.77096,0.00016,16.37274]
[1778001654726,34.93,81373.1,10.0,0.77189,0.00016,16.33662]
[1778001659760,34.93,81373.27,10.0,0.77192,0.00016,16.33566]
[1778001662785,34.93,81365.03,10.0,0.77059,0.00016,16.38711]
[1778001667489,34.93,81382.61,10.0,0.7734,0.00016,16.27764]
[1778001668823,34.93,81385.32,10.0,0.77382,0.00016,16.26086]
[1778001672856,34.93,81396.22,10.0,0.77555,0.00016,16.1927]
[1778001673860,34.93,81403.96,10.0,0.77677,0.00016,16.14404]
[1778001674867,34.93,81408.2,10.0,0.77744,0.00016,16.11743]
[1778001676882,34.94,81413.0,10.0,0.77818,0.00016,16.08752]
[1778001681915,34.94,81410.15,10.0,0.77771,0.00016,16.10666]
[1778001685944,34.94,81405.01,10.0,0.77688,0.00016,16.13997]
[1778001690979,34.95,81400.47,10.0,0.77614,0.00016,16.16951]
[1778001696014,34.95,81398.98,10.0,0.77593,0.00016,16.17423]
[1778001701052,34.95,81400.65,10.0,0.77617,0.00016,16.16456]
[1778001704073,34.96,81408.54,10.0,0.77741,0.00016,16.11534]
[1778001706086,34.96,81408.57,10.0,0.7774,0.00016,16.11557]
[1778001711122,34.96,81405.08,10.0,0.77682,0.00016,16.13876]
[1778001716157,34.97,81404.09,10.0,0.77664,0.00016,16.14592]
[1778001721197,34.97,81402.72,10.0,0.77641,0.00016,16.15533]
[1778001722198,34.97,81410.32,10.0,0.7776,0.00016,16.10751]
[1778001723206,34.97,81418.09,10.0,0.77883,0.00016,16.05846]
[1778001725221,34.97,81410.75,10.0,0.77766,0.00016,16.10533]
[1778001726227,34.97,81404.31,10.0,0.77664,0.00016,16.14612]
[1778001729249,34.97,81391.23,10.0,0.77456,0.00016,16.22876]
[1778001734283,34.97,81384.35,10.0,0.77346,0.00016,16.27215]
[1778001739319,34.98,81387.7,10.0,0.77398,0.00016,16.25147]
[1778001740325,34.98,81394.54,10.0,0.77506,0.00016,16.20869]
[1778001744358,34.98,81399.88,10.0,0.7759,0.00016,16.17572]
[1778001748382,34.98,81388.69,10.0,0.77411,0.00016,16.24644]
[1778001750397,34.98,81382.35,10.0,0.7731,0.00016,16.2862]
[1778001755431,34.98,81386.22,10.0,0.77376,0.00016,16.25683]
[1778001760467,34.98,81391.12,10.0,0.77453,0.00016,16.2265]
[1778001765502,34.99,81395.51,10.0,0.77521,0.00016,16.19958]
[1778001768523,34.99,81387.79,10.0,0.77397,0.00016,16.24831]
[1778001773558,34.99,81384.56,10.0,0.77345,0.00016,16.26871]
[1778001778593,34.99,81385.53,10.0,0.7736,0.00016,16.26283]
[1778001779601,34.99,81374.99,10.0,0.77192,0.00016,16.32874]
[1778001780607,34.99,81367.41,10.0,0.77071,0.00016,16.37596]
[1778001781614,34.99,81366.68,10.0,0.77059,0.00016,16.38046]
[1778001786650,34.99,81367.0,10.0,0.77065,0.00016,16.37831]
[1778001791684,34.99,81365.07,10.0,0.77034,0.00016,16.39021]
[1778001795712,34.99,81359.2,10.0,0.7694,0.00016,16.42657]
[1778001800746,34.99,81357.74,10.0,0.76917,0.00016,16.43534]
[1778001805783,34.99,81361.96,10.0,0.76985,0.00016,16.40903]
[1778001810819,34.98,81356.44,10.0,0.76897,0.00016,16.4432]
[1778001814848,34.98,81346.89,10.0,0.76747,0.00016,16.49686]
[1778001821902,34.98,81347.54,10.0,0.76758,0.00016,16.49285]
[1778001826935,34.98,81351.17,10.0,0.76817,0.00016,16.47008]
[1778001831970,34.98,81348.62,10.0,0.76777,0.00016,16.48552]
[1778001837004,34.98,81341.4,10.0,0.76661,0.00016,16.52973]
[1778001839018,34.98,81338.69,10.0,0.76617,0.00016,16.54651]
[1778001843047,34.98,81345.33,10.0,0.76724,0.00016,16.50584]
[1778001848083,34.98,81344.76,10.0,0.76713,0.00016,16.50987]
[1778001853118,34.99,81336.63,10.0,0.7658,0.00016,16.56042]
[1778001854124,34.99,81331.31,10.0,0.76494,0.00016,16.59316]
[1778001859160,34.99,81338.12,10.0,0.76604,0.00016,16.55151]
[1778001862182,34.99,81343.6,10.0,0.76692,0.00016,16.51792]
[1778001864195,34.99,81338.08,10.0,0.76602,0.00016,16.55208]
[1778001865202,34.99,81337.63,10.0,0.76595,0.00016,16.55487]
[1778001869229,34.99,81333.6,10.0,0.76529,0.00016,16.57966]
[1778001874265,34.99,81335.24,10.0,0.76561,0.00016,16.56393]
[1778001879304,34.99,81340.36,10.0,0.76645,0.00016,16.53215]
[1778001884335,34.99,81338.69,10.0,0.76618,0.00016,16.54231]
[1778001890377,34.99,81339.55,10.0,0.76633,0.00016,16.53678]
[1778001895414,34.98,81330.76,10.0,0.76491,0.00016,16.59064]
[1778001900447,34.98,81330.83,10.0,0.76492,0.00016,16.58999]
[1778001905483,34.98,81333.86,10.0,0.76542,0.00016,16.57116]
[1778001908503,34.98,81338.98,10.0,0.76625,0.00016,16.53956]
[1778001914545,34.98,81340.91,10.0,0.76658,0.00016,16.52736]
[1778001919580,34.98,81344.78,10.0,0.76721,0.00016,16.50333]
[1778001924615,34.98,81346.39,10.0,0.76747,0.00016,16.49335]
[1778001929650,34.98,81346.74,10.0,0.76753,0.00016,16.49116]
[1778001935692,34.98,81344.61,10.0,0.76723,0.00016,16.49883]
[1778001940727,34.98,81345.51,10.0,0.76738,0.00016,16.49319]
[1778001941734,34.98,81355.5,10.0,0.76899,0.00016,16.43138]
[1778001946769,34.98,81358.48,10.0,0.76947,0.00016,16.41304]
[1778001948783,34.98,81364.01,10.0,0.77036,0.00016,16.3787]
[1778001953833,34.98,81364.66,10.0,0.77046,0.00016,16.3748]
[1778001959542,34.98,81365.26,10.0,0.77055,0.00016,16.3713]
[1778001962891,34.98,81373.29,10.0,0.77183,0.00016,16.32144]
[1778001963901,34.98,81374.47,10.0,0.77202,0.00016,16.31406]
[1778001969615,34.98,81370.12,10.0,0.77131,0.00016,16.34184]
[1778001972961,34.99,81367.64,10.0,0.77091,0.00016,16.35749]
[1778001978001,34.99,81369.97,10.0,0.77127,0.00016,16.34344]
[1778001983037,34.99,81373.96,10.0,0.77189,0.00016,16.31922]
[1778001988074,34.99,81375.27,10.0,0.77208,0.00016,16.31172]
[1778001993108,34.99,81379.18,10.0,0.77274,0.00016,16.28235]
[1778001998143,35.0,81390.03,10.0,0.77446,0.00016,16.21484]
[1778001999822,35.0,81391.16,10.0,0.77463,0.00016,16.20808]
[1778002005193,35.0,81393.82,10.0,0.77504,0.00016,16.1921]
[1778002006199,35.0,81399.01,10.0,0.77586,0.00016,16.15959]
[1778002008213,35.0,81405.42,10.0,0.77687,0.00016,16.11956]
[1778002013248,35.0,81400.84,10.0,0.77612,0.00016,16.14926]
[1778002018282,35.01,81396.75,10.0,0.77545,0.00016,16.17575]
[1778002023319,35.01,81395.03,10.0,0.77516,0.00016,16.18723]
[1778002028353,35.01,81396.81,10.0,0.77543,0.00016,16.17672]
[1778002033388,35.02,81399.34,10.0,0.77581,0.00016,16.16161]
[1778002038422,35.02,81396.82,10.0,0.77539,0.00016,16.17831]
[1778002043462,35.02,81392.26,10.0,0.77465,0.00016,16.2076]
[1778002047487,35.02,81386.83,10.0,0.77378,0.00016,16.24206]
[1778002052521,35.03,81389.6,10.0,0.77425,0.00016,16.2199]
[1778002057556,35.03,81387.68,10.0,0.77393,0.00016,16.23254]
[1778002059571,35.03,81380.94,10.0,0.77285,0.00016,16.27505]
[1778002064605,35.03,81377.22,10.0,0.77223,0.00016,16.29929]
[1778002069640,35.04,81376.24,10.0,0.77204,0.00016,16.30668]
[1778002074675,35.04,81375.24,10.0,0.77185,0.00016,16.314]
[1778002079711,35.05,81375.06,10.0,0.7718,0.00016,16.31614]
[1778002085753,35.05,81375.6,10.0,0.77185,0.00016,16.31396]
[1778002090788,35.06,81375.93,10.0,0.77188,0.00016,16.31289]
[1778002094816,35.06,81382.4,10.0,0.7729,0.00016,16.27331]
[1778002098845,35.06,81388.47,10.0,0.77385,0.00016,16.23603]
[1778002103879,35.07,81392.81,10.0,0.77451,0.00016,16.20987]
[1778002104886,35.07,81398.88,10.0,0.77547,0.00016,16.17211]
[1778002109921,35.07,81402.0,10.0,0.77594,0.00016,16.15349]
[1778002114956,35.07,81401.16,10.0,0.77583,0.00016,16.15415]
[1778002119992,35.08,81401.4,10.0,0.77585,0.00016,16.15345]
[1778002126035,35.08,81403.0,10.0,0.77608,0.00016,16.14447]
[1778002128050,35.08,81395.24,10.0,0.77484,0.00016,16.19354]
[1778002129057,35.08,81391.79,10.0,0.77429,0.00016,16.21535]
[1778002132078,35.09,81382.43,10.0,0.77278,0.00016,16.27434]
[1778002134095,35.09,81380.64,10.0,0.77249,0.00016,16.28601]
[1778002139130,35.09,81379.86,10.0,0.77233,0.00016,16.29205]
[1778002144166,35.1,81381.9,10.0,0.77263,0.00016,16.28049]
[1778002149200,35.1,81384.29,10.0,0.77298,0.00016,16.26672]
[1778002155246,35.11,81385.44,10.0,0.77313,0.00016,16.261]
[1778002160956,35.11,81384.97,10.0,0.77302,0.00016,16.26511]
[1778002166324,35.12,81385.48,10.0,0.77308,0.00016,16.26288]
[1778002167330,35.12,81377.42,10.0,0.77179,0.00016,16.31321]
[1778002168338,35.12,81375.8,10.0,0.77153,0.00016,16.32341]
[1778002173372,35.12,81371.79,10.0,0.77092,0.00016,16.34352]
[1778002178407,35.12,81371.81,10.0,0.77091,0.00016,16.34407]
[1778002182435,35.12,81377.34,10.0,0.77178,0.00016,16.31033]
[1778002187472,35.13,81379.98,10.0,0.77218,0.00016,16.29479]
[1778002189486,35.13,81386.23,10.0,0.77316,0.00016,16.25629]
[1778002194521,35.13,81386.94,10.0,0.77325,0.00016,16.25291]
[1778002199556,35.14,81385.98,10.0,0.77307,0.00016,16.25988]
[1778002204594,35.14,81387.88,10.0,0.77335,0.00016,16.24894]
[1778002209627,35.15,81387.4,10.0,0.77325,0.00016,16.25283]
[1778002214661,35.15,81388.49,10.0,0.7734,0.00016,16.24692]
[1778002215668,35.15,81378.78,10.0,0.77186,0.00016,16.30746]
[1778002216675,35.15,81376.39,10.0,0.77147,0.00016,16.32239]
[1778002221709,35.15,81374.57,10.0,0.77117,0.00016,16.33413]
[1778002226745,35.15,81372.55,10.0,0.77083,0.00016,16.34714]
[1778002231780,35.16,81370.44,10.0,0.77053,0.00016,16.35538]
[1778002236816,35.16,81367.1,10.0,0.76998,0.00016,16.37653]
[1778002239836,35.16,81361.41,10.0,0.76906,0.00016,16.41189]
[1778002240843,35.16,81352.01,10.0,0.76755,0.00016,16.46978]
[1778002243864,35.16,81345.6,10.0,0.7665,0.00016,16.50971]
[1778002248900,35.16,81343.83,10.0,0.7662,0.00016,16.52142]
[1778002253934,35.17,81337.08,10.0,0.76509,0.00016,16.56335]
[1778002258971,35.17,81334.44,10.0,0.76465,0.00016,16.57993]
[1778002260983,35.17,81323.48,10.0,0.76286,0.00016,16.64676]
[1778002266018,35.17,81320.99,10.0,0.76246,0.00016,16.66184]
[1778002267025,35.17,81329.67,10.0,0.76387,0.00016,16.60908]
[1778002272062,35.17,81327.46,10.0,0.76351,0.00016,16.62265]
[1778002277097,35.17,81325.7,10.0,0.76322,0.00016,16.63336]
[1778002282131,35.17,81324.93,10.0,0.76309,0.00016,16.63838]
[1778002291193,35.17,81324.92,10.0,0.76312,0.00016,16.63376]
[1778002296228,35.18,81319.88,10.0,0.76228,0.00016,16.66482]
[1778002301942,35.18,81317.64,10.0,0.7619,0.00016,16.67919]
[1778002306298,35.18,81305.61,10.0,0.75992,0.00016,16.75234]
[1778002307308,35.18,81296.03,10.0,0.75834,0.00016,16.81012]
[1778002308319,35.18,81293.9,10.0,0.75799,0.00016,16.82294]
[1778002310327,35.18,81287.77,10.0,0.75697,0.00017,16.85984]
[1778002312015,35.18,81285.82,10.0,0.75665,0.00017,16.87171]
[1778002317376,35.19,81288.04,10.0,0.757,0.00017,16.85885]
[1778002322414,35.19,81288.96,10.0,0.75714,0.00017,16.85377]
[1778002323422,35.19,81295.56,10.0,0.75823,0.00016,16.81423]
[1778002325435,35.19,81284.33,10.0,0.75637,0.00017,16.88165]
[1778002326443,35.19,81277.23,10.0,0.75519,0.00017,16.92417]
[1778002327448,35.19,81274.98,10.0,0.75482,0.00017,16.9376]
[1778002329461,35.19,81285.06,10.0,0.75649,0.00017,16.87752]
[1778002330468,35.19,81291.41,10.0,0.75754,0.00016,16.8395]
[1778002334496,35.19,81292.2,10.0,0.75767,0.00016,16.83457]
[1778002339531,35.19,81291.19,10.0,0.75751,0.00016,16.84053]
[1778002344567,35.19,81279.8,10.0,0.75563,0.00017,16.90866]
[1778002345574,35.19,81277.43,10.0,0.75523,0.00017,16.9228]
[1778002350607,35.19,81275.1,10.0,0.75485,0.00017,16.93653]
[1778002355644,35.19,81274.3,10.0,0.75477,0.00017,16.93574]
[1778002356659,35.19,81282.75,10.0,0.75617,0.00017,16.88529]
[1778002357668,35.19,81283.85,10.0,0.75635,0.00017,16.87873]
[1778002359682,35.19,81290.9,10.0,0.75752,0.00016,16.83645]
[1778002361697,35.19,81291.94,10.0,0.75769,0.00016,16.83014]
[1778002367738,35.18,81294.47,10.0,0.75811,0.00016,16.8148]
[1778002372791,35.18,81294.89,10.0,0.75818,0.00016,16.81215]
[1778002374806,35.18,81307.63,10.0,0.76028,0.00016,16.73536]
[1778002375812,35.18,81308.93,10.0,0.76049,0.00016,16.72756]
[1778002379841,35.19,81313.13,10.0,0.76117,0.00016,16.70254]
[1778002384876,35.19,81311.93,10.0,0.76096,0.00016,16.71031]
[1778002389916,35.19,81309.81,10.0,0.7606,0.00016,16.72362]
[1778002394945,35.19,81308.05,10.0,0.7603,0.00016,16.73482]
[1778002399980,35.2,81307.24,10.0,0.76015,0.00016,16.74029]
[1778002405017,35.2,81304.41,10.0,0.75967,0.00016,16.75793]
[1778002408038,35.2,81291.92,10.0,0.75761,0.00016,16.83323]
[1778002413072,35.2,81296.67,10.0,0.75843,0.00016,16.79959]
[1778002418107,35.2,81294.42,10.0,0.75805,0.00016,16.81334]
[1778002423143,35.2,81291.74,10.0,0.75761,0.00016,16.82949]
[1778002425156,35.2,81285.59,10.0,0.7566,0.00017,16.86625]
[1778002430191,35.2,81288.74,10.0,0.75712,0.00017,16.84726]
[1778002435226,35.2,81287.04,10.0,0.75684,0.00017,16.85728]
[1778002436233,35.2,81281.81,10.0,0.75598,0.00017,16.88864]
[1778002437240,35.2,81276.22,10.0,0.75505,0.00017,16.92203]
[1778002442275,35.2,81278.09,10.0,0.75535,0.00017,16.91111]
[1778002447310,35.2,81280.68,10.0,0.75577,0.00017,16.89597]
[1778002452346,35.2,81284.67,10.0,0.75643,0.00017,16.87221]
[1778002457383,35.2,81289.84,10.0,0.75728,0.00017,16.84131]
[1778002458387,35.2,81301.6,10.0,0.75922,0.00016,16.77056]
[1778002459396,35.2,81304.68,10.0,0.75973,0.00016,16.75202]
[1778002463095,35.2,81298.89,10.0,0.75878,0.00016,16.78697]
[1778002464429,35.2,81290.18,10.0,0.75734,0.00016,16.83925]
[1778002465437,35.2,81288.03,10.0,0.75699,0.00017,16.85218]
[1778002470471,35.2,81289.86,10.0,0.75729,0.00017,16.84129]
[1778002475507,35.2,81293.62,10.0,0.75795,0.00016,16.81339]
[1778002481549,35.2,81294.14,10.0,0.75804,0.00016,16.81]
[1778002486583,35.2,81299.81,10.0,0.75898,0.00016,16.7757]
[1778002489605,35.2,81301.2,10.0,0.75921,0.00016,16.76733]
[1778002494641,35.2,81301.22,10.0,0.75921,0.00016,16.76723]
[1778002499677,35.2,81302.91,10.0,0.75949,0.00016,16.75707]
[1778002503376,35.2,81309.13,10.0,0.76051,0.00016,16.71964]
[1778002505719,35.2,81313.7,10.0,0.76126,0.00016,16.69189]
[1778002510816,35.2,81309.38,10.0,0.76057,0.00016,16.71755]
[1778002511825,35.2,81299.46,10.0,0.75894,0.00016,16.7772]
[1778002513445,35.2,81298.85,10.0,0.75885,0.00016,16.78044]
[1778002520883,35.19,81301.19,10.0,0.75928,0.00016,16.7649]
[1778002525918,35.19,81310.85,10.0,0.76089,0.00016,16.70552]
[1778002526925,35.19,81309.89,10.0,0.76074,0.00016,16.71113]
[1778002531960,35.18,81306.96,10.0,0.76033,0.00016,16.72246]
[1778002536995,35.18,81302.17,10.0,0.75957,0.00016,16.75039]
[1778002543655,35.17,81301.03,10.0,0.75942,0.00016,16.75593]
[1778002548073,35.17,81293.42,10.0,0.75818,0.00016,16.801]
[1778002553108,35.16,81292.54,10.0,0.75807,0.00016,16.80521]
[1778002555123,35.16,81274.95,10.0,0.75516,0.00017,16.9102]
[1778002556130,35.16,81269.27,10.0,0.75422,0.00017,16.94394]
[1778002561164,35.16,81270.58,10.0,0.75446,0.00017,16.93541]
[1778002564185,35.15,81266.35,10.0,0.75377,0.00017,16.96003]
[1778002567210,35.15,81274.8,10.0,0.75519,0.00017,16.90907]
[1778002568213,35.15,81290.72,10.0,0.75783,0.00017,16.81356]
[1778002569220,35.15,81301.12,10.0,0.75955,0.00016,16.75077]
[1778002570227,35.15,81302.77,10.0,0.75983,0.00016,16.7406]
[1778002575262,35.14,81302.43,10.0,0.7598,0.00016,16.74153]
[1778002580301,35.14,81298.48,10.0,0.75918,0.00016,16.76443]
[1778002585334,35.14,81299.91,10.0,0.75943,0.00016,16.75519]
[1778002590367,35.13,81296.97,10.0,0.75896,0.00016,16.77225]
[1778002595402,35.13,81297.62,10.0,0.75914,0.00016,16.7621]
[1778002600441,35.13,81301.25,10.0,0.75975,0.00016,16.73949]
[1778002601446,35.13,81307.23,10.0,0.76074,0.00016,16.70319]
[1778002603459,35.13,81312.53,10.0,0.76161,0.00016,16.6709]
[1778002606479,35.13,81298.0,10.0,0.75923,0.00016,16.75862]
[1778002607490,35.13,81300.04,10.0,0.75957,0.00016,16.74615]
[1778002610513,35.13,81305.14,10.0,0.76041,0.00016,16.71529]
[1778002615547,35.13,81307.82,10.0,0.76085,0.00016,16.69913]
[1778002620582,35.13,81307.62,10.0,0.76081,0.00016,16.70048]
[1778002625616,35.13,81313.23,10.0,0.76173,0.00016,16.66664]
[1778002630652,35.13,81317.39,10.0,0.7624,0.00016,16.64156]
[1778002635686,35.13,81321.79,10.0,0.76312,0.00016,16.61501]
[1778002636695,35.13,81328.54,10.0,0.76422,0.00016,16.57379]
[1778002638709,35.13,81331.07,10.0,0.76463,0.00016,16.55832]
[1778002644364,35.13,81321.66,10.0,0.76308,0.00016,16.61641]
[1778002645761,35.13,81319.36,10.0,0.7627,0.00016,16.63044]
[1778002651804,35.13,81318.88,10.0,0.76267,0.00016,16.62814]
[1778002656836,35.13,81317.02,10.0,0.76236,0.00016,16.6396]
[1778002661875,35.13,81315.08,10.0,0.76204,0.00016,16.65157]
[1778002666910,35.13,81313.21,10.0,0.76173,0.00016,16.66308]
[1778002674576,35.14,81311.13,10.0,0.76138,0.00016,16.67596]
[1778002680001,35.14,81309.8,10.0,0.76116,0.00016,16.68416]
[1778002685041,35.14,81312.18,10.0,0.76154,0.00016,16.66987]
[1778002690071,35.14,81313.25,10.0,0.76172,0.00016,16.66352]
[1778002695106,35.14,81311.97,10.0,0.7615,0.00016,16.67143]
[1778002700142,35.14,81312.1,10.0,0.76152,0.00016,16.67077]
[1778002701149,35.14,81304.68,10.0,0.7603,0.00016,16.71574]
[1778002702156,35.14,81300.83,10.0,0.75967,0.00016,16.73899]
[1778002703163,35.14,81306.68,10.0,0.76063,0.00016,16.7036]
[1778002705177,35.14,81310.42,10.0,0.76125,0.00016,16.68084]
[1778002710213,35.14,81311.25,10.0,0.76139,0.00016,16.67559]
[1778002715248,35.14,81313.0,10.0,0.76173,0.00016,16.65949]
[1778002720283,35.14,81315.89,10.0,0.76219,0.00016,16.64208]
[1778002725318,35.14,81311.04,10.0,0.7614,0.00016,16.67168]
[1778002727333,35.14,81317.22,10.0,0.76241,0.00016,16.63419]
[1778002733375,35.14,81316.65,10.0,0.76231,0.00016,16.63787]
[1778002735393,35.14,81309.99,10.0,0.76122,0.00016,16.67833]
[1778002738410,35.14,81304.47,10.0,0.76031,0.00016,16.71171]
[1778002743445,35.14,81300.94,10.0,0.75973,0.00016,16.73292]
[1778002748482,35.14,81300.39,10.0,0.75965,0.00016,16.73609]
[1778002753516,35.14,81297.24,10.0,0.75913,0.00016,16.755]
[1778002758551,35.14,81292.86,10.0,0.75841,0.00017,16.78118]
[1778002763586,35.14,81290.26,10.0,0.75799,0.00017,16.79657]
[1778002765600,35.13,81284.44,10.0,0.75703,0.00017,16.83145]
[1778002770635,35.13,81283.12,10.0,0.75681,0.00017,16.83937]
[1778002775670,35.13,81283.39,10.0,0.75691,0.00017,16.83213]
[1778002780705,35.13,81284.32,10.0,0.75708,0.00017,16.82607]
[1778002782719,35.13,81289.77,10.0,0.75798,0.00017,16.79316]
[1778002787754,35.13,81292.26,10.0,0.7584,0.00017,16.7779]
[1778002789769,35.13,81272.69,10.0,0.75515,0.00017,16.89535]
[1778002790775,35.13,81260.7,10.0,0.75315,0.00017,16.96685]
[1778002791782,35.13,81259.59,10.0,0.75297,0.00017,16.97344]
[1778002795417,35.13,81253.4,10.0,0.75194,0.00017,17.00997]
[1778002800846,35.13,81248.51,10.0,0.75113,0.00017,17.03839]
[1778002801852,35.13,81243.05,10.0,0.75021,0.00017,17.07057]
[1778002803867,35.13,81234.06,10.0,0.7487,0.00017,17.1233]
[1778002805489,35.13,81223.03,10.0,0.74684,0.00017,17.18782]
[1778002810915,35.12,81226.84,10.0,0.7475,0.00017,17.16488]
[1778002816959,35.12,81225.51,10.0,0.7473,0.00017,17.17171]
[1778002820986,35.12,81238.04,10.0,0.74944,0.00017,17.09763]
[1778002821993,35.12,81241.58,10.0,0.75004,0.00017,17.07669]
[1778002824008,35.11,81233.66,10.0,0.7487,0.00017,17.12317]
[1778002829042,35.11,81239.88,10.0,0.74977,0.00017,17.0861]
[1778002833079,35.11,81245.76,10.0,0.75081,0.00017,17.04559]
[1778002835697,35.11,81254.92,10.0,0.75236,0.00017,16.991]
[1778002838114,35.11,81254.83,10.0,0.75235,0.00017,16.99131]
[1778002843150,35.1,81260.99,10.0,0.7534,0.00017,16.95414]
[1778002844157,35.1,81268.88,10.0,0.75472,0.00017,16.90702]
[1778002845767,35.1,81271.88,10.0,0.75522,0.00017,16.88902]
[1778002851207,35.1,81267.57,10.0,0.75451,0.00017,16.91454]
[1778002855238,35.1,81264.82,10.0,0.75406,0.00017,16.93062]
[1778002860271,35.1,81268.98,10.0,0.75476,0.00017,16.90541]
[1778002863292,35.1,81274.9,10.0,0.75576,0.00017,16.86979]
[1778002865305,35.1,81280.45,10.0,0.75668,0.00017,16.83644]
[1778002870345,35.1,81283.56,10.0,0.7572,0.00017,16.81772]
[1778002872357,35.1,81273.9,10.0,0.75559,0.00017,16.87564]
[1778002873363,35.1,81271.72,10.0,0.75523,0.00017,16.88864]
[1778002878401,35.1,81272.77,10.0,0.75541,0.00017,16.88234]
[1778002883440,35.1,81274.6,10.0,0.75572,0.00017,16.87106]
[1778002891495,35.09,81280.62,10.0,0.75678,0.00017,16.82912]
[1778002894514,35.09,81287.2,10.0,0.75787,0.00017,16.78942]
[1778002899550,35.09,81291.16,10.0,0.75853,0.00017,16.76553]
[1778002903581,35.09,81285.75,10.0,0.75763,0.00017,16.7981]
[1778002908613,35.09,81285.2,10.0,0.75755,0.00017,16.80133]
[1778002913647,35.09,81288.83,10.0,0.75815,0.00017,16.7795]
[1778002920696,35.09,81289.7,10.0,0.75829,0.00017,16.77439]
[1778002925732,35.09,81290.72,10.0,0.75845,0.00017,16.76839]
[1778002930766,35.09,81291.51,10.0,0.75858,0.00017,16.76378]
[1778002935801,35.1,81292.25,10.0,0.7587,0.00017,16.75946]
[1778002940836,35.1,81292.7,10.0,0.75877,0.00017,16.75688]
[1778002945871,35.1,81293.51,10.0,0.7589,0.00017,16.75211]
[1778002950910,35.1,81294.03,10.0,0.75898,0.00017,16.7491]
[1778002956559,35.1,81294.3,10.0,0.75907,0.00017,16.74221]
[1778002961987,35.1,81295.2,10.0,0.75921,0.00017,16.73693]
[1778002967022,35.1,81295.22,10.0,0.75921,0.00017,16.73695]
[1778002972057,35.1,81295.57,10.0,0.75927,0.00017,16.73497]
[1778002978099,35.1,81297.17,10.0,0.75953,0.00016,16.7255]
[1778002983135,35.1,81297.24,10.0,0.75953,0.00016,16.72526]
[1778002988170,35.1,81292.6,10.0,0.75876,0.00017,16.75336]
[1778002993205,35.1,81293.76,10.0,0.75895,0.00017,16.7464]
[1778002996840,35.1,81287.16,10.0,0.75786,0.00017,16.78617]
[1778003002268,35.1,81285.0,10.0,0.75751,0.00017,16.799]
[1778003007303,35.1,81285.56,10.0,0.75761,0.00017,16.79539]
[1778003012339,35.1,81283.76,10.0,0.75736,0.00017,16.80084]
[1778003017374,35.1,81284.02,10.0,0.75739,0.00017,16.79963]
[1778003022408,35.1,81283.65,10.0,0.75732,0.00017,16.80211]
[1778003027443,35.1,81282.02,10.0,0.75704,0.00017,16.81221]
[1778003032481,35.11,81281.06,10.0,0.75688,0.00017,16.81826]
[1778003037513,35.11,81281.66,10.0,0.75697,0.00017,16.81491]
[1778003042548,35.11,81284.49,10.0,0.75743,0.00017,16.79825]
[1778003048590,35.11,81283.36,10.0,0.75723,0.00017,16.80546]
[1778003052618,35.11,81278.04,10.0,0.75634,0.00017,16.83768]
[1778003056646,35.11,81286.65,10.0,0.75776,0.00017,16.78628]
[1778003057653,35.11,81288.21,10.0,0.75802,0.00017,16.77692]
[1778003062691,35.11,81289.07,10.0,0.75816,0.00017,16.77187]
[1778003067726,35.11,81290.41,10.0,0.75838,0.00017,16.76374]
[1778003071755,35.11,81283.9,10.0,0.75735,0.00017,16.79761]
[1778003077796,35.11,81279.6,10.0,0.75663,0.00017,16.82355]
[1778003082833,35.11,81274.82,10.0,0.75583,0.00017,16.85227]
[1778003087866,35.11,81268.5,10.0,0.75478,0.00017,16.89009]
[1778003092902,35.11,81265.56,10.0,0.75429,0.00017,16.9076]
[1778003097935,35.11,81262.73,10.0,0.75382,0.00017,16.92441]
[1778003102971,35.11,81258.43,10.0,0.7531,0.00017,16.94985]
[1778003108009,35.11,81259.55,10.0,0.75329,0.00017,16.9431]
[1778003111027,35.11,81264.77,10.0,0.75416,0.00017,16.912]
[1778003117069,35.11,81262.18,10.0,0.75373,0.00017,16.92764]
[1778003123111,35.11,81259.65,10.0,0.7533,0.00017,16.94287]
[1778003128146,35.12,81258.21,10.0,0.75305,0.00017,16.95156]
[1778003133181,35.12,81256.05,10.0,0.75273,0.00017,16.95914]
[1778003138216,35.12,81252.68,10.0,0.75217,0.00017,16.97921]
[1778003143251,35.12,81257.01,10.0,0.75289,0.00017,16.95345]
[1778003144259,35.12,81262.39,10.0,0.75379,0.00017,16.92144]
[1778003149294,35.12,81265.0,10.0,0.75423,0.00017,16.90588]
[1778003154329,35.12,81261.99,10.0,0.75373,0.00017,16.92375]
[1778003159364,35.12,81258.17,10.0,0.75309,0.00017,16.94646]
[1778003160372,35.12,81250.15,10.0,0.75174,0.00017,16.99413]
[1778003161378,35.12,81247.48,10.0,0.75129,0.00017,17.00998]
[1778003166414,35.12,81240.34,10.0,0.75009,0.00017,17.05228]
[1778003168034,35.12,81237.92,10.0,0.74968,0.00017,17.06648]
[1778003173463,35.12,81232.28,10.0,0.74873,0.00017,17.09942]
[1778003174470,35.12,81230.5,10.0,0.74844,0.00017,17.10978]
[1778003179505,35.11,81227.82,10.0,0.748,0.00017,17.12497]
[1778003183534,35.11,81219.81,10.0,0.74665,0.00017,17.17155]
[1778003188570,35.11,81218.62,10.0,0.74644,0.00017,17.17848]
[1778003192596,35.11,81223.99,10.0,0.7474,0.00017,17.14167]
[1778003195617,35.11,81224.48,10.0,0.7475,0.00017,17.13841]
[1778003200652,35.11,81223.47,10.0,0.74734,0.00017,17.14369]
[1778003205688,35.1,81222.59,10.0,0.74721,0.00017,17.1482]
[1778003211729,35.1,81220.12,10.0,0.74682,0.00017,17.16183]
[1778003216769,35.1,81220.37,10.0,0.74688,0.00017,17.15966]
[1778003222808,35.09,81221.88,10.0,0.74716,0.00017,17.15003]
[1778003227844,35.09,81222.12,10.0,0.74722,0.00017,17.14797]
[1778003233885,35.08,81221.64,10.0,0.74716,0.00017,17.15]
[1778003239928,35.08,81221.11,10.0,0.74709,0.00017,17.15232]
[1778003245970,35.08,81220.69,10.0,0.74704,0.00017,17.15385]
[1778003252012,35.07,81220.61,10.0,0.7471,0.00017,17.14819]
[1778003257047,35.07,81220.25,10.0,0.74705,0.00017,17.14978]
[1778003262088,35.07,81230.05,10.0,0.74873,0.00017,17.09155]
[1778003267121,35.06,81233.11,10.0,0.74927,0.00017,17.07289]
[1778003272158,35.06,81236.21,10.0,0.74981,0.00017,17.05391]
[1778003279207,35.06,81238.3,10.0,0.75019,0.00017,17.04069]
[1778003284242,35.05,81243.62,10.0,0.7511,0.00017,17.00864]
[1778003291292,35.05,81246.32,10.0,0.75158,0.00017,16.99196]
[1778003296326,35.05,81246.67,10.0,0.75165,0.00017,16.98942]
[1778003302368,35.05,81247.26,10.0,0.75176,0.00017,16.98532]
[1778003307403,35.04,81250.66,10.0,0.75235,0.00017,16.96467]
[1778003313451,35.04,81252.77,10.0,0.75276,0.00017,16.9463]
[1778003314455,35.04,81259.06,10.0,0.75382,0.00017,16.90864]
[1778003316469,35.04,81262.12,10.0,0.75434,0.00017,16.89011]
[1778003319098,35.04,81282.2,10.0,0.7577,0.00017,16.76929]
[1778003320500,35.04,81286.28,10.0,0.75838,0.00017,16.74469]
[1778003325534,35.04,81289.74,10.0,0.75896,0.00017,16.72342]
[1778003330568,35.04,81295.56,10.0,0.75993,0.00017,16.68788]
[1778003333592,35.03,81302.09,10.0,0.76101,0.00016,16.64816]
[1778003339238,35.03,81304.58,10.0,0.76143,0.00016,16.63265]
[1778003343662,35.03,81310.67,10.0,0.76244,0.00016,16.59523]
[1778003347690,35.03,81317.76,10.0,0.76362,0.00016,16.55163]
[1778003349308,35.03,81317.73,10.0,0.76361,0.00016,16.55177]
[1778003355746,35.03,81319.96,10.0,0.76398,0.00016,16.53818]
[1778003360782,35.03,81314.95,10.0,0.76316,0.00016,16.56878]
[1778003365817,35.03,81309.65,10.0,0.76229,0.00016,16.60109]
[1778003367830,35.03,81306.57,10.0,0.76177,0.00016,16.62004]
[1778003372865,35.03,81306.66,10.0,0.76183,0.00016,16.61442]
[1778003377901,35.03,81306.82,10.0,0.76184,0.00016,16.61398]
[1778003381928,35.04,81291.04,10.0,0.75922,0.00017,16.71018]
[1778003382935,35.04,81281.71,10.0,0.75767,0.00017,16.76654]
[1778003383942,35.04,81282.26,10.0,0.75777,0.00017,16.76318]
[1778003388978,35.04,81284.81,10.0,0.75819,0.00017,16.74769]
[1778003395019,35.04,81286.82,10.0,0.75853,0.00017,16.73558]
[1778003400066,35.03,81280.52,10.0,0.75749,0.00017,16.77328]
[1778003401061,35.03,81272.94,10.0,0.75622,0.00017,16.81893]
[1778003402069,35.03,81267.82,10.0,0.75537,0.00017,16.84964]
[1778003407102,35.03,81269.07,10.0,0.75558,0.00017,16.84193]
[1778003412138,35.03,81269.0,10.0,0.75557,0.00017,16.84242]
[1778003417173,35.04,81269.8,10.0,0.75569,0.00017,16.83801]
[1778003422208,35.04,81276.33,10.0,0.75678,0.00017,16.79902]
[1778003427245,35.04,81277.15,10.0,0.75692,0.00017,16.79377]
[1778003432278,35.03,81277.36,10.0,0.75701,0.00017,16.78677]
[1778003437316,35.03,81276.32,10.0,0.75685,0.00017,16.79264]
[1778003442348,35.03,81276.8,10.0,0.75694,0.00017,16.78933]
[1778003447383,35.03,81276.91,10.0,0.75697,0.00017,16.78825]
[1778003451412,35.03,81283.58,10.0,0.75809,0.00017,16.74773]
[1778003452419,35.03,81292.83,10.0,0.75963,0.00017,16.69165]
[1778003453430,35.03,81296.62,10.0,0.76026,0.00017,16.66859]
[1778003457453,35.03,81301.41,10.0,0.76105,0.00017,16.63932]
[1778003463495,35.02,81298.27,10.0,0.76054,0.00017,16.6582]
[1778003468534,35.02,81292.42,10.0,0.75958,0.00017,16.69347]
[1778003474572,35.02,81291.85,10.0,0.75949,0.00017,16.69647]
[1778003480226,35.02,81291.6,10.0,0.75946,0.00017,16.69754]
[1778003485654,35.02,81291.13,10.0,0.75939,0.00017,16.70004]
[1778003491695,35.02,81290.44,10.0,0.75933,0.00017,16.69874]
[1778003500366,35.02,81289.79,10.0,0.75921,0.00017,16.7032]
[1778003501766,35.02,81295.42,10.0,0.76014,0.00017,16.66902]
[1778003503781,35.02,81295.44,10.0,0.76015,0.00017,16.66886]
[1778003508816,35.02,81293.64,10.0,0.75985,0.00017,16.67961]
[1778003510437,35.02,81287.0,10.0,0.75875,0.00017,16.71968]
[1778003515864,35.02,81287.44,10.0,0.75883,0.00017,16.71689]
[1778003520899,35.02,81288.33,10.0,0.75899,0.00017,16.71115]
[1778003525935,35.01,81297.6,10.0,0.76054,0.00017,16.6545]
[1778003530971,35.01,81296.35,10.0,0.76034,0.00017,16.66186]
[1778003537012,35.01,81296.56,10.0,0.76038,0.00017,16.66029]
[1778003542048,35.01,81295.63,10.0,0.76023,0.00017,16.66569]
[1778003547083,35.01,81294.26,10.0,0.76001,0.00017,16.67376]
[1778003552117,35.01,81292.42,10.0,0.75976,0.00017,16.67927]
[1778003558159,35.01,81291.74,10.0,0.75965,0.00017,16.68308]
[1778003559166,35.01,81285.29,10.0,0.75858,0.00017,16.72208]
[1778003561180,35.01,81285.14,10.0,0.75857,0.00017,16.72279]
[1778003566216,35.0,81279.32,10.0,0.75761,0.00017,16.75748]
[1778003567222,35.0,81278.14,10.0,0.75741,0.00017,16.76464]
[1778003572260,35.0,81280.51,10.0,0.75781,0.00017,16.7502]
[1778003577292,35.0,81273.64,10.0,0.75667,0.00017,16.7915]
[1778003582326,35.0,81273.97,10.0,0.75673,0.00017,16.78921]
[1778003585349,35.0,81282.67,10.0,0.75818,0.00017,16.73662]
[1778003587363,35.0,81289.39,10.0,0.7593,0.00017,16.69597]
[1778003592398,35.0,81292.51,10.0,0.75983,0.00017,16.67676]
[1778003597433,35.0,81292.0,10.0,0.75975,0.00017,16.67941]
[1778003602469,35.0,81291.9,10.0,0.75975,0.00017,16.67956]
[1778003605489,35.0,81284.43,10.0,0.75852,0.00017,16.72453]
[1778003610523,34.99,81283.62,10.0,0.75839,0.00017,16.72918]
[1778003619587,34.99,81283.9,10.0,0.75851,0.00017,16.72108]
[1778003624622,34.99,81288.95,10.0,0.75936,0.00017,16.68983]
[1778003629657,34.98,81289.31,10.0,0.75944,0.00017,16.68709]
[1778003637713,34.98,81289.65,10.0,0.75952,0.00017,16.68415]
[1778003642748,34.98,81289.94,10.0,0.75958,0.00017,16.68185]
[1778003647784,34.98,81292.22,10.0,0.75997,0.00017,16.66752]
[1778003652818,34.97,81296.96,10.0,0.76077,0.00017,16.63822]
[1778003657853,34.97,81293.91,10.0,0.76027,0.00017,16.65637]
[1778003662888,34.97,81293.25,10.0,0.76018,0.00017,16.65995]
[1778003668930,34.97,81292.69,10.0,0.7601,0.00017,16.66284]
[1778003669939,34.97,81277.91,10.0,0.75764,0.00017,16.75231]
[1778003671564,34.97,81273.7,10.0,0.75699,0.00017,16.7723]
[1778003676987,34.97,81272.41,10.0,0.75677,0.00017,16.78003]
[1778003684044,34.97,81272.22,10.0,0.75675,0.00017,16.78088]
[1778003689080,34.96,81270.66,10.0,0.7565,0.00017,16.78986]
[1778003694115,34.96,81269.35,10.0,0.75629,0.00017,16.79734]
[1778003699150,34.96,81269.37,10.0,0.7563,0.00017,16.79681]
[1778003704184,34.96,81268.62,10.0,0.75619,0.00017,16.80095]
[1778003709221,34.96,81268.21,10.0,0.75613,0.00017,16.80306]
[1778003714255,34.96,81265.92,10.0,0.75576,0.00017,16.81648]
[1778003722310,34.95,81265.03,10.0,0.75563,0.00017,16.82108]
[1778003724325,34.95,81270.83,10.0,0.7566,0.00017,16.78598]
[1778003729364,34.95,81271.95,10.0,0.7568,0.00017,16.77897]
[1778003734395,34.95,81271.97,10.0,0.75685,0.00017,16.77321]
[1778003739433,34.95,81266.61,10.0,0.75596,0.00017,16.80525]
[1778003740438,34.95,81260.25,10.0,0.7549,0.00017,16.84339]
[1778003741445,34.95,81250.3,10.0,0.75322,0.00017,16.90302]
[1778003742458,34.95,81246.15,10.0,0.75252,0.00017,16.92771]
[1778003747488,34.95,81244.03,10.0,0.75217,0.00017,16.94022]
[1778003752522,34.95,81242.71,10.0,0.75195,0.00017,16.94794]
[1778003757557,34.94,81240.16,10.0,0.75153,0.00017,16.9628]
[1778003762594,34.94,81237.05,10.0,0.75101,0.00017,16.98085]
[1778003767627,34.94,81235.84,10.0,0.75082,0.00017,16.98749]
[1778003769641,34.94,81243.38,10.0,0.75211,0.00017,16.9423]
[1778003770648,34.94,81249.41,10.0,0.75313,0.00017,16.9062]
[1778003775683,34.94,81250.96,10.0,0.75341,0.00017,16.89637]
[1778003780718,34.93,81251.49,10.0,0.75351,0.00017,16.8926]
[1778003786760,34.93,81254.5,10.0,0.75404,0.00017,16.87394]
[1778003791795,34.93,81254.57,10.0,0.75411,0.00017,16.86766]
[1778003796831,34.93,81251.97,10.0,0.75368,0.00017,16.88272]
[1778003802477,34.92,81252.23,10.0,0.75375,0.00017,16.88046]
[1778003807907,34.92,81253.52,10.0,0.75398,0.00017,16.87215]
[1778003812547,34.92,81259.08,10.0,0.75493,0.00017,16.8382]
[1778003817990,34.92,81260.16,10.0,0.75512,0.00017,16.83135]
[1778003824032,34.91,81260.12,10.0,0.75513,0.00017,16.83106]
[1778003828060,34.91,81254.69,10.0,0.75423,0.00017,16.86328]
[1778003833096,34.91,81256.36,10.0,0.75452,0.00017,16.85267]
[1778003838131,34.91,81255.54,10.0,0.7544,0.00017,16.85705]
[1778003841154,34.91,81245.67,10.0,0.75274,0.00017,16.91594]
[1778003842758,34.9,81241.3,10.0,0.75201,0.00017,16.94189]
[1778003848201,34.9,81232.5,10.0,0.75052,0.00017,16.9939]
[1778003850215,34.9,81227.22,10.0,0.74963,0.00017,17.0251]
[1778003852837,34.9,81221.68,10.0,0.74874,0.00017,17.05229]
[1778003858273,34.9,81221.06,10.0,0.74864,0.00017,17.05567]
[1778003863306,34.9,81220.44,10.0,0.74855,0.00017,17.05872]
[1778003869349,34.89,81219.94,10.0,0.7485,0.00017,17.06045]
[1778003872369,34.89,81213.99,10.0,0.7475,0.00017,17.09494]
[1778003877404,34.88,81218.96,10.0,0.74838,0.00017,17.06451]
[1778003882439,34.88,81218.11,10.0,0.74826,0.00017,17.06852]
[1778003886467,34.87,81224.05,10.0,0.7493,0.00017,17.03258]
[1778003891502,34.87,81228.91,10.0,0.75015,0.00017,17.003]
[1778003892509,34.87,81234.27,10.0,0.75106,0.00017,16.97099]
[1778003897544,34.87,81233.61,10.0,0.75097,0.00017,16.97442]
[1778003903587,34.87,81232.7,10.0,0.75083,0.00017,16.97925]
[1778003908622,34.86,81231.66,10.0,0.75067,0.00017,16.98483]
[1778003914664,34.86,81231.62,10.0,0.75072,0.00017,16.97908]
[1778003919699,34.86,81230.83,10.0,0.7506,0.00017,16.98328]
[1778003925743,34.85,81230.61,10.0,0.75058,0.00017,16.984]
[1778003930778,34.85,81230.08,10.0,0.7505,0.00017,16.98667]
[1778003936820,34.85,81229.45,10.0,0.75041,0.00017,16.98986]
[1778003942861,34.85,81229.58,10.0,0.75045,0.00017,16.98853]
[1778003948904,34.84,81229.38,10.0,0.75043,0.00017,16.98918]
[1778003953938,34.84,81228.67,10.0,0.75032,0.00017,16.99295]
[1778003958973,34.84,81227.56,10.0,0.75015,0.00017,16.99905]
[1778003968035,34.84,81229.0,10.0,0.75042,0.00017,16.98959]
[1778003971059,34.83,81219.99,10.0,0.74893,0.00017,17.03742]
[1778003972066,34.83,81219.69,10.0,0.74889,0.00017,17.03905]
[1778003977101,34.83,81219.18,10.0,0.74882,0.00017,17.04138]
[1778003982136,34.83,81219.54,10.0,0.7489,0.00017,17.03854]
[1778003987171,34.82,81220.45,10.0,0.74907,0.00017,17.03246]
[1778003992207,34.82,81220.81,10.0,0.74916,0.00017,17.02962]
[1778003995228,34.82,81226.44,10.0,0.75013,0.00017,16.99582]
[1778004000263,34.82,81226.07,10.0,0.75008,0.00017,16.99754]
[1778004002276,34.82,81233.69,10.0,0.75138,0.00017,16.95195]
[1778004003893,34.82,81235.21,10.0,0.75164,0.00017,16.94282]
[1778004006307,34.82,81240.75,10.0,0.75258,0.00017,16.90964]
[1778004008321,34.82,81248.15,10.0,0.75384,0.00017,16.86516]
[1778004011343,34.81,81253.92,10.0,0.75482,0.00017,16.83029]
[1778004013983,34.81,81258.87,10.0,0.75566,0.00017,16.80026]
[1778004019402,34.81,81263.64,10.0,0.75647,0.00017,16.77118]
[1778004021412,34.81,81273.88,10.0,0.75819,0.00017,16.709]
[1778004022419,34.81,81279.18,10.0,0.75908,0.00017,16.67667]
[1778004024053,34.81,81285.66,10.0,0.76017,0.00017,16.63685]
[1778004029469,34.81,81288.35,10.0,0.76063,0.00017,16.61987]
[1778004034503,34.81,81286.48,10.0,0.76038,0.00017,16.62531]
[1778004040545,34.8,81286.42,10.0,0.76039,0.00017,16.62514]
[1778004045580,34.8,81284.49,10.0,0.76008,0.00017,16.63628]
[1778004050615,34.8,81287.08,10.0,0.76051,0.00017,16.62059]
[1778004052629,34.8,81295.38,10.0,0.76189,0.00017,16.56987]
[1778004057664,34.8,81295.7,10.0,0.76194,0.00017,16.56795]
[1778004062715,34.8,81297.12,10.0,0.76218,0.00017,16.55919]
[1778004063707,34.8,81302.29,10.0,0.76303,0.00017,16.52743]
[1778004064713,34.8,81307.95,10.0,0.76397,0.00017,16.49261]
[1778004066727,34.8,81310.8,10.0,0.76444,0.00017,16.47518]
[1778004071763,34.8,81313.05,10.0,0.7648,0.00016,16.46152]
[1778004075790,34.8,81304.44,10.0,0.76338,0.00017,16.51462]
[1778004080826,34.8,81307.76,10.0,0.76392,0.00017,16.49445]
[1778004086867,34.81,81307.23,10.0,0.76383,0.00017,16.4979]
[1778004090895,34.81,81301.52,10.0,0.76288,0.00017,16.53328]
[1778004097945,34.81,81303.85,10.0,0.76328,0.00017,16.51478]
[1778004100965,34.81,81298.38,10.0,0.76236,0.00017,16.54889]
[1778004106001,34.82,81294.06,10.0,0.76162,0.00017,16.5761]
[1778004111037,34.82,81290.05,10.0,0.76094,0.00017,16.60121]
[1778004112045,34.82,81278.18,10.0,0.75896,0.00017,16.67364]
[1778004115066,34.82,81270.65,10.0,0.7577,0.00017,16.7194]
[1778004120102,34.82,81271.27,10.0,0.75781,0.00017,16.71543]
[1778004122115,34.82,81277.61,10.0,0.75887,0.00017,16.67683]
[1778004124129,34.82,81276.49,10.0,0.75868,0.00017,16.68364]
[1778004129163,34.82,81276.2,10.0,0.75864,0.00017,16.68534]
[1778004134828,34.82,81277.96,10.0,0.75893,0.00017,16.6746]
[1778004140242,34.82,81277.84,10.0,0.75891,0.00017,16.67531]
[1778004145278,34.82,81279.0,10.0,0.75911,0.00017,16.66825]
[1778004150313,34.82,81278.35,10.0,0.759,0.00017,16.67223]
[1778004155348,34.82,81278.84,10.0,0.75912,0.00017,16.66386]
[1778004160383,34.82,81278.88,10.0,0.75913,0.00017,16.66366]
[1778004165418,34.82,81281.79,10.0,0.75962,0.00017,16.64599]
[1778004167432,34.82,81287.65,10.0,0.76059,0.00017,16.61032]
[1778004172467,34.82,81285.97,10.0,0.7603,0.00017,16.62094]
[1778004176495,34.82,81280.43,10.0,0.75937,0.00017,16.655]
[1778004178509,34.82,81275.43,10.0,0.75853,0.00017,16.68549]
[1778004183544,34.82,81270.96,10.0,0.75778,0.00017,16.7126]
[1778004187572,34.82,81263.3,10.0,0.7565,0.00017,16.75886]
[1778004188579,34.82,81261.58,10.0,0.75621,0.00017,16.76928]
[1778004193623,34.82,81264.56,10.0,0.75671,0.00017,16.75114]
[1778004195632,34.82,81272.1,10.0,0.75798,0.00017,16.70552]
[1778004200666,34.82,81273.32,10.0,0.75817,0.00017,16.69848]
[1778004205704,34.82,81270.2,10.0,0.75766,0.00017,16.7172]
[1778004210737,34.82,81272.07,10.0,0.75797,0.00017,16.70575]
[1778004215772,34.82,81276.93,10.0,0.75884,0.00017,16.67062]
[1778004220809,34.82,81277.53,10.0,0.75893,0.00017,16.66732]
[1778004225843,34.82,81278.71,10.0,0.75912,0.00017,16.66048]
[1778004230878,34.82,81273.73,10.0,0.75827,0.00017,16.69107]
[1778004235914,34.82,81274.81,10.0,0.75845,0.00017,16.68465]
[1778004240948,34.83,81278.82,10.0,0.75912,0.00017,16.66048]
[1778004245984,34.83,81277.23,10.0,0.75884,0.00017,16.67041]
[1778004251019,34.83,81277.73,10.0,0.75892,0.00017,16.66755]
[1778004253032,34.83,81284.44,10.0,0.76004,0.00017,16.62665]
[1778004258067,34.83,81288.73,10.0,0.76076,0.00017,16.60038]
[1778004263101,34.83,81285.39,10.0,0.76021,0.00017,16.62074]
[1778004271157,34.83,81282.84,10.0,0.75983,0.00017,16.63082]
[1778004276193,34.83,81283.79,10.0,0.75999,0.00017,16.62502]
[1778004281228,34.83,81285.21,10.0,0.76022,0.00017,16.61661]
[1778004286263,34.83,81282.59,10.0,0.75977,0.00017,16.63288]
[1778004291300,34.83,81287.36,10.0,0.76057,0.00017,16.6039]
[1778004296335,34.83,81285.27,10.0,0.76022,0.00017,16.61664]
[1778004298349,34.83,81291.66,10.0,0.76128,0.00017,16.57762]
[1778004303384,34.83,81291.74,10.0,0.76127,0.00017,16.5779]
[1778004306026,34.83,81281.04,10.0,0.75948,0.00017,16.6435]
[1778004306406,34.83,81281.04,10.0,0.75948,0.00017,16.64358]
[1778004311440,34.84,81283.34,10.0,0.75986,0.00017,16.6299]
[1778004316475,34.84,81287.15,10.0,0.76048,0.00017,16.60702]
[1778004321510,34.84,81283.76,10.0,0.75991,0.00017,16.62803]
[1778004326554,34.84,81280.09,10.0,0.75929,0.00017,16.65065]
[1778004331589,34.84,81278.22,10.0,0.75902,0.00017,16.65684]
[1778004336624,34.84,81276.61,10.0,0.75874,0.00017,16.66685]
[1778004341659,34.84,81275.51,10.0,0.75855,0.00017,16.67374]
[1778004347701,34.84,81274.73,10.0,0.75841,0.00017,16.67872]
[1778004352736,34.85,81273.84,10.0,0.75826,0.00017,16.68436]
[1778004356376,34.85,81266.93,10.0,0.7571,0.00017,16.72636]
[1778004357771,34.85,81275.21,10.0,0.75849,0.00017,16.67613]
[1778004358778,34.85,81276.2,10.0,0.75865,0.00017,16.67015]
[1778004363819,34.85,81285.06,10.0,0.76013,0.00017,16.61645]
[1778004364826,34.85,81287.04,10.0,0.76045,0.00017,16.60448]
[1778004366848,34.85,81292.3,10.0,0.76132,0.00017,16.57261]
[1778004368855,34.85,81300.35,10.0,0.76266,0.00017,16.52339]
[1778004369862,34.85,81310.13,10.0,0.76427,0.00017,16.46329]
[1778004370869,34.85,81309.04,10.0,0.76409,0.00017,16.47009]
[1778004375904,34.85,81311.06,10.0,0.76442,0.00017,16.45795]
[1778004376915,34.85,81316.33,10.0,0.76528,0.00016,16.42555]
[1778004379936,34.85,81318.09,10.0,0.76557,0.00016,16.41497]
[1778004384969,34.85,81322.18,10.0,0.76624,0.00016,16.38983]
[1778004390004,34.85,81322.75,10.0,0.76632,0.00016,16.38656]
[1778004395040,34.85,81322.42,10.0,0.76631,0.00016,16.38337]
[1778004401082,34.86,81322.24,10.0,0.76627,0.00016,16.3847]
[1778004406115,34.86,81322.47,10.0,0.76631,0.00016,16.38348]
[1778004409137,34.86,81328.26,10.0,0.76725,0.00016,16.34778]
[1778004414172,34.86,81330.61,10.0,0.76763,0.00016,16.33365]
[1778004419208,34.86,81329.9,10.0,0.7675,0.00016,16.33854]
[1778004421222,34.86,81338.87,10.0,0.76896,0.00016,16.28291]
[1778004425250,34.86,81334.54,10.0,0.76825,0.00016,16.31007]
[1778004430285,34.86,81334.99,10.0,0.76832,0.00016,16.30736]
[1778004435320,34.86,81337.49,10.0,0.76873,0.00016,16.29189]
[1778004439349,34.86,81326.68,10.0,0.76696,0.00016,16.35902]
[1778004444392,34.86,81329.28,10.0,0.76739,0.00016,16.34272]
[1778004448411,34.86,81335.31,10.0,0.76838,0.00016,16.30528]
[1778004450427,34.86,81336.48,10.0,0.76856,0.00016,16.29814]
[1778004452445,34.86,81345.11,10.0,0.77002,0.00016,16.23909]
[1778004453448,34.86,81355.07,10.0,0.77163,0.00016,16.17701]
[1778004454455,34.86,81360.39,10.0,0.77249,0.00016,16.1438]
[1778004455462,34.86,81366.87,10.0,0.77353,0.00016,16.10328]
[1778004457476,34.87,81368.53,10.0,0.77379,0.00016,16.09322]
[1778004460529,34.87,81379.03,10.0,0.77548,0.00016,16.0273]
[1778004461515,34.87,81390.75,10.0,0.77735,0.00016,15.95326]
[1778004462522,34.87,81397.49,10.0,0.77843,0.00016,15.91065]
[1778004463530,34.87,81390.07,10.0,0.77724,0.00016,15.95783]
[1778004464537,34.87,81386.78,10.0,0.77671,0.00016,15.97874]
[1778004469571,34.87,81385.35,10.0,0.77647,0.00016,15.9884]
[1778004471585,34.87,81392.88,10.0,0.77766,0.00016,15.94105]
[1778004477219,34.88,81392.59,10.0,0.77759,0.00016,15.94391]
[1778004478637,34.88,81397.84,10.0,0.77843,0.00016,15.91081]
[1778004483672,34.88,81391.8,10.0,0.77744,0.00016,15.95007]
[1778004487289,34.88,81379.45,10.0,0.77545,0.00016,16.0286]
[1778004487703,34.88,81379.45,10.0,0.77544,0.00016,16.02886]
[1778004488708,34.88,81365.83,10.0,0.77324,0.00016,16.11475]
[1778004489715,34.89,81359.55,10.0,0.77222,0.00016,16.15425]
[1778004490722,34.89,81354.51,10.0,0.7714,0.00016,16.18594]
[1778004495757,34.89,81352.4,10.0,0.77104,0.00016,16.19984]
[1778004497359,34.89,81358.34,10.0,0.772,0.00016,16.16292]
[1778004498778,34.89,81360.24,10.0,0.7723,0.00016,16.15118]
[1778004503814,34.89,81358.79,10.0,0.77205,0.00016,16.16102]
[1778004508848,34.9,81358.51,10.0,0.77199,0.00016,16.16346]
[1778004513884,34.9,81361.83,10.0,0.77256,0.00016,16.13789]
[1778004518917,34.9,81365.05,10.0,0.77306,0.00016,16.11843]
[1778004524960,34.91,81370.69,10.0,0.77394,0.00016,16.08407]
[1778004529994,34.91,81374.14,10.0,0.77447,0.00016,16.06345]
[1778004534024,34.91,81368.83,10.0,0.77359,0.00016,16.0977]
[1778004539059,34.92,81367.85,10.0,0.77341,0.00016,16.10487]
[1778004542081,34.92,81359.97,10.0,0.77212,0.00016,16.15483]
[1778004544094,34.92,81357.2,10.0,0.77167,0.00016,16.17243]
[1778004549129,34.92,81354.98,10.0,0.77129,0.00016,16.18697]
[1778004554166,34.93,81348.84,10.0,0.77028,0.00016,16.22582]
[1778004559199,34.93,81349.62,10.0,0.77038,0.00016,16.22202]
[1778004564235,34.93,81349.94,10.0,0.77041,0.00016,16.22109]
[1778004569272,34.94,81353.59,10.0,0.77097,0.00016,16.19941]
[1778004574307,34.94,81352.71,10.0,0.77084,0.00016,16.20065]
[1778004575313,34.95,81348.99,10.0,0.77023,0.00016,16.22425]
[1778004580348,34.95,81351.28,10.0,0.77058,0.00016,16.21103]
[1778004585384,34.95,81348.49,10.0,0.7701,0.00016,16.22942]
[1778004590422,34.96,81346.73,10.0,0.76979,0.00016,16.24123]
[1778004595453,34.96,81347.69,10.0,0.76992,0.00016,16.23613]
[1778004600489,34.96,81351.25,10.0,0.77048,0.00016,16.21476]
[1778004605523,34.97,81353.42,10.0,0.77081,0.00016,16.20228]
[1778004610558,34.97,81348.27,10.0,0.76995,0.00016,16.23521]
[1778004615594,34.98,81348.98,10.0,0.77004,0.00016,16.23165]
[1778004618620,34.98,81363.23,10.0,0.77234,0.00016,16.14322]
[1778004619621,34.98,81366.28,10.0,0.77283,0.00016,16.12425]
[1778004624657,34.98,81370.43,10.0,0.77348,0.00016,16.09886]
[1778004626671,34.98,81379.9,10.0,0.775,0.00016,16.03972]
[1778004630699,34.98,81378.0,10.0,0.77468,0.00016,16.05218]
[1778004635736,34.99,81376.35,10.0,0.77445,0.00016,16.05771]
[1778004636742,34.99,81385.06,10.0,0.77584,0.00016,16.00307]
[1778004637748,34.99,81386.91,10.0,0.77614,0.00016,15.99156]
[1778004641777,34.99,81393.66,10.0,0.7772,0.00016,15.94967]
[1778004646815,34.99,81394.92,10.0,0.77739,0.00016,15.94204]
[1778004651847,34.99,81392.7,10.0,0.77703,0.00016,15.95638]
[1778004656882,34.99,81404.15,10.0,0.77884,0.00016,15.88438]
[1778004658484,34.99,81405.23,10.0,0.77901,0.00016,15.87783]
[1778004663930,35.0,81410.74,10.0,0.77986,0.00016,15.84398]
[1778004668966,35.0,81410.31,10.0,0.77977,0.00016,15.84756]
[1778004674001,35.0,81412.18,10.0,0.78004,0.00016,15.83648]
[1778004675056,35.0,81420.3,10.0,0.78132,0.00016,15.78512]
[1778004677031,35.01,81444.41,10.0,0.78509,0.00016,15.63182]
[1778004678632,35.01,81453.51,10.0,0.7865,0.00016,15.5738]
[1778004679040,35.01,81453.51,10.0,0.7865,0.00016,15.57402]
[1778004680048,35.01,81442.85,10.0,0.78484,0.00016,15.64232]
[1778004681053,35.01,81444.7,10.0,0.78512,0.00016,15.63061]
[1778004682060,35.01,81452.24,10.0,0.78629,0.00016,15.58247]
[1778004683067,35.01,81454.87,10.0,0.78669,0.00016,15.56594]
[1778004687095,35.03,81445.37,10.0,0.78511,0.00016,15.63134]
[1778004688702,35.03,81441.16,10.0,0.78444,0.00016,15.65882]
[1778004692131,35.03,81435.2,10.0,0.78354,0.00016,15.6921]
[1778004697165,35.04,81432.7,10.0,0.78312,0.00016,15.70917]
[1778004702200,35.04,81431.28,10.0,0.78286,0.00016,15.71975]
[1778004703208,35.06,81418.97,10.0,0.78081,0.00016,15.80255]
[1778004704215,35.07,81415.16,10.0,0.78012,0.00016,15.83024]
[1778004709249,35.08,81417.26,10.0,0.78043,0.00016,15.81808]
[1778004714289,35.08,81414.81,10.0,0.78001,0.00016,15.83469]
[1778004715292,35.08,81410.57,10.0,0.77934,0.00016,15.86165]
[1778004720328,35.09,81415.02,10.0,0.78002,0.00016,15.83432]
[1778004722340,35.09,81420.52,10.0,0.78088,0.00016,15.79984]
[1778004727375,35.09,81423.8,10.0,0.78138,0.00016,15.77991]
[1778004728382,35.09,81429.19,10.0,0.78222,0.00016,15.74589]
[1778004729389,35.09,81434.22,10.0,0.783,0.00016,15.71413]
[1778004731404,35.09,81439.88,10.0,0.78388,0.00016,15.67863]
[1778004736438,35.1,81443.44,10.0,0.7844,0.00016,15.65744]
[1778004741478,35.1,81453.03,10.0,0.78586,0.00016,15.59766]
[1778004742484,35.1,81447.35,10.0,0.78497,0.00016,15.63422]
[1778004744498,35.11,81439.72,10.0,0.78376,0.00016,15.68335]
[1778004747519,35.11,81452.85,10.0,0.78579,0.00016,15.60037]
[1778004748526,35.11,81453.75,10.0,0.78592,0.00016,15.5949]
[1778004753565,35.12,81450.73,10.0,0.78547,0.00016,15.61006]
[1778004756586,35.12,81442.82,10.0,0.78422,0.00016,15.66135]
[1778004761618,35.12,81447.6,10.0,0.78493,0.00016,15.63229]
[1778004766653,35.13,81444.76,10.0,0.78445,0.00016,15.65193]
[1778004769677,35.13,81438.93,10.0,0.78352,0.00016,15.68991]
[1778004774709,35.14,81439.66,10.0,0.7836,0.00016,15.68663]
[1778004779746,35.14,81435.93,10.0,0.78299,0.00016,15.71177]
[1778004784780,35.15,81434.98,10.0,0.7828,0.00016,15.71947]
[1778004786794,35.15,81448.65,10.0,0.78492,0.00016,15.63288]
[1778004787801,35.16,81455.63,10.0,0.78593,0.00015,15.59139]
[1778004789816,35.19,81454.22,10.0,0.78554,0.00015,15.60781]
[1778004794850,35.22,81457.1,10.0,0.78578,0.00015,15.59815]
[1778004798878,35.27,81452.06,10.0,0.78467,0.00015,15.64416]
[1778004803913,35.28,81449.66,10.0,0.78426,0.00016,15.66099]
[1778004805927,35.28,81455.16,10.0,0.7851,0.00015,15.62667]
[1778004807947,35.3,81459.0,10.0,0.78557,0.00015,15.60737]
[1778004808950,35.3,81465.71,10.0,0.7866,0.00015,15.565]
[1778004810969,35.3,81469.48,10.0,0.78717,0.00015,15.54165]
[1778004811972,35.31,81477.63,10.0,0.78846,0.00015,15.48451]
[1778004812979,35.31,81480.55,10.0,0.7889,0.00015,15.46612]
[1778004814994,35.31,81486.38,10.0,0.78978,0.00015,15.42941]
[1778004820033,35.32,81500.48,10.0,0.79186,0.00015,15.34183]
[1778004821037,35.32,81508.61,10.0,0.7931,0.00015,15.28966]
[1778004822041,35.33,81501.87,10.0,0.792,0.00015,15.33616]
[1778004823050,35.34,81499.8,10.0,0.79163,0.00015,15.35198]
[1778004825063,35.35,81505.28,10.0,0.79239,0.00015,15.31969]
[1778004829091,35.36,81516.1,10.0,0.79395,0.00015,15.25368]
[1778004830098,35.37,81516.39,10.0,0.79392,0.00015,15.25502]
[1778004834126,35.4,81522.79,10.0,0.79472,0.00015,15.22092]
[1778004835133,35.4,81535.67,10.0,0.79661,0.00015,15.13977]
[1778004836140,35.41,81538.99,10.0,0.79705,0.00015,15.12101]
[1778004837154,35.42,81533.91,10.0,0.79622,0.00015,15.15677]
[1778004839162,35.44,81548.68,10.0,0.79833,0.00015,15.06554]
[1778004840168,35.44,81556.43,10.0,0.79943,0.00015,15.01768]
[1778004841176,35.45,81553.14,10.0,0.79889,0.00015,15.04122]
[1778004846211,35.5,81548.39,10.0,0.7979,0.00015,15.08491]
[1778004847218,35.51,81535.95,10.0,0.79598,0.00015,15.16803]
[1778004848225,35.51,81527.4,10.0,0.79468,0.00015,15.22362]
[1778004849231,35.51,81507.86,10.0,0.79174,0.00015,15.34844]
[1778004850241,35.51,81493.87,10.0,0.78962,0.00015,15.43771]
[1778004851246,35.51,81486.52,10.0,0.7885,0.00015,15.48449]
[1778004852867,35.51,81485.26,10.0,0.78831,0.00015,15.49256]
[1778004858297,35.51,81486.81,10.0,0.78853,0.00015,15.48316]
[1778004862936,35.52,81481.33,10.0,0.78769,0.00015,15.51831]
[1778004868364,35.52,81485.42,10.0,0.7883,0.00015,15.49269]
[1778004873400,35.52,81488.55,10.0,0.78883,0.00015,15.46732]
[1778004875413,35.52,81495.08,10.0,0.78982,0.00015,15.42601]
[1778004876420,35.52,81508.25,10.0,0.79181,0.00015,15.34222]
[1778004877427,35.52,81512.13,10.0,0.79239,0.00015,15.31765]
[1778004883076,35.52,81526.78,10.0,0.79458,0.00015,15.22443]
[1778004885484,35.52,81520.98,10.0,0.79371,0.00015,15.26179]
[1778004890520,35.52,81517.69,10.0,0.7932,0.00015,15.28337]
[1778004895553,35.53,81518.19,10.0,0.79325,0.00015,15.28115]
[1778004900588,35.53,81516.87,10.0,0.79305,0.00015,15.28989]
[1778004902602,35.53,81523.7,10.0,0.79407,0.00015,15.24639]
[1778004905624,35.53,81518.0,10.0,0.79321,0.00015,15.28311]
[1778004910659,35.53,81523.86,10.0,0.79407,0.00015,15.24649]
[1778004915697,35.53,81520.4,10.0,0.79353,0.00015,15.2694]
[1778004916704,35.54,81504.79,10.0,0.79118,0.00015,15.36915]
[1778004917711,35.54,81502.67,10.0,0.79085,0.00015,15.38275]
[1778004920732,35.54,81496.72,10.0,0.78995,0.00015,15.42081]
[1778004921739,35.54,81489.61,10.0,0.78887,0.00015,15.46596]
[1778004922746,35.54,81483.07,10.0,0.78787,0.00015,15.50736]
[1778004923755,35.54,81483.24,10.0,0.78789,0.00015,15.50647]
[1778004928789,35.54,81485.72,10.0,0.78825,0.00015,15.49168]
[1778004930805,35.54,81488.49,10.0,0.78866,0.00015,15.47443]
[1778004935837,35.54,81487.47,10.0,0.78855,0.00015,15.47574]
[1778004940872,35.55,81487.78,10.0,0.78859,0.00015,15.4742]
[1778004945907,35.55,81490.23,10.0,0.78895,0.00015,15.4591]
[1778004950943,35.55,81486.9,10.0,0.78844,0.00015,15.48016]
[1778004952956,35.55,81494.88,10.0,0.78966,0.00015,15.42953]
[1778004953966,35.55,81501.22,10.0,0.79062,0.00015,15.38923]
[1778004954970,35.55,81505.13,10.0,0.79121,0.00015,15.3644]
[1778004956985,35.55,81503.29,10.0,0.79093,0.00015,15.37627]
[1778004958998,35.55,81499.11,10.0,0.79029,0.00015,15.40302]
[1778004962021,35.55,81491.03,10.0,0.78906,0.00015,15.45434]
[1778004964038,35.55,81489.83,10.0,0.78888,0.00015,15.46184]
[1778004969073,35.55,81489.47,10.0,0.78884,0.00015,15.46381]
[1778004974105,35.55,81490.38,10.0,0.78898,0.00015,15.45774]
[1778004979146,35.54,81486.81,10.0,0.78845,0.00015,15.48003]
[1778004984176,35.54,81490.01,10.0,0.78894,0.00015,15.45934]
[1778004989209,35.54,81486.61,10.0,0.78843,0.00015,15.48056]
[1778004990216,35.54,81477.26,10.0,0.78701,0.00015,15.53972]
[1778004991225,35.54,81476.12,10.0,0.78688,0.00015,15.54124]
[1778004996259,35.54,81473.87,10.0,0.78655,0.00015,15.5549]
[1778005001295,35.54,81475.34,10.0,0.78679,0.00015,15.54506]
[1778005006329,35.53,81477.04,10.0,0.78706,0.00015,15.53384]
[1778005009350,35.53,81470.76,10.0,0.78611,0.00015,15.57324]
[1778005014384,35.53,81468.16,10.0,0.78572,0.00015,15.58912]
[1778005019420,35.53,81470.2,10.0,0.78605,0.00015,15.57572]
[1778005024455,35.53,81471.25,10.0,0.78622,0.00015,15.56859]
[1778005028483,35.53,81463.06,10.0,0.78497,0.00015,15.61984]
[1778005034128,35.52,81461.86,10.0,0.78481,0.00015,15.6265]
[1778005036540,35.52,81456.7,10.0,0.78402,0.00015,15.65864]
[1778005039560,35.52,81465.14,10.0,0.78533,0.00015,15.60509]
[1778005040567,35.52,81467.85,10.0,0.78574,0.00015,15.58801]
[1778005045603,35.52,81467.39,10.0,0.78568,0.00015,15.59054]
[1778005050638,35.52,81467.07,10.0,0.78565,0.00015,15.59204]
[1778005054275,35.52,81480.07,10.0,0.7877,0.00015,15.50398]
[1778005056681,35.52,81488.95,10.0,0.78905,0.00015,15.44771]
[1778005059701,35.52,81492.12,10.0,0.78953,0.00015,15.42777]
[1778005064737,35.52,81494.63,10.0,0.7899,0.00015,15.41217]
[1778005067757,35.52,81500.87,10.0,0.79085,0.00015,15.37246]
[1778005072792,35.52,81505.58,10.0,0.79156,0.00015,15.34228]
[1778005077828,35.52,81503.65,10.0,0.79128,0.00015,15.35443]
[1778005082861,35.52,81509.95,10.0,0.79223,0.00015,15.31397]
[1778005087899,35.51,81511.24,10.0,0.79243,0.00015,15.30557]
[1778005089911,35.51,81517.81,10.0,0.79342,0.00015,15.26356]
[1778005090918,35.51,81507.13,10.0,0.79181,0.00015,15.33171]
[1778005091925,35.51,81507.36,10.0,0.79185,0.00015,15.33015]
[1778005096960,35.51,81509.3,10.0,0.79214,0.00015,15.31792]
[1778005098974,35.51,81503.07,10.0,0.7912,0.00015,15.35771]
[1778005100989,35.51,81508.16,10.0,0.79197,0.00015,15.32525]
[1778005106023,35.52,81511.36,10.0,0.79245,0.00015,15.30499]
[1778005110051,35.52,81516.91,10.0,0.79328,0.00015,15.26968]
[1778005115086,35.52,81513.01,10.0,0.79275,0.00015,15.28884]
[1778005120124,35.51,81511.68,10.0,0.79256,0.00015,15.29653]
[1778005126164,35.51,81511.0,10.0,0.79248,0.00015,15.3003]
[1778005127172,35.51,81500.14,10.0,0.79083,0.00015,15.36951]
[1778005128178,35.51,81491.31,10.0,0.78949,0.00015,15.42563]
[1778005129186,35.51,81490.79,10.0,0.78942,0.00015,15.4288]
[1778005134221,35.51,81480.4,10.0,0.78785,0.00015,15.49421]
[1778005136234,35.51,81478.59,10.0,0.78757,0.00015,15.50573]
[1778005137241,35.51,81470.23,10.0,0.78629,0.00015,15.55862]
[1778005138248,35.51,81463.24,10.0,0.78521,0.00015,15.60265]
[1778005139255,35.51,81458.13,10.0,0.78443,0.00015,15.63471]
[1778005144290,35.5,81457.32,10.0,0.78432,0.00015,15.63912]
[1778005146304,35.5,81451.39,10.0,0.78341,0.00015,15.67614]
[1778005148319,35.5,81445.63,10.0,0.78253,0.00016,15.71193]
[1778005152347,35.5,81439.09,10.0,0.78153,0.00016,15.75211]
[1778005153354,35.5,81432.98,10.0,0.78059,0.00016,15.7901]
[1778005155369,35.5,81425.85,10.0,0.77949,0.00016,15.83419]
[1778005157382,35.49,81420.82,10.0,0.77871,0.00016,15.86513]
[1778005162417,35.49,81421.35,10.0,0.77883,0.00016,15.86042]
[1778005167454,35.48,81423.62,10.0,0.77921,0.00016,15.84503]
[1778005172487,35.48,81422.8,10.0,0.77916,0.00016,15.84361]
[1778005175185,35.48,81415.7,10.0,0.77805,0.00016,15.88746]
[1778005180545,35.47,81416.71,10.0,0.77826,0.00016,15.87938]
[1778005185578,35.46,81419.88,10.0,0.77884,0.00016,15.85604]
[1778005190613,35.44,81421.03,10.0,0.7791,0.00016,15.84544]
[1778005195648,35.44,81422.05,10.0,0.7793,0.00016,15.83746]
[1778005200683,35.43,81427.56,10.0,0.7802,0.00016,15.80143]
[1778005205718,35.43,81428.78,10.0,0.78043,0.00016,15.79247]
[1778005211759,35.41,81429.47,10.0,0.78063,0.00016,15.78435]
[1778005216798,35.41,81429.21,10.0,0.78061,0.00016,15.7848]
[1778005221836,35.4,81429.25,10.0,0.78065,0.00016,15.78341]
[1778005222844,35.4,81420.34,10.0,0.77926,0.00016,15.83899]
[1778005223850,35.4,81416.98,10.0,0.77874,0.00016,15.85971]
[1778005228884,35.4,81418.33,10.0,0.77899,0.00016,15.84972]
[1778005233919,35.39,81421.2,10.0,0.77952,0.00016,15.82474]
[1778005238955,35.38,81423.84,10.0,0.77997,0.00016,15.80682]
[1778005243990,35.38,81423.71,10.0,0.77998,0.00016,15.80626]
[1778005249027,35.37,81421.54,10.0,0.77968,0.00016,15.81843]
[1778005254063,35.37,81422.99,10.0,0.77994,0.00016,15.80792]
[1778005259099,35.36,81423.12,10.0,0.77999,0.00016,15.80569]
[1778005264138,35.36,81420.66,10.0,0.77964,0.00016,15.81973]
[1778005269168,35.35,81430.58,10.0,0.78123,0.00016,15.75599]
[1778005270181,35.35,81437.97,10.0,0.78239,0.00016,15.70925]
[1778005271183,35.35,81439.25,10.0,0.78259,0.00016,15.70101]
[1778005272191,35.35,81445.2,10.0,0.78353,0.00016,15.66317]
[1778005274203,35.35,81448.33,10.0,0.78403,0.00016,15.6429]
[1778005276217,35.35,81439.81,10.0,0.78271,0.00016,15.69624]
[1778005278231,35.34,81437.73,10.0,0.7824,0.00016,15.70878]
[1778005284273,35.34,81437.77,10.0,0.78245,0.00016,15.7068]
[1778005291325,35.33,81439.86,10.0,0.78287,0.00016,15.68602]
[1778005292329,35.33,81448.0,10.0,0.78415,0.00016,15.63429]
[1778005294344,35.33,81450.89,10.0,0.78461,0.00016,15.61557]
[1778005299378,35.32,81452.9,10.0,0.78494,0.00015,15.60186]
[1778005304413,35.32,81452.57,10.0,0.78491,0.00015,15.60312]
[1778005309448,35.32,81451.4,10.0,0.78475,0.00016,15.60972]
[1778005314485,35.31,81448.28,10.0,0.78428,0.00016,15.62865]
[1778005319518,35.31,81447.59,10.0,0.7842,0.00016,15.63214]
[1778005324552,35.31,81451.6,10.0,0.78484,0.00016,15.60575]
[1778005329589,35.3,81454.51,10.0,0.78533,0.00015,15.58591]
[1778005335631,35.29,81456.45,10.0,0.78567,0.00015,15.57197]
[1778005339658,35.29,81450.53,10.0,0.78477,0.00016,15.60839]
[1778005344693,35.29,81445.76,10.0,0.78405,0.00016,15.63812]
[1778005349728,35.29,81447.81,10.0,0.78437,0.00016,15.6248]
[1778005352749,35.29,81437.67,10.0,0.78285,0.00016,15.68324]
[1778005353756,35.29,81436.98,10.0,0.78274,0.00016,15.68748]
[1778005358790,35.28,81440.19,10.0,0.78325,0.00016,15.66672]
[1778005363826,35.28,81443.27,10.0,0.78374,0.00016,15.64695]
[1778005369868,35.28,81440.98,10.0,0.78339,0.00016,15.66109]
[1778005374905,35.28,81435.27,10.0,0.78251,0.00016,15.69689]
[1778005379938,35.28,81431.03,10.0,0.78185,0.00016,15.72328]
[1778005384973,35.28,81429.92,10.0,0.78169,0.00016,15.7299]
[1778005390013,35.28,81418.16,10.0,0.77985,0.00016,15.8036]
[1778005391014,35.28,81415.22,10.0,0.77939,0.00016,15.82192]
[1778005395045,35.27,81407.94,10.0,0.77826,0.00016,15.86687]
[1778005397059,35.27,81396.94,10.0,0.77654,0.00016,15.935]
[1778005398066,35.27,81394.77,10.0,0.77619,0.00016,15.94843]
[1778005403100,35.27,81394.62,10.0,0.77618,0.00016,15.9488]
[1778005408136,35.25,81390.82,10.0,0.7757,0.00016,15.96783]
[1778005413171,35.22,81398.38,10.0,0.77712,0.00016,15.90804]
[1778005414179,35.22,81405.65,10.0,0.77828,0.00016,15.86216]
[1778005415185,35.22,81405.52,10.0,0.77827,0.00016,15.86272]
[1778005420220,35.21,81409.34,10.0,0.7789,0.00016,15.83746]
[1778005425256,35.21,81414.5,10.0,0.77974,0.00016,15.80383]
[1778005430292,35.21,81415.16,10.0,0.77988,0.00016,15.79852]
[1778005436332,35.2,81416.88,10.0,0.78018,0.00016,15.78625]
[1778005440360,35.2,81395.87,10.0,0.77688,0.00016,15.91731]
[1778005441367,35.2,81388.1,10.0,0.77564,0.00016,15.96579]
[1778005442374,35.19,81390.04,10.0,0.77596,0.00016,15.95335]
[1778005446402,35.19,81398.75,10.0,0.77737,0.00016,15.89802]
[1778005448417,35.18,81401.21,10.0,0.77781,0.00016,15.88044]
[1778005451438,35.18,81407.5,10.0,0.77883,0.00016,15.83986]
[1778005454459,35.16,81413.67,10.0,0.77991,0.00016,15.79695]
[1778005459494,35.16,81414.54,10.0,0.78008,0.00016,15.79011]
[1778005464529,35.15,81414.4,10.0,0.78009,0.00016,15.7896]
[1778005467551,35.15,81407.12,10.0,0.77896,0.00016,15.83463]
[1778005472584,35.14,81404.3,10.0,0.7786,0.00016,15.84526]
[1778005477620,35.14,81404.51,10.0,0.77867,0.00016,15.84226]
[1778005482655,35.13,81402.2,10.0,0.77835,0.00016,15.85515]
[1778005484669,35.11,81396.25,10.0,0.77751,0.00016,15.88835]
[1778005490711,35.08,81398.0,10.0,0.77801,0.00016,15.86807]
[1778005495746,35.01,81399.87,10.0,0.77874,0.00016,15.83861]
[1778005500781,34.94,81399.91,10.0,0.77916,0.00016,15.82132]
[1778005504811,34.9,81405.55,10.0,0.78037,0.00016,15.77292]
[1778005509844,34.85,81402.85,10.0,0.78024,0.00016,15.77765]
[1778005514882,34.81,81401.05,10.0,0.78022,0.00016,15.77811]
[1778005519915,34.8,81405.43,10.0,0.78095,0.00016,15.74893]
[1778005524949,34.8,81406.35,10.0,0.78113,0.00016,15.74177]
[1778005529985,34.79,81406.56,10.0,0.78119,0.00016,15.73918]
[1778005535020,34.79,81407.97,10.0,0.78149,0.00016,15.72343]
[1778005539049,34.78,81415.13,10.0,0.78265,0.00016,15.67652]
[1778005542070,34.78,81407.34,10.0,0.78144,0.00016,15.72545]
[1778005543077,34.78,81406.06,10.0,0.78125,0.00016,15.73326]
[1778005548112,34.77,81406.23,10.0,0.78132,0.00016,15.73024]
[1778005553147,34.77,81406.91,10.0,0.78146,0.00016,15.72451]
[1778005558183,34.76,81407.91,10.0,0.78166,0.00016,15.71651]
[1778005562210,34.75,81402.4,10.0,0.78082,0.00016,15.75025]
[1778005565233,34.75,81396.5,10.0,0.77989,0.00016,15.78735]
[1778005566238,34.75,81390.71,10.0,0.77897,0.00016,15.82405]
[1778005568253,34.75,81390.12,10.0,0.77889,0.00016,15.82727]
[1778005573287,34.74,81393.91,10.0,0.77953,0.00016,15.80179]
[1778005578322,34.74,81397.47,10.0,0.78012,0.00016,15.77786]
[1778005583361,34.73,81402.37,10.0,0.78093,0.00016,15.74543]
[1778005585374,34.73,81417.77,10.0,0.78339,0.00016,15.64628]
[1778005586380,34.73,81424.43,10.0,0.78445,0.00016,15.60309]
[1778005587392,34.73,81425.13,10.0,0.78457,0.00016,15.59831]
[1778005592426,34.73,81422.93,10.0,0.7843,0.00016,15.60561]
[1778005597462,34.72,81423.52,10.0,0.78443,0.00016,15.60056]
[1778005599475,34.72,81418.48,10.0,0.78364,0.00016,15.63249]
[1778005604510,34.71,81417.15,10.0,0.78346,0.00016,15.63966]
[1778005609545,34.71,81418.79,10.0,0.78375,0.00016,15.62783]
[1778005614581,34.71,81417.43,10.0,0.78357,0.00016,15.6353]
[1778005619615,34.7,81415.73,10.0,0.78333,0.00016,15.64496]
[1778005624651,34.69,81411.43,10.0,0.78268,0.00016,15.67109]
[1778005627671,34.69,81409.89,10.0,0.78246,0.00016,15.68023]
[1778005629686,34.69,81415.12,10.0,0.7833,0.00016,15.64626]
[1778005634721,34.69,81413.53,10.0,0.78306,0.00016,15.6558]
[1778005639755,34.68,81413.0,10.0,0.783,0.00016,15.65835]
[1778005644791,34.68,81414.78,10.0,0.78331,0.00016,15.64576]
[1778005649825,34.68,81414.11,10.0,0.78322,0.00016,15.64936]
[1778005651840,34.68,81408.12,10.0,0.78232,0.00016,15.68205]
[1778005656876,34.67,81405.53,10.0,0.78193,0.00016,15.69776]
[1778005663924,34.67,81405.87,10.0,0.78203,0.00016,15.69386]
[1778005669966,34.66,81406.75,10.0,0.78221,0.00016,15.68652]
[1778005676008,34.65,81407.35,10.0,0.78234,0.00016,15.68102]
[1778005681043,34.65,81404.74,10.0,0.78196,0.00016,15.69657]
[1778005684064,34.65,81399.65,10.0,0.78115,0.00016,15.72882]
[1778005685071,34.65,81397.99,10.0,0.78089,0.00016,15.73923]
[1778005690151,34.64,81399.16,10.0,0.7811,0.00016,15.73092]
[1778005691124,34.64,81392.96,10.0,0.78011,0.00016,15.77043]
[1778005692131,34.64,81384.3,10.0,0.77872,0.00016,15.82584]
[1778005693139,34.64,81383.96,10.0,0.77867,0.00016,15.8278]
[1778005698867,34.64,81390.65,10.0,0.77978,0.00016,15.78378]
[1778005705222,34.63,81392.68,10.0,0.78013,0.00016,15.76969]
[1778005710257,34.63,81396.63,10.0,0.78078,0.00016,15.74351]
[1778005715291,34.63,81404.56,10.0,0.78212,0.00016,15.68625]
[1778005717306,34.63,81405.21,10.0,0.78223,0.00016,15.68187]
[1778005719014,34.63,81414.97,10.0,0.78379,0.00016,15.61878]
[1778005720327,34.63,81417.14,10.0,0.78413,0.00016,15.60466]
[1778005725364,34.62,81415.86,10.0,0.78396,0.00016,15.61176]
[1778005729390,34.62,81426.56,10.0,0.78568,0.00016,15.54169]
[1778005731409,34.62,81432.39,10.0,0.7866,0.00016,15.50362]
[1778005736442,34.62,81435.88,10.0,0.78716,0.00016,15.48044]
[1778005741477,34.61,81433.9,10.0,0.78686,0.00016,15.49312]
[1778005746512,34.62,81434.06,10.0,0.78688,0.00016,15.49221]
[1778005751547,34.62,81431.71,10.0,0.78651,0.00016,15.50757]
[1778005755575,34.62,81437.12,10.0,0.78736,0.00016,15.4725]
[1778005760611,34.62,81435.09,10.0,0.78703,0.00016,15.48594]
[1778005765644,34.62,81434.85,10.0,0.78699,0.00016,15.48772]
[1778005770680,34.62,81433.26,10.0,0.78673,0.00016,15.49826]
[1778005775717,34.62,81430.52,10.0,0.78635,0.00016,15.51063]
[1778005780750,34.62,81433.37,10.0,0.78679,0.00016,15.49225]
[1778005785786,34.62,81433.22,10.0,0.78676,0.00016,15.49343]
[1778005790819,34.62,81429.55,10.0,0.78618,0.00016,15.51739]
[1778005795855,34.62,81429.54,10.0,0.78618,0.00016,15.51753]
[1778005800892,34.62,81424.71,10.0,0.78541,0.00016,15.54889]
[1778005801899,34.62,81416.5,10.0,0.78411,0.00016,15.60197]
[1778005802905,34.62,81417.02,10.0,0.7842,0.00016,15.59853]
[1778005807941,34.62,81410.24,10.0,0.78313,0.00016,15.64187]
[1778005808949,34.62,81404.84,10.0,0.78227,0.00016,15.67676]
[1778005810961,34.62,81402.4,10.0,0.78188,0.00016,15.69239]
[1778005815996,34.62,81403.57,10.0,0.78207,0.00016,15.68461]
[1778005820026,34.62,81394.91,10.0,0.78069,0.00016,15.74013]
[1778005821033,34.62,81389.42,10.0,0.77981,0.00016,15.77527]
[1778005822039,34.62,81396.64,10.0,0.78097,0.00016,15.72883]
[1778005823047,34.62,81399.76,10.0,0.78147,0.00016,15.70871]
[1778005828081,34.62,81396.38,10.0,0.78094,0.00016,15.7301]
[1778005833116,34.61,81397.1,10.0,0.78111,0.00016,15.71955]
[1778005838151,34.61,81397.86,10.0,0.78124,0.00016,15.71428]
[1778005840165,34.61,81403.74,10.0,0.78219,0.00016,15.67634]
[1778005846207,34.61,81403.51,10.0,0.78215,0.00016,15.67766]
[1778005851243,34.61,81403.85,10.0,0.78221,0.00016,15.67539]
[1778005856281,34.61,81403.1,10.0,0.78209,0.00016,15.68004]
[1778005861317,34.61,81401.23,10.0,0.7818,0.00016,15.69186]
[1778005866348,34.61,81405.73,10.0,0.78253,0.00016,15.66265]
[1778005871382,34.61,81405.14,10.0,0.78243,0.00016,15.66643]
[1778005877427,34.61,81404.56,10.0,0.78234,0.00016,15.67011]
[1778005880146,34.61,81398.65,10.0,0.7814,0.00016,15.70808]
[1778005886488,34.61,81401.19,10.0,0.78181,0.00016,15.69147]
[1778005891522,34.61,81403.86,10.0,0.78229,0.00016,15.66853]
[1778005897564,34.61,81404.13,10.0,0.78234,0.00016,15.66669]
[1778005901592,34.61,81410.84,10.0,0.78341,0.00016,15.6234]
[1778005906627,34.61,81412.9,10.0,0.78374,0.00016,15.60993]
[1778005911662,34.6,81411.58,10.0,0.78353,0.00016,15.61826]
[1778005916698,34.6,81411.53,10.0,0.78353,0.00016,15.61859]
[1778005922740,34.6,81410.74,10.0,0.7834,0.00016,15.62368]
[1778005926767,34.6,81417.53,10.0,0.78448,0.00016,15.57978]
[1778005927776,34.6,81420.02,10.0,0.78488,0.00016,15.56348]
[1778005932810,34.6,81418.44,10.0,0.78464,0.00016,15.57327]
[1778005934824,34.6,81427.39,10.0,0.78606,0.00016,15.51516]
[1778005935831,34.6,81434.59,10.0,0.7872,0.00016,15.46832]
[1778005936837,34.6,81435.35,10.0,0.78732,0.00016,15.46334]
[1778005941872,34.6,81434.1,10.0,0.78712,0.00016,15.47173]
[1778005946907,34.6,81429.65,10.0,0.78641,0.00016,15.50085]
[1778005948921,34.6,81423.93,10.0,0.78551,0.00016,15.53796]
[1778005953956,34.6,81425.03,10.0,0.78573,0.00016,15.5252]
[1778005958991,34.6,81424.48,10.0,0.78564,0.00016,15.52879]
[1778005964026,34.6,81422.55,10.0,0.78534,0.00016,15.54119]
[1778005970075,34.6,81423.68,10.0,0.78552,0.00016,15.53367]
[1778005974104,34.6,81416.97,10.0,0.78446,0.00016,15.57699]
[1778005976117,34.6,81407.92,10.0,0.78303,0.00016,15.63526]
[1778005977124,34.6,81409.33,10.0,0.78326,0.00016,15.62599]
[1778005978131,34.6,81418.51,10.0,0.78472,0.00016,15.56651]
[1778005979138,34.6,81421.48,10.0,0.78519,0.00016,15.5472]
[1778005984173,34.6,81419.17,10.0,0.78483,0.00016,15.56185]
[1778005989210,34.6,81420.74,10.0,0.78509,0.00016,15.55138]
[1778005994246,34.6,81419.15,10.0,0.78484,0.00016,15.56139]
[1778005999280,34.59,81418.28,10.0,0.78471,0.00016,15.56672]
[1778006005322,34.59,81413.96,10.0,0.78404,0.00016,15.59423]
[1778006010357,34.59,81413.85,10.0,0.78403,0.00016,15.59449]
[1778006014386,34.59,81407.21,10.0,0.78303,0.00016,15.63145]
[1778006021140,34.59,81407.52,10.0,0.7831,0.00016,15.62852]
[1778006027475,34.58,81408.05,10.0,0.78322,0.00016,15.62389]
[1778006028483,34.58,81400.78,10.0,0.78206,0.00016,15.67065]
[1778006029489,34.58,81400.41,10.0,0.782,0.00016,15.67284]
[1778006035532,34.58,81402.26,10.0,0.78232,0.00016,15.66018]
[1778006039561,34.58,81396.54,10.0,0.78141,0.00016,15.69668]
[1778006041280,34.58,81401.31,10.0,0.78218,0.00016,15.6656]
[1778006043588,34.58,81406.18,10.0,0.78296,0.00016,15.63408]
[1778006047617,34.57,81411.82,10.0,0.78388,0.00016,15.59694]
[1778006049630,34.57,81414.49,10.0,0.78431,0.00016,15.57941]
[1778006052652,34.57,81420.21,10.0,0.78523,0.00016,15.54198]
[1778006055675,34.57,81422.99,10.0,0.78568,0.00016,15.52373]
[1778006056679,34.57,81414.02,10.0,0.78425,0.00016,15.58181]
[1778006057687,34.57,81411.74,10.0,0.78389,0.00016,15.59646]
[1778006062722,34.57,81412.07,10.0,0.78396,0.00016,15.59376]
[1778006067758,34.56,81412.08,10.0,0.78397,0.00016,15.59317]
[1778006072794,34.56,81411.86,10.0,0.784,0.00016,15.58855]
[1778006077829,34.56,81412.01,10.0,0.78403,0.00016,15.58716]
[1778006082864,34.56,81411.95,10.0,0.78403,0.00016,15.58715]
[1778006087902,34.56,81408.07,10.0,0.78342,0.00016,15.61179]
[1778006089916,34.56,81425.5,10.0,0.7862,0.00016,15.49865]
[1778006090926,34.56,81432.91,10.0,0.78737,0.00016,15.4505]
[1778006091931,34.56,81432.58,10.0,0.78732,0.00016,15.45273]
[1778006093944,34.56,81438.85,10.0,0.7883,0.00016,15.41197]
[1778006095958,34.56,81439.86,10.0,0.78846,0.00016,15.40547]
[1778006099989,34.56,81444.96,10.0,0.78926,0.00016,15.37226]
[1778006103010,34.56,81455.96,10.0,0.79098,0.00016,15.30058]
[1778006105023,34.56,81457.35,10.0,0.79119,0.00016,15.2915]
[1778006110058,34.56,81460.55,10.0,0.79169,0.00016,15.27056]
[1778006115094,34.56,81460.6,10.0,0.7917,0.00016,15.27019]
[1778006120128,34.56,81463.98,10.0,0.79223,0.00016,15.24795]
[1778006125163,34.56,81464.69,10.0,0.79234,0.00016,15.24323]
[1778006130199,34.56,81463.95,10.0,0.79223,0.00016,15.24795]
[1778006135234,34.56,81469.09,10.0,0.79308,0.00016,15.20852]
[1778006136242,34.56,81476.89,10.0,0.79429,0.00015,15.15722]
[1778006137249,34.56,81480.69,10.0,0.79488,0.00015,15.13226]
[1778006142286,34.56,81480.76,10.0,0.79489,0.00015,15.1316]
[1778006146311,34.56,81486.06,10.0,0.79571,0.00015,15.09646]
[1778006151352,34.56,81487.18,10.0,0.79589,0.00015,15.08892]
[1778006156381,34.56,81483.09,10.0,0.79526,0.00015,15.11581]
[1778006161417,34.56,81479.79,10.0,0.79475,0.00015,15.13777]
[1778006166451,34.56,81476.87,10.0,0.79429,0.00015,15.15729]
[1778006171486,34.56,81477.09,10.0,0.79432,0.00015,15.15611]
[1778006172493,34.56,81469.75,10.0,0.79318,0.00016,15.20442]
[1778006173500,34.56,81467.88,10.0,0.79289,0.00016,15.21669]
[1778006178535,34.56,81466.31,10.0,0.79264,0.00016,15.22715]
[1778006183571,34.56,81464.73,10.0,0.7924,0.00016,15.23746]
[1778006188606,34.56,81464.01,10.0,0.79229,0.00016,15.24205]
[1778006193641,34.56,81463.71,10.0,0.79229,0.00016,15.23828]
[1778006198677,34.56,81463.6,10.0,0.79228,0.00016,15.23897]
[1778006203712,34.56,81462.73,10.0,0.79214,0.00016,15.24458]
[1778006208747,34.56,81462.22,10.0,0.79207,0.00016,15.24784]
[1778006213781,34.56,81465.59,10.0,0.79259,0.00016,15.22563]
[1778006217810,34.56,81465.86,10.0,0.79265,0.00016,15.22336]
[1778006222845,34.55,81463.54,10.0,0.7923,0.00016,15.23787]
[1778006227880,34.55,81460.84,10.0,0.79189,0.00016,15.2552]
[1778006233922,34.55,81457.66,10.0,0.7914,0.00016,15.27586]
[1778006238957,34.55,81454.65,10.0,0.79093,0.00016,15.29538]
[1778006243993,34.55,81452.68,10.0,0.79063,0.00016,15.30828]
[1778006249031,34.55,81453.41,10.0,0.79074,0.00016,15.30335]
[1778006254093,34.55,81453.07,10.0,0.79074,0.00016,15.29986]
[1778006259130,34.55,81442.95,10.0,0.78916,0.00016,15.36589]
[1778006264163,34.55,81443.09,10.0,0.78919,0.00016,15.36461]
[1778006269197,34.55,81447.08,10.0,0.78982,0.00016,15.33832]
[1778006274235,34.55,81443.83,10.0,0.78931,0.00016,15.35945]
[1778006279270,34.55,81444.5,10.0,0.78942,0.00016,15.35492]
[1778006284305,34.55,81441.67,10.0,0.78898,0.00016,15.37319]
[1778006289339,34.54,81441.87,10.0,0.78902,0.00016,15.37166]
[1778006294375,34.54,81441.06,10.0,0.7889,0.00016,15.37671]
[1778006299410,34.54,81440.07,10.0,0.78875,0.00016,15.38293]
[1778006304445,34.54,81435.77,10.0,0.78808,0.00016,15.41066]
[1778006310487,34.54,81438.07,10.0,0.78845,0.00016,15.39522]
[1778006315522,34.54,81436.71,10.0,0.78829,0.00016,15.39819]
[1778006320557,34.54,81435.63,10.0,0.78813,0.00016,15.40485]
[1778006325592,34.54,81432.05,10.0,0.78758,0.00016,15.42776]
[1778006330628,34.53,81430.52,10.0,0.78735,0.00016,15.43733]
[1778006335662,34.53,81427.99,10.0,0.78695,0.00016,15.45342]
[1778006340697,34.53,81427.61,10.0,0.7869,0.00016,15.45552]
[1778006343718,34.53,81416.67,10.0,0.78517,0.00016,15.52642]
[1778006344725,34.53,81414.69,10.0,0.78486,0.00016,15.53913]
[1778006349761,34.53,81413.91,10.0,0.78475,0.00016,15.54358]
[1778006350767,34.53,81402.72,10.0,0.78296,0.00016,15.616]
[1778006351775,34.53,81400.08,10.0,0.78254,0.00016,15.63294]
[1778006355802,34.53,81395.9,10.0,0.78188,0.00016,15.65975]
[1778006361844,34.53,81397.28,10.0,0.78211,0.00016,15.65038]
[1778006367885,34.52,81396.17,10.0,0.78195,0.00016,15.65665]
[1778006373623,34.52,81397.71,10.0,0.78227,0.00016,15.64026]
[1778006378963,34.52,81399.33,10.0,0.78255,0.00016,15.62907]
[1778006383999,34.51,81401.02,10.0,0.78284,0.00016,15.61747]
[1778006389044,34.51,81401.24,10.0,0.78289,0.00016,15.6154]
[1778006390052,34.51,81395.91,10.0,0.78204,0.00016,15.6497]
[1778006395086,34.51,81398.94,10.0,0.78254,0.00016,15.62934]
[1778006402135,34.5,81398.51,10.0,0.7825,0.00016,15.63104]
[1778006407170,34.5,81388.42,10.0,0.78089,0.00016,15.69562]
[1778006409188,34.5,81391.17,10.0,0.78134,0.00016,15.67747]
[1778006412205,34.5,81398.06,10.0,0.78246,0.00016,15.63269]
[1778006414219,34.5,81400.17,10.0,0.7828,0.00016,15.61865]
[1778006421268,34.49,81400.12,10.0,0.78283,0.00016,15.61759]
[1778006426303,34.49,81398.47,10.0,0.78259,0.00016,15.62724]
[1778006430331,34.49,81405.56,10.0,0.78375,0.00016,15.5805]
[1778006435367,34.48,81411.13,10.0,0.78471,0.00016,15.53797]
[1778006436374,34.48,81418.95,10.0,0.78596,0.00016,15.48694]
[1778006438418,34.48,81430.42,10.0,0.78778,0.00016,15.41201]
[1778006443423,34.48,81432.68,10.0,0.78815,0.00016,15.39687]
[1778006448458,34.48,81430.56,10.0,0.78782,0.00016,15.41018]
[1778006453493,34.48,81430.05,10.0,0.78776,0.00016,15.41292]
[1778006459535,34.47,81429.69,10.0,0.78772,0.00016,15.41456]
[1778006464572,34.47,81430.4,10.0,0.78784,0.00016,15.40924]
[1778006470615,34.47,81431.68,10.0,0.78806,0.00016,15.40033]
[1778006471622,34.47,81422.75,10.0,0.78665,0.00016,15.45851]
[1778006472629,34.47,81413.74,10.0,0.78521,0.00016,15.51716]
[1778006473636,34.47,81409.35,10.0,0.78451,0.00016,15.54561]
[1778006478670,34.46,81411.32,10.0,0.78485,0.00016,15.53207]
[1778006483705,34.46,81412.4,10.0,0.78504,0.00016,15.52426]
[1778006489747,34.46,81413.5,10.0,0.78524,0.00016,15.51591]
[1778006494782,34.45,81415.93,10.0,0.78571,0.00016,15.49336]
[1778006499817,34.45,81419.16,10.0,0.78625,0.00016,15.47126]
[1778006504852,34.45,81420.21,10.0,0.78644,0.00016,15.4635]
[1778006509887,34.44,81420.3,10.0,0.78647,0.00016,15.46201]
[1778006514923,34.44,81421.62,10.0,0.7867,0.00016,15.45267]
[1778006519958,34.44,81420.93,10.0,0.78661,0.00016,15.45623]
[1778006524993,34.43,81419.68,10.0,0.78643,0.00016,15.46374]
[1778006529023,34.43,81428.24,10.0,0.78779,0.00016,15.40753]
[1778006534761,34.43,81427.73,10.0,0.7877,0.00016,15.41123]
[1778006540100,34.44,81425.92,10.0,0.78741,0.00016,15.42343]
[1778006545135,34.44,81422.29,10.0,0.78683,0.00016,15.44737]
[1778006550170,34.44,81423.78,10.0,0.78706,0.00016,15.43776]
[1778006555208,34.44,81423.49,10.0,0.78706,0.00016,15.4343]
[1778006560241,34.44,81420.19,10.0,0.78653,0.00016,15.45598]
[1778006562255,34.44,81427.58,10.0,0.78771,0.00016,15.40767]
[1778006564971,34.44,81430.73,10.0,0.78821,0.00016,15.38692]
[1778006571319,34.44,81431.87,10.0,0.7884,0.00016,15.37922]
[1778006576354,34.44,81430.91,10.0,0.78825,0.00016,15.38537]
[1778006581388,34.44,81432.4,10.0,0.78849,0.00016,15.37543]
[1778006586424,34.44,81431.5,10.0,0.78835,0.00016,15.38122]
[1778006591459,34.44,81436.55,10.0,0.78915,0.00016,15.34804]
[1778006595487,34.44,81441.72,10.0,0.78996,0.00016,15.31418]
[1778006600523,34.44,81442.97,10.0,0.79016,0.00016,15.30599]
[1778006605558,34.43,81441.26,10.0,0.78989,0.00016,15.31714]
[1778006610592,34.43,81444.56,10.0,0.79041,0.00016,15.29543]
[1778006615627,34.43,81445.09,10.0,0.79055,0.00016,15.28627]
[1778006620662,34.43,81461.19,10.0,0.79307,0.00016,15.18024]
[1778006621669,34.43,81465.67,10.0,0.79377,0.00016,15.15078]
[1778006626704,34.44,81468.42,10.0,0.79418,0.00016,15.13322]
[1778006630734,34.44,81480.95,10.0,0.79612,0.00015,15.05067]
[1778006631740,34.44,81483.79,10.0,0.79656,0.00015,15.03187]
[1778006636774,34.44,81483.99,10.0,0.79658,0.00015,15.03086]
[1778006641815,34.44,81485.29,10.0,0.79677,0.00015,15.02276]
[1778006644831,34.44,81479.74,10.0,0.79591,0.00015,15.05971]
[1778006649865,34.44,81476.65,10.0,0.79543,0.00016,15.08046]
[1778006654900,34.44,81475.66,10.0,0.79527,0.00016,15.08728]
[1778006657922,34.44,81465.7,10.0,0.79371,0.00016,15.15324]
[1778006658929,34.44,81463.5,10.0,0.79337,0.00016,15.16775]
[1778006663963,34.44,81465.93,10.0,0.79375,0.00016,15.15159]
[1778006668999,34.44,81467.71,10.0,0.79403,0.00016,15.13969]
[1778006674033,34.44,81468.73,10.0,0.79425,0.00016,15.12716]
[1778006679067,34.44,81470.42,10.0,0.79452,0.00016,15.11574]
[1778006684103,34.44,81471.48,10.0,0.79469,0.00016,15.10844]
[1778006689137,34.44,81473.91,10.0,0.79507,0.00016,15.09224]
[1778006695180,34.44,81474.95,10.0,0.79522,0.00016,15.08596]
[1778006700216,34.44,81475.49,10.0,0.79529,0.00016,15.08286]
[1778006705962,34.45,81473.03,10.0,0.7949,0.00016,15.09965]
[1778006711291,34.45,81472.19,10.0,0.79475,0.00016,15.10567]
[1778006716332,34.45,81470.17,10.0,0.79443,0.00016,15.11947]
[1778006721362,34.45,81455.57,10.0,0.79214,0.00016,15.21614]
[1778006722369,34.45,81450.53,10.0,0.79135,0.00016,15.24919]
[1778006726102,34.45,81444.25,10.0,0.79037,0.00016,15.29021]
[1778006731432,34.45,81441.01,10.0,0.78992,0.00016,15.30548]
[1778006736175,34.45,81435.8,10.0,0.78911,0.00016,15.33929]
[1778006741504,34.44,81433.74,10.0,0.78879,0.00016,15.35241]
[1778006742510,34.44,81439.27,10.0,0.78967,0.00016,15.31611]
[1778006743517,34.44,81439.28,10.0,0.78967,0.00016,15.31602]
[1778006752581,34.44,81438.63,10.0,0.78957,0.00016,15.32001]
[1778006758621,34.44,81438.72,10.0,0.78959,0.00016,15.31926]
[1778006763656,34.44,81437.33,10.0,0.78937,0.00016,15.32831]
[1778006766677,34.44,81431.66,10.0,0.78848,0.00016,15.36538]
[1778006771712,34.44,81437.87,10.0,0.78946,0.00016,15.32456]
[1778006773726,34.44,81445.85,10.0,0.79072,0.00016,15.27231]
[1778006777756,34.44,81455.39,10.0,0.79221,0.00016,15.2098]
[1778006782789,34.45,81453.69,10.0,0.79193,0.00016,15.22155]
[1778006787825,34.45,81454.81,10.0,0.7921,0.00016,15.21461]
[1778006792859,34.45,81450.62,10.0,0.79148,0.00016,15.23693]
[1778006797894,34.45,81456.71,10.0,0.79243,0.00016,15.19706]
[1778006802929,34.45,81456.55,10.0,0.7924,0.00016,15.19846]
[1778006807963,34.45,81452.99,10.0,0.79183,0.00016,15.22222]
[1778006816021,34.45,81453.97,10.0,0.79198,0.00016,15.21614]
[1778006821055,34.45,81456.22,10.0,0.79233,0.00016,15.20155]
[1778006826090,34.45,81461.62,10.0,0.79316,0.00016,15.16626]
[1778006830118,34.46,81464.66,10.0,0.79363,0.00016,15.14663]
[1778006837167,34.46,81460.41,10.0,0.79295,0.00016,15.1753]
[1778006842202,34.46,81460.16,10.0,0.7929,0.00016,15.17733]
[1778006846232,34.46,81465.41,10.0,0.79371,0.00016,15.14309]
[1778006848245,34.46,81450.85,10.0,0.79143,0.00016,15.2392]
[1778006849251,34.46,81442.56,10.0,0.79013,0.00016,15.29362]
[1778006850258,34.46,81441.23,10.0,0.78992,0.00016,15.30231]
[1778006855294,34.46,81443.03,10.0,0.79026,0.00016,15.28469]
[1778006865365,34.46,81444.78,10.0,0.79053,0.00016,15.27329]
[1778006867091,34.46,81453.3,10.0,0.79187,0.00016,15.21735]
[1778006868384,34.46,81455.68,10.0,0.79224,0.00016,15.20178]
[1778006873419,34.46,81457.84,10.0,0.79256,0.00016,15.18816]
[1778006878454,34.46,81458.31,10.0,0.79262,0.00016,15.18562]
[1778006882482,34.47,81464.05,10.0,0.79351,0.00016,15.14826]
[1778006885504,34.47,81464.53,10.0,0.79357,0.00016,15.14558]
[1778006890538,34.47,81470.35,10.0,0.79446,0.00016,15.10809]
[1778006895573,34.47,81472.79,10.0,0.79482,0.00016,15.09273]
[1778006900609,34.48,81488.04,10.0,0.79716,0.00015,14.99274]
[1778006905643,34.48,81490.95,10.0,0.79758,0.00015,14.97467]
[1778006910678,34.48,81495.41,10.0,0.79825,0.00015,14.94577]
[1778006915713,34.49,81496.57,10.0,0.79846,0.00015,14.93323]
[1778006919743,34.49,81500.89,10.0,0.79912,0.00015,14.90489]
[1778006924776,34.49,81496.93,10.0,0.7985,0.00015,14.93174]
[1778006927799,34.49,81485.01,10.0,0.79666,0.00015,15.01098]
[1778006928804,34.49,81482.22,10.0,0.79623,0.00015,15.02943]
[1778006933845,34.49,81480.72,10.0,0.796,0.00015,15.03922]
[1778006938880,34.49,81479.94,10.0,0.79587,0.00015,15.04476]
[1778006943919,34.49,81482.93,10.0,0.79632,0.00015,15.02546]
[1778006949961,34.5,81479.03,10.0,0.7957,0.00015,15.05199]
[1778006954996,34.5,81478.21,10.0,0.79556,0.00015,15.05804]
[1778006960036,34.5,81477.17,10.0,0.79538,0.00015,15.06563]
[1778006965070,34.5,81475.72,10.0,0.79513,0.00016,15.07617]
[1778006971115,34.51,81474.56,10.0,0.79496,0.00016,15.08008]
[1778006975140,34.51,81464.55,10.0,0.79339,0.00016,15.14666]
[1778006976147,34.51,81464.27,10.0,0.79335,0.00016,15.14858]
[1778006982189,34.51,81462.4,10.0,0.79304,0.00016,15.16162]
[1778006987224,34.52,81464.09,10.0,0.79329,0.00016,15.15081]
[1778006993266,34.52,81464.68,10.0,0.79338,0.00016,15.14736]
[1778006998304,34.52,81466.3,10.0,0.79361,0.00016,15.1374]
[1778007003337,34.52,81467.81,10.0,0.79382,0.00016,15.12849]
[1778007010386,34.53,81467.3,10.0,0.7937,0.00016,15.13366]
[1778007015421,34.53,81466.61,10.0,0.79357,0.00016,15.13946]
[1778007021462,34.54,81465.96,10.0,0.79343,0.00016,15.14521]
[1778007026498,34.54,81466.37,10.0,0.79347,0.00016,15.14372]
[1778007030537,34.55,81478.39,10.0,0.79531,0.00015,15.06555]
[1778007031534,34.55,81488.24,10.0,0.79687,0.00015,14.99568]
[1778007036568,34.55,81492.58,10.0,0.79751,0.00015,14.96817]
[1778007041603,34.56,81499.09,10.0,0.79847,0.00015,14.92686]
[1778007046638,34.56,81499.36,10.0,0.79848,0.00015,14.92637]
[1778007051674,34.57,81498.91,10.0,0.79837,0.00015,14.93111]
[1778007054695,34.57,81493.68,10.0,0.79755,0.00015,14.96646]
[1778007056709,34.57,81483.82,10.0,0.79602,0.00015,15.03197]
[1778007061746,34.58,81481.28,10.0,0.79562,0.00015,15.04936]
[1778007064767,34.58,81488.88,10.0,0.79677,0.00015,14.99996]
[1778007069802,34.58,81488.29,10.0,0.79666,0.00015,15.00477]
[1778007071814,34.58,81493.98,10.0,0.79752,0.00015,14.96793]
[1778007076849,34.59,81498.55,10.0,0.79819,0.00015,14.93889]
[1778007081884,34.59,81498.43,10.0,0.79814,0.00015,14.94108]
[1778007086919,34.6,81499.15,10.0,0.79822,0.00015,14.93765]
[1778007091954,34.6,81501.07,10.0,0.79854,0.00015,14.92064]
[1778007096989,34.61,81503.91,10.0,0.79895,0.00015,14.9032]
[1778007105047,34.61,81504.22,10.0,0.79894,0.00015,14.90326]
[1778007106052,34.62,81493.3,10.0,0.79726,0.00015,14.97584]
[1778007107060,34.62,81487.44,10.0,0.79636,0.00015,15.01449]
[1778007108781,34.62,81483.34,10.0,0.79572,0.00015,15.04172]
[1778007114108,34.62,81473.76,10.0,0.79423,0.00016,15.10519]
[1778007115115,34.62,81472.24,10.0,0.79399,0.00016,15.11537]
[1778007120151,34.62,81469.56,10.0,0.79355,0.00016,15.13383]
[1778007125196,34.63,81470.63,10.0,0.79369,0.00016,15.1279]
[1778007126195,34.63,81462.45,10.0,0.79242,0.00016,15.18153]
[1778007128210,34.63,81459.31,10.0,0.79192,0.00016,15.20241]
[1778007133246,34.63,81455.83,10.0,0.79136,0.00016,15.22624]
[1778007138280,34.64,81459.12,10.0,0.79183,0.00016,15.20646]
[1778007144322,34.64,81459.54,10.0,0.79186,0.00016,15.20542]
[1778007146336,34.64,81451.17,10.0,0.79053,0.00016,15.26066]
[1778007147343,34.65,81447.77,10.0,0.79,0.00016,15.28303]
[1778007152378,34.65,81449.47,10.0,0.79029,0.00016,15.26721]
[1778007155400,34.65,81440.48,10.0,0.78887,0.00016,15.32631]
[1778007157414,34.65,81437.62,10.0,0.78841,0.00016,15.34513]
[1778007162450,34.65,81437.21,10.0,0.78834,0.00016,15.34832]
[1778007165471,34.65,81427.37,10.0,0.78678,0.00016,15.41251]
[1778007166478,34.65,81426.56,10.0,0.78665,0.00016,15.4178]
[1778007171515,34.65,81423.06,10.0,0.78609,0.00016,15.4407]
[1778007176549,34.66,81421.37,10.0,0.78581,0.00016,15.45186]
[1778007177555,34.66,81411.81,10.0,0.78429,0.00016,15.51365]
[1778007178563,34.66,81410.89,10.0,0.78415,0.00016,15.51957]
[1778007183599,34.66,81407.2,10.0,0.78356,0.00016,15.54325]
[1778007185613,34.65,81399.86,10.0,0.78239,0.00016,15.59038]
[1778007190648,34.66,81403.84,10.0,0.78302,0.00016,15.56497]
[1778007195693,34.65,81405.03,10.0,0.78321,0.00016,15.55722]
[1778007201734,34.65,81405.43,10.0,0.78328,0.00016,15.55447]
[1778007207775,34.65,81407.86,10.0,0.78367,0.00016,15.53865]
[1778007211804,34.65,81390.44,10.0,0.78093,0.00016,15.64498]
[1778007217846,34.65,81387.46,10.0,0.78047,0.00016,15.66364]
[1778007220871,34.65,81374.02,10.0,0.7783,0.00016,15.74933]
[1778007222885,34.65,81380.58,10.0,0.77937,0.00016,15.70718]
[1778007225908,34.64,81388.48,10.0,0.78068,0.00016,15.65502]
[1778007227921,34.64,81396.18,10.0,0.78196,0.00016,15.6039]
[1778007230942,34.63,81402.71,10.0,0.78308,0.00016,15.55866]
[1778007235976,34.62,81405.06,10.0,0.78349,0.00016,15.54239]
[1778007239706,34.62,81428.6,10.0,0.78725,0.00016,15.38908]
[1778007243027,34.62,81434.46,10.0,0.78819,0.00016,15.35061]
[1778007248062,34.61,81433.7,10.0,0.78809,0.00016,15.35472]
[1778007250076,34.61,81439.9,10.0,0.78907,0.00016,15.31425]
[1778007255111,34.61,81436.36,10.0,0.78852,0.00016,15.33705]
[1778007260150,34.61,81434.19,10.0,0.78819,0.00016,15.35057]
[1778007265184,34.61,81428.94,10.0,0.78737,0.00016,15.38405]
[1778007270222,34.6,81429.11,10.0,0.78742,0.00016,15.38217]
[1778007276261,34.6,81426.86,10.0,0.78713,0.00016,15.39056]
[1778007280293,34.6,81420.56,10.0,0.78614,0.00016,15.43099]
[1778007282307,34.6,81426.99,10.0,0.78716,0.00016,15.38943]
[1778007287342,34.6,81426.05,10.0,0.787,0.00016,15.39591]
[1778007292378,34.6,81425.01,10.0,0.78683,0.00016,15.40276]
[1778007298420,34.6,81426.61,10.0,0.78709,0.00016,15.39231]
[1778007303455,34.6,81424.96,10.0,0.78683,0.00016,15.40301]
[1778007308490,34.6,81423.69,10.0,0.78662,0.00016,15.41123]
[1778007313525,34.6,81422.73,10.0,0.78647,0.00016,15.41743]
[1778007316548,34.6,81417.16,10.0,0.78559,0.00016,15.45353]
[1778007321581,34.6,81419.38,10.0,0.78595,0.00016,15.43894]
[1778007326619,34.6,81412.92,10.0,0.78492,0.00016,15.48065]
[1778007328633,34.6,81409.68,10.0,0.7844,0.00016,15.50157]
[1778007333668,34.6,81410.79,10.0,0.78462,0.00016,15.48914]
[1778007338705,34.6,81412.76,10.0,0.78493,0.00016,15.47681]
[1778007343739,34.61,81413.1,10.0,0.78497,0.00016,15.47503]
[1778007348773,34.61,81414.27,10.0,0.78515,0.00016,15.46797]
[1778007353808,34.61,81413.59,10.0,0.78503,0.00016,15.47267]
[1778007354815,34.61,81407.17,10.0,0.784,0.00016,15.51428]
[1778007357836,34.61,81412.47,10.0,0.78485,0.00016,15.4802]
[1778007359850,34.61,81418.21,10.0,0.78575,0.00016,15.44329]
[1778007363878,34.61,81423.3,10.0,0.78655,0.00016,15.4107]
[1778007368913,34.61,81431.69,10.0,0.78787,0.00016,15.3565]
[1778007372942,34.61,81425.25,10.0,0.78686,0.00016,15.39812]
[1778007377977,34.61,81421.92,10.0,0.78634,0.00016,15.41948]
[1778007380694,34.61,81435.59,10.0,0.7885,0.00016,15.33071]
[1778007383013,34.61,81436.46,10.0,0.78864,0.00016,15.32516]
[1778007388048,34.61,81441.23,10.0,0.78938,0.00016,15.29453]
[1778007393083,34.62,81441.53,10.0,0.78946,0.00016,15.28742]
[1778007398119,34.62,81442.79,10.0,0.78965,0.00016,15.27984]
[1778007403155,34.62,81440.7,10.0,0.78931,0.00016,15.29364]
[1778007408188,34.62,81441.37,10.0,0.78942,0.00016,15.2894]
[1778007413223,34.62,81441.83,10.0,0.78949,0.00016,15.28655]
[1778007419265,34.62,81442.67,10.0,0.78961,0.00016,15.28125]
[1778007423294,34.62,81449.43,10.0,0.79067,0.00016,15.23728]
[1778007428329,34.62,81448.52,10.0,0.79052,0.00016,15.24358]
[1778007433364,34.62,81447.35,10.0,0.79033,0.00016,15.25147]
[1778007438399,34.62,81447.5,10.0,0.79036,0.00016,15.25048]
[1778007443438,34.62,81450.07,10.0,0.79075,0.00016,15.23412]
[1778007448475,34.63,81451.43,10.0,0.79095,0.00016,15.22577]
[1778007454515,34.63,81452.44,10.0,0.79116,0.00016,15.21351]
[1778007459550,34.63,81453.5,10.0,0.79133,0.00016,15.20656]
[1778007464585,34.63,81451.45,10.0,0.79101,0.00016,15.21993]
[1778007466612,34.63,81458.72,10.0,0.79214,0.00016,15.17235]
[1778007467613,34.63,81468.67,10.0,0.79369,0.00016,15.10728]
[1778007468621,34.63,81475.6,10.0,0.79476,0.00015,15.0619]
[1778007470632,34.63,81478.32,10.0,0.79518,0.00015,15.04405]
[1778007475667,34.63,81481.37,10.0,0.79565,0.00015,15.02422]
[1778007478688,34.63,81470.45,10.0,0.79395,0.00016,15.09643]
[1778007479696,34.63,81468.43,10.0,0.79363,0.00016,15.10982]
[1778007484732,34.63,81458.06,10.0,0.792,0.00016,15.17841]
[1778007485737,34.63,81456.6,10.0,0.79177,0.00016,15.18801]
[1778007490772,34.63,81459.18,10.0,0.79216,0.00016,15.17181]
[1778007495810,34.64,81460.59,10.0,0.79234,0.00016,15.16419]
[1778007500842,34.65,81463.37,10.0,0.79274,0.00016,15.1476]
[1778007507891,34.65,81467.04,10.0,0.79326,0.00016,15.12548]
[1778007510912,34.65,81476.33,10.0,0.79469,0.00015,15.06512]
[1778007511921,34.66,81477.52,10.0,0.79492,0.00015,15.05194]
[1778007516954,34.66,81472.59,10.0,0.79413,0.00016,15.08564]
[1778007521989,34.66,81470.34,10.0,0.79375,0.00016,15.10173]
[1778007527023,34.67,81465.89,10.0,0.79303,0.00016,15.13199]
[1778007533066,34.67,81469.49,10.0,0.79356,0.00016,15.10972]
[1778007538101,34.68,81473.57,10.0,0.79417,0.00016,15.08405]
[1778007541820,34.68,81478.61,10.0,0.79493,0.00015,15.05188]
[1778007547164,34.68,81479.85,10.0,0.79509,0.00015,15.04491]
[1778007552199,34.69,81476.02,10.0,0.79448,0.00015,15.07115]
[1778007557235,34.69,81478.24,10.0,0.7948,0.00015,15.05746]
[1778007563276,34.7,81481.93,10.0,0.79534,0.00015,15.03436]
[1778007569318,34.7,81480.53,10.0,0.7951,0.00015,15.04469]
[1778007574354,34.7,81478.83,10.0,0.79487,0.00015,15.05116]
[1778007579389,34.71,81483.16,10.0,0.79552,0.00015,15.02371]
[1778007584424,34.71,81483.31,10.0,0.79551,0.00015,15.02384]
[1778007589461,34.71,81485.37,10.0,0.79581,0.00015,15.01143]
[1778007594497,34.72,81482.31,10.0,0.79531,0.00015,15.03263]
[1778007599533,34.72,81482.75,10.0,0.79535,0.00015,15.03078]
[1778007605575,34.73,81481.41,10.0,0.79512,0.00015,15.04086]
[1778007606581,34.73,81472.81,10.0,0.79378,0.00016,15.09753]
[1778007611618,34.73,81469.6,10.0,0.79325,0.00016,15.11959]
[1778007616652,34.73,81468.26,10.0,0.79302,0.00016,15.12955]
[1778007622389,34.74,81466.93,10.0,0.7928,0.00016,15.13882]
[1778007627729,34.74,81468.44,10.0,0.79301,0.00016,15.1299]
[1778007632764,34.74,81467.97,10.0,0.79297,0.00016,15.12805]
[1778007637799,34.74,81467.92,10.0,0.79295,0.00016,15.12904]
[1778007643842,34.75,81471.18,10.0,0.79343,0.00016,15.10871]
[1778007648877,34.75,81471.85,10.0,0.79352,0.00016,15.10508]
[1778007653912,34.75,81472.77,10.0,0.79364,0.00016,15.09984]
[1778007655928,34.75,81478.9,10.0,0.79459,0.00015,15.06008]
[1778007660961,34.76,81477.49,10.0,0.79435,0.00015,15.07029]
[1778007667002,34.76,81475.77,10.0,0.79405,0.00015,15.0826]
[1778007671034,34.76,81469.52,10.0,0.79307,0.00016,15.12405]
[1778007673047,34.76,81466.88,10.0,0.79266,0.00016,15.14131]
[1778007678081,34.76,81469.58,10.0,0.79308,0.00016,15.12368]
[1778007681104,34.76,81462.31,10.0,0.79195,0.00016,15.17115]
[1778007682110,34.76,81458.88,10.0,0.79141,0.00016,15.19352]
[1778007683116,34.77,81452.31,10.0,0.79038,0.00016,15.23645]
[1778007684125,34.77,81448.68,10.0,0.78981,0.00016,15.26017]
[1778007687145,34.77,81443.4,10.0,0.78898,0.00016,15.29474]
[1778007692180,34.77,81441.51,10.0,0.78872,0.00016,15.30176]
[1778007698223,34.77,81443.52,10.0,0.78904,0.00016,15.28849]
[1778007703262,34.77,81443.18,10.0,0.789,0.00016,15.29032]
[1778007708293,34.76,81438.01,10.0,0.78819,0.00016,15.32349]
[1778007713335,34.76,81438.46,10.0,0.78827,0.00016,15.32015]
[1778007718369,34.76,81436.24,10.0,0.78795,0.00016,15.33364]
[1778007723405,34.76,81432.05,10.0,0.7873,0.00016,15.36002]
[1778007728439,34.75,81427.83,10.0,0.78666,0.00016,15.38637]
[1778007734481,34.75,81427.55,10.0,0.78664,0.00016,15.38698]
[1778007740523,34.74,81426.97,10.0,0.78658,0.00016,15.38955]
[1778007745563,34.74,81426.1,10.0,0.78646,0.00016,15.3942]
[1778007750599,34.74,81425.94,10.0,0.78646,0.00016,15.39426]
[1778007756639,34.73,81425.54,10.0,0.78648,0.00016,15.39008]
[1778007763689,34.73,81425.08,10.0,0.78644,0.00016,15.39168]
[1778007768724,34.72,81426.8,10.0,0.78673,0.00016,15.37962]
[1778007773760,34.72,81427.39,10.0,0.78685,0.00016,15.37487]
[1778007778794,34.72,81425.31,10.0,0.78654,0.00016,15.3874]
[1778007783831,34.71,81425.24,10.0,0.78655,0.00016,15.38695]
[1778007788866,34.71,81421.0,10.0,0.7859,0.00016,15.41351]
[1778007792893,34.71,81417.32,10.0,0.78533,0.00016,15.43647]
[1778007798935,34.7,81420.5,10.0,0.78587,0.00016,15.41458]
[1778007803971,34.7,81421.06,10.0,0.78599,0.00016,15.40972]
[1778007809005,34.7,81417.74,10.0,0.78548,0.00016,15.43017]
[1778007814040,34.69,81417.26,10.0,0.78549,0.00016,15.42657]
[1778007820083,34.69,81417.65,10.0,0.78558,0.00016,15.42271]
[1778007825121,34.68,81419.74,10.0,0.78594,0.00016,15.40809]
[1778007831162,34.68,81418.8,10.0,0.78582,0.00016,15.41294]
[1778007836198,34.67,81417.0,10.0,0.78556,0.00016,15.42352]
[1778007841233,34.67,81418.36,10.0,0.7858,0.00016,15.41367]
[1778007846268,34.67,81417.88,10.0,0.78575,0.00016,15.41574]
[1778007851302,34.66,81421.04,10.0,0.78627,0.00016,15.39429]
[1778007856338,34.66,81420.6,10.0,0.78623,0.00016,15.39621]
[1778007861373,34.66,81420.29,10.0,0.7862,0.00016,15.39726]
[1778007867415,34.65,81420.66,10.0,0.78629,0.00016,15.3937]
[1778007868422,34.65,81429.51,10.0,0.78769,0.00016,15.33609]
[1778007869430,34.65,81428.46,10.0,0.78753,0.00016,15.34278]
[1778007874464,34.65,81428.81,10.0,0.78765,0.00016,15.33424]
[1778007879499,34.64,81428.99,10.0,0.7877,0.00016,15.33241]
[1778007882520,34.64,81422.53,10.0,0.78668,0.00016,15.37397]
[1778007886548,34.64,81421.65,10.0,0.78656,0.00016,15.37883]
[1778007888562,34.64,81415.78,10.0,0.78563,0.00016,15.41666]
[1778007894362,34.63,81414.77,10.0,0.7855,0.00016,15.4219]
[1778007899639,34.63,81414.11,10.0,0.78542,0.00016,15.42504]
[1778007904432,34.63,81401.48,10.0,0.78343,0.00016,15.50571]
[1778007909715,34.62,81402.57,10.0,0.78362,0.00016,15.49782]
[1778007913744,34.62,81409.13,10.0,0.78469,0.00016,15.45482]
[1778007918778,34.62,81409.12,10.0,0.7847,0.00016,15.45427]
[1778007923815,34.62,81409.94,10.0,0.78485,0.00016,15.44836]
[1778007928849,34.61,81410.27,10.0,0.78491,0.00016,15.44562]
[1778007930865,34.61,81422.85,10.0,0.78693,0.00016,15.36369]
[1778007935901,34.61,81427.0,10.0,0.78765,0.00016,15.33062]
[1778007940942,34.61,81423.74,10.0,0.78715,0.00016,15.35115]
[1778007945972,34.61,81419.73,10.0,0.78652,0.00016,15.37653]
[1778007951006,34.6,81422.64,10.0,0.787,0.00016,15.3569]
[1778007955036,34.6,81410.09,10.0,0.78502,0.00016,15.43782]
[1778007957050,34.6,81407.06,10.0,0.78454,0.00016,15.45707]
[1778007959064,34.6,81399.78,10.0,0.78338,0.00016,15.50372]
[1778007961080,34.6,81398.54,10.0,0.7832,0.00016,15.51119]
[1778007962086,34.6,81389.72,10.0,0.78178,0.00016,15.56804]
[1778007963095,34.6,81394.43,10.0,0.78254,0.00016,15.53752]
[1778007967122,34.6,81395.52,10.0,0.78273,0.00016,15.53004]
[1778007972156,34.59,81397.74,10.0,0.78309,0.00016,15.51532]
[1778007977191,34.59,81404.08,10.0,0.78413,0.00016,15.47345]
[1778007982226,34.59,81406.75,10.0,0.78457,0.00016,15.45564]
[1778007987261,34.59,81409.41,10.0,0.78501,0.00016,15.43784]
[1778007989280,34.58,81415.87,10.0,0.78605,0.00016,15.39563]
[1778007992303,34.58,81421.6,10.0,0.78703,0.00016,15.35228]
[1778007997336,34.58,81421.72,10.0,0.78706,0.00016,15.35078]
[1778008002371,34.58,81420.6,10.0,0.7869,0.00016,15.35736]
[1778008007405,34.58,81422.01,10.0,0.78714,0.00016,15.34745]
[1778008012441,34.57,81419.64,10.0,0.78678,0.00016,15.36212]
[1778008017476,34.57,81420.1,10.0,0.78688,0.00016,15.35836]
[1778008023518,34.57,81418.46,10.0,0.78664,0.00016,15.36808]
[1778008028554,34.56,81417.42,10.0,0.78649,0.00016,15.37403]
[1778008033589,34.56,81417.9,10.0,0.78659,0.00016,15.37012]
[1778008038624,34.56,81419.45,10.0,0.78685,0.00016,15.35926]
[1778008043659,34.55,81420.53,10.0,0.78704,0.00016,15.3515]
[1778008048694,34.55,81421.42,10.0,0.7872,0.00016,15.34497]
[1778008053728,34.55,81419.49,10.0,0.78696,0.00016,15.35119]
[1778008058765,34.55,81419.38,10.0,0.78696,0.00016,15.35116]
[1778008063800,34.54,81417.94,10.0,0.78675,0.00016,15.3598]
[1778008068834,34.54,81417.68,10.0,0.78673,0.00016,15.36078]
[1778008073869,34.54,81416.79,10.0,0.7866,0.00016,15.36587]
[1778008078904,34.54,81418.56,10.0,0.7869,0.00016,15.35371]
[1778008082932,34.53,81412.87,10.0,0.786,0.00016,15.39023]
[1778008093000,34.53,81412.64,10.0,0.786,0.00016,15.39014]
[1778008098039,34.53,81397.37,10.0,0.78357,0.00016,15.48838]
[1778008099047,34.53,81395.7,10.0,0.78331,0.00016,15.499]
[1778008104081,34.52,81397.22,10.0,0.78358,0.00016,15.48812]
[1778008109116,34.52,81394.68,10.0,0.78319,0.00016,15.50366]
[1778008113145,34.52,81400.08,10.0,0.78412,0.00016,15.46274]
[1778008118179,34.52,81401.71,10.0,0.78439,0.00016,15.45186]
[1778008123214,34.51,81401.43,10.0,0.78435,0.00016,15.45328]
[1778008127242,34.51,81407.13,10.0,0.78528,0.00016,15.4159]
[1778008132277,34.51,81406.28,10.0,0.78515,0.00016,15.42107]
[1778008137312,34.51,81407.71,10.0,0.78539,0.00016,15.4113]
[1778008142347,34.51,81406.64,10.0,0.78523,0.00016,15.41782]
[1778008147383,34.51,81410.69,10.0,0.78589,0.00016,15.39107]
[1778008151410,34.5,81415.21,10.0,0.78662,0.00016,15.36119]
[1778008156445,34.5,81416.78,10.0,0.78689,0.00016,15.35014]
[1778008162493,34.5,81418.48,10.0,0.78717,0.00016,15.33859]
[1778008164505,34.5,81424.02,10.0,0.78806,0.00016,15.30225]
[1778008168532,34.5,81425.57,10.0,0.78832,0.00016,15.29168]
[1778008176328,34.49,81423.92,10.0,0.78813,0.00016,15.29594]
[1778008181622,34.49,81421.17,10.0,0.7877,0.00016,15.31332]
[1778008186658,34.49,81420.04,10.0,0.78754,0.00016,15.32006]
[1778008191693,34.49,81419.3,10.0,0.78744,0.00016,15.32428]
[1778008196728,34.49,81421.26,10.0,0.78776,0.00016,15.31085]
[1778008201763,34.48,81420.13,10.0,0.7876,0.00016,15.31761]
[1778008206799,34.48,81418.42,10.0,0.78734,0.00016,15.32811]
[1778008214855,34.48,81418.06,10.0,0.78731,0.00016,15.32936]
[1778008219890,34.47,81414.28,10.0,0.78672,0.00016,15.35331]
[1778008224924,34.47,81414.65,10.0,0.7868,0.00016,15.35019]
[1778008229966,34.47,81411.58,10.0,0.78633,0.00016,15.36942]
[1778008234996,34.47,81413.54,10.0,0.78671,0.00016,15.35023]
[1778008240034,34.46,81414.1,10.0,0.78682,0.00016,15.3458]
[1778008245069,34.46,81416.06,10.0,0.78715,0.00016,15.33228]
[1778008250104,34.46,81414.67,10.0,0.78694,0.00016,15.34064]
[1778008255138,34.45,81415.04,10.0,0.78702,0.00016,15.33749]
[1778008260173,34.45,81418.09,10.0,0.78752,0.00016,15.31684]
[1778008265209,34.45,81418.57,10.0,0.78762,0.00016,15.31309]
[1778008270245,34.45,81416.96,10.0,0.78737,0.00016,15.323]
[1778008275277,34.45,81415.18,10.0,0.7871,0.00016,15.33402]
[1778008283334,34.44,81416.78,10.0,0.78738,0.00016,15.32267]
[1778008288369,34.44,81414.18,10.0,0.78698,0.00016,15.3391]
[1778008296426,34.44,81414.32,10.0,0.78707,0.00016,15.33158]
[1778008303475,34.43,81414.28,10.0,0.78709,0.00016,15.331]
[1778008308509,34.43,81414.45,10.0,0.78713,0.00016,15.32917]
[1778008313544,34.43,81410.28,10.0,0.78648,0.00016,15.35589]
[1778008314552,34.43,81396.19,10.0,0.78421,0.00016,15.44762]
[1778008315558,34.43,81393.55,10.0,0.78379,0.00016,15.46463]
[1778008320593,34.43,81393.18,10.0,0.78375,0.00016,15.46623]
[1778008322607,34.42,81399.27,10.0,0.78474,0.00016,15.42632]
[1778008324621,34.42,81401.46,10.0,0.7851,0.00016,15.41184]
[1778008329659,34.42,81401.21,10.0,0.78508,0.00016,15.41261]
[1778008332680,34.42,81394.69,10.0,0.78404,0.00016,15.45462]
[1778008333686,34.42,81387.66,10.0,0.78291,0.00016,15.50004]
[1778008334693,34.42,81385.57,10.0,0.78258,0.00016,15.51332]
[1778008339733,34.41,81386.9,10.0,0.78281,0.00016,15.50407]
[1778008344765,34.41,81379.77,10.0,0.78167,0.00016,15.54939]
[1778008345771,34.41,81377.3,10.0,0.78127,0.00016,15.56527]
[1778008350808,34.41,81378.79,10.0,0.78153,0.00016,15.55501]
[1778008355840,34.41,81377.57,10.0,0.7814,0.00016,15.55652]
[1778008360876,34.4,81377.93,10.0,0.78148,0.00016,15.55317]
[1778008365911,34.4,81379.25,10.0,0.78173,0.00016,15.54354]
[1778008372960,34.39,81380.53,10.0,0.78198,0.00016,15.53354]
[1778008374974,34.39,81370.36,10.0,0.78033,0.00016,15.59899]
[1778008375980,34.39,81368.91,10.0,0.7801,0.00016,15.60816]
[1778008380020,34.39,81362.95,10.0,0.77914,0.00016,15.64576]
[1778008383030,34.38,81378.03,10.0,0.78163,0.00016,15.54742]
[1778008384037,34.38,81381.06,10.0,0.78212,0.00016,15.5275]
[1778008389071,34.38,81375.86,10.0,0.78131,0.00016,15.55981]
[1778008394108,34.37,81373.46,10.0,0.78096,0.00016,15.57386]
[1778008399142,34.37,81372.06,10.0,0.78077,0.00016,15.58148]
[1778008404177,34.36,81375.84,10.0,0.78141,0.00016,15.55564]
[1778008409213,34.36,81374.82,10.0,0.78128,0.00016,15.56103]
[1778008416261,34.35,81372.36,10.0,0.78097,0.00016,15.56974]
[1778008420290,34.35,81383.13,10.0,0.78274,0.00016,15.49895]
[1778008421296,34.34,81389.22,10.0,0.78374,0.00016,15.45905]
[1778008426333,34.34,81388.25,10.0,0.78361,0.00016,15.46415]
[1778008432372,34.33,81392.23,10.0,0.78429,0.00016,15.43674]
[1778008437408,34.33,81406.44,10.0,0.78661,0.00016,15.34277]
[1778008438415,34.33,81409.87,10.0,0.78716,0.00016,15.32017]
[1778008441435,34.33,81400.89,10.0,0.78573,0.00016,15.37859]
[1778008442443,34.33,81397.57,10.0,0.78519,0.00016,15.40011]
[1778008447481,34.32,81397.77,10.0,0.78525,0.00016,15.39781]
[1778008448487,34.32,81392.3,10.0,0.78437,0.00016,15.43331]
[1778008450500,34.32,81389.89,10.0,0.78399,0.00016,15.44854]
[1778008455535,34.32,81386.88,10.0,0.78354,0.00016,15.46681]
[1778008460570,34.31,81388.88,10.0,0.78388,0.00016,15.45301]
[1778008465606,34.31,81389.35,10.0,0.78397,0.00016,15.44936]
[1778008470641,34.31,81390.51,10.0,0.78418,0.00016,15.44114]
[1778008475676,34.31,81388.61,10.0,0.78393,0.00016,15.44738]
[1778008482725,34.3,81389.43,10.0,0.78409,0.00016,15.44097]
[1778008484739,34.3,81395.17,10.0,0.78502,0.00016,15.4033]
[1778008485746,34.3,81403.21,10.0,0.78632,0.00016,15.3505]
[1778008486753,34.3,81403.56,10.0,0.78638,0.00016,15.34806]
[1778008491796,34.3,81401.86,10.0,0.78613,0.00016,15.35847]
[1778008496823,34.3,81402.12,10.0,0.78619,0.00016,15.35602]
[1778008499845,34.29,81408.68,10.0,0.78725,0.00016,15.3126]
[1778008500852,34.29,81414.37,10.0,0.78817,0.00016,15.27503]
[1778008502865,34.29,81412.77,10.0,0.78792,0.00016,15.28531]
[1778008507901,34.29,81418.93,10.0,0.78891,0.00016,15.24453]
[1778008509918,34.29,81423.19,10.0,0.7896,0.00016,15.21627]
[1778008512935,34.29,81412.0,10.0,0.78781,0.00016,15.28965]
[1778008513942,34.29,81406.22,10.0,0.78689,0.00016,15.32752]
[1778008517969,34.29,81404.02,10.0,0.78654,0.00016,15.3415]
[1778008524013,34.29,81403.88,10.0,0.78654,0.00016,15.34174]
[1778008528043,34.29,81396.09,10.0,0.78528,0.00016,15.39261]
[1778008529050,34.29,81390.99,10.0,0.78446,0.00016,15.42593]
[1778008534086,34.28,81390.93,10.0,0.78451,0.00016,15.42046]
[1778008539120,34.28,81392.56,10.0,0.78478,0.00016,15.40959]
[1778008544155,34.28,81393.14,10.0,0.78488,0.00016,15.40518]
[1778008549191,34.28,81391.5,10.0,0.78463,0.00016,15.41528]
[1778008554226,34.28,81393.71,10.0,0.78501,0.00016,15.40023]
[1778008557252,34.28,81383.9,10.0,0.78343,0.00016,15.46373]
[1778008558998,34.27,81381.18,10.0,0.78299,0.00016,15.48122]
[1778008564301,34.27,81380.49,10.0,0.7829,0.00016,15.48513]
[1778008569336,34.27,81384.51,10.0,0.78356,0.00016,15.45837]
[1778008574371,34.27,81385.74,10.0,0.78378,0.00016,15.44949]
[1778008577392,34.26,81391.98,10.0,0.78481,0.00016,15.408]
[1778008584442,34.26,81390.27,10.0,0.78458,0.00016,15.41737]
[1778008589478,34.25,81388.77,10.0,0.78437,0.00016,15.42588]
[1778008594514,34.25,81387.53,10.0,0.78425,0.00016,15.4271]
[1778008599549,34.24,81391.12,10.0,0.78486,0.00016,15.40238]
[1778008604583,34.24,81391.26,10.0,0.78491,0.00016,15.40029]
[1778008610640,34.23,81392.99,10.0,0.78522,0.00016,15.38756]
[1778008611638,34.23,81403.31,10.0,0.7869,0.00016,15.31949]
[1778008613650,34.23,81411.73,10.0,0.78826,0.00016,15.264]
[1778008618685,34.23,81414.04,10.0,0.78864,0.00016,15.24843]
[1778008621706,34.23,81421.03,10.0,0.78976,0.00016,15.20218]
[1778008623719,34.23,81434.34,10.0,0.79189,0.00016,15.11374]
[1778008625734,34.23,81439.18,10.0,0.79266,0.00016,15.0814]
[1778008627749,34.23,81444.77,10.0,0.79355,0.00016,15.04415]
[1778008629765,34.23,81454.21,10.0,0.79504,0.00016,14.98131]
[1778008631775,34.23,81458.69,10.0,0.79575,0.00016,14.95151]
[1778008636811,34.23,81459.99,10.0,0.79594,0.00016,14.94316]
[1778008641846,34.23,81459.2,10.0,0.79583,0.00016,14.94808]
[1778008646883,34.23,81457.7,10.0,0.7956,0.00016,14.95771]
[1778008651916,34.22,81458.29,10.0,0.79575,0.00016,14.94792]
[1778008656957,34.23,81461.83,10.0,0.7963,0.00016,14.92447]
[1778008658966,34.23,81470.1,10.0,0.7976,0.00016,14.86919]
[1778008660981,34.23,81490.14,10.0,0.80071,0.00015,14.73505]
[1778008661988,34.23,81496.68,10.0,0.80172,0.00015,14.69132]
[1778008669036,34.23,81492.5,10.0,0.80104,0.00015,14.72083]
[1778008675077,34.23,81491.4,10.0,0.80085,0.00015,14.72938]
[1778008679107,34.24,81497.27,10.0,0.80173,0.00015,14.69078]
[1778008684146,34.24,81497.6,10.0,0.80177,0.00015,14.68917]
[1778008689181,34.24,81501.86,10.0,0.80242,0.00015,14.66094]
[1778008691195,34.24,81510.13,10.0,0.80369,0.00015,14.6054]
[1778008692203,34.24,81510.71,10.0,0.80377,0.00015,14.60152]
[1778008697237,34.24,81500.57,10.0,0.80221,0.00015,14.66998]
[1778008698245,34.24,81499.6,10.0,0.80206,0.00015,14.67659]
[1778008703280,34.24,81482.56,10.0,0.79941,0.00016,14.79142]
[1778008704286,34.24,81478.61,10.0,0.79879,0.00016,14.81804]
[1778008709321,34.25,81476.43,10.0,0.79843,0.00016,14.83365]
[1778008714357,34.25,81471.72,10.0,0.79772,0.00016,14.86054]
[1778008720136,34.26,81472.1,10.0,0.79776,0.00016,14.85913]
[1778008725438,34.26,81467.83,10.0,0.79708,0.00016,14.88822]
[1778008730473,34.26,81465.75,10.0,0.79673,0.00016,14.9029]
[1778008735510,34.26,81461.8,10.0,0.7961,0.00016,14.92996]
[1778008740543,34.27,81461.47,10.0,0.79603,0.00016,14.93294]
[1778008745580,34.27,81468.4,10.0,0.79709,0.00016,14.8876]
[1778008750613,34.27,81467.32,10.0,0.7969,0.00016,14.89586]
[1778008755651,34.28,81467.59,10.0,0.79692,0.00016,14.89511]
[1778008760686,34.28,81466.62,10.0,0.79674,0.00016,14.90261]
[1778008764715,34.28,81471.82,10.0,0.79754,0.00016,14.86879]
[1778008766728,34.29,81478.54,10.0,0.79857,0.00016,14.82474]
[1778008771763,34.29,81479.89,10.0,0.7988,0.00016,14.81121]
[1778008776800,34.29,81477.91,10.0,0.79846,0.00016,14.82586]
[1778008780829,34.3,81482.95,10.0,0.79922,0.00016,14.79331]
[1778008781837,34.3,81493.88,10.0,0.80091,0.00015,14.72034]
[1778008782843,34.3,81494.25,10.0,0.80096,0.00015,14.71796]
[1778008787878,34.3,81498.24,10.0,0.80157,0.00015,14.69174]
[1778008792913,34.3,81497.65,10.0,0.80146,0.00015,14.69624]
[1778008797948,34.3,81501.24,10.0,0.80201,0.00015,14.67269]
[1778008802984,34.31,81500.54,10.0,0.80189,0.00015,14.67788]
[1778008808018,34.31,81501.49,10.0,0.80202,0.00015,14.67213]
[1778008813070,34.31,81496.7,10.0,0.80127,0.00015,14.7047]
[1778008814061,34.31,81489.95,10.0,0.80023,0.00015,14.74993]
[1778008816074,34.31,81487.53,10.0,0.79985,0.00015,14.7661]
[1778008821109,34.31,81485.1,10.0,0.79948,0.00016,14.78226]
[1778008827151,34.31,81484.01,10.0,0.79931,0.00016,14.78941]
[1778008833193,34.31,81483.07,10.0,0.79922,0.00016,14.78985]
[1778008838228,34.31,81483.04,10.0,0.79922,0.00016,14.78993]
[1778008843264,34.31,81481.37,10.0,0.79896,0.00016,14.80094]
[1778008846290,34.31,81491.03,10.0,0.80046,0.00015,14.73632]
[1778008850313,34.31,81493.18,10.0,0.80079,0.00015,14.72217]
[1778008855348,34.31,81491.73,10.0,0.80056,0.00015,14.73228]
[1778008860387,34.31,81487.02,10.0,0.79982,0.00015,14.76414]
[1778008865423,34.31,81486.65,10.0,0.79976,0.00015,14.76678]
[1778008870482,34.31,81488.97,10.0,0.80011,0.00015,14.75143]
[1778008873502,34.31,81496.68,10.0,0.80129,0.00015,14.70027]
[1778008877531,34.31,81489.97,10.0,0.80025,0.00015,14.74578]
[1778008878538,34.32,81488.02,10.0,0.79994,0.00015,14.759]
[1778008883573,34.32,81490.44,10.0,0.80029,0.00015,14.74369]
[1778008888608,34.32,81495.64,10.0,0.80108,0.00015,14.70981]
[1778008893643,34.33,81501.18,10.0,0.80196,0.00015,14.66816]
[1778008898678,34.33,81499.02,10.0,0.8016,0.00015,14.68385]
[1778008903713,34.33,81499.25,10.0,0.80161,0.00015,14.68337]
[1778008908748,34.34,81498.06,10.0,0.8014,0.00015,14.6924]
[1778008914790,34.34,81497.29,10.0,0.80126,0.00015,14.6988]
[1778008919825,34.34,81496.01,10.0,0.80104,0.00015,14.70838]
[1778008924861,34.35,81495.89,10.0,0.80099,0.00015,14.71018]
[1778008929895,34.35,81495.9,10.0,0.80098,0.00015,14.7107]
[1778008934934,34.35,81497.36,10.0,0.8012,0.00015,14.70128]
[1778008939968,34.35,81499.1,10.0,0.80146,0.00015,14.69011]
[1778008945000,34.35,81497.94,10.0,0.80127,0.00015,14.69829]
[1778008950037,34.35,81497.69,10.0,0.80122,0.00015,14.70034]
[1778008955072,34.36,81498.14,10.0,0.80134,0.00015,14.69202]
[1778008960107,34.36,81500.37,10.0,0.80167,0.00015,14.67757]
[1778008965142,34.36,81500.35,10.0,0.80165,0.00015,14.67831]
[1778008970177,34.36,81505.27,10.0,0.80241,0.00015,14.64546]
[1778008973198,34.36,81514.32,10.0,0.80378,0.00015,14.58513]
[1778008976219,34.36,81506.77,10.0,0.80262,0.00015,14.63634]
[1778008977227,34.36,81497.97,10.0,0.80126,0.00015,14.69536]
[1778008978233,34.36,81496.35,10.0,0.80101,0.00015,14.70618]
[1778008983268,34.36,81496.97,10.0,0.8011,0.00015,14.70222]
[1778008988304,34.36,81496.68,10.0,0.80105,0.00015,14.70431]
[1778008990317,34.36,81486.35,10.0,0.79945,0.00015,14.77349]
[1778008991325,34.37,81480.82,10.0,0.79859,0.00016,14.81044]
[1778008996360,34.37,81482.07,10.0,0.79878,0.00016,14.80235]
[1778009001394,34.37,81480.66,10.0,0.79856,0.00016,14.81198]
[1778009006433,34.37,81478.39,10.0,0.7982,0.00016,14.82735]
[1778009011467,34.37,81478.85,10.0,0.79832,0.00016,14.81878]
[1778009016504,34.37,81474.93,10.0,0.7977,0.00016,14.84514]
[1778009018516,34.37,81467.33,10.0,0.79652,0.00016,14.89573]
[1778009022546,34.37,81462.97,10.0,0.79583,0.00016,14.92503]
[1778009027579,34.37,81460.66,10.0,0.79547,0.00016,14.94006]
[1778009032614,34.37,81462.67,10.0,0.79578,0.00016,14.92714]
[1778009037649,34.37,81469.39,10.0,0.79682,0.00016,14.88284]
[1778009042684,34.37,81468.13,10.0,0.79661,0.00016,14.89178]
[1778009047720,34.37,81468.2,10.0,0.79662,0.00016,14.89139]
[1778009052756,34.37,81467.06,10.0,0.79644,0.00016,14.89905]
[1778009057789,34.37,81470.62,10.0,0.797,0.00016,14.87529]
[1778009063832,34.37,81473.56,10.0,0.79747,0.00016,14.85531]
[1778009068867,34.37,81474.56,10.0,0.79763,0.00016,14.84835]
[1778009073903,34.37,81475.64,10.0,0.79786,0.00016,14.83519]
[1778009074908,34.37,81483.22,10.0,0.79904,0.00016,14.78465]
[1778009075916,34.37,81486.42,10.0,0.79953,0.00015,14.76332]
[1778009080951,34.37,81489.13,10.0,0.79995,0.00015,14.74538]
[1778009086993,34.37,81488.02,10.0,0.79977,0.00015,14.75302]
[1778009092746,34.37,81490.78,10.0,0.80019,0.00015,14.73473]
[1778009094043,34.37,81499.49,10.0,0.80154,0.00015,14.67659]
[1778009095048,34.37,81501.17,10.0,0.80179,0.00015,14.66547]
[1778009100085,34.37,81503.06,10.0,0.80207,0.00015,14.65343]
[1778009105119,34.38,81508.27,10.0,0.80286,0.00015,14.61913]
[1778009112887,34.38,81511.8,10.0,0.80338,0.00015,14.59638]
[1778009119218,34.38,81516.38,10.0,0.80406,0.00015,14.56635]
[1778009126266,34.38,81517.84,10.0,0.80427,0.00015,14.55735]
[1778009130295,34.39,81523.36,10.0,0.8051,0.00015,14.5208]
[1778009135330,34.39,81526.48,10.0,0.80561,0.00015,14.49473]
[1778009140364,34.39,81526.91,10.0,0.80566,0.00015,14.49256]
[1778009145401,34.39,81524.5,10.0,0.80528,0.00015,14.50935]
[1778009150435,34.39,81525.98,10.0,0.8055,0.00015,14.49991]
[1778009155471,34.4,81519.28,10.0,0.80447,0.00015,14.54534]
[1778009156477,34.4,81514.97,10.0,0.80381,0.00015,14.57425]
[1778009162519,34.4,81516.1,10.0,0.80398,0.00015,14.56683]
[1778009164539,34.4,81510.81,10.0,0.80317,0.00015,14.60235]
[1778009165541,34.4,81503.25,10.0,0.80201,0.00015,14.65294]
[1778009166547,34.4,81500.32,10.0,0.80156,0.00015,14.67247]
[1778009171590,34.4,81499.51,10.0,0.80144,0.00015,14.67753]
[1778009176625,34.39,81496.87,10.0,0.80104,0.00015,14.69508]
[1778009177627,34.39,81503.4,10.0,0.80204,0.00015,14.65143]
[1778009178630,34.39,81508.56,10.0,0.80283,0.00015,14.61696]
[1778009180649,34.4,81508.09,10.0,0.80276,0.00015,14.62033]
[1778009185681,34.4,81504.11,10.0,0.80213,0.00015,14.64744]
[1778009190716,34.4,81503.26,10.0,0.80199,0.00015,14.65357]
[1778009195751,34.4,81507.4,10.0,0.80267,0.00015,14.62059]
[1778009200786,34.4,81507.86,10.0,0.80275,0.00015,14.61729]
[1778009205820,34.4,81515.77,10.0,0.80396,0.00015,14.56408]
[1778009208843,34.4,81522.7,10.0,0.80502,0.00015,14.51755]
[1778009210858,34.4,81524.69,10.0,0.80532,0.00015,14.50427]
[1778009213878,34.4,81532.32,10.0,0.80648,0.00015,14.45317]
[1778009218912,34.4,81529.66,10.0,0.80607,0.00015,14.47139]
[1778009223949,34.4,81532.0,10.0,0.80641,0.00015,14.45599]
[1778009226968,34.4,81526.97,10.0,0.80565,0.00015,14.4899]
[1778009232005,34.4,81526.07,10.0,0.80551,0.00015,14.49604]
[1778009237040,34.4,81531.09,10.0,0.80626,0.00015,14.46276]
[1778009242120,34.4,81531.91,10.0,0.80638,0.00015,14.45764]
[1778009247151,34.41,81530.66,10.0,0.80617,0.00015,14.46663]
[1778009253877,34.41,81530.45,10.0,0.80617,0.00015,14.46344]
[1778009259234,34.41,81529.84,10.0,0.80606,0.00015,14.46829]
[1778009264268,34.41,81532.08,10.0,0.8064,0.00015,14.45341]
[1778009269304,34.41,81526.89,10.0,0.80561,0.00015,14.48846]
[1778009274342,34.41,81527.84,10.0,0.80575,0.00015,14.48204]
[1778009279374,34.41,81528.7,10.0,0.80588,0.00015,14.47627]
[1778009285417,34.41,81529.65,10.0,0.80602,0.00015,14.46992]
[1778009290453,34.41,81529.8,10.0,0.80605,0.00015,14.46893]
[1778009295486,34.41,81532.41,10.0,0.80644,0.00015,14.4515]
[1778009300520,34.41,81529.5,10.0,0.806,0.00015,14.47117]
[1778009305555,34.41,81529.61,10.0,0.80601,0.00015,14.47044]
[1778009310592,34.41,81529.01,10.0,0.80592,0.00015,14.4745]
[1778009315627,34.41,81530.06,10.0,0.80613,0.00015,14.46178]
[1778009320662,34.42,81531.15,10.0,0.8063,0.00015,14.45455]
[1778009325696,34.42,81530.42,10.0,0.80618,0.00015,14.45953]
[1778009331737,34.42,81531.64,10.0,0.80637,0.00015,14.4515]
[1778009336775,34.42,81532.24,10.0,0.80645,0.00015,14.44761]
[1778009338787,34.42,81524.03,10.0,0.80521,0.00015,14.5028]
[1778009339794,34.42,81519.61,10.0,0.80453,0.00015,14.53258]
[1778009344830,34.42,81521.17,10.0,0.80476,0.00015,14.52259]
[1778009349865,34.42,81522.34,10.0,0.80492,0.00015,14.5152]
[1778009354900,34.42,81522.73,10.0,0.80497,0.00015,14.51302]
[1778009359935,34.42,81519.77,10.0,0.80451,0.00015,14.53326]
[1778009360943,34.42,81512.85,10.0,0.80346,0.00015,14.57967]
[1778009361949,34.42,81511.56,10.0,0.80326,0.00015,14.5883]
[1778009365978,34.42,81506.04,10.0,0.80242,0.00015,14.62511]
[1778009367992,34.42,81496.62,10.0,0.80097,0.00015,14.68794]
[1778009370012,34.42,81491.33,10.0,0.80016,0.00015,14.72301]
[1778009375041,34.42,81490.44,10.0,0.80008,0.00015,14.72279]
[1778009380075,34.42,81487.13,10.0,0.79958,0.00015,14.74455]
[1778009385110,34.42,81485.76,10.0,0.79937,0.00015,14.75336]
[1778009390146,34.42,81487.2,10.0,0.7996,0.00015,14.74359]
[1778009395180,34.42,81488.84,10.0,0.79986,0.00015,14.73258]
[1778009399209,34.42,81478.06,10.0,0.79818,0.00016,14.80433]
[1778009400227,34.42,81474.81,10.0,0.79768,0.00016,14.82585]
[1778009402235,34.42,81460.46,10.0,0.79544,0.00016,14.92087]
[1778009403243,34.42,81456.52,10.0,0.79483,0.00016,14.94678]
[1778009408277,34.41,81458.94,10.0,0.79522,0.00016,14.93006]
[1778009411298,34.41,81464.9,10.0,0.79617,0.00016,14.89009]
[1778009416333,34.41,81464.94,10.0,0.79619,0.00016,14.88906]
[1778009421368,34.41,81464.94,10.0,0.79621,0.00016,14.88825]
[1778009426411,34.4,81467.19,10.0,0.79658,0.00016,14.87255]
[1778009429438,34.4,81475.03,10.0,0.79781,0.00016,14.8201]
[1778009432453,34.4,81483.0,10.0,0.79911,0.00016,14.7611]
[1778009435149,34.4,81489.13,10.0,0.80007,0.00015,14.71991]
[1778009436484,34.4,81482.25,10.0,0.799,0.00016,14.76568]
[1778009437492,34.4,81481.14,10.0,0.79883,0.00016,14.77293]
[1778009442527,34.4,81479.96,10.0,0.79867,0.00016,14.78002]
[1778009447561,34.39,81479.92,10.0,0.79868,0.00016,14.77959]
[1778009454610,34.39,81480.53,10.0,0.79879,0.00016,14.77493]
[1778009459645,34.39,81483.13,10.0,0.79919,0.00016,14.75747]
[1778009464681,34.39,81484.89,10.0,0.79947,0.00016,14.74574]
[1778009470732,34.39,81482.79,10.0,0.79914,0.00016,14.75969]
[1778009471733,34.39,81490.38,10.0,0.80032,0.00015,14.70906]
[1778009473750,34.39,81501.18,10.0,0.80199,0.00015,14.6367]
[1778009474755,34.39,81503.67,10.0,0.80237,0.00015,14.61989]
[1778009479791,34.39,81504.81,10.0,0.80255,0.00015,14.61204]
[1778009483817,34.39,81510.26,10.0,0.8034,0.00015,14.57506]
[1778009488852,34.38,81513.42,10.0,0.80391,0.00015,14.55295]
[1778009494894,34.38,81517.34,10.0,0.80458,0.00015,14.51984]
[1778009499929,34.38,81521.24,10.0,0.8052,0.00015,14.49281]
[1778009504965,34.38,81520.67,10.0,0.80512,0.00015,14.49604]
[1778009510001,34.38,81518.73,10.0,0.80483,0.00015,14.5088]
[1778009515036,34.37,81522.58,10.0,0.80543,0.00015,14.4826]
[1778009520073,34.37,81520.53,10.0,0.80512,0.00015,14.49617]
[1778009525115,34.37,81522.54,10.0,0.80543,0.00015,14.48243]
[1778009530150,34.37,81520.02,10.0,0.80505,0.00015,14.49919]
[1778009535185,34.37,81518.78,10.0,0.80486,0.00015,14.50735]
[1778009540220,34.37,81519.91,10.0,0.80504,0.00015,14.49963]
[1778009545256,34.37,81520.27,10.0,0.8051,0.00015,14.49713]
[1778009550290,34.37,81521.21,10.0,0.80524,0.00015,14.49073]
[1778009556331,34.37,81520.3,10.0,0.80516,0.00015,14.49108]
[1778009561032,34.37,81530.25,10.0,0.80667,0.00015,14.42415]
[1778009562374,34.37,81533.9,10.0,0.80722,0.00015,14.39956]
[1778009567409,34.37,81536.35,10.0,0.80759,0.00015,14.38315]
[1778009572444,34.37,81538.34,10.0,0.80789,0.00015,14.36969]
[1778009577479,34.37,81542.15,10.0,0.80846,0.00015,14.3443]
[1778009582514,34.37,81539.35,10.0,0.80803,0.00015,14.36364]
[1778009587549,34.37,81535.27,10.0,0.80742,0.00015,14.39109]
[1778009592584,34.37,81535.01,10.0,0.80738,0.00015,14.39258]
[1778009594599,34.37,81525.78,10.0,0.80598,0.00015,14.45455]
[1778009598627,34.37,81524.76,10.0,0.80584,0.00015,14.46107]
[1778009601314,34.37,81534.36,10.0,0.8073,0.00015,14.39607]
[1778009604669,34.37,81536.3,10.0,0.8076,0.00015,14.38283]
[1778009609705,34.37,81537.72,10.0,0.80782,0.00015,14.37302]
[1778009614745,34.37,81539.56,10.0,0.80815,0.00015,14.35476]
[1778009619777,34.37,81543.06,10.0,0.80868,0.00015,14.33112]
[1778009622799,34.37,81548.95,10.0,0.80956,0.00015,14.29176]
[1778009627838,34.37,81546.31,10.0,0.80916,0.00015,14.30976]
[1778009632868,34.37,81547.92,10.0,0.8094,0.00015,14.29904]
[1778009638909,34.37,81548.15,10.0,0.80943,0.00015,14.29766]
[1778009639917,34.37,81578.29,10.0,0.81393,0.00015,14.09369]
[1778009640924,34.37,81590.64,10.0,0.81575,0.00015,14.00984]
[1778009641931,34.37,81595.02,10.0,0.81639,0.00015,13.98019]
[1778009642938,34.37,81595.56,10.0,0.81647,0.00015,13.97674]
[1778009647973,34.38,81598.3,10.0,0.81684,0.00015,13.95945]
[1778009653010,34.38,81611.22,10.0,0.81872,0.00015,13.87202]
[1778009654016,34.38,81609.06,10.0,0.8184,0.00015,13.88694]
[1778009655025,34.38,81601.78,10.0,0.81733,0.00015,13.93682]
[1778009656084,34.38,81599.84,10.0,0.81704,0.00015,13.95027]
[1778009661112,34.38,81606.54,10.0,0.818,0.00015,13.90594]
[1778009662118,34.38,81615.45,10.0,0.81929,0.00015,13.84544]
[1778009663125,34.38,81614.75,10.0,0.81918,0.00015,13.85046]
[1778009666147,34.4,81608.11,10.0,0.81812,0.00015,13.90025]
[1778009667153,34.4,81607.5,10.0,0.81803,0.00015,13.90458]
[1778009672190,34.4,81610.93,10.0,0.81855,0.00015,13.87703]
[1778009676215,34.41,81616.92,10.0,0.8194,0.00015,13.83743]
[1778009681251,34.41,81614.94,10.0,0.81907,0.00015,13.85289]
[1778009686286,34.42,81614.92,10.0,0.81903,0.00015,13.85488]
[1778009689310,34.42,81603.11,10.0,0.81729,0.00015,13.93597]
[1778009690315,34.42,81594.43,10.0,0.81601,0.00015,13.99522]
[1778009691323,34.42,81592.73,10.0,0.81575,0.00015,14.00699]
[1778009694345,34.43,81580.87,10.0,0.81399,0.00015,14.08805]
[1778009695352,34.43,81573.46,10.0,0.81289,0.00015,14.13836]
[1778009696358,34.43,81568.98,10.0,0.81222,0.00015,14.16893]
[1778009699379,34.43,81562.54,10.0,0.81124,0.00015,14.21311]
[1778009700386,34.43,81551.23,10.0,0.80955,0.00015,14.2896]
[1778009701393,34.43,81547.94,10.0,0.80905,0.00015,14.31202]
[1778009702400,34.43,81560.56,10.0,0.81093,0.00015,14.22714]
[1778009703407,34.43,81569.98,10.0,0.81233,0.00015,14.16366]
[1778009704414,34.43,81570.92,10.0,0.81247,0.00015,14.15756]
[1778009709449,34.44,81566.3,10.0,0.81175,0.00015,14.19001]
[1778009714484,34.44,81569.44,10.0,0.8122,0.00015,14.17]
[1778009719520,34.44,81565.35,10.0,0.81156,0.00015,14.19893]
[1778009724555,34.45,81564.22,10.0,0.81136,0.00015,14.20778]
[1778009729590,34.45,81565.66,10.0,0.81155,0.00015,14.19928]
[1778009733618,34.46,81559.65,10.0,0.81069,0.00015,14.23511]
[1778009738655,34.46,81560.38,10.0,0.81077,0.00015,14.23128]
[1778009743689,34.46,81559.13,10.0,0.81056,0.00015,14.24082]
[1778009744696,34.46,81551.07,10.0,0.80935,0.00015,14.29534]
[1778009745703,34.46,81542.8,10.0,0.8081,0.00015,14.35112]
[1778009746710,34.46,81541.53,10.0,0.80791,0.00015,14.35973]
[1778009752388,34.47,81542.73,10.0,0.80808,0.00015,14.35204]
[1778009757790,34.47,81537.87,10.0,0.80734,0.00015,14.38497]
[1778009759801,34.47,81526.38,10.0,0.8056,0.00015,14.46209]
[1778009762466,34.47,81524.35,10.0,0.80529,0.00015,14.47573]
[1778009767858,34.46,81522.84,10.0,0.80507,0.00015,14.48543]
[1778009772892,34.46,81520.1,10.0,0.80467,0.00015,14.50328]
[1778009777929,34.46,81521.42,10.0,0.80488,0.00015,14.49386]
[1778009781961,34.46,81526.48,10.0,0.80566,0.00015,14.4595]
[1778009788000,34.46,81525.08,10.0,0.80546,0.00015,14.4684]
[1778009793038,34.46,81526.47,10.0,0.80573,0.00015,14.45288]
[1778009798070,34.45,81527.01,10.0,0.80582,0.00015,14.44882]
[1778009803114,34.45,81527.25,10.0,0.80587,0.00015,14.44675]
[1778009807139,34.45,81517.65,10.0,0.80442,0.00015,14.51058]
[1778009808148,34.45,81512.07,10.0,0.80357,0.00015,14.54774]
[1778009810161,34.45,81509.0,10.0,0.80311,0.00015,14.56796]
[1778009815194,34.45,81511.52,10.0,0.80351,0.00015,14.55054]
[1778009820231,34.45,81511.8,10.0,0.80356,0.00015,14.54813]
[1778009826273,34.44,81512.66,10.0,0.80371,0.00015,14.54163]
[1778009831307,34.44,81513.29,10.0,0.80381,0.00015,14.53724]
[1778009836342,34.44,81517.4,10.0,0.80444,0.00015,14.50958]
[1778009841377,34.44,81515.81,10.0,0.80419,0.00015,14.52041]
[1778009846412,34.44,81517.36,10.0,0.80445,0.00015,14.5091]
[1778009851449,34.44,81515.01,10.0,0.80417,0.00015,14.51789]
[1778009856482,34.43,81513.26,10.0,0.80393,0.00015,14.52837]
[1778009859505,34.43,81506.69,10.0,0.80294,0.00015,14.57164]
[1778009861536,34.43,81502.71,10.0,0.80234,0.00015,14.59797]
[1778009863535,34.43,81490.55,10.0,0.80047,0.00015,14.67883]
[1778009864541,34.43,81487.02,10.0,0.79993,0.00015,14.70212]
[1778009869577,34.42,81485.17,10.0,0.79967,0.00016,14.71334]
[1778009874612,34.42,81483.93,10.0,0.79951,0.00016,14.71991]
[1778009879646,34.41,81483.24,10.0,0.79945,0.00016,14.7225]
[1778009882667,34.41,81470.12,10.0,0.79743,0.00016,14.80868]
[1778009883675,34.41,81474.83,10.0,0.79818,0.00016,14.77697]
[1778009886695,34.4,81477.13,10.0,0.79856,0.00016,14.7606]
[1778009893386,34.39,81473.3,10.0,0.79803,0.00016,14.78339]
[1778009897772,34.39,81483.01,10.0,0.79958,0.00016,14.71681]
[1778009898779,34.38,81487.77,10.0,0.80033,0.00015,14.68461]
[1778009903816,34.38,81487.6,10.0,0.80034,0.00015,14.68395]
[1778009908849,34.37,81486.43,10.0,0.8002,0.00016,14.68998]
[1778009913884,34.37,81485.21,10.0,0.80011,0.00016,14.6905]
[1778009918920,34.36,81484.61,10.0,0.80006,0.00016,14.69256]
[1778009923955,34.35,81482.36,10.0,0.79975,0.00016,14.70563]
[1778009924962,34.35,81487.94,10.0,0.80063,0.00015,14.66797]
[1778009929997,34.35,81488.9,10.0,0.80082,0.00015,14.65978]
[1778009935033,34.34,81490.15,10.0,0.80105,0.00015,14.64972]
[1778009940067,34.33,81485.04,10.0,0.80029,0.00016,14.68221]
[1778009945102,34.33,81472.19,10.0,0.79834,0.00016,14.76605]
[1778009946109,34.33,81464.69,10.0,0.79717,0.00016,14.81602]
[1778009947116,34.33,81464.06,10.0,0.79707,0.00016,14.81989]
[1778009952151,34.32,81463.91,10.0,0.79708,0.00016,14.81977]
[1778009957190,34.32,81463.99,10.0,0.79712,0.00016,14.81796]
[1778009962221,34.31,81460.82,10.0,0.79665,0.00016,14.83758]
[1778009967255,34.31,81459.72,10.0,0.79652,0.00016,14.84322]
[1778009972291,34.3,81458.87,10.0,0.79649,0.00016,14.84117]
[1778009977326,34.29,81464.51,10.0,0.79741,0.00016,14.80185]
[1778009979340,34.29,81475.71,10.0,0.79918,0.00016,14.72629]
[1778009980347,34.29,81478.13,10.0,0.79957,0.00016,14.70978]
[1778009985386,34.29,81474.49,10.0,0.79903,0.00016,14.73262]
[1778009990482,34.28,81471.76,10.0,0.79863,0.00016,14.74967]
[1778009991489,34.28,81480.95,10.0,0.80008,0.00016,14.68762]
[1778009992496,34.28,81482.95,10.0,0.8004,0.00016,14.674]
[1778009997531,34.27,81485.61,10.0,0.80083,0.00016,14.65511]
[1778010001563,34.27,81478.63,10.0,0.79977,0.00016,14.70102]
[1778010002567,34.27,81481.31,10.0,0.80019,0.00016,14.6828]
[1778010007601,34.27,81486.94,10.0,0.80109,0.00016,14.64377]
[1778010012635,34.26,81488.34,10.0,0.80134,0.00016,14.63321]
[1778010015659,34.26,81493.71,10.0,0.80218,0.00015,14.59652]
[1778010019685,34.26,81500.04,10.0,0.80318,0.00015,14.55322]
[1778010023714,34.26,81505.59,10.0,0.80405,0.00015,14.51522]
[1778010028755,34.25,81508.22,10.0,0.80447,0.00015,14.49678]
[1778010033783,34.25,81509.3,10.0,0.8047,0.00015,14.483]
[1778010038818,34.25,81514.13,10.0,0.80546,0.00015,14.44973]
[1778010043853,34.25,81515.84,10.0,0.80574,0.00015,14.43752]
[1778010048888,34.24,81517.04,10.0,0.80594,0.00015,14.42876]
[1778010054561,34.24,81517.95,10.0,0.80609,0.00015,14.42179]
[1778010059967,34.24,81519.31,10.0,0.80632,0.00015,14.41188]
[1778010064632,34.24,81527.14,10.0,0.80753,0.00015,14.35819]
[1778010070037,34.23,81526.89,10.0,0.80752,0.00015,14.35866]
[1778010075085,34.23,81528.52,10.0,0.80778,0.00015,14.347]
[1778010078107,34.23,81538.29,10.0,0.80926,0.00015,14.2807]
[1778010079115,34.23,81540.18,10.0,0.80955,0.00015,14.26784]
[1778010080121,34.23,81545.13,10.0,0.8103,0.00015,14.23427]
[1778010084772,34.23,81548.82,10.0,0.81085,0.00015,14.2092]
[1778010090189,34.23,81548.71,10.0,0.81084,0.00015,14.20996]
[1778010092205,34.23,81558.2,10.0,0.81232,0.00015,14.13977]
[1778010093212,34.23,81556.71,10.0,0.81209,0.00015,14.15004]
[1778010094842,34.23,81543.65,10.0,0.81012,0.00015,14.23897]
[1778010096234,34.23,81539.79,10.0,0.80953,0.00015,14.26523]
[1778010099258,34.23,81545.76,10.0,0.81043,0.00015,14.22476]
[1778010103282,34.23,81547.59,10.0,0.8107,0.00015,14.21267]
[1778010108317,34.23,81547.11,10.0,0.81062,0.00015,14.21637]
[1778010113353,34.24,81546.77,10.0,0.81056,0.00015,14.21917]
[1778010118386,34.24,81541.18,10.0,0.80971,0.00015,14.25756]
[1778010123425,34.24,81533.21,10.0,0.80849,0.00015,14.31181]
[1778010125443,34.24,81528.19,10.0,0.80773,0.00015,14.34576]
[1778010130476,34.24,81528.9,10.0,0.80784,0.00015,14.34099]
[1778010135511,34.24,81528.4,10.0,0.80776,0.00015,14.34446]
[1778010140547,34.24,81516.42,10.0,0.80593,0.00015,14.42551]
[1778010141560,34.24,81512.53,10.0,0.80534,0.00015,14.45169]
[1778010146595,34.24,81517.08,10.0,0.80605,0.00015,14.42043]
[1778010147602,34.24,81522.14,10.0,0.80682,0.00015,14.38616]
[1778010149616,34.24,81525.44,10.0,0.80733,0.00015,14.36382]
[1778010154652,34.24,81529.77,10.0,0.80803,0.00015,14.32933]
[1778010159686,34.24,81529.06,10.0,0.80791,0.00015,14.33469]
[1778010164722,34.24,81538.62,10.0,0.80936,0.00015,14.26979]
[1778010169756,34.24,81539.3,10.0,0.80944,0.00015,14.26597]
[1778010174792,34.24,81540.74,10.0,0.80967,0.00015,14.25589]
[1778010179828,34.24,81540.7,10.0,0.80968,0.00015,14.25551]
[1778010185475,34.24,81540.38,10.0,0.80964,0.00015,14.25703]
[1778010190906,34.23,81540.0,10.0,0.8096,0.00015,14.25882]
[1778010195941,34.23,81555.8,10.0,0.812,0.00015,14.15089]
[1778010196945,34.23,81563.5,10.0,0.81315,0.00015,14.0985]
[1778010197953,34.23,81564.33,10.0,0.81327,0.00015,14.09291]
[1778010202988,34.23,81562.51,10.0,0.81299,0.00015,14.10562]
[1778010207018,34.23,81567.78,10.0,0.81378,0.00015,14.07001]
[1778010209030,34.23,81576.54,10.0,0.81508,0.00015,14.0105]
[1778010210037,34.23,81577.39,10.0,0.8152,0.00015,14.00486]
[1778010215690,34.24,81579.26,10.0,0.81551,0.00015,13.98732]
[1778010221114,34.24,81579.09,10.0,0.81546,0.00015,13.9894]
[1778010226148,34.24,81579.52,10.0,0.81551,0.00015,13.9874]
[1778010231185,34.25,81580.25,10.0,0.8156,0.00015,13.9832]
[1778010235830,34.25,81587.19,10.0,0.81661,0.00015,13.93667]
[1778010241258,34.25,81585.47,10.0,0.81633,0.00015,13.94938]
[1778010242263,34.25,81592.48,10.0,0.81736,0.00015,13.90178]
[1778010243270,34.25,81603.13,10.0,0.81893,0.00015,13.829]
[1778010244280,34.25,81606.88,10.0,0.81947,0.00015,13.8037]
[1778010249311,34.25,81609.61,10.0,0.81986,0.00015,13.78523]
[1778010254348,34.25,81606.38,10.0,0.81939,0.00015,13.80749]
[1778010259383,34.25,81609.71,10.0,0.81987,0.00015,13.78485]
[1778010266041,34.26,81612.77,10.0,0.82031,0.00015,13.76417]
[1778010267439,34.26,81606.85,10.0,0.81945,0.00015,13.80473]
[1778010268447,34.26,81605.16,10.0,0.8192,0.00015,13.81629]
[1778010270460,34.26,81597.69,10.0,0.81811,0.00015,13.8673]
[1778010275494,34.26,81600.14,10.0,0.8185,0.00015,13.84556]
[1778010280530,34.26,81600.75,10.0,0.81856,0.00015,13.84289]
[1778010285565,34.27,81601.01,10.0,0.81857,0.00015,13.84268]
[1778010286572,34.27,81595.76,10.0,0.81779,0.00015,13.87888]
[1778010288586,34.27,81600.24,10.0,0.81844,0.00015,13.84885]
[1778010291609,34.27,81601.65,10.0,0.81862,0.00015,13.84043]
[1778010296642,34.28,81600.73,10.0,0.81845,0.00015,13.84832]
[1778010301677,34.28,81600.43,10.0,0.81837,0.00015,13.85197]
[1778010306712,34.29,81606.33,10.0,0.8192,0.00015,13.81335]
[1778010311747,34.29,81607.3,10.0,0.81931,0.00015,13.80836]
[1778010317789,34.3,81607.73,10.0,0.81934,0.00015,13.80683]
[1778010322826,34.3,81608.06,10.0,0.81936,0.00015,13.80573]
[1778010327860,34.31,81606.41,10.0,0.81909,0.00015,13.81853]
[1778010332895,34.31,81612.17,10.0,0.81995,0.00015,13.77504]
[1778010337931,34.32,81609.77,10.0,0.81956,0.00015,13.79349]
[1778010342964,34.32,81609.63,10.0,0.8195,0.00015,13.7965]
[1778010348008,34.33,81609.41,10.0,0.81942,0.00015,13.80011]
[1778010352029,34.34,81603.16,10.0,0.81847,0.00015,13.8444]
[1778010357064,34.34,81600.74,10.0,0.81808,0.00015,13.86269]
[1778010362099,34.35,81605.8,10.0,0.81878,0.00015,13.83027]
[1778010367135,34.35,81606.37,10.0,0.81883,0.00015,13.82796]
[1778010372170,34.36,81608.69,10.0,0.81913,0.00015,13.81413]
[1778010377205,34.36,81607.55,10.0,0.81892,0.00015,13.82393]
[1778010382240,34.37,81606.34,10.0,0.8187,0.00015,13.83415]
[1778010387275,34.38,81601.41,10.0,0.81794,0.00015,13.86958]
[1778010393317,34.38,81601.02,10.0,0.81789,0.00015,13.86851]
[1778010398352,34.39,81605.77,10.0,0.81855,0.00015,13.8379]
[1778010403389,34.39,81607.24,10.0,0.81873,0.00015,13.82967]
[1778010404394,34.39,81601.03,10.0,0.81781,0.00015,13.87229]
[1778010405401,34.4,81597.83,10.0,0.81734,0.00015,13.89437]
[1778010407029,34.4,81585.47,10.0,0.81551,0.00015,13.97891]
[1778010408423,34.4,81574.39,10.0,0.81385,0.00015,14.05454]
[1778010409430,34.4,81572.45,10.0,0.81356,0.00015,14.06788]
[1778010412452,34.4,81578.63,10.0,0.81446,0.00015,14.027]
[1778010417486,34.4,81576.63,10.0,0.81414,0.00015,14.04135]
[1778010422521,34.41,81577.23,10.0,0.81422,0.00015,14.03782]
[1778010427556,34.41,81572.71,10.0,0.81354,0.00015,14.06888]
[1778010429571,34.41,81568.1,10.0,0.81285,0.00015,14.10016]
[1778010434605,34.41,81569.21,10.0,0.813,0.00015,14.09375]
[1778010439640,34.42,81569.74,10.0,0.81305,0.00015,14.09131]
[1778010444675,34.42,81571.36,10.0,0.81327,0.00015,14.08125]
[1778010448703,34.42,81566.22,10.0,0.81249,0.00015,14.11674]
[1778010453738,34.42,81563.89,10.0,0.81218,0.00015,14.12757]
[1778010458773,34.42,81560.41,10.0,0.81166,0.00015,14.15114]
[1778010461795,34.42,81571.28,10.0,0.81327,0.00015,14.07798]
[1778010462801,34.42,81574.02,10.0,0.81368,0.00015,14.05955]
[1778010464820,34.43,81577.74,10.0,0.81422,0.00015,14.03456]
[1778010468844,34.43,81573.86,10.0,0.81364,0.00015,14.06116]
[1778010474886,34.43,81580.27,10.0,0.81458,0.00015,14.01823]
[1778010478918,34.43,81591.78,10.0,0.81627,0.00015,13.9406]
[1778010479922,34.43,81593.8,10.0,0.81656,0.00015,13.92707]
[1778010481937,34.43,81601.96,10.0,0.81776,0.00015,13.87175]
[1778010482943,34.43,81596.66,10.0,0.81698,0.00015,13.90786]
[1778010486971,34.43,81601.89,10.0,0.81774,0.00015,13.87256]
[1778010488985,34.43,81607.01,10.0,0.81848,0.00015,13.83827]
[1778010494022,34.44,81606.38,10.0,0.81836,0.00015,13.84405]
[1778010499058,34.44,81604.25,10.0,0.81805,0.00015,13.85826]
[1778010500065,34.44,81609.53,10.0,0.81882,0.00015,13.82235]
[1778010502080,34.44,81615.16,10.0,0.81964,0.00015,13.7843]
[1778010506107,34.44,81612.33,10.0,0.81922,0.00015,13.80379]
[1778010511143,34.44,81616.83,10.0,0.81993,0.00015,13.76755]
[1778010516177,34.44,81618.01,10.0,0.82009,0.00015,13.75974]
[1778010521211,34.44,81621.94,10.0,0.82065,0.00014,13.73353]
[1778010525240,34.44,81630.37,10.0,0.82186,0.00014,13.67658]
[1778010530275,34.44,81630.58,10.0,0.82188,0.00014,13.67567]
[1778010535310,34.45,81629.24,10.0,0.82168,0.00014,13.68524]
[1778010540347,34.45,81629.87,10.0,0.82176,0.00014,13.68138]
[1778010545381,34.45,81623.31,10.0,0.8208,0.00014,13.72647]
[1778010548018,34.45,81610.61,10.0,0.81896,0.00015,13.81288]
[1778010548402,34.45,81610.61,10.0,0.81896,0.00015,13.81297]
[1778010553437,34.45,81608.86,10.0,0.81868,0.00015,13.82591]
[1778010558472,34.45,81608.05,10.0,0.81855,0.00015,13.83175]
[1778010564125,34.45,81602.91,10.0,0.81778,0.00015,13.86754]
[1778010569549,34.46,81599.61,10.0,0.81728,0.00015,13.89105]
[1778010574584,34.46,81603.7,10.0,0.81791,0.00015,13.85869]
[1778010579619,34.46,81599.89,10.0,0.81733,0.00015,13.88537]
[1778010584657,34.47,81600.26,10.0,0.81736,0.00015,13.88397]
[1778010589689,34.47,81599.97,10.0,0.81731,0.00015,13.88643]
[1778010595731,34.47,81600.3,10.0,0.81733,0.00015,13.88554]
[1778010600767,34.48,81600.48,10.0,0.81733,0.00015,13.8854]
[1778010601774,34.48,81588.12,10.0,0.81551,0.00015,13.96954]
[1778010602782,34.48,81578.96,10.0,0.81416,0.00015,14.03153]
[1778010605801,34.48,81582.55,10.0,0.81468,0.00015,14.00762]
[1778010607816,34.48,81571.81,10.0,0.81308,0.00015,14.08072]
[1778010608824,34.48,81571.15,10.0,0.81297,0.00015,14.08533]
[1778010610838,34.48,81562.52,10.0,0.81168,0.00015,14.14388]
[1778010611846,34.48,81563.61,10.0,0.81184,0.00015,14.1366]
[1778010613859,34.48,81558.46,10.0,0.81107,0.00015,14.17149]
[1778010617888,34.48,81564.72,10.0,0.812,0.00015,14.1294]
[1778010622923,34.48,81564.87,10.0,0.81203,0.00015,14.12811]
[1778010627958,34.48,81553.91,10.0,0.81041,0.00015,14.20127]
[1778010628964,34.48,81554.82,10.0,0.81055,0.00015,14.19509]
[1778010629972,34.48,81563.08,10.0,0.81178,0.00015,14.13939]
[1778010630983,34.48,81563.5,10.0,0.81185,0.00015,14.13651]
[1778010636019,34.48,81564.53,10.0,0.81207,0.00015,14.12293]
[1778010641052,34.47,81563.65,10.0,0.81196,0.00015,14.12799]
[1778010646088,34.47,81563.3,10.0,0.81193,0.00015,14.12942]
[1778010649108,34.47,81556.57,10.0,0.81093,0.00015,14.17418]
[1778010654146,34.47,81558.77,10.0,0.81128,0.00015,14.15876]
[1778010656157,34.47,81564.73,10.0,0.81217,0.00015,14.11837]
[1778010657164,34.47,81566.81,10.0,0.81248,0.00015,14.10429]
[1778010662200,34.46,81565.35,10.0,0.81228,0.00015,14.11338]
[1778010667235,34.46,81563.51,10.0,0.81203,0.00015,14.12473]
[1778010672269,34.46,81563.82,10.0,0.8121,0.00015,14.12164]
[1778010675291,34.46,81571.47,10.0,0.81325,0.00015,14.06949]
[1778010676297,34.46,81578.74,10.0,0.81433,0.00015,14.02001]
[1778010677304,34.45,81578.16,10.0,0.81425,0.00015,14.02372]
[1778010678314,34.45,81569.07,10.0,0.8129,0.00015,14.08521]
[1778010679320,34.45,81553.21,10.0,0.81053,0.00015,14.19211]
[1778010680339,34.45,81549.36,10.0,0.80996,0.00015,14.21775]
[1778010682341,34.45,81537.44,10.0,0.80817,0.00015,14.29767]
[1778010683348,34.45,81533.57,10.0,0.80759,0.00015,14.32344]
[1778010688384,34.45,81532.02,10.0,0.80739,0.00015,14.33249]
[1778010693418,34.44,81530.31,10.0,0.80721,0.00015,14.33691]
[1778010698453,34.44,81538.38,10.0,0.80846,0.00015,14.28139]
[1778010700467,34.44,81541.32,10.0,0.80891,0.00015,14.26128]
[1778010703494,34.43,81536.05,10.0,0.80813,0.00015,14.29615]
[1778010704495,34.43,81530.17,10.0,0.80724,0.00015,14.33553]
[1778010706509,34.43,81527.26,10.0,0.80681,0.00015,14.35464]
[1778010711544,34.43,81520.74,10.0,0.80583,0.00015,14.39772]
[1778010716579,34.43,81520.36,10.0,0.8058,0.00015,14.39889]
[1778010721615,34.4,81518.64,10.0,0.80573,0.00015,14.40188]
[1778010726650,34.37,81518.52,10.0,0.8059,0.00015,14.39422]
[1778010727656,34.36,81500.59,10.0,0.8032,0.00015,14.51207]
[1778010728664,34.35,81487.11,10.0,0.80121,0.00016,14.59812]
[1778010729670,34.35,81472.43,10.0,0.79893,0.00016,14.69619]
[1778010730679,34.33,81472.23,10.0,0.799,0.00016,14.69319]
[1778010731684,34.32,81480.58,10.0,0.8004,0.00016,14.63312]
[1778010732693,34.31,81483.22,10.0,0.80089,0.00016,14.6119]
[1778010733698,34.29,81476.7,10.0,0.79994,0.00016,14.65232]
[1778010735319,34.27,81477.23,10.0,0.80019,0.00016,14.64154]
[1778010740747,34.22,81476.45,10.0,0.80044,0.00016,14.63055]
[1778010745782,34.17,81471.55,10.0,0.80001,0.00016,14.64857]
[1778010750816,34.12,81471.48,10.0,0.80027,0.00016,14.63709]
[1778010753839,34.12,81486.12,10.0,0.80262,0.00016,14.53197]
[1778010755462,34.12,81488.45,10.0,0.80299,0.00016,14.51597]
[1778010757867,34.12,81501.55,10.0,0.80503,0.00015,14.42702]
[1778010758874,34.12,81502.46,10.0,0.80518,0.00015,14.42067]
[1778010763911,34.12,81499.24,10.0,0.8047,0.00015,14.44152]
[1778010765531,34.11,81492.89,10.0,0.80373,0.00016,14.48402]
[1778010770961,34.11,81492.17,10.0,0.80364,0.00016,14.4876]
[1778010775995,34.11,81496.05,10.0,0.80427,0.00015,14.46008]
[1778010782038,34.1,81497.65,10.0,0.80455,0.00015,14.44791]
[1778010787073,34.1,81506.13,10.0,0.80588,0.00015,14.38937]
[1778010789093,34.1,81510.39,10.0,0.80655,0.00015,14.36011]
[1778010794128,34.09,81509.37,10.0,0.80644,0.00015,14.36489]
[1778010798156,34.09,81498.92,10.0,0.80485,0.00015,14.43463]
[1778010799164,34.08,81500.59,10.0,0.80512,0.00015,14.42265]
[1778010804198,34.08,81503.1,10.0,0.80554,0.00015,14.40416]
[1778010809234,34.07,81507.79,10.0,0.8063,0.00015,14.37072]
[1778010812254,34.07,81512.8,10.0,0.80715,0.00015,14.3298]
[1778010813261,34.07,81524.5,10.0,0.80895,0.00015,14.24986]
[1778010814269,34.07,81526.02,10.0,0.80919,0.00015,14.23937]
[1778010819304,34.07,81521.7,10.0,0.80854,0.00015,14.26822]
[1778010820310,34.07,81509.52,10.0,0.80667,0.00015,14.35093]
[1778010821317,34.07,81511.4,10.0,0.80697,0.00015,14.33794]
[1778010822324,34.07,81520.41,10.0,0.80835,0.00015,14.27645]
[1778010823339,34.07,81521.71,10.0,0.80856,0.00015,14.26747]
[1778010824338,34.06,81533.41,10.0,0.81035,0.00015,14.18749]
[1778010825345,34.06,81543.53,10.0,0.81189,0.00015,14.11805]
[1778010826353,34.06,81546.82,10.0,0.81239,0.00015,14.09526]
[1778010830381,34.06,81552.87,10.0,0.81333,0.00015,14.0528]
[1778010835415,34.05,81554.45,10.0,0.81359,0.00015,14.04064]
[1778010840463,34.05,81555.76,10.0,0.81382,0.00015,14.03033]
[1778010843484,34.05,81561.83,10.0,0.81475,0.00015,13.98797]
[1778010848519,34.04,81571.02,10.0,0.81615,0.00015,13.92376]
[1778010849526,34.04,81576.61,10.0,0.81698,0.00015,13.88521]
[1778010850534,34.04,81577.54,10.0,0.81712,0.00015,13.87871]
[1778010851540,34.04,81571.12,10.0,0.81617,0.00015,13.92271]
[1778010852549,34.04,81569.21,10.0,0.81589,0.00015,13.93567]
[1778010857583,34.04,81572.83,10.0,0.81644,0.00015,13.91004]
[1778010862618,34.04,81577.19,10.0,0.8171,0.00015,13.87956]
[1778010867653,34.04,81574.22,10.0,0.81667,0.00015,13.89957]
[1778010871681,34.04,81569.15,10.0,0.81597,0.00015,13.9283]
[1778010876716,34.03,81568.27,10.0,0.81585,0.00015,13.93376]
[1778010881751,34.03,81566.24,10.0,0.81556,0.00015,13.94732]
[1778010886787,34.03,81562.92,10.0,0.81507,0.00015,13.9696]
[1778010888801,34.03,81554.48,10.0,0.81381,0.00015,14.02729]
[1778010889809,34.03,81549.14,10.0,0.81301,0.00015,14.06371]
[1778010892834,34.03,81554.77,10.0,0.81386,0.00015,14.02477]
[1778010897875,34.03,81552.95,10.0,0.8136,0.00015,14.03687]
[1778010902908,34.03,81547.74,10.0,0.81282,0.00015,14.07212]
[1778010903908,34.03,81541.44,10.0,0.81187,0.00015,14.11505]
[1778010904913,34.03,81533.64,10.0,0.81069,0.00015,14.16837]
[1778010906514,34.03,81531.18,10.0,0.81032,0.00015,14.18503]
[1778010911962,34.02,81533.16,10.0,0.81063,0.00015,14.17106]
[1778010916997,34.02,81537.11,10.0,0.81123,0.00015,14.14386]
[1778010922032,34.02,81535.37,10.0,0.81097,0.00015,14.15585]
[1778010927068,34.02,81536.08,10.0,0.81108,0.00015,14.15096]
[1778010930090,34.02,81528.67,10.0,0.80995,0.00015,14.20154]
[1778010934116,34.02,81522.38,10.0,0.80905,0.00015,14.23843]
[1778010938144,34.02,81517.37,10.0,0.8083,0.00015,14.27194]
[1778010943180,34.02,81512.92,10.0,0.80763,0.00015,14.30141]
[1778010945193,34.02,81504.88,10.0,0.80639,0.00015,14.35613]
[1778010946794,34.02,81502.86,10.0,0.80608,0.00015,14.36988]
[1778010952246,34.02,81501.99,10.0,0.80596,0.00015,14.37522]
[1778010956269,34.01,81514.59,10.0,0.80792,0.00015,14.28862]
[1778010958284,34.01,81519.07,10.0,0.80861,0.00015,14.25786]
[1778010961306,34.01,81532.63,10.0,0.81069,0.00015,14.16473]
[1778010962313,34.01,81546.95,10.0,0.81287,0.00015,14.06657]
[1778010963321,34.01,81552.86,10.0,0.81377,0.00015,14.02566]
[1778010968355,34.01,81555.57,10.0,0.81419,0.00015,14.00654]
[1778010973392,34.01,81556.38,10.0,0.81432,0.00015,14.00037]
[1778010978425,34.0,81561.81,10.0,0.81515,0.00015,13.96242]
[1778010980440,34.0,81569.42,10.0,0.81629,0.00015,13.90999]
[1778010985474,34.0,81566.41,10.0,0.81585,0.00015,13.93047]
[1778010990509,34.0,81566.79,10.0,0.81591,0.00015,13.92761]
[1778010995544,34.0,81570.89,10.0,0.81658,0.00015,13.89351]
[1778011000579,34.0,81570.67,10.0,0.81655,0.00015,13.89491]
[1778011005615,34.0,81572.68,10.0,0.81685,0.00015,13.88102]
[1778011010650,34.0,81572.11,10.0,0.81677,0.00015,13.88483]
[1778011015684,34.0,81567.94,10.0,0.81615,0.00015,13.91333]
[1778011020720,34.0,81566.55,10.0,0.81595,0.00015,13.92264]
[1778011025754,34.0,81562.12,10.0,0.81529,0.00015,13.9528]
[1778011030789,34.0,81566.95,10.0,0.81602,0.00015,13.91934]
[1778011035828,34.0,81567.17,10.0,0.81606,0.00015,13.91768]
[1778011040858,34.0,81565.47,10.0,0.8158,0.00015,13.9292]
[1778011045894,34.0,81566.89,10.0,0.81602,0.00015,13.91923]
[1778011050928,34.0,81568.56,10.0,0.81628,0.00015,13.90756]
[1778011055965,33.99,81566.96,10.0,0.81609,0.00015,13.91258]
[1778011061001,33.99,81568.52,10.0,0.81633,0.00015,13.90164]
[1778011066036,33.99,81568.7,10.0,0.81636,0.00015,13.90023]
[1778011071071,33.99,81569.14,10.0,0.81643,0.00015,13.89707]
[1778011073085,33.99,81578.07,10.0,0.81776,0.00015,13.83556]
[1778011074100,33.99,81581.03,10.0,0.8182,0.00015,13.81523]
[1778011076108,33.99,81586.26,10.0,0.81897,0.00015,13.77936]
[1778011079128,33.99,81588.38,10.0,0.81929,0.00015,13.76475]
[1778011084163,33.99,81586.74,10.0,0.81905,0.00015,13.77573]
[1778011089198,33.99,81588.56,10.0,0.81931,0.00015,13.76353]
[1778011094233,34.0,81586.87,10.0,0.81906,0.00015,13.77556]
[1778011099269,34.0,81575.75,10.0,0.8174,0.00015,13.85263]
[1778011100275,34.0,81570.55,10.0,0.81662,0.00015,13.88842]
[1778011102289,34.0,81575.65,10.0,0.81738,0.00015,13.85345]
[1778011107924,34.0,81576.0,10.0,0.81741,0.00015,13.85217]
[1778011113367,34.0,81576.55,10.0,0.81752,0.00015,13.84352]
[1778011118402,34.01,81572.11,10.0,0.81684,0.00015,13.87499]
[1778011123437,34.01,81568.75,10.0,0.81632,0.00015,13.89894]
[1778011126457,34.01,81563.43,10.0,0.81552,0.00015,13.93599]
[1778011129480,34.01,81560.58,10.0,0.81507,0.00015,13.9563]
[1778011134514,34.01,81562.42,10.0,0.81533,0.00015,13.94442]
[1778011139550,34.02,81563.3,10.0,0.81545,0.00015,13.93903]
[1778011141563,34.02,81568.41,10.0,0.81621,0.00015,13.90406]
[1778011145590,34.02,81577.04,10.0,0.81749,0.00015,13.84518]
[1778011150629,34.02,81575.23,10.0,0.81722,0.00015,13.85764]
[1778011155664,34.02,81579.92,10.0,0.81792,0.00015,13.82524]
[1778011158685,34.02,81574.56,10.0,0.81713,0.00015,13.86202]
[1778011163720,34.02,81577.84,10.0,0.81762,0.00015,13.83899]
[1778011166741,34.02,81571.86,10.0,0.81674,0.00015,13.87991]
[1778011171777,34.01,81572.56,10.0,0.81691,0.00015,13.86882]
[1778011176811,34.01,81554.44,10.0,0.8142,0.00015,13.99296]
[1778011177818,34.01,81553.55,10.0,0.81406,0.00015,13.99907]
[1778011178825,34.01,81548.42,10.0,0.81329,0.00015,14.03434]
[1778011181846,34.02,81543.82,10.0,0.81258,0.00015,14.06635]
[1778011186882,34.02,81542.19,10.0,0.81234,0.00015,14.0775]
[1778011191917,34.01,81541.25,10.0,0.8122,0.00015,14.08354]
[1778011192924,34.01,81546.56,10.0,0.81301,0.00015,14.04708]
[1778011196953,34.01,81552.95,10.0,0.81398,0.00015,14.00308]
[1778011197959,34.01,81554.25,10.0,0.81417,0.00015,13.9942]
[1778011202994,34.01,81555.81,10.0,0.81441,0.00015,13.98317]
[1778011206019,34.01,81575.64,10.0,0.81739,0.00015,13.84652]
[1778011207023,34.01,81586.49,10.0,0.819,0.00015,13.77177]
[1778011208031,34.01,81591.15,10.0,0.81969,0.00015,13.73971]
[1778011210044,34.01,81593.81,10.0,0.82007,0.00015,13.7218]
[1778011214072,34.01,81607.69,10.0,0.8221,0.00015,13.62656]
[1778011215084,34.01,81612.52,10.0,0.8228,0.00015,13.59347]
[1778011220114,34.02,81609.71,10.0,0.82236,0.00015,13.61416]
[1778011221122,34.02,81601.36,10.0,0.82113,0.00015,13.67208]
[1778011222130,34.02,81602.71,10.0,0.82132,0.00015,13.66322]
[1778011227164,34.03,81598.08,10.0,0.82061,0.00015,13.69673]
[1778011232198,34.03,81601.12,10.0,0.82109,0.00015,13.67111]
[1778011237233,34.03,81599.44,10.0,0.82082,0.00015,13.6839]
[1778011242269,34.04,81599.31,10.0,0.82077,0.00015,13.68609]
[1778011247303,34.04,81600.04,10.0,0.82085,0.00015,13.68253]
[1778011252338,34.05,81597.32,10.0,0.82042,0.00015,13.70277]
[1778011256366,34.05,81586.65,10.0,0.81882,0.00015,13.7773]
[1778011257373,34.05,81581.2,10.0,0.81801,0.00015,13.81493]
[1778011259006,34.05,81568.03,10.0,0.81604,0.00015,13.90571]
[1778011259388,34.05,81568.03,10.0,0.81603,0.00015,13.90609]
[1778011263432,34.06,81573.79,10.0,0.81686,0.00015,13.86807]
[1778011269079,34.06,81576.94,10.0,0.81729,0.00015,13.84807]
[1778011274508,34.06,81579.82,10.0,0.81769,0.00015,13.82956]
[1778011279544,34.07,81582.78,10.0,0.81811,0.00015,13.8103]
[1778011282565,34.07,81590.24,10.0,0.81921,0.00015,13.7594]
[1778011284577,34.07,81592.39,10.0,0.81952,0.00015,13.7449]
[1778011290620,34.07,81595.71,10.0,0.81999,0.00015,13.72307]
[1778011294649,34.08,81607.3,10.0,0.82173,0.00015,13.63809]
[1778011295655,34.08,81605.31,10.0,0.82144,0.00015,13.65191]
[1778011300691,34.08,81605.44,10.0,0.82144,0.00015,13.65152]
[1778011301698,34.08,81597.22,10.0,0.82023,0.00015,13.70842]
[1778011302705,34.08,81595.26,10.0,0.81994,0.00015,13.72214]
[1778011307739,34.08,81595.01,10.0,0.81988,0.00015,13.72488]
[1778011312776,34.08,81589.07,10.0,0.81898,0.00015,13.76673]
[1778011314791,34.09,81586.18,10.0,0.81855,0.00015,13.78685]
[1778011319827,34.09,81589.83,10.0,0.81906,0.00015,13.76317]
[1778011324861,34.09,81591.19,10.0,0.81923,0.00015,13.75502]
[1778011329897,34.1,81592.43,10.0,0.8194,0.00015,13.74739]
[1778011334931,34.1,81589.62,10.0,0.81896,0.00015,13.76765]
[1778011337952,34.1,81595.95,10.0,0.81989,0.00015,13.72461]
[1778011338959,34.1,81595.41,10.0,0.8198,0.00015,13.72874]
[1778011343996,34.1,81594.95,10.0,0.81971,0.00015,13.73295]
[1778011348024,34.11,81600.9,10.0,0.82057,0.00015,13.69297]
[1778011353060,34.11,81603.36,10.0,0.82095,0.00015,13.67159]
[1778011358093,34.12,81603.64,10.0,0.82096,0.00015,13.67114]
[1778011363131,34.12,81609.85,10.0,0.82184,0.00015,13.62995]
[1778011368167,34.13,81612.35,10.0,0.82217,0.00015,13.61456]
[1778011373201,34.13,81613.58,10.0,0.82231,0.00015,13.6079]
[1778011378237,34.14,81612.75,10.0,0.82215,0.00015,13.61543]
[1778011382264,34.14,81618.15,10.0,0.8229,0.00015,13.58018]
[1778011387299,34.15,81620.87,10.0,0.82326,0.00015,13.56332]
[1778011393341,34.16,81624.87,10.0,0.82379,0.00014,13.53804]
[1778011395355,34.16,81630.13,10.0,0.82454,0.00014,13.50261]
[1778011398387,34.16,81635.2,10.0,0.82524,0.00014,13.46895]
[1778011403426,34.17,81638.42,10.0,0.82566,0.00014,13.44897]
[1778011408461,34.17,81639.56,10.0,0.82578,0.00014,13.44328]
[1778011414504,34.18,81638.76,10.0,0.82567,0.00014,13.44551]
[1778011420174,34.19,81691.05,10.0,0.83304,0.00014,13.08707]
[1778011421559,34.19,81678.71,10.0,0.8313,0.00014,13.173]
[1778011422575,34.19,81663.93,10.0,0.82919,0.00014,13.27558]
[1778011423584,34.19,81637.38,10.0,0.82539,0.00014,13.45895]
[1778011424580,34.2,81644.51,10.0,0.8264,0.00014,13.41048]
[1778011425589,34.2,81652.29,10.0,0.82751,0.00014,13.35733]
[1778011426599,34.2,81665.11,10.0,0.82931,0.00014,13.27001]
[1778011428609,34.2,81675.57,10.0,0.83078,0.00014,13.19835]
[1778011430255,34.2,81678.5,10.0,0.83118,0.00014,13.1789]
[1778011432637,34.21,81670.68,10.0,0.83005,0.00014,13.23395]
[1778011434651,34.21,81665.55,10.0,0.82931,0.00014,13.26999]
[1778011440325,34.21,81652.63,10.0,0.82744,0.00014,13.36047]
[1778011445731,34.22,81654.37,10.0,0.82767,0.00014,13.34981]
[1778011446740,34.22,81648.41,10.0,0.82681,0.00014,13.39125]
[1778011448752,34.22,81648.23,10.0,0.82677,0.00014,13.39298]
[1778011453791,34.22,81629.03,10.0,0.82399,0.00014,13.52589]
[1778011454795,34.22,81628.74,10.0,0.82395,0.00014,13.52804]
[1778011459828,34.22,81630.48,10.0,0.82418,0.00014,13.51683]
[1778011464865,34.23,81632.72,10.0,0.82449,0.00014,13.5022]
[1778011469901,34.23,81633.73,10.0,0.82462,0.00014,13.49606]
[1778011474936,34.23,81638.02,10.0,0.82527,0.00014,13.46163]
[1778011477958,34.23,81652.67,10.0,0.82737,0.00014,13.36107]
[1778011478965,34.23,81659.41,10.0,0.82833,0.00014,13.3146]
[1778011479971,34.23,81664.7,10.0,0.82908,0.00014,13.27816]
[1778011481985,34.23,81669.66,10.0,0.82978,0.00014,13.24408]
[1778011486014,34.23,81675.93,10.0,0.83066,0.00014,13.20131]
[1778011491052,34.24,81678.8,10.0,0.83105,0.00014,13.18212]
[1778011494069,34.24,81666.3,10.0,0.82928,0.00014,13.26876]
[1778011495078,34.24,81662.35,10.0,0.82871,0.00014,13.29612]
[1778011497090,34.24,81668.59,10.0,0.8296,0.00014,13.25322]
[1778011498097,34.24,81668.39,10.0,0.82957,0.00014,13.25461]
[1778011503134,34.24,81668.4,10.0,0.82957,0.00014,13.25463]
[1778011508179,34.24,81657.02,10.0,0.82795,0.00014,13.33304]
[1778011509186,34.24,81649.16,10.0,0.82683,0.00014,13.38725]
[1778011510193,34.24,81647.72,10.0,0.82662,0.00014,13.39741]
[1778011515229,34.24,81646.55,10.0,0.82646,0.00014,13.40504]
[1778011520263,34.24,81648.96,10.0,0.82681,0.00014,13.38793]
[1778011524291,34.23,81658.34,10.0,0.82816,0.00014,13.323]
[1778011525298,34.24,81657.67,10.0,0.82806,0.00014,13.3278]
[1778011530333,34.24,81653.33,10.0,0.82743,0.00014,13.35805]
[1778011535374,34.24,81635.82,10.0,0.82496,0.00014,13.47346]
[1778011536375,34.24,81630.17,10.0,0.82415,0.00014,13.51222]
[1778011541413,34.24,81626.05,10.0,0.82356,0.00014,13.54002]
[1778011546445,34.24,81624.55,10.0,0.82334,0.00014,13.55046]
[1778011551481,34.24,81620.32,10.0,0.82274,0.00015,13.57889]
[1778011556516,34.23,81624.97,10.0,0.82343,0.00014,13.54635]
[1778011557527,34.23,81631.57,10.0,0.82438,0.00014,13.50096]
[1778011558530,34.23,81632.29,10.0,0.82449,0.00014,13.49601]
[1778011563564,34.23,81634.43,10.0,0.82479,0.00014,13.48135]
[1778011568599,34.23,81634.23,10.0,0.82476,0.00014,13.48276]
[1778011573634,34.23,81634.18,10.0,0.82476,0.00014,13.48315]
[1778011578670,34.23,81633.9,10.0,0.82472,0.00014,13.48509]
[1778011583704,34.23,81632.07,10.0,0.82445,0.00014,13.49766]
[1778011588739,34.23,81634.29,10.0,0.82477,0.00014,13.48238]
[1778011591377,34.23,81611.42,10.0,0.82151,0.00015,13.63336]
[1778011593775,34.23,81605.86,10.0,0.8207,0.00015,13.6716]
[1778011594782,34.23,81600.67,10.0,0.81994,0.00015,13.70706]
[1778011599818,34.23,81603.18,10.0,0.82031,0.00015,13.68968]
[1778011604851,34.23,81604.59,10.0,0.82053,0.00015,13.67959]
[1778011607872,34.23,81598.97,10.0,0.81971,0.00015,13.71778]
[1778011608880,34.23,81592.33,10.0,0.81873,0.00015,13.76323]
[1778011609889,34.23,81578.09,10.0,0.81662,0.00015,13.86062]
[1778011614924,34.23,81573.33,10.0,0.81592,0.00015,13.89301]
[1778011615931,34.23,81567.63,10.0,0.81507,0.00015,13.93174]
[1778011618952,34.23,81562.27,10.0,0.81427,0.00015,13.96809]
[1778011621587,34.23,81547.32,10.0,0.81203,0.00015,14.0697]
[1778011621974,34.23,81547.32,10.0,0.81203,0.00015,14.0695]
[1778011622981,34.23,81539.29,10.0,0.81082,0.00015,14.12399]
[1778011624995,34.23,81532.53,10.0,0.8098,0.00015,14.16964]
[1778011629025,34.23,81514.4,10.0,0.80705,0.00015,14.29177]
[1778011630032,34.22,81509.57,10.0,0.80637,0.00015,14.3215]
[1778011632046,34.19,81506.28,10.0,0.80601,0.00015,14.33701]
[1778011635068,34.16,81496.02,10.0,0.80462,0.00015,14.39761]
[1778011636074,34.16,81487.72,10.0,0.80339,0.00016,14.45127]
[1778011637081,34.15,81485.11,10.0,0.80305,0.00016,14.46581]
[1778011639096,34.13,81476.13,10.0,0.80176,0.00016,14.5216]
[1778011644130,34.12,81472.96,10.0,0.80137,0.00016,14.53837]
[1778011645155,34.11,81467.75,10.0,0.80055,0.00016,14.57326]
[1778011647153,34.11,81477.41,10.0,0.80208,0.00016,14.5077]
[1778011648161,34.11,81486.23,10.0,0.80346,0.00016,14.44798]
[1778011649167,34.11,81492.17,10.0,0.8044,0.00016,14.40692]
[1778011650177,34.11,81490.67,10.0,0.80417,0.00016,14.41703]
[1778011652189,34.11,81496.21,10.0,0.80509,0.00015,14.37355]
[1778011655209,34.11,81496.94,10.0,0.80521,0.00015,14.36818]
[1778011657224,34.11,81506.06,10.0,0.80663,0.00015,14.30591]
[1778011658230,34.1,81510.15,10.0,0.80726,0.00015,14.27792]
[1778011660245,34.1,81515.18,10.0,0.80804,0.00015,14.24338]
[1778011663266,34.1,81521.83,10.0,0.80908,0.00015,14.19721]
[1778011668300,34.1,81523.7,10.0,0.8094,0.00015,14.18315]
[1778011672346,34.09,81517.98,10.0,0.80855,0.00015,14.22103]
[1778011673338,34.09,81511.03,10.0,0.80748,0.00015,14.26816]
[1778011674343,34.09,81508.6,10.0,0.80711,0.00015,14.28448]
[1778011678370,34.09,81516.59,10.0,0.80836,0.00015,14.22948]
[1778011680384,34.09,81521.56,10.0,0.80912,0.00015,14.19543]
[1778011684412,34.09,81528.87,10.0,0.81025,0.00015,14.14494]
[1778011686427,34.09,81529.31,10.0,0.81033,0.00015,14.14154]
[1778011691460,34.08,81530.48,10.0,0.81052,0.00015,14.13297]
[1778011694482,34.08,81536.05,10.0,0.81138,0.00015,14.09442]
[1778011699517,34.08,81535.5,10.0,0.81131,0.00015,14.09752]
[1778011703545,34.08,81543.0,10.0,0.81246,0.00015,14.04588]
[1778011706568,34.08,81548.16,10.0,0.81324,0.00015,14.0104]
[1778011709610,34.08,81553.33,10.0,0.81402,0.00015,13.97492]
[1778011710613,34.08,81624.43,10.0,0.82454,0.00015,13.48605]
[1778011711607,34.08,81655.91,10.0,0.82911,0.00014,13.2633]
[1778011716642,34.08,81654.34,10.0,0.82885,0.00014,13.27579]
[1778011720669,34.09,81645.9,10.0,0.82761,0.00014,13.33585]
[1778011723690,34.09,81619.48,10.0,0.82378,0.00015,13.51902]
[1778011724697,34.09,81607.9,10.0,0.82208,0.00015,13.59921]
[1778011725704,34.09,81609.99,10.0,0.82238,0.00015,13.58509]
[1778011727718,34.1,81611.99,10.0,0.82266,0.00015,13.57195]
[1778011732755,34.1,81610.05,10.0,0.82234,0.00015,13.58694]
[1778011737789,34.11,81609.06,10.0,0.82216,0.00015,13.59565]
[1778011742824,34.11,81605.95,10.0,0.82167,0.00015,13.61856]
[1778011745845,34.11,81599.73,10.0,0.82074,0.00015,13.66224]
[1778011746853,34.11,81599.68,10.0,0.82073,0.00015,13.66282]
[1778011752511,34.12,81597.14,10.0,0.82031,0.00015,13.68246]
[1778011757930,34.13,81598.67,10.0,0.82048,0.00015,13.67447]
[1778011762964,34.13,81595.8,10.0,0.82002,0.00015,13.69621]
[1778011769006,34.14,81598.22,10.0,0.82032,0.00015,13.68198]
[1778011774042,34.15,81600.43,10.0,0.82066,0.00015,13.66313]
[1778011779076,34.15,81599.48,10.0,0.82048,0.00015,13.6716]
[1778011784111,34.16,81596.23,10.0,0.81996,0.00015,13.6959]
[1778011790153,34.17,81595.6,10.0,0.81983,0.00015,13.70203]
[1778011792790,34.17,81603.65,10.0,0.82099,0.00015,13.64747]
[1778011794182,34.17,81604.7,10.0,0.82114,0.00015,13.64067]
[1778011799217,34.17,81617.71,10.0,0.82302,0.00015,13.55206]
[1778011800225,34.17,81618.04,10.0,0.82307,0.00015,13.54995]
[1778011805259,34.18,81615.15,10.0,0.82261,0.00015,13.57156]
[1778011810294,34.18,81614.46,10.0,0.82248,0.00015,13.57799]
[1778011815333,34.19,81613.79,10.0,0.82234,0.00015,13.58431]
[1778011820369,34.19,81611.56,10.0,0.82199,0.00015,13.6011]
[1778011825403,34.19,81611.08,10.0,0.8219,0.00015,13.60504]
[1778011829431,34.2,81605.01,10.0,0.82099,0.00015,13.64782]
[1778011834471,34.2,81626.23,10.0,0.82412,0.00014,13.49737]
[1778011835478,34.2,81630.41,10.0,0.82472,0.00014,13.46871]
[1778011840513,34.2,81632.35,10.0,0.82499,0.00014,13.45585]
[1778011845548,34.2,81634.87,10.0,0.82534,0.00014,13.43902]
[1778011852596,34.21,81636.51,10.0,0.82556,0.00014,13.42841]
[1778011857631,34.21,81638.77,10.0,0.82588,0.00014,13.41336]
[1778011862667,34.21,81645.63,10.0,0.82685,0.00014,13.36671]
[1778011864685,34.21,81647.04,10.0,0.82705,0.00014,13.35751]
[1778011869723,34.22,81651.83,10.0,0.8277,0.00014,13.32624]
[1778011870732,34.22,81645.13,10.0,0.82673,0.00014,13.37274]
[1778011872741,34.22,81634.45,10.0,0.82518,0.00014,13.44689]
[1778011873748,34.22,81634.32,10.0,0.82516,0.00014,13.44798]
[1778011878784,34.22,81635.44,10.0,0.82528,0.00014,13.44199]
[1778011883821,34.23,81638.56,10.0,0.82569,0.00014,13.42254]
[1778011888856,34.23,81639.51,10.0,0.8258,0.00014,13.41725]
[1778011893891,34.23,81642.04,10.0,0.82622,0.00014,13.39428]
[1778011899937,34.24,81641.55,10.0,0.82614,0.00014,13.39805]
[1778011900944,34.24,81648.05,10.0,0.82707,0.00014,13.35339]
[1778011901955,34.24,81659.63,10.0,0.82872,0.00014,13.27402]
[1778011903584,34.24,81659.67,10.0,0.82871,0.00014,13.27414]
[1778011904977,34.24,81668.72,10.0,0.82998,0.00014,13.21257]
[1778011905979,34.24,81672.2,10.0,0.83047,0.00014,13.18889]
[1778011906986,34.24,81678.14,10.0,0.8313,0.00014,13.14829]
[1778011907993,34.24,81680.33,10.0,0.8316,0.00014,13.1336]
[1778011911015,34.25,81674.68,10.0,0.83078,0.00014,13.17377]
[1778011916053,34.25,81674.52,10.0,0.83072,0.00014,13.17682]
[1778011919074,34.26,81668.96,10.0,0.82991,0.00014,13.21611]
[1778011924109,34.26,81667.17,10.0,0.82963,0.00014,13.22977]
[1778011929144,34.26,81669.05,10.0,0.82987,0.00014,13.21796]
[1778011934179,34.27,81665.07,10.0,0.82928,0.00014,13.24665]
[1778011937200,34.27,81662.47,10.0,0.82889,0.00014,13.26561]
[1778011942235,34.27,81659.97,10.0,0.8285,0.00014,13.28454]
[1778011947271,34.28,81655.75,10.0,0.82786,0.00014,13.31547]
[1778011952305,34.29,81656.03,10.0,0.82791,0.00014,13.31022]
[1778011957340,34.29,81655.75,10.0,0.82782,0.00014,13.31467]
[1778011962375,34.3,81657.74,10.0,0.82807,0.00014,13.30249]
[1778011967412,34.3,81653.78,10.0,0.82749,0.00014,13.33061]
[1778011972446,34.3,81652.07,10.0,0.82723,0.00014,13.34299]
[1778011977482,34.31,81650.16,10.0,0.82694,0.00014,13.35676]
[1778011982515,34.31,81649.53,10.0,0.82684,0.00014,13.36174]
[1778011987553,34.31,81651.04,10.0,0.82704,0.00014,13.35206]
[1778011992589,34.31,81649.92,10.0,0.82687,0.00014,13.36053]
[1778011997624,34.31,81649.04,10.0,0.82673,0.00014,13.36728]
[1778012002658,34.32,81655.45,10.0,0.82762,0.00014,13.32436]
[1778012003665,34.32,81661.15,10.0,0.82843,0.00014,13.28544]
[1778012007693,34.32,81668.5,10.0,0.82945,0.00014,13.23608]
[1778012010715,34.32,81672.34,10.0,0.82997,0.00014,13.21076]
[1778012012740,34.33,81700.8,10.0,0.834,0.00014,13.00954]
[1778012013751,34.33,81703.67,10.0,0.83439,0.00014,12.99055]
[1778012018780,34.37,81710.86,10.0,0.83508,0.00014,12.95645]
[1778012019792,34.37,81728.96,10.0,0.83756,0.00014,12.83267]
[1778012022814,34.43,81720.11,10.0,0.83598,0.00014,12.91241]
[1778012023819,34.43,81711.89,10.0,0.83483,0.00014,12.96942]
[1778012027847,34.43,81709.71,10.0,0.83449,0.00014,12.98647]
[1778012032882,34.45,81706.13,10.0,0.83387,0.00014,13.01729]
[1778012036911,34.46,81698.97,10.0,0.83284,0.00014,13.06805]
[1778012039931,34.46,81693.51,10.0,0.83206,0.00014,13.10654]
[1778012040938,34.46,81686.68,10.0,0.8311,0.00014,13.15361]
[1778012042954,34.46,81681.01,10.0,0.83029,0.00014,13.19294]
[1778012045975,34.47,81673.27,10.0,0.82919,0.00014,13.24654]
[1778012051009,34.47,81671.49,10.0,0.82892,0.00014,13.25959]
[1778012054045,34.47,81665.39,10.0,0.82804,0.00014,13.30198]
[1778012059083,34.47,81669.92,10.0,0.82866,0.00014,13.27223]
[1778012060085,34.47,81676.35,10.0,0.82956,0.00014,13.22839]
[1778012061092,34.47,81678.39,10.0,0.82985,0.00014,13.21463]
[1778012063106,34.48,81683.54,10.0,0.83056,0.00014,13.17983]
[1778012064724,34.48,81685.68,10.0,0.83085,0.00014,13.16574]
[1778012070156,34.48,81686.46,10.0,0.83093,0.00014,13.16191]
[1778012074792,34.49,81673.99,10.0,0.8292,0.00014,13.24295]
[1778012076196,34.49,81670.87,10.0,0.82876,0.00014,13.2645]
[1778012080225,34.49,81668.88,10.0,0.82846,0.00014,13.27881]
[1778012085260,34.49,81669.87,10.0,0.82859,0.00014,13.27282]
[1778012090295,34.49,81665.79,10.0,0.82799,0.00014,13.30137]
[1778012095330,34.49,81666.06,10.0,0.82802,0.00014,13.29998]
[1778012098351,34.5,81659.11,10.0,0.82703,0.00014,13.34765]
[1778012101403,34.5,81643.7,10.0,0.82483,0.00014,13.45282]
[1778012102386,34.5,81622.89,10.0,0.82183,0.00014,13.59458]
[1778012103388,34.5,81610.86,10.0,0.82008,0.00015,13.67646]
[1778012105019,34.5,81602.46,10.0,0.81886,0.00015,13.73341]
[1778012106411,34.5,81593.64,10.0,0.81756,0.00015,13.79347]
[1778012107440,34.5,81585.41,10.0,0.81634,0.00015,13.8493]
[1778012108424,34.5,81589.12,10.0,0.81689,0.00015,13.82413]
[1778012113460,34.5,81590.94,10.0,0.81716,0.00015,13.81167]
[1778012118496,34.49,81586.51,10.0,0.81652,0.00015,13.841]
[1778012122558,34.49,81618.97,10.0,0.82129,0.00015,13.61986]
[1778012123565,34.49,81621.3,10.0,0.82163,0.00015,13.60395]
[1778012127593,34.49,81628.01,10.0,0.82261,0.00014,13.55814]
[1778012129608,34.49,81632.87,10.0,0.82331,0.00014,13.52512]
[1778012134644,34.49,81626.32,10.0,0.82241,0.00014,13.56422]
[1778012139679,34.49,81621.74,10.0,0.82174,0.00015,13.59548]
[1778012140686,34.49,81627.56,10.0,0.82259,0.00014,13.55588]
[1778012145721,34.49,81626.7,10.0,0.82247,0.00014,13.56125]
[1778012148744,34.49,81621.53,10.0,0.82173,0.00015,13.59596]
[1778012153778,34.49,81623.38,10.0,0.822,0.00014,13.58329]
[1778012158812,34.49,81625.69,10.0,0.82233,0.00014,13.56774]
[1778012162851,34.49,81619.51,10.0,0.82144,0.00015,13.6099]
[1778012163857,34.49,81603.76,10.0,0.81914,0.00015,13.71695]
[1778012164864,34.49,81603.35,10.0,0.81908,0.00015,13.71959]
[1778012167885,34.49,81597.8,10.0,0.81827,0.00015,13.757]
[1778012172921,34.49,81602.37,10.0,0.81896,0.00015,13.72514]
[1778012176952,34.48,81607.67,10.0,0.81975,0.00015,13.68844]
[1778012181985,34.48,81606.71,10.0,0.81962,0.00015,13.69437]
[1778012187022,34.48,81608.12,10.0,0.81984,0.00015,13.68432]
[1778012192054,34.48,81596.92,10.0,0.81826,0.00015,13.75434]
[1778012193062,34.48,81595.85,10.0,0.8181,0.00015,13.76169]
[1778012198096,34.48,81592.72,10.0,0.81763,0.00015,13.78333]
[1778012203132,34.48,81591.84,10.0,0.8175,0.00015,13.78953]
[1778012208166,34.48,81586.73,10.0,0.81675,0.00015,13.82369]
[1778012213204,34.48,81591.05,10.0,0.8174,0.00015,13.79388]
[1778012218239,34.48,81586.34,10.0,0.81672,0.00015,13.82541]
[1778012223275,34.48,81587.84,10.0,0.81695,0.00015,13.81465]
[1778012228308,34.47,81585.88,10.0,0.81667,0.00015,13.82754]
[1778012233361,34.47,81586.83,10.0,0.81682,0.00015,13.82083]
[1778012238381,34.47,81583.82,10.0,0.81638,0.00015,13.84084]
[1778012243422,34.47,81585.71,10.0,0.81666,0.00015,13.82776]
[1778012248448,34.47,81587.85,10.0,0.817,0.00015,13.8125]
[1778012253483,34.47,81591.65,10.0,0.81763,0.00015,13.77987]
[1778012256095,34.46,81606.54,10.0,0.81982,0.00015,13.67853]
[1778012261540,34.46,81607.48,10.0,0.81998,0.00015,13.67113]
[1778012266575,34.46,81606.63,10.0,0.81988,0.00015,13.67578]
[1778012271610,34.45,81606.52,10.0,0.81989,0.00015,13.67541]
[1778012276238,34.45,81611.77,10.0,0.82067,0.00015,13.63882]
[1778012277652,34.45,81612.95,10.0,0.82085,0.00015,13.63042]
[1778012282686,34.45,81613.86,10.0,0.821,0.00015,13.62345]
[1778012287723,34.45,81617.73,10.0,0.82158,0.00015,13.59632]
[1778012292757,34.44,81618.92,10.0,0.82177,0.00015,13.58747]
[1778012297792,34.44,81623.49,10.0,0.82244,0.00014,13.55593]
[1778012300816,34.44,81630.84,10.0,0.8235,0.00014,13.50581]
[1778012301820,34.44,81620.56,10.0,0.82201,0.00015,13.57604]
[1778012302827,34.44,81611.49,10.0,0.82069,0.00015,13.63786]
[1778012303836,34.44,81607.41,10.0,0.8201,0.00015,13.66539]
[1778012305854,34.44,81598.44,10.0,0.81879,0.00015,13.72619]
[1778012307869,34.44,81594.38,10.0,0.8182,0.00015,13.75342]
[1778012312903,34.44,81590.23,10.0,0.81767,0.00015,13.77475]
[1778012317938,34.43,81585.4,10.0,0.81698,0.00015,13.80637]
[1778012321966,34.43,81578.7,10.0,0.81601,0.00015,13.85102]
[1778012327001,34.43,81575.87,10.0,0.81562,0.00015,13.86872]
[1778012332036,34.42,81576.8,10.0,0.81579,0.00015,13.86092]
[1778012337071,34.42,81574.16,10.0,0.81543,0.00015,13.87733]
[1778012342106,34.41,81574.76,10.0,0.81555,0.00015,13.87181]
[1778012347144,34.39,81574.83,10.0,0.81569,0.00015,13.86504]
[1778012352176,34.37,81576.75,10.0,0.81612,0.00015,13.84552]
[1778012354191,34.36,81566.0,10.0,0.81457,0.00015,13.91594]
[1778012355198,34.36,81565.22,10.0,0.81448,0.00015,13.92006]
[1778012359228,34.34,81559.83,10.0,0.81383,0.00015,13.94936]
[1778012362246,34.33,81553.49,10.0,0.81292,0.00015,13.99042]
[1778012363254,34.33,81546.7,10.0,0.8119,0.00015,14.03626]
[1778012364266,34.33,81544.99,10.0,0.81165,0.00015,14.04758]
[1778012366277,34.33,81536.09,10.0,0.81031,0.00015,14.10742]
[1778012370302,34.32,81534.77,10.0,0.81017,0.00015,14.11363]
[1778012373323,34.3,81528.63,10.0,0.80943,0.00015,14.14289]
[1778012376349,34.27,81548.74,10.0,0.81268,0.00015,13.99723]
[1778012377355,34.26,81564.06,10.0,0.81504,0.00015,13.89039]
[1778012378361,34.25,81575.1,10.0,0.81676,0.00015,13.81186]
[1778012379369,34.25,81578.98,10.0,0.81734,0.00015,13.78514]
[1778012384406,34.25,81586.99,10.0,0.81855,0.00015,13.72917]
[1778012389438,34.24,81585.02,10.0,0.81828,0.00015,13.74181]
[1778012394473,34.24,81584.63,10.0,0.81824,0.00015,13.74373]
[1778012399508,34.24,81584.1,10.0,0.81817,0.00015,13.74663]
[1778012404544,34.24,81579.07,10.0,0.81744,0.00015,13.78025]
[1778012409579,34.23,81574.57,10.0,0.81679,0.00015,13.81003]
[1778012412600,34.23,81579.61,10.0,0.81755,0.00015,13.77511]
[1778012417650,34.23,81579.06,10.0,0.81749,0.00015,13.77823]
[1778012422680,34.23,81570.41,10.0,0.81621,0.00015,13.83666]
[1778012427728,34.22,81568.29,10.0,0.81592,0.00015,13.85012]
[1778012432752,34.22,81567.77,10.0,0.81592,0.00015,13.84681]
[1778012437785,34.22,81565.73,10.0,0.81563,0.00015,13.8597]
[1778012442821,34.21,81565.19,10.0,0.81559,0.00015,13.86191]
[1778012447438,34.2,81570.27,10.0,0.81646,0.00015,13.82199]
[1778012452890,34.19,81570.79,10.0,0.81658,0.00015,13.81637]
[1778012457925,34.18,81570.0,10.0,0.8165,0.00015,13.82007]
[1778012462960,34.18,81571.81,10.0,0.8168,0.00015,13.80598]
[1778012467995,34.17,81569.22,10.0,0.81645,0.00015,13.82205]
[1778012470010,34.17,81563.45,10.0,0.8156,0.00015,13.86083]
[1778012471017,34.17,81556.62,10.0,0.81458,0.00015,13.90727]
[1778012472027,34.17,81556.37,10.0,0.81455,0.00015,13.90869]
[1778012474041,34.17,81551.12,10.0,0.81377,0.00015,13.94427]
[1778012479078,34.15,81554.11,10.0,0.81433,0.00015,13.91853]
[1778012484113,34.14,81558.75,10.0,0.81513,0.00015,13.88231]
[1778012488141,34.13,81564.25,10.0,0.81604,0.00015,13.84071]
[1778012493176,34.12,81565.15,10.0,0.81624,0.00015,13.82818]
[1778012498211,34.12,81567.05,10.0,0.81653,0.00015,13.81464]
[1778012503247,34.12,81561.52,10.0,0.81572,0.00015,13.85196]
[1778012505259,34.11,81556.93,10.0,0.8151,0.00015,13.87978]
[1778012510294,34.08,81551.96,10.0,0.81454,0.00015,13.90541]
[1778012512308,34.07,81545.51,10.0,0.81366,0.00015,13.94504]
[1778012514322,34.05,81537.74,10.0,0.81259,0.00015,13.99296]
[1778012518350,34.04,81531.48,10.0,0.81175,0.00015,14.03067]
[1778012523385,34.01,81536.71,10.0,0.81273,0.00015,13.98638]
[1778012526405,34.01,81542.04,10.0,0.81356,0.00015,13.94915]
[1778012532448,34.0,81539.75,10.0,0.81324,0.00015,13.96361]
[1778012537483,34.0,81539.4,10.0,0.81321,0.00015,13.96493]
[1778012541512,34.0,81553.36,10.0,0.81534,0.00015,13.86809]
[1778012542518,34.0,81556.08,10.0,0.81576,0.00015,13.8491]
[1778012544532,33.99,81561.09,10.0,0.81652,0.00015,13.81409]
[1778012549568,33.99,81565.19,10.0,0.81717,0.00015,13.78446]
[1778012554603,33.99,81565.68,10.0,0.81732,0.00015,13.77419]
[1778012555610,33.99,81558.32,10.0,0.81622,0.00015,13.82455]
[1778012560645,33.98,81558.21,10.0,0.81622,0.00015,13.82474]
[1778012563666,33.98,81565.72,10.0,0.81735,0.00015,13.77284]
[1778012566688,33.98,81572.9,10.0,0.81843,0.00015,13.72296]
[1778012567694,33.98,81577.97,10.0,0.81919,0.00015,13.68787]
[1778012569708,33.98,81585.78,10.0,0.82035,0.00015,13.63377]
[1778012570722,33.98,81591.22,10.0,0.82116,0.00015,13.59621]
[1778012571722,33.98,81593.75,10.0,0.82154,0.00015,13.57853]
[1778012573737,33.98,81598.87,10.0,0.8223,0.00015,13.54286]
[1778012578795,33.98,81599.98,10.0,0.82247,0.00015,13.53461]
[1778012580786,33.98,81613.93,10.0,0.82453,0.00015,13.43758]
[1778012585821,33.97,81618.0,10.0,0.82513,0.00015,13.4089]
[1778012588421,33.97,81603.35,10.0,0.823,0.00015,13.51002]
[1778012588842,33.97,81603.35,10.0,0.823,0.00015,13.50977]
[1778012593878,33.97,81604.57,10.0,0.82319,0.00015,13.50095]
[1778012598921,33.97,81605.01,10.0,0.82325,0.00015,13.49782]
[1778012601935,33.97,81590.91,10.0,0.82117,0.00015,13.59558]
[1778012604954,33.97,81572.34,10.0,0.81841,0.00015,13.72382]
[1778012605963,33.97,81570.78,10.0,0.81818,0.00015,13.73449]
[1778012611002,33.97,81570.29,10.0,0.81817,0.00015,13.7316]
[1778012616037,33.97,81563.59,10.0,0.81718,0.00015,13.77731]
[1778012617045,33.97,81556.56,10.0,0.81612,0.00015,13.82556]
[1778012618649,33.97,81552.45,10.0,0.8155,0.00015,13.85379]
[1778012623087,33.97,81559.77,10.0,0.81661,0.00015,13.80332]
[1778012626115,33.97,81579.63,10.0,0.81958,0.00015,13.66632]
[1778012627114,33.97,81584.59,10.0,0.82032,0.00015,13.63209]
[1778012631143,33.97,81586.34,10.0,0.82057,0.00015,13.62022]
[1778012636177,33.97,81588.66,10.0,0.82092,0.00015,13.60407]
[1778012641213,33.97,81584.41,10.0,0.8203,0.00015,13.63294]
[1778012642219,33.97,81577.13,10.0,0.81922,0.00015,13.68308]
[1778012643228,33.97,81576.77,10.0,0.81917,0.00015,13.68539]
[1778012648261,33.96,81574.07,10.0,0.81879,0.00015,13.70315]
[1778012651281,33.96,81563.46,10.0,0.81721,0.00015,13.7759]
[1778012652290,33.96,81562.59,10.0,0.81708,0.00015,13.78181]
[1778012657324,33.96,81559.85,10.0,0.81668,0.00015,13.80013]
[1778012662360,33.96,81561.96,10.0,0.81701,0.00015,13.78506]
[1778012667395,33.96,81558.77,10.0,0.81654,0.00015,13.80656]
[1778012670416,33.96,81551.02,10.0,0.81537,0.00015,13.85983]
[1778012671423,33.96,81547.51,10.0,0.81489,0.00015,13.87822]
[1778012676458,33.96,81549.08,10.0,0.81514,0.00015,13.86708]
[1778012681493,33.96,81550.2,10.0,0.81531,0.00015,13.85949]
[1778012686528,33.96,81551.37,10.0,0.81548,0.00015,13.8516]
[1778012691563,33.96,81553.34,10.0,0.81577,0.00015,13.8382]
[1778012696598,33.96,81554.1,10.0,0.81589,0.00015,13.83299]
[1778012699619,33.96,81559.73,10.0,0.81673,0.00015,13.79423]
[1778012703647,33.96,81554.35,10.0,0.81593,0.00015,13.83093]
[1778012704654,33.96,81549.22,10.0,0.81516,0.00015,13.86618]
[1778012709691,33.96,81549.81,10.0,0.81526,0.00015,13.86165]
[1778012714724,33.95,81546.38,10.0,0.81475,0.00015,13.88471]
[1778012719760,33.95,81547.15,10.0,0.81488,0.00015,13.87863]
[1778012724794,33.95,81548.92,10.0,0.81516,0.00015,13.86588]
[1778012725802,33.95,81554.25,10.0,0.81597,0.00015,13.82914]
[1778012728823,33.95,81560.3,10.0,0.81688,0.00015,13.78735]
[1778012733857,33.95,81562.85,10.0,0.81733,0.00015,13.76343]
[1778012738893,33.94,81565.18,10.0,0.8177,0.00015,13.7463]
[1778012741915,33.94,81571.66,10.0,0.81869,0.00015,13.70103]
[1778012742920,33.94,81579.95,10.0,0.81992,0.00015,13.64369]
[1778012747956,33.94,81579.27,10.0,0.81983,0.00015,13.64791]
[1778012752990,33.94,81580.09,10.0,0.81998,0.00015,13.64104]
[1778012753997,33.94,81594.09,10.0,0.82206,0.00015,13.54408]
[1778012756015,33.94,81598.4,10.0,0.8227,0.00015,13.51404]
[1778012758026,33.94,81590.8,10.0,0.82158,0.00015,13.56643]
[1778012763063,33.93,81586.44,10.0,0.82095,0.00015,13.59576]
[1778012767093,33.93,81597.14,10.0,0.82255,0.00015,13.52105]
[1778012772139,33.93,81593.33,10.0,0.82199,0.00015,13.547]
[1778012773137,33.93,81598.57,10.0,0.82277,0.00015,13.5106]
[1778012774142,33.93,81608.77,10.0,0.82427,0.00015,13.43991]
[1778012775148,33.93,81607.17,10.0,0.82403,0.00015,13.45108]
[1778012781196,33.93,81603.62,10.0,0.82352,0.00015,13.47516]
[1778012782197,33.93,81594.04,10.0,0.82211,0.00015,13.54139]
[1778012783204,33.93,81590.09,10.0,0.82153,0.00015,13.56874]
[1778012785219,33.93,81582.63,10.0,0.82042,0.00015,13.62067]
[1778012787232,33.93,81581.83,10.0,0.82029,0.00015,13.62638]
[1778012792273,33.93,81581.45,10.0,0.82028,0.00015,13.62365]
[1778012793276,33.93,81574.24,10.0,0.81921,0.00015,13.67347]
[1778012794283,33.93,81562.13,10.0,0.8174,0.00015,13.75697]
[1778012795290,33.93,81558.55,10.0,0.81686,0.00015,13.78168]
[1778012796298,33.93,81557.99,10.0,0.81677,0.00015,13.78576]
[1778012801333,33.93,81551.63,10.0,0.81581,0.00015,13.82973]
[1778012806370,33.93,81548.05,10.0,0.81526,0.00015,13.85457]
[1778012808383,33.93,81549.84,10.0,0.81554,0.00015,13.84221]
[1778012812411,33.93,81555.98,10.0,0.81646,0.00015,13.79996]
[1778012817445,33.93,81558.99,10.0,0.81691,0.00015,13.77935]
[1778012822480,33.93,81555.62,10.0,0.8164,0.00015,13.80265]
[1778012825501,33.93,81560.83,10.0,0.81719,0.00015,13.7667]
[1778012828522,33.93,81555.58,10.0,0.8164,0.00015,13.80286]
[1778012830536,33.93,81544.99,10.0,0.8148,0.00015,13.87566]
[1778012831542,33.93,81542.4,10.0,0.81441,0.00015,13.89335]
[1778012835573,33.93,81557.18,10.0,0.81666,0.00015,13.791]
[1778012836585,33.93,81558.8,10.0,0.8169,0.00015,13.77981]
[1778012838593,33.93,81569.14,10.0,0.81846,0.00015,13.70827]
[1778012839600,33.93,81574.64,10.0,0.81928,0.00015,13.67016]
[1778012844640,33.93,81574.98,10.0,0.81934,0.00015,13.66748]
[1778012846653,33.93,81569.16,10.0,0.81847,0.00015,13.70757]
[1778012851689,33.92,81568.96,10.0,0.81853,0.00015,13.70173]
[1778012853702,33.92,81574.58,10.0,0.81938,0.00015,13.66239]
[1778012854709,33.92,81571.4,10.0,0.81891,0.00015,13.68416]
[1778012859744,33.92,81571.02,10.0,0.81887,0.00015,13.68583]
[1778012864779,33.91,81568.87,10.0,0.81858,0.00015,13.69936]
[1778012865786,33.91,81562.6,10.0,0.81764,0.00015,13.74228]
[1778012867800,33.91,81558.33,10.0,0.81702,0.00015,13.77088]
[1778012872834,33.91,81559.67,10.0,0.81725,0.00015,13.76031]
[1778012877870,33.9,81544.44,10.0,0.81497,0.00015,13.86416]
[1778012878878,33.9,81543.21,10.0,0.81479,0.00015,13.87241]
[1778012883916,33.9,81543.53,10.0,0.81486,0.00015,13.8692]
[1778012888951,33.89,81543.8,10.0,0.81493,0.00015,13.86614]
[1778012893985,33.89,81542.61,10.0,0.81478,0.00015,13.87313]
[1778012899020,33.89,81542.41,10.0,0.81477,0.00015,13.87333]
[1778012904058,33.88,81538.04,10.0,0.81413,0.00015,13.90214]
[1778012906070,33.88,81531.1,10.0,0.81309,0.00015,13.94933]
[1778012911105,33.88,81531.59,10.0,0.81325,0.00015,13.93873]
[1778012916140,33.87,81535.6,10.0,0.81389,0.00015,13.90958]
[1778012921175,33.87,81534.15,10.0,0.81371,0.00015,13.91802]
[1778012925203,33.86,81528.34,10.0,0.81285,0.00015,13.95664]
[1778012930831,33.86,81525.42,10.0,0.81245,0.00015,13.97471]
[1778012936280,33.85,81525.71,10.0,0.81254,0.00015,13.97025]
[1778012941315,33.84,81529.79,10.0,0.81321,0.00015,13.94022]
[1778012946354,33.84,81530.4,10.0,0.81334,0.00015,13.93417]
[1778012951386,33.83,81530.57,10.0,0.81341,0.00015,13.93117]
[1778012956420,33.83,81527.61,10.0,0.81299,0.00015,13.95005]
[1778012961455,33.82,81529.65,10.0,0.81332,0.00015,13.935]
[1778012966490,33.82,81532.04,10.0,0.81372,0.00015,13.91721]
[1778012971528,33.81,81531.12,10.0,0.81367,0.00015,13.91588]
[1778012974548,33.81,81523.94,10.0,0.81258,0.00015,13.96481]
[1778012979583,33.81,81522.83,10.0,0.81244,0.00015,13.97128]
[1778012984619,33.8,81520.28,10.0,0.81207,0.00015,13.98767]
[1778012985625,33.8,81514.6,10.0,0.81121,0.00015,14.02654]
[1778012989654,33.77,81514.88,10.0,0.81144,0.00015,14.01576]
[1778012993681,33.77,81520.3,10.0,0.8123,0.00015,13.97732]
[1778012995695,33.77,81523.07,10.0,0.81273,0.00015,13.95778]
[1778012999723,33.77,81529.17,10.0,0.81369,0.00015,13.91487]
[1778013004758,33.77,81531.64,10.0,0.81408,0.00015,13.89709]
[1778013009793,33.76,81529.6,10.0,0.81378,0.00015,13.91063]
[1778013011812,33.76,81518.57,10.0,0.81209,0.00015,13.98656]
[1778013012815,33.76,81515.17,10.0,0.81157,0.00015,14.00981]
[1778013017850,33.76,81517.11,10.0,0.8119,0.00015,13.9953]
[1778013022885,33.76,81530.37,10.0,0.81395,0.00015,13.90273]
[1778013023892,33.76,81532.54,10.0,0.81429,0.00015,13.88764]
[1778013028928,33.75,81530.85,10.0,0.81404,0.00015,13.89896]
[1778013034969,33.75,81528.45,10.0,0.81373,0.00015,13.90925]
[1778013040008,33.75,81527.08,10.0,0.81353,0.00015,13.91834]
[1778013043025,33.75,81532.61,10.0,0.81439,0.00015,13.87975]
[1778013048060,33.75,81532.45,10.0,0.81439,0.00015,13.87973]
[1778013053096,33.74,81533.6,10.0,0.81459,0.00015,13.87059]
[1778013058130,33.74,81535.04,10.0,0.81483,0.00015,13.85954]
[1778013060145,33.74,81540.94,10.0,0.81574,0.00015,13.81831]
[1778013061151,33.74,81542.75,10.0,0.81601,0.00015,13.80564]
[1778013066187,33.74,81539.72,10.0,0.81557,0.00015,13.82607]
[1778013071221,33.73,81539.83,10.0,0.8156,0.00015,13.8245]
[1778013076257,33.73,81542.27,10.0,0.81599,0.00015,13.80675]
[1778013081292,33.72,81544.73,10.0,0.81641,0.00015,13.78759]
[1778013086326,33.72,81545.54,10.0,0.81657,0.00015,13.78022]
[1778013091957,33.71,81547.31,10.0,0.81693,0.00015,13.76039]
[1778013097403,33.71,81547.72,10.0,0.81703,0.00015,13.75547]
[1778013102438,33.7,81549.25,10.0,0.8173,0.00015,13.74314]
[1778013107473,33.7,81549.65,10.0,0.8174,0.00015,13.7387]
[1778013112101,33.69,81541.22,10.0,0.81615,0.00015,13.79589]
[1778013113515,33.69,81533.49,10.0,0.81499,0.00015,13.84874]
[1778013114523,33.69,81532.62,10.0,0.81486,0.00015,13.85432]
[1778013119557,33.68,81531.09,10.0,0.81466,0.00015,13.8634]
[1778013124591,33.68,81529.66,10.0,0.81447,0.00015,13.8721]
[1778013129627,33.68,81523.13,10.0,0.8135,0.00015,13.91609]
[1778013134662,33.67,81522.87,10.0,0.81349,0.00015,13.91648]
[1778013135671,33.67,81516.99,10.0,0.81258,0.00015,13.95708]
[1778013136678,33.67,81511.7,10.0,0.81177,0.00015,13.99352]
[1778013142312,33.67,81508.66,10.0,0.81133,0.00015,14.01332]
[1778013147754,33.66,81507.56,10.0,0.81119,0.00015,14.01962]
[1778013152382,33.66,81514.67,10.0,0.81236,0.00015,13.96369]
[1778013153830,33.66,81547.53,10.0,0.81739,0.00015,13.7357]
[1778013154826,33.66,81607.51,10.0,0.82635,0.00015,13.31672]
[1778013155834,33.66,81610.31,10.0,0.82675,0.00015,13.29738]
[1778013160869,33.68,81604.55,10.0,0.82574,0.00015,13.3458]
[1778013165903,33.71,81608.63,10.0,0.82614,0.00015,13.32684]
[1778013170938,33.72,81607.99,10.0,0.82602,0.00015,13.33245]
[1778013174966,33.72,81613.9,10.0,0.82687,0.00015,13.29202]
[1778013180001,33.72,81617.8,10.0,0.82742,0.00015,13.26595]
[1778013185040,33.73,81619.64,10.0,0.82766,0.00015,13.25433]
[1778013190072,33.73,81628.17,10.0,0.82888,0.00015,13.19594]
[1778013191081,33.73,81636.4,10.0,0.83006,0.00014,13.13867]
[1778013192086,33.73,81637.11,10.0,0.83016,0.00014,13.13409]
[1778013197120,33.73,81641.01,10.0,0.8307,0.00014,13.10794]
[1778013202155,33.74,81642.5,10.0,0.83089,0.00014,13.09858]
[1778013207190,33.74,81640.42,10.0,0.83056,0.00014,13.11478]
[1778013212227,33.75,81646.94,10.0,0.83152,0.00014,13.06474]
[1778013213236,33.75,81654.1,10.0,0.83254,0.00014,13.01487]
[1778013214241,33.75,81661.59,10.0,0.8336,0.00014,12.96275]
[1778013215247,33.75,81663.45,10.0,0.83386,0.00014,12.95011]
[1778013220284,33.75,81667.29,10.0,0.83436,0.00014,12.92535]
[1778013221289,33.76,81659.38,10.0,0.83323,0.00014,12.98117]
[1778013222297,33.76,81655.96,10.0,0.83274,0.00014,13.00547]
[1778013224310,33.76,81650.66,10.0,0.83197,0.00014,13.04317]
[1778013229345,33.76,81647.9,10.0,0.83154,0.00014,13.0639]
[1778013230352,33.76,81637.51,10.0,0.83004,0.00014,13.1368]
[1778013231362,33.76,81637.6,10.0,0.83005,0.00014,13.13633]
[1778013236397,33.77,81636.28,10.0,0.82982,0.00014,13.14746]
[1778013239419,33.77,81630.39,10.0,0.82895,0.00014,13.18976]
[1778013244454,33.78,81631.58,10.0,0.82908,0.00014,13.18317]
[1778013249491,33.78,81630.11,10.0,0.82883,0.00014,13.19523]
[1778013254525,33.79,81639.82,10.0,0.8302,0.00014,13.12922]
[1778013255532,33.79,81645.97,10.0,0.83108,0.00014,13.08669]
[1778013256538,33.79,81644.47,10.0,0.83085,0.00014,13.09767]
[1778013260566,33.79,81652.76,10.0,0.83201,0.00014,13.04103]
[1778013261576,33.8,81652.66,10.0,0.83199,0.00014,13.04208]
[1778013266608,33.8,81652.86,10.0,0.83199,0.00014,13.04235]
[1778013269631,33.8,81644.79,10.0,0.83081,0.00014,13.09976]
[1778013270639,33.8,81644.28,10.0,0.83073,0.00014,13.10379]
[1778013275673,33.81,81638.4,10.0,0.82989,0.00014,13.14128]
[1778013278694,33.83,81632.75,10.0,0.82897,0.00014,13.18581]
[1778013280710,33.83,81640.72,10.0,0.8301,0.00014,13.13107]
[1778013283313,33.85,81644.12,10.0,0.83048,0.00014,13.11319]
[1778013284737,33.85,81637.22,10.0,0.82947,0.00014,13.16173]
[1778013285744,33.85,81637.79,10.0,0.82955,0.00014,13.15812]
[1778013290778,33.85,81638.33,10.0,0.82959,0.00014,13.15618]
[1778013295814,33.86,81639.44,10.0,0.82971,0.00014,13.15025]
[1778013300849,33.87,81634.58,10.0,0.82896,0.00014,13.18651]
[1778013305900,33.87,81631.26,10.0,0.82845,0.00014,13.21122]
[1778013310935,33.87,81634.54,10.0,0.82889,0.00014,13.18995]
[1778013315970,33.88,81636.91,10.0,0.8292,0.00014,13.17514]
[1778013321005,33.88,81635.18,10.0,0.82892,0.00014,13.18893]
[1778013326040,33.89,81624.63,10.0,0.82735,0.00015,13.26401]
[1778013327047,33.89,81623.08,10.0,0.82712,0.00015,13.27503]
[1778013332082,33.89,81624.58,10.0,0.82737,0.00015,13.25996]
[1778013336110,33.9,81629.82,10.0,0.82811,0.00014,13.22457]
[1778013341147,33.9,81635.84,10.0,0.82895,0.00014,13.18424]
[1778013343160,33.9,81630.26,10.0,0.82813,0.00014,13.22371]
[1778013346181,33.91,81628.73,10.0,0.82789,0.00014,13.23515]
[1778013351215,33.91,81627.98,10.0,0.82776,0.00015,13.24171]
[1778013356252,33.91,81627.91,10.0,0.82772,0.00015,13.24351]
[1778013361287,33.92,81625.6,10.0,0.82736,0.00015,13.26086]
[1778013363301,33.92,81633.71,10.0,0.82852,0.00014,13.20502]
[1778013368335,33.92,81633.38,10.0,0.82844,0.00014,13.20885]
[1778013373407,33.93,81636.03,10.0,0.8288,0.00014,13.19166]
[1778013374380,33.93,81650.45,10.0,0.83087,0.00014,13.09136]
[1778013376393,33.93,81648.98,10.0,0.83063,0.00014,13.10315]
[1778013377401,33.93,81643.66,10.0,0.82986,0.00014,13.14077]
[1778013381428,33.94,81638.5,10.0,0.82908,0.00014,13.17809]
[1778013384448,33.94,81645.48,10.0,0.83006,0.00014,13.1307]
[1778013389484,33.95,81645.91,10.0,0.83009,0.00014,13.12976]
[1778013390491,33.95,81638.75,10.0,0.82905,0.00014,13.17987]
[1778013393512,33.95,81629.61,10.0,0.82776,0.00014,13.23851]
[1778013398546,33.95,81631.25,10.0,0.82797,0.00014,13.22848]
[1778013403583,33.96,81628.88,10.0,0.8276,0.00014,13.24627]
[1778013408617,33.96,81630.22,10.0,0.82777,0.00014,13.23828]
[1778013413652,33.97,81629.04,10.0,0.82757,0.00014,13.24763]
[1778013418689,33.97,81630.81,10.0,0.82781,0.00014,13.23651]
[1778013423722,33.97,81634.83,10.0,0.82836,0.00014,13.20988]
[1778013429764,33.98,81636.38,10.0,0.82855,0.00014,13.20093]
[1778013432785,33.98,81630.92,10.0,0.82775,0.00014,13.23957]
[1778013437819,33.98,81634.49,10.0,0.82824,0.00014,13.21591]
[1778013442855,33.99,81640.41,10.0,0.82907,0.00014,13.17601]
[1778013447890,33.99,81645.69,10.0,0.82979,0.00014,13.14132]
[1778013452927,34.0,81651.7,10.0,0.83067,0.00014,13.09573]
[1778013457961,34.0,81668.67,10.0,0.83305,0.00014,12.97932]
[1778013461989,34.03,81661.03,10.0,0.83178,0.00014,13.04195]
[1778013464620,34.03,81654.75,10.0,0.83085,0.00014,13.08689]
[1778013470050,34.04,81656.92,10.0,0.83111,0.00014,13.07433]
[1778013471054,34.04,81649.63,10.0,0.83006,0.00014,13.12532]
[1778013473069,34.05,81643.98,10.0,0.82923,0.00014,13.1653]
[1778013476092,34.05,81634.41,10.0,0.82783,0.00014,13.23265]
[1778013481126,34.05,81633.8,10.0,0.82772,0.00014,13.23837]
[1778013486158,34.06,81633.65,10.0,0.82766,0.00014,13.24087]
[1778013489180,34.06,81626.84,10.0,0.82666,0.00015,13.28881]
[1778013492201,34.06,81633.81,10.0,0.82766,0.00014,13.24121]
[1778013497236,34.07,81639.31,10.0,0.82841,0.00014,13.20502]
[1778013503280,34.07,81639.4,10.0,0.82839,0.00014,13.20606]
[1778013508316,34.08,81641.31,10.0,0.82863,0.00014,13.19448]
[1778013513350,34.08,81640.87,10.0,0.82859,0.00014,13.19371]
[1778013517378,34.09,81635.69,10.0,0.82782,0.00014,13.23048]
[1778013522413,34.09,81635.85,10.0,0.82781,0.00014,13.2311]
[1778013527448,34.09,81639.73,10.0,0.82834,0.00014,13.20574]
[1778013532484,34.1,81632.22,10.0,0.82722,0.00014,13.25921]
[1778013534498,34.1,81625.53,10.0,0.82625,0.00015,13.30569]
[1778013535505,34.1,81623.7,10.0,0.82597,0.00015,13.31874]
[1778013540541,34.1,81620.47,10.0,0.82549,0.00015,13.3419]
[1778013545575,34.11,81616.78,10.0,0.82493,0.00015,13.36831]
[1778013550610,34.11,81614.19,10.0,0.82454,0.00015,13.38691]
[1778013555645,34.11,81613.56,10.0,0.82443,0.00015,13.3919]
[1778013560680,34.11,81614.21,10.0,0.82451,0.00015,13.3879]
[1778013565715,34.11,81614.98,10.0,0.82461,0.00015,13.3833]
[1778013570750,34.12,81615.58,10.0,0.82469,0.00015,13.37973]
[1778013575786,34.12,81615.81,10.0,0.82477,0.00015,13.37287]
[1778013578807,34.12,81608.1,10.0,0.82363,0.00015,13.42626]
[1778013583842,34.12,81609.82,10.0,0.82386,0.00015,13.4155]
[1778013588877,34.13,81613.96,10.0,0.82444,0.00015,13.38808]
[1778013592904,34.13,81607.05,10.0,0.82342,0.00015,13.43644]
[1778013594921,34.13,81598.07,10.0,0.8221,0.00015,13.49846]
[1778013596933,34.13,81592.92,10.0,0.82133,0.00015,13.53393]
[1778013601968,34.13,81591.92,10.0,0.82118,0.00015,13.54106]
[1778013602975,34.13,81579.37,10.0,0.81932,0.00015,13.6274]
[1778013605627,34.13,81571.46,10.0,0.81813,0.00015,13.68217]
[1778013608017,34.13,81563.22,10.0,0.81689,0.00015,13.73894]
[1778013613049,34.13,81558.56,10.0,0.81619,0.00015,13.77088]
[1778013615701,34.13,81547.29,10.0,0.8145,0.00015,13.8477]
[1778013622113,34.13,81549.5,10.0,0.81483,0.00015,13.83275]
[1778013623119,34.13,81558.02,10.0,0.81611,0.00015,13.77457]
[1778013625771,34.13,81567.33,10.0,0.81751,0.00015,13.71082]
[1778013627146,34.13,81575.86,10.0,0.81878,0.00015,13.65224]
[1778013628156,34.13,81583.44,10.0,0.81991,0.00015,13.6002]
[1778013633189,34.13,81579.43,10.0,0.81937,0.00015,13.62201]
[1778013638225,34.13,81575.05,10.0,0.81871,0.00015,13.65223]
[1778013639234,34.13,81569.46,10.0,0.81788,0.00015,13.69057]
[1778013643261,34.13,81564.11,10.0,0.81708,0.00015,13.72708]
[1778013648296,34.13,81560.03,10.0,0.81647,0.00015,13.75476]
[1778013653331,34.13,81558.93,10.0,0.81631,0.00015,13.76195]
[1778013658365,34.13,81557.38,10.0,0.81608,0.00015,13.77257]
[1778013663401,34.13,81573.03,10.0,0.81841,0.00015,13.66582]
[1778013664409,34.13,81579.28,10.0,0.81934,0.00015,13.62303]
[1778013665416,34.13,81572.32,10.0,0.8183,0.00015,13.67086]
[1778013667430,34.13,81577.4,10.0,0.81906,0.00015,13.63614]
[1778013670450,34.13,81582.46,10.0,0.8198,0.00015,13.60183]
[1778013675486,34.14,81585.06,10.0,0.82016,0.00015,13.5851]
[1778013679513,34.14,81590.18,10.0,0.82091,0.00015,13.5507]
[1778013681527,34.14,81580.0,10.0,0.81939,0.00015,13.62086]
[1778013682534,34.14,81580.64,10.0,0.81949,0.00015,13.6165]
[1778013687569,34.14,81581.88,10.0,0.81966,0.00015,13.60841]
[1778013692604,34.14,81581.86,10.0,0.8197,0.00015,13.60345]
[1778013697641,34.15,81584.47,10.0,0.82006,0.00015,13.58655]
[1778013702674,34.15,81646.21,10.0,0.82906,0.00014,13.16183]
[1778013703681,34.15,81645.21,10.0,0.82891,0.00014,13.16931]
[1778013708716,34.16,81642.67,10.0,0.8285,0.00014,13.18888]
[1778013713753,34.16,81638.93,10.0,0.82791,0.00014,13.21733]
[1778013714760,34.17,81630.68,10.0,0.8267,0.00014,13.27494]
[1778013715766,34.17,81625.91,10.0,0.826,0.00015,13.30845]
[1778013720818,34.17,81619.12,10.0,0.82497,0.00015,13.35742]
[1778013725869,34.18,81661.18,10.0,0.83098,0.00014,13.06927]
[1778013726865,34.18,81686.26,10.0,0.8345,0.00014,12.89693]
[1778013727872,34.18,81680.87,10.0,0.83375,0.00014,12.9342]
[1778013728881,34.22,81669.01,10.0,0.83179,0.00014,13.0303]
[1778013729892,34.23,81671.65,10.0,0.83215,0.00014,13.01264]
[1778013733917,34.23,81658.41,10.0,0.83023,0.00014,13.10629]
[1778013734924,34.23,81657.93,10.0,0.83015,0.00014,13.11006]
[1778013739960,34.24,81645.29,10.0,0.82829,0.00014,13.19953]
[1778013740966,34.24,81646.89,10.0,0.82851,0.00014,13.18903]
[1778013743991,34.25,81658.85,10.0,0.83019,0.00014,13.10804]
[1778013744997,34.25,81660.24,10.0,0.83038,0.00014,13.0989]
[1778013750033,34.26,81656.35,10.0,0.82977,0.00014,13.12859]
[1778013755068,34.27,81652.73,10.0,0.82925,0.00014,13.15055]
[1778013760103,34.3,81652.71,10.0,0.82899,0.00014,13.16349]
[1778013763125,34.31,81670.18,10.0,0.83144,0.00014,13.0447]
[1778013764132,34.31,81680.22,10.0,0.83285,0.00014,12.97608]
[1778013765139,34.31,81679.12,10.0,0.83267,0.00014,12.98483]
[1778013768159,34.32,81667.14,10.0,0.83095,0.00014,13.0689]
[1778013773194,34.32,81660.33,10.0,0.82993,0.00014,13.11807]
[1778013778230,34.33,81659.53,10.0,0.82977,0.00014,13.12569]
[1778013783264,34.35,81660.57,10.0,0.82976,0.00014,13.12654]
[1778013788299,34.36,81658.47,10.0,0.8294,0.00014,13.14381]
[1778013794341,34.37,81657.36,10.0,0.82917,0.00014,13.15505]
[1778013799376,34.45,81652.72,10.0,0.82795,0.00014,13.21438]
[1778013804411,34.51,81646.68,10.0,0.82668,0.00014,13.27552]
[1778013807073,34.53,81640.45,10.0,0.82569,0.00014,13.32245]
[1778013812468,34.59,81639.69,10.0,0.82524,0.00014,13.3413]
[1778013817144,34.6,81628.2,10.0,0.82347,0.00014,13.42471]
[1778013817504,34.6,81628.2,10.0,0.82346,0.00014,13.42507]
[1778013818511,34.6,81633.63,10.0,0.82424,0.00014,13.38839]
[1778013823545,34.62,81632.33,10.0,0.82396,0.00014,13.40192]
[1778013825559,34.62,81624.87,10.0,0.82287,0.00014,13.45286]
[1778013830594,34.62,81622.16,10.0,0.82246,0.00015,13.47234]
[1778013835630,34.63,81622.26,10.0,0.82245,0.00015,13.4727]
[1778013840664,34.63,81623.19,10.0,0.82258,0.00014,13.46685]
[1778013845699,34.63,81623.68,10.0,0.82264,0.00014,13.46396]
[1778013850735,34.63,81625.64,10.0,0.82291,0.00014,13.45115]
[1778013855773,34.63,81625.25,10.0,0.82285,0.00014,13.45427]
[1778013861816,34.64,81625.47,10.0,0.82285,0.00014,13.45403]
[1778013863827,34.64,81616.59,10.0,0.82155,0.00015,13.51466]
[1778013868862,34.64,81616.73,10.0,0.82156,0.00015,13.51444]
[1778013873897,34.64,81616.14,10.0,0.82151,0.00015,13.5133]
[1778013878932,34.64,81616.98,10.0,0.82162,0.00015,13.50831]
[1778013883967,34.65,81618.73,10.0,0.82186,0.00015,13.49721]
[1778013890009,34.65,81618.99,10.0,0.82188,0.00015,13.49631]
[1778013895072,34.65,81617.7,10.0,0.82168,0.00015,13.50579]
[1778013900093,34.65,81616.28,10.0,0.82146,0.00015,13.51601]
[1778013906135,34.65,81619.4,10.0,0.8219,0.00015,13.49555]
[1778013911170,34.66,81621.3,10.0,0.82216,0.00015,13.48332]
[1778013915204,34.66,81614.57,10.0,0.82117,0.00015,13.52931]
[1778013916209,34.66,81612.86,10.0,0.82092,0.00015,13.54097]
[1778013921240,34.66,81613.31,10.0,0.82098,0.00015,13.53845]
[1778013926278,34.66,81614.48,10.0,0.82112,0.00015,13.53187]
[1778013931310,34.66,81616.77,10.0,0.82151,0.00015,13.51041]
[1778013936345,34.66,81614.82,10.0,0.82123,0.00015,13.52353]
[1778013937986,34.66,81603.09,10.0,0.81952,0.00015,13.60279]
[1778013939366,34.66,81598.82,10.0,0.81889,0.00015,13.63156]
[1778013942391,34.66,81586.99,10.0,0.81715,0.00015,13.71141]
[1778013948062,34.66,81580.85,10.0,0.81625,0.00015,13.75254]
[1778013953464,34.66,81575.12,10.0,0.81539,0.00015,13.79126]
[1778013958499,34.66,81572.0,10.0,0.81494,0.00015,13.81166]
[1778013963534,34.66,81566.52,10.0,0.81414,0.00015,13.84784]
[1778013965548,34.66,81561.16,10.0,0.81335,0.00015,13.88356]
[1778013970583,34.65,81565.24,10.0,0.81397,0.00015,13.85539]
[1778013975619,34.65,81567.31,10.0,0.8143,0.00015,13.84077]
[1778013980654,34.65,81569.56,10.0,0.81465,0.00015,13.82491]
[1778013984683,34.65,81565.26,10.0,0.81402,0.00015,13.8532]
[1778013989718,34.64,81562.23,10.0,0.81359,0.00015,13.87256]
[1778013994753,34.64,81565.07,10.0,0.81409,0.00015,13.84667]
[1778013998781,34.64,81558.91,10.0,0.81319,0.00015,13.88726]
[1778014003816,34.63,81555.98,10.0,0.81278,0.00015,13.90562]
[1778014008851,34.63,81554.35,10.0,0.81256,0.00015,13.91521]
[1778014013886,34.63,81553.86,10.0,0.81252,0.00015,13.91714]
[1778014015901,34.62,81547.59,10.0,0.81158,0.00015,13.95879]
[1778014020935,34.62,81553.59,10.0,0.81252,0.00015,13.91698]
[1778014025970,34.61,81553.13,10.0,0.81248,0.00015,13.9188]
[1778014031007,34.61,81554.78,10.0,0.81276,0.00015,13.9064]
[1778014032012,34.61,81549.68,10.0,0.81199,0.00015,13.94046]
[1778014034026,34.61,81553.21,10.0,0.81254,0.00015,13.91608]
[1778014035034,34.61,81557.33,10.0,0.81316,0.00015,13.88808]
[1778014040068,34.6,81558.26,10.0,0.81333,0.00015,13.88061]
[1778014045104,34.6,81560.34,10.0,0.81366,0.00015,13.8655]
[1778014050140,34.6,81558.25,10.0,0.81338,0.00015,13.87841]
[1778014055175,34.59,81553.53,10.0,0.81275,0.00015,13.90333]
[1778014060211,34.59,81549.38,10.0,0.81215,0.00015,13.93009]
[1778014065246,34.58,81550.71,10.0,0.81237,0.00015,13.91993]
[1778014071287,34.58,81549.21,10.0,0.81218,0.00015,13.92868]
[1778014076323,34.58,81553.65,10.0,0.81287,0.00015,13.89772]
[1778014081359,34.57,81553.74,10.0,0.8129,0.00015,13.89624]
[1778014086395,34.57,81549.33,10.0,0.81226,0.00015,13.92505]
[1778014087400,34.57,81542.68,10.0,0.81126,0.00015,13.96962]
[1778014089414,34.57,81541.74,10.0,0.81113,0.00015,13.97546]
[1778014094449,34.56,81542.3,10.0,0.81124,0.00015,13.97025]
[1778014099485,34.56,81542.47,10.0,0.81129,0.00015,13.96794]
[1778014104543,34.56,81543.67,10.0,0.81149,0.00015,13.95899]
[1778014109554,34.55,81544.73,10.0,0.81168,0.00015,13.95061]
[1778014112575,34.55,81538.3,10.0,0.81078,0.00015,13.98742]
[1778014117610,34.55,81543.42,10.0,0.81158,0.00015,13.95183]
[1778014122646,34.54,81544.55,10.0,0.81177,0.00015,13.94314]
[1778014129333,34.54,81545.07,10.0,0.81188,0.00015,13.93836]
[1778014132715,34.54,81553.5,10.0,0.81317,0.00015,13.88075]
[1778014137752,34.54,81554.53,10.0,0.81334,0.00015,13.8731]
[1778014142788,34.53,81551.3,10.0,0.81287,0.00015,13.8941]
[1778014147828,34.53,81552.74,10.0,0.8131,0.00015,13.88351]
[1778014152857,34.53,81548.89,10.0,0.81254,0.00015,13.90853]
[1778014154874,34.53,81538.54,10.0,0.81099,0.00015,13.97789]
[1778014159545,34.5,81533.4,10.0,0.81035,0.00015,14.00588]
[1778014162930,34.49,81547.82,10.0,0.81264,0.00015,13.90394]
[1778014165952,34.49,81553.32,10.0,0.81348,0.00015,13.86608]
[1778014170987,34.48,81553.08,10.0,0.81347,0.00015,13.86662]
[1778014176021,34.48,81553.1,10.0,0.81355,0.00015,13.85955]
[1778014181061,34.48,81552.32,10.0,0.81346,0.00015,13.86353]
[1778014182066,34.47,81559.49,10.0,0.81455,0.00015,13.81462]
[1778014183074,34.47,81558.76,10.0,0.81444,0.00015,13.81941]
[1778014189116,34.47,81555.95,10.0,0.81404,0.00015,13.83743]
[1778014194151,34.47,81558.87,10.0,0.8145,0.00015,13.81677]
[1778014199189,34.46,81561.01,10.0,0.81484,0.00015,13.80148]
[1778014204223,34.46,81562.72,10.0,0.81511,0.00015,13.78921]
[1778014209259,34.46,81563.61,10.0,0.81526,0.00015,13.78248]
[1778014214294,34.46,81560.28,10.0,0.81478,0.00015,13.80426]
[1778014219329,34.46,81564.8,10.0,0.81547,0.00015,13.77282]
[1778014220336,34.46,81571.6,10.0,0.81649,0.00015,13.72673]
[1778014221343,34.46,81574.28,10.0,0.81689,0.00015,13.70861]
[1778014226381,34.46,81581.92,10.0,0.81802,0.00015,13.65686]
[1778014227387,34.46,81585.18,10.0,0.8185,0.00015,13.6347]
[1778014232419,34.46,81583.21,10.0,0.81826,0.00015,13.6424]
[1778014237454,34.46,81585.28,10.0,0.81857,0.00015,13.62846]
[1778014244505,34.46,81584.93,10.0,0.81851,0.00015,13.6311]
[1778014250549,34.46,81584.71,10.0,0.81847,0.00015,13.63284]
[1778014255580,34.46,81592.68,10.0,0.81964,0.00015,13.57894]
[1778014257596,34.46,81602.43,10.0,0.82108,0.00015,13.51246]
[1778014262629,34.46,81600.05,10.0,0.82073,0.00015,13.52869]
[1778014268671,34.46,81595.35,10.0,0.82004,0.00015,13.56062]
[1778014271692,34.46,81588.88,10.0,0.81908,0.00015,13.6049]
[1778014273706,34.46,81579.68,10.0,0.81771,0.00015,13.66761]
[1778014278740,34.46,81582.8,10.0,0.81817,0.00015,13.64677]
[1778014283776,34.46,81584.12,10.0,0.81835,0.00015,13.6382]
[1778014288811,34.46,81585.24,10.0,0.81851,0.00015,13.631]
[1778014293847,34.47,81586.67,10.0,0.81877,0.00015,13.61591]
[1778014298882,34.47,81588.97,10.0,0.8191,0.00015,13.60083]
[1778014303918,34.47,81589.02,10.0,0.81909,0.00015,13.60106]
[1778014308952,34.47,81589.37,10.0,0.81913,0.00015,13.59924]
[1778014316003,34.47,81591.6,10.0,0.81945,0.00015,13.58481]
[1778014321037,34.47,81591.35,10.0,0.81942,0.00015,13.58617]
[1778014326073,34.47,81591.42,10.0,0.81943,0.00015,13.58571]
[1778014331109,34.47,81589.45,10.0,0.81914,0.00015,13.59883]
[1778014339165,34.47,81589.98,10.0,0.81924,0.00015,13.59447]
[1778014344199,34.47,81587.17,10.0,0.81883,0.00015,13.61326]
[1778014349234,34.47,81587.22,10.0,0.81883,0.00015,13.61328]
[1778014355276,34.47,81586.87,10.0,0.81882,0.00015,13.61026]
[1778014359304,34.47,81578.4,10.0,0.81755,0.00015,13.66855]
[1778014361319,34.47,81576.41,10.0,0.81725,0.00015,13.68236]
[1778014366353,34.48,81576.43,10.0,0.81723,0.00015,13.68294]
[1778014371388,34.48,81574.69,10.0,0.81696,0.00015,13.69541]
[1778014378437,34.48,81572.72,10.0,0.81665,0.00015,13.70949]
[1778014383472,34.48,81573.52,10.0,0.81676,0.00015,13.7046]
[1778014388507,34.48,81586.1,10.0,0.81862,0.00015,13.6197]
[1778014389515,34.48,81589.48,10.0,0.81911,0.00015,13.59694]
[1778014394548,34.49,81588.22,10.0,0.8189,0.00015,13.60664]
[1778014400591,34.49,81587.34,10.0,0.81874,0.00015,13.61397]
[1778014405632,34.5,81586.55,10.0,0.8186,0.00015,13.62046]
[1778014411670,34.5,81586.09,10.0,0.81858,0.00015,13.61831]
[1778014416705,34.5,81585.58,10.0,0.8185,0.00015,13.62196]
[1778014422749,34.5,81587.28,10.0,0.81874,0.00015,13.61076]
[1778014427782,34.5,81587.49,10.0,0.81876,0.00015,13.6102]
[1778014432819,34.51,81587.02,10.0,0.81865,0.00015,13.61496]
[1778014437856,34.51,81593.94,10.0,0.81965,0.00015,13.569]
[1778014438862,34.51,81594.64,10.0,0.81974,0.00015,13.5649]
[1778014443896,34.52,81594.47,10.0,0.81968,0.00015,13.56769]
[1778014448932,34.52,81595.42,10.0,0.8198,0.00015,13.56247]
[1778014453967,34.52,81593.07,10.0,0.81943,0.00015,13.57963]
[1778014460013,34.53,81593.78,10.0,0.81952,0.00015,13.57544]
[1778014466050,34.53,81592.31,10.0,0.81926,0.00015,13.58713]
[1778014471728,34.53,81589.29,10.0,0.81886,0.00015,13.60254]
[1778014477132,34.54,81588.55,10.0,0.81872,0.00015,13.60893]
[1778014482165,34.54,81590.62,10.0,0.819,0.00015,13.59611]
[1778014487200,34.55,81592.69,10.0,0.81928,0.00015,13.58332]
[1778014492237,34.55,81591.45,10.0,0.81908,0.00015,13.59249]
[1778014497271,34.55,81593.05,10.0,0.8193,0.00015,13.58208]
[1778014502306,34.55,81593.12,10.0,0.81931,0.00015,13.58201]
[1778014507342,34.55,81588.97,10.0,0.81868,0.00015,13.6107]
[1778014512376,34.55,81586.02,10.0,0.81825,0.00015,13.63056]
[1778014517411,34.55,81587.34,10.0,0.81845,0.00015,13.62144]
[1778014522447,34.55,81586.7,10.0,0.81837,0.00015,13.62508]
[1778014527483,34.55,81585.46,10.0,0.81821,0.00015,13.63244]
[1778014531511,34.55,81580.33,10.0,0.81751,0.00015,13.66083]
[1778014534532,34.54,81594.5,10.0,0.81961,0.00015,13.56459]
[1778014536545,34.54,81595.17,10.0,0.81971,0.00015,13.56017]
[1778014542587,34.55,81592.15,10.0,0.81923,0.00015,13.58217]
[1778014547622,34.55,81591.28,10.0,0.81908,0.00015,13.5893]
[1778014552660,34.56,81590.41,10.0,0.81893,0.00015,13.5962]
[1778014557694,34.56,81591.03,10.0,0.81899,0.00015,13.59315]
[1778014562729,34.56,81592.04,10.0,0.81912,0.00015,13.58738]
[1778014565751,34.56,81612.06,10.0,0.82206,0.00015,13.45158]
[1778014566758,34.56,81616.01,10.0,0.82263,0.00015,13.42473]
[1778014571794,34.56,81617.3,10.0,0.82282,0.00015,13.41613]
[1778014576831,34.57,81619.03,10.0,0.82306,0.00015,13.40465]
[1778014581866,34.57,81616.12,10.0,0.82263,0.00015,13.42472]
[1778014589922,34.57,81615.92,10.0,0.82259,0.00015,13.42653]
[1778014593951,34.57,81607.85,10.0,0.82147,0.00015,13.47572]
[1778014598985,34.57,81609.07,10.0,0.82164,0.00015,13.46756]
[1778014606034,34.57,81609.67,10.0,0.82173,0.00015,13.46363]
[1778014608048,34.57,81616.17,10.0,0.82267,0.00015,13.41956]
[1778014613082,34.57,81617.19,10.0,0.82281,0.00015,13.41332]
[1778014622782,34.58,81619.77,10.0,0.82316,0.00015,13.39711]
[1778014632852,34.57,81622.58,10.0,0.8236,0.00015,13.37653]
[1778014639265,34.57,81621.72,10.0,0.82347,0.00015,13.38225]
[1778014652992,34.57,81623.91,10.0,0.82388,0.00015,13.35976]
[1778014658398,34.56,81618.58,10.0,0.82313,0.00015,13.39504]
[1778014663063,34.56,81612.33,10.0,0.82223,0.00015,13.4369]
[1778014666456,34.56,81607.53,10.0,0.82154,0.00015,13.46898]
[1778014673132,34.56,81609.82,10.0,0.82187,0.00015,13.45368]
[1778014675519,34.56,81614.87,10.0,0.82261,0.00015,13.41938]
[1778014683202,34.56,81616.22,10.0,0.8228,0.00015,13.4104]
[1778014688610,34.56,81613.18,10.0,0.82235,0.00015,13.43121]
[1778014693646,34.56,81609.46,10.0,0.82181,0.00015,13.45662]
[1778014696666,34.56,81615.93,10.0,0.82275,0.00015,13.4127]
[1778014701701,34.56,81616.48,10.0,0.82282,0.00015,13.40925]
[1778014707744,34.56,81618.2,10.0,0.82307,0.00015,13.39787]
[1778014712777,34.56,81619.7,10.0,0.82334,0.00015,13.38206]
[1778014717815,34.56,81620.39,10.0,0.82343,0.00015,13.37764]
[1778014723483,34.57,81621.95,10.0,0.82365,0.00015,13.36736]
[1778014728890,34.57,81623.04,10.0,0.8238,0.00015,13.36021]
[1778014732918,34.57,81629.04,10.0,0.82467,0.00014,13.31963]
[1778014737953,34.57,81629.75,10.0,0.82476,0.00014,13.31536]
[1778014742988,34.57,81632.15,10.0,0.8251,0.00014,13.29957]
[1778014748028,34.57,81631.61,10.0,0.82501,0.00014,13.30383]
[1778014749035,34.57,81637.8,10.0,0.8259,0.00014,13.2618]
[1778014750041,34.57,81640.24,10.0,0.82624,0.00014,13.24535]
[1778014752055,34.57,81635.09,10.0,0.82549,0.00014,13.28081]
[1778014754070,34.58,81632.21,10.0,0.82507,0.00014,13.3007]
[1778014756086,34.58,81622.25,10.0,0.82362,0.00015,13.36887]
[1778014757093,34.58,81618.72,10.0,0.8231,0.00015,13.39307]
[1778014762129,34.58,81624.1,10.0,0.82388,0.00015,13.35663]
[1778014767163,34.58,81623.9,10.0,0.82384,0.00015,13.35841]
[1778014772199,34.58,81623.38,10.0,0.82382,0.00015,13.35642]
[1778014778241,34.58,81620.42,10.0,0.82338,0.00015,13.37682]
[1778014783903,34.58,81620.69,10.0,0.82342,0.00015,13.37517]
[1778014791334,34.58,81618.83,10.0,0.82314,0.00015,13.38796]
[1778014796366,34.58,81622.22,10.0,0.82363,0.00015,13.36507]
[1778014801402,34.58,81625.2,10.0,0.82406,0.00014,13.34508]
[1778014806437,34.58,81622.91,10.0,0.82373,0.00015,13.36081]
[1778014811472,34.58,81621.71,10.0,0.82355,0.00015,13.36915]
[1778014816507,34.58,81619.68,10.0,0.82325,0.00015,13.3831]
[1778014818521,34.58,81624.83,10.0,0.82399,0.00014,13.34824]
[1778014828591,34.59,81626.81,10.0,0.82426,0.00014,13.33581]
[1778014831239,34.59,81621.51,10.0,0.82354,0.00015,13.36611]
[1778014840675,34.59,81619.51,10.0,0.82324,0.00015,13.38038]
[1778014845711,34.59,81620.19,10.0,0.82333,0.00015,13.37606]
[1778014850745,34.59,81616.07,10.0,0.82273,0.00015,13.40422]
[1778014861822,34.59,81612.68,10.0,0.82223,0.00015,13.4274]
[1778014871892,34.59,81612.43,10.0,0.82219,0.00015,13.42925]
[1778014878941,34.59,81614.32,10.0,0.82246,0.00015,13.41658]
[1778014889007,34.59,81611.41,10.0,0.82203,0.00015,13.43656]
[1778014895055,34.59,81604.53,10.0,0.82108,0.00015,13.47743]
[1778014902103,34.59,81605.49,10.0,0.82123,0.00015,13.47064]
[1778014909152,34.59,81609.23,10.0,0.82178,0.00015,13.44503]
[1778014914186,34.59,81610.1,10.0,0.82191,0.00015,13.43894]
[1778014919221,34.59,81610.22,10.0,0.82193,0.00015,13.43791]
[1778014925263,34.59,81606.38,10.0,0.82138,0.00015,13.46357]
[1778014931957,34.59,81607.31,10.0,0.82153,0.00015,13.45664]
[1778014939361,34.59,81608.48,10.0,0.82171,0.00015,13.4482]
[1778014950438,34.58,81610.01,10.0,0.82196,0.00015,13.43687]
[1778014955473,34.58,81611.21,10.0,0.82219,0.00015,13.42248]
[1778014957488,34.58,81618.35,10.0,0.82324,0.00015,13.37394]
[1778014962167,34.58,81625.75,10.0,0.82431,0.00014,13.32376]
[1778014967558,34.58,81628.95,10.0,0.82476,0.00014,13.30241]
[1778014972592,34.59,81626.38,10.0,0.82438,0.00014,13.32025]
[1778014977627,34.59,81624.37,10.0,0.82409,0.00015,13.33418]
[1778014978634,34.59,81632.63,10.0,0.82528,0.00014,13.27813]
[1778014983669,34.59,81632.33,10.0,0.82522,0.00014,13.28085]
[1778014988704,34.59,81632.75,10.0,0.82527,0.00014,13.27868]
[1778014992377,34.59,81638.65,10.0,0.82611,0.00014,13.23884]
[1778014993744,34.59,81651.02,10.0,0.82788,0.00014,13.15505]
[1778014994766,34.59,81665.48,10.0,0.82993,0.00014,13.05672]
[1778014997776,34.6,81674.32,10.0,0.83117,0.00014,12.99711]
[1778014998782,34.6,81681.28,10.0,0.83214,0.00014,12.95004]
[1778015002448,34.6,81689.85,10.0,0.83332,0.00014,12.89257]
[1778015003821,34.6,81694.89,10.0,0.83402,0.00014,12.8585]
[1778015005840,34.6,81702.9,10.0,0.83512,0.00014,12.80436]
[1778015007849,34.61,81721.42,10.0,0.83761,0.00014,12.68175]
[1778015012886,34.66,81719.75,10.0,0.8371,0.00014,12.70436]
[1778015013891,34.68,81703.21,10.0,0.8347,0.00014,12.8226]
[1778015014898,34.68,81698.32,10.0,0.83401,0.00014,12.85631]
[1778015016915,34.68,81683.66,10.0,0.83195,0.00014,12.95692]
[1778015017919,34.68,81683.25,10.0,0.83188,0.00014,12.96003]
[1778015018928,34.68,81702.77,10.0,0.83461,0.00014,12.82728]
[1778015019937,34.68,81706.66,10.0,0.83514,0.00014,12.80094]
[1778015020940,34.69,81720.58,10.0,0.83706,0.00014,12.70625]
[1778015021947,34.69,81725.37,10.0,0.83771,0.00014,12.67392]
[1778015025976,34.72,81724.74,10.0,0.8374,0.00014,12.68952]
[1778015031018,34.72,81732.57,10.0,0.83844,0.00014,12.63792]
[1778015032021,34.74,81727.59,10.0,0.83767,0.00014,12.67639]
[1778015034035,34.75,81714.93,10.0,0.83584,0.00014,12.76709]
[1778015035042,34.75,81708.75,10.0,0.83498,0.00014,12.80964]
[1778015036049,34.75,81709.39,10.0,0.83506,0.00014,12.80575]
[1778015041093,34.76,81703.63,10.0,0.83422,0.00014,12.8467]
[1778015042100,34.76,81701.6,10.0,0.83393,0.00014,12.86087]
[1778015047135,34.76,81679.19,10.0,0.83076,0.00014,13.01495]
[1778015048144,34.77,81674.97,10.0,0.83016,0.00014,13.04389]
[1778015051164,34.77,81671.87,10.0,0.82971,0.00014,13.06568]
[1778015053180,34.77,81665.62,10.0,0.82881,0.00014,13.1085]
[1778015055192,34.77,81663.51,10.0,0.82851,0.00014,13.12297]
[1778015060227,34.77,81664.75,10.0,0.82869,0.00014,13.11458]
[1778015063252,34.77,81681.62,10.0,0.83107,0.00014,13.00019]
[1778015064261,34.77,81682.83,10.0,0.83123,0.00014,12.99212]
[1778015069295,34.77,81676.93,10.0,0.83039,0.00014,13.03297]
[1778015071309,34.77,81669.3,10.0,0.82936,0.00014,13.07904]
[1778015076344,34.77,81670.42,10.0,0.82951,0.00014,13.07178]
[1778015081379,34.78,81666.28,10.0,0.82892,0.00014,13.10017]
[1778015086414,34.78,81667.25,10.0,0.82905,0.00014,13.09389]
[1778015091457,34.78,81667.58,10.0,0.8291,0.00014,13.09187]
[1778015092456,34.78,81655.53,10.0,0.82738,0.00014,13.17357]
[1778015093463,34.78,81643.03,10.0,0.82559,0.00014,13.2583]
[1778015094470,34.78,81639.65,10.0,0.82511,0.00014,13.28117]
[1778015098499,34.78,81645.38,10.0,0.82593,0.00014,13.24237]
[1778015100512,34.78,81645.13,10.0,0.82589,0.00014,13.24415]
[1778015102526,34.78,81703.02,10.0,0.83406,0.00014,12.85161]
[1778015103533,34.79,81701.45,10.0,0.83373,0.00014,12.86797]
[1778015104542,34.81,81642.83,10.0,0.82534,0.00014,13.27054]
[1778015105547,34.81,81643.12,10.0,0.82539,0.00014,13.26838]
[1778015109580,34.81,81648.27,10.0,0.82614,0.00014,13.23284]
[1778015114611,34.81,81651.83,10.0,0.82666,0.00014,13.20823]
[1778015119645,34.81,81651.66,10.0,0.82664,0.00014,13.209]
[1778015124681,34.8,81652.88,10.0,0.82682,0.00014,13.20055]
[1778015131380,34.8,81653.1,10.0,0.82691,0.00014,13.19309]
[1778015136765,34.8,81652.38,10.0,0.82681,0.00014,13.19794]
[1778015138777,34.8,81657.07,10.0,0.82747,0.00014,13.16626]
[1778015143813,34.81,81660.72,10.0,0.82799,0.00014,13.14189]
[1778015148848,34.81,81660.4,10.0,0.82794,0.00014,13.1443]
[1778015154892,34.81,81661.94,10.0,0.82815,0.00014,13.13408]
[1778015159926,34.81,81666.42,10.0,0.82878,0.00014,13.10397]
[1778015162948,34.81,81679.12,10.0,0.83058,0.00014,13.01759]
[1778015167983,34.81,81680.66,10.0,0.8308,0.00014,13.00696]
[1778015173016,34.81,81682.15,10.0,0.83101,0.00014,12.99675]
[1778015178052,34.81,81680.92,10.0,0.83084,0.00014,13.00496]
[1778015183087,34.8,81680.44,10.0,0.83078,0.00014,13.00805]
[1778015185102,34.81,81652.75,10.0,0.82685,0.00014,13.19573]
[1778015186108,34.8,81642.4,10.0,0.82538,0.00014,13.26557]
[1778015187118,34.8,81643.12,10.0,0.82548,0.00014,13.26055]
[1778015192151,34.8,81643.22,10.0,0.82555,0.00014,13.25425]
[1778015197188,34.8,81643.53,10.0,0.8256,0.00014,13.25163]
[1778015202220,34.8,81643.73,10.0,0.82565,0.00014,13.24959]
[1778015206250,34.8,81629.05,10.0,0.82353,0.00014,13.34868]
[1778015207256,34.8,81622.63,10.0,0.8226,0.00015,13.39217]
[1778015208263,34.8,81621.85,10.0,0.82249,0.00015,13.39732]
[1778015213298,34.8,81620.0,10.0,0.82221,0.00015,13.41019]
[1778015215313,34.8,81612.48,10.0,0.82112,0.00015,13.46105]
[1778015216319,34.8,81608.85,10.0,0.82059,0.00015,13.48553]
[1778015218333,34.8,81605.89,10.0,0.82015,0.00015,13.5054]
[1778015223370,34.8,81607.12,10.0,0.82034,0.00015,13.49681]
[1778015228406,34.8,81609.4,10.0,0.82068,0.00015,13.48124]
[1778015233441,34.8,81609.31,10.0,0.82067,0.00015,13.48164]
[1778015236469,34.8,81600.86,10.0,0.81944,0.00015,13.53845]
[1778015237471,34.8,81599.67,10.0,0.81926,0.00015,13.54634]
[1778015240491,34.8,81596.96,10.0,0.81888,0.00015,13.56411]
[1778015242509,34.8,81591.54,10.0,0.81809,0.00015,13.60021]
[1778015246538,34.79,81584.71,10.0,0.8171,0.00015,13.64516]
[1778015248554,34.79,81574.24,10.0,0.81555,0.00015,13.71512]
[1778015249559,34.79,81579.09,10.0,0.81628,0.00015,13.68239]
[1778015250568,34.79,81592.5,10.0,0.81827,0.00015,13.59193]
[1778015251573,34.79,81594.98,10.0,0.81869,0.00015,13.56918]
[1778015256610,34.79,81592.75,10.0,0.81838,0.00015,13.58316]
[1778015261644,34.78,81591.35,10.0,0.8182,0.00015,13.59138]
[1778015267686,34.78,81589.56,10.0,0.81799,0.00015,13.60095]
[1778015272722,34.77,81591.98,10.0,0.8184,0.00015,13.58234]
[1778015277756,34.76,81591.0,10.0,0.81831,0.00015,13.58655]
[1778015287828,34.75,81590.91,10.0,0.81837,0.00015,13.58341]
[1778015292863,34.74,81593.38,10.0,0.81878,0.00015,13.56489]
[1778015297898,34.73,81592.62,10.0,0.81872,0.00015,13.56759]
[1778015305953,34.72,81589.46,10.0,0.81834,0.00015,13.58486]
[1778015312650,34.71,81589.63,10.0,0.81848,0.00015,13.57483]
[1778015320059,34.7,81588.16,10.0,0.81835,0.00015,13.58089]
[1778015322722,34.7,81582.83,10.0,0.81757,0.00015,13.61614]
[1778015327103,34.69,81589.76,10.0,0.81863,0.00015,13.56773]
[1778015328110,34.69,81600.28,10.0,0.82019,0.00015,13.49646]
[1778015333145,34.69,81604.94,10.0,0.82091,0.00015,13.46323]
[1778015338179,34.68,81603.67,10.0,0.82076,0.00015,13.46994]
[1778015343215,34.68,81615.3,10.0,0.8225,0.00015,13.38946]
[1778015348250,34.67,81617.45,10.0,0.82283,0.00015,13.37408]
[1778015353284,34.67,81620.28,10.0,0.82326,0.00015,13.35373]
[1778015359326,34.67,81621.53,10.0,0.82347,0.00015,13.34399]
[1778015364360,34.66,81620.31,10.0,0.82332,0.00015,13.35125]
[1778015369396,34.66,81622.29,10.0,0.82362,0.00015,13.33685]
[1778015374432,34.66,81623.02,10.0,0.82381,0.00015,13.32512]
[1778015379467,34.65,81623.25,10.0,0.82386,0.00015,13.32267]
[1778015384501,34.65,81621.87,10.0,0.82368,0.00015,13.33114]
[1778015386517,34.65,81616.59,10.0,0.82292,0.00015,13.36659]
[1778015387522,34.65,81608.78,10.0,0.82178,0.00015,13.41949]
[1778015388530,34.65,81606.82,10.0,0.82149,0.00015,13.43267]
[1778015394572,34.65,81607.15,10.0,0.82153,0.00015,13.43088]
[1778015400613,34.65,81608.85,10.0,0.82177,0.00015,13.41984]
[1778015405650,34.65,81612.74,10.0,0.82233,0.00015,13.39387]
[1778015406656,34.65,81628.86,10.0,0.82468,0.00014,13.28428]
[1778015407664,34.65,81628.84,10.0,0.82468,0.00014,13.2843]
[1778015410686,34.65,81622.19,10.0,0.82372,0.00015,13.32906]
[1778015415721,34.65,81623.39,10.0,0.82391,0.00015,13.32025]
[1778015422769,34.65,81624.22,10.0,0.82404,0.00015,13.31423]
[1778015424784,34.65,81616.7,10.0,0.82294,0.00015,13.36537]
[1778015428813,34.65,81608.9,10.0,0.8218,0.00015,13.41863]
[1778015430824,34.65,81605.2,10.0,0.82125,0.00015,13.44373]
[1778015435860,34.65,81609.35,10.0,0.82192,0.00015,13.40967]
[1778015437874,34.65,81612.45,10.0,0.82237,0.00015,13.38876]
[1778015442910,34.65,81611.99,10.0,0.82229,0.00015,13.39221]
[1778015447950,34.65,81620.67,10.0,0.82356,0.00015,13.33344]
[1778015453634,34.65,81622.23,10.0,0.82379,0.00015,13.32264]
[1778015459024,34.65,81623.29,10.0,0.82395,0.00015,13.31519]
[1778015464060,34.65,81622.58,10.0,0.82385,0.00015,13.31972]
[1778015469095,34.65,81622.88,10.0,0.8239,0.00015,13.31741]
[1778015474129,34.65,81623.76,10.0,0.82403,0.00015,13.31116]
[1778015479164,34.65,81622.03,10.0,0.82379,0.00015,13.32256]
[1778015484200,34.65,81621.41,10.0,0.82371,0.00015,13.32643]
[1778015489235,34.64,81622.65,10.0,0.82389,0.00015,13.31768]
[1778015494270,34.64,81622.94,10.0,0.824,0.00015,13.30953]
[1778015495276,34.64,81633.38,10.0,0.82554,0.00014,13.23696]
[1778015500312,34.63,81636.18,10.0,0.82599,0.00014,13.21605]
[1778015505352,34.63,81637.44,10.0,0.82618,0.00014,13.20695]
[1778015510382,34.63,81636.55,10.0,0.82606,0.00014,13.21251]
[1778015515419,34.63,81632.85,10.0,0.82554,0.00014,13.23707]
[1778015521462,34.63,81634.47,10.0,0.82579,0.00014,13.22539]
[1778015523475,34.62,81621.89,10.0,0.82397,0.00015,13.31067]
[1778015524126,34.62,81621.44,10.0,0.82391,0.00015,13.31352]
[1778015529517,34.62,81619.28,10.0,0.8236,0.00015,13.32812]
[1778015534552,34.64,81621.56,10.0,0.82383,0.00015,13.31742]
[1778015537573,34.64,81616.13,10.0,0.82303,0.00015,13.35472]
[1778015542608,34.64,81615.57,10.0,0.82294,0.00015,13.3591]
[1778015545635,34.65,81645.32,10.0,0.8272,0.00014,13.15889]
[1778015546638,34.66,81645.89,10.0,0.8272,0.00014,13.15879]
[1778015551673,34.66,81647.16,10.0,0.82742,0.00014,13.14519]
[1778015554694,34.66,81652.51,10.0,0.82817,0.00014,13.10942]
[1778015559729,34.67,81652.9,10.0,0.82821,0.00014,13.10792]
[1778015563757,34.67,81646.78,10.0,0.82731,0.00014,13.1504]
[1778015564765,34.67,81642.12,10.0,0.82664,0.00014,13.18222]
[1778015569799,34.67,81640.87,10.0,0.82645,0.00014,13.19149]
[1778015574835,34.67,81642.03,10.0,0.8266,0.00014,13.18438]
[1778015579870,34.68,81641.8,10.0,0.82655,0.00014,13.18658]
[1778015581887,34.68,81624.29,10.0,0.82401,0.00015,13.30589]
[1778015582894,34.68,81604.1,10.0,0.82106,0.00015,13.44298]
[1778015583900,34.68,81599.23,10.0,0.82034,0.00015,13.47607]
[1778015588935,34.68,81599.02,10.0,0.8203,0.00015,13.47804]
[1778015594977,34.69,81600.86,10.0,0.82055,0.00015,13.46679]
[1778015597998,34.69,81595.18,10.0,0.81969,0.00015,13.50605]
[1778015603078,34.69,81597.45,10.0,0.82,0.00015,13.49201]
[1778015608109,34.7,81597.73,10.0,0.82001,0.00015,13.49153]
[1778015613162,34.7,81596.28,10.0,0.81982,0.00015,13.49696]
[1778015618196,34.71,81600.96,10.0,0.82048,0.00015,13.46662]
[1778015623231,34.71,81600.39,10.0,0.82037,0.00015,13.47181]
[1778015627259,34.71,81591.54,10.0,0.81905,0.00015,13.53253]
[1778015628274,34.71,81603.45,10.0,0.82079,0.00015,13.45236]
[1778015633304,34.72,81597.89,10.0,0.81994,0.00015,13.49142]
[1778015638340,34.72,81596.89,10.0,0.81977,0.00015,13.49952]
[1778015643375,34.73,81596.58,10.0,0.81969,0.00015,13.50302]
[1778015648409,34.73,81595.17,10.0,0.81945,0.00015,13.51395]
[1778015653444,34.74,81594.79,10.0,0.81937,0.00015,13.51788]
[1778015659486,34.74,81593.57,10.0,0.81916,0.00015,13.52769]
[1778015665113,34.74,81590.12,10.0,0.81862,0.00015,13.55221]
[1778015670563,34.75,81589.02,10.0,0.81843,0.00015,13.56102]
[1778015675600,34.75,81589.17,10.0,0.81848,0.00015,13.55524]
[1778015680633,34.76,81586.96,10.0,0.81813,0.00015,13.57118]
[1778015685669,34.76,81586.82,10.0,0.81809,0.00015,13.57308]
[1778015690704,34.76,81583.56,10.0,0.81759,0.00015,13.59591]
[1778015692717,34.76,81575.81,10.0,0.81643,0.00015,13.64834]
[1778015694731,34.76,81575.48,10.0,0.81638,0.00015,13.65074]
[1778015699766,34.76,81565.15,10.0,0.81483,0.00015,13.72056]
[1778015700773,34.77,81548.8,10.0,0.81237,0.00015,13.83055]
[1778015701784,34.77,81545.72,10.0,0.8119,0.00015,13.85139]
[1778015706837,34.77,81548.12,10.0,0.81224,0.00015,13.83617]
[1778015707828,34.77,81563.79,10.0,0.8146,0.00015,13.73115]
[1778015708839,34.77,81567.63,10.0,0.81517,0.00015,13.70554]
[1778015713870,34.77,81564.76,10.0,0.81472,0.00015,13.7258]
[1778015715884,34.77,81570.3,10.0,0.81554,0.00015,13.68881]
[1778015716892,34.77,81577.87,10.0,0.81666,0.00015,13.63801]
[1778015717898,34.77,81577.35,10.0,0.81658,0.00015,13.64164]
[1778015722937,34.78,81576.35,10.0,0.81642,0.00015,13.64901]
[1778015727973,34.78,81575.43,10.0,0.81624,0.00015,13.65724]
[1778015733007,34.81,81572.2,10.0,0.81566,0.00015,13.68006]
[1778015738044,34.82,81570.49,10.0,0.81534,0.00015,13.69464]
[1778015741064,34.82,81579.09,10.0,0.81658,0.00015,13.63885]
[1778015745092,34.84,81578.0,10.0,0.81633,0.00015,13.65037]
[1778015750129,34.84,81576.11,10.0,0.81603,0.00015,13.66402]
[1778015755165,34.84,81580.81,10.0,0.8167,0.00015,13.63354]
[1778015760200,34.85,81585.44,10.0,0.81736,0.00015,13.60354]
[1778015762214,34.85,81586.55,10.0,0.81751,0.00015,13.59673]
[1778015767249,34.85,81590.27,10.0,0.81803,0.00015,13.57342]
[1778015772284,34.87,81589.63,10.0,0.81783,0.00015,13.5824]
[1778015776312,34.88,81583.22,10.0,0.8168,0.00015,13.62912]
[1778015781348,34.88,81580.25,10.0,0.81634,0.00015,13.64997]
[1778015786387,34.88,81576.68,10.0,0.8158,0.00015,13.67458]
[1778015787391,34.89,81564.71,10.0,0.81401,0.00015,13.75498]
[1778015788397,34.89,81557.44,10.0,0.81292,0.00015,13.80376]
[1778015789404,34.89,81556.78,10.0,0.81281,0.00015,13.80828]
[1778015791418,34.89,81567.03,10.0,0.8144,0.00015,13.73392]
[1778015793433,34.89,81574.05,10.0,0.81545,0.00015,13.68714]
[1778015799475,34.89,81576.35,10.0,0.81577,0.00015,13.67243]
[1778015804510,34.89,81576.25,10.0,0.81575,0.00015,13.67362]
[1778015809548,34.89,81576.72,10.0,0.81581,0.00015,13.67093]
[1778015814590,34.89,81575.31,10.0,0.81559,0.00015,13.68079]
[1778015819625,34.9,81575.93,10.0,0.81567,0.00015,13.677]
[1778015824660,34.9,81573.39,10.0,0.81529,0.00015,13.69427]
[1778015829695,34.9,81569.5,10.0,0.81471,0.00015,13.72029]
[1778015834732,34.9,81570.01,10.0,0.81479,0.00015,13.7168]
[1778015839765,34.9,81565.39,10.0,0.81409,0.00015,13.74807]
[1778015840772,34.9,81563.11,10.0,0.81374,0.00015,13.7636]
[1778015845807,34.9,81558.66,10.0,0.81305,0.00015,13.79445]
[1778015851851,34.9,81557.17,10.0,0.81287,0.00015,13.79911]
[1778015857892,34.9,81555.53,10.0,0.81262,0.00015,13.81034]
[1778015858899,34.9,81575.09,10.0,0.81554,0.00015,13.67966]
[1778015859907,34.91,81571.77,10.0,0.81504,0.00015,13.70204]
[1778015864941,34.91,81566.84,10.0,0.81429,0.00015,13.7357]
[1778015866955,34.91,81557.95,10.0,0.81296,0.00015,13.79507]
[1778015868970,34.91,81555.09,10.0,0.81253,0.00015,13.81421]
[1778015871993,34.91,81549.94,10.0,0.81176,0.00015,13.84857]
[1778015875013,34.91,81547.14,10.0,0.81134,0.00015,13.8671]
[1778015880047,34.91,81545.0,10.0,0.81102,0.00015,13.88103]
[1778015885084,34.9,81541.84,10.0,0.81055,0.00015,13.90166]
[1778015890117,34.9,81547.01,10.0,0.81135,0.00015,13.86671]
[1778015893138,34.9,81548.28,10.0,0.81154,0.00015,13.85812]
[1778015898174,34.9,81547.44,10.0,0.81142,0.00015,13.86353]
[1778015903209,34.9,81545.96,10.0,0.81121,0.00015,13.87281]
[1778015908245,34.9,81542.81,10.0,0.81076,0.00015,13.89258]
[1778015913282,34.89,81543.98,10.0,0.81102,0.00015,13.87767]
[1778015916301,34.89,81537.98,10.0,0.81013,0.00015,13.91693]
[1778015918315,34.89,81536.74,10.0,0.80995,0.00015,13.92461]
[1778015924358,34.89,81541.0,10.0,0.8106,0.00015,13.89599]
[1778015929394,34.89,81538.75,10.0,0.81027,0.00015,13.91068]
[1778015934431,34.88,81534.77,10.0,0.80969,0.00015,13.93603]
[1778015939462,34.88,81530.63,10.0,0.80907,0.00015,13.96331]
[1778015947107,34.88,81528.29,10.0,0.80874,0.00015,13.97748]
[1778015952553,34.87,81525.24,10.0,0.8083,0.00015,13.99659]
[1778015957177,34.87,81531.88,10.0,0.80932,0.00015,13.952]
[1778015962623,34.87,81531.21,10.0,0.80921,0.00015,13.9569]
[1778015968665,34.87,81533.25,10.0,0.80951,0.00015,13.94401]
[1778015972694,34.88,81528.63,10.0,0.80885,0.00015,13.96919]
[1778015977734,34.88,81527.15,10.0,0.80862,0.00015,13.97926]
[1778015982765,34.88,81528.88,10.0,0.80888,0.00015,13.96787]
[1778015987799,34.88,81529.91,10.0,0.80904,0.00015,13.96116]
[1778015992835,34.88,81530.55,10.0,0.80913,0.00015,13.95702]
[1778015997458,34.88,81524.16,10.0,0.80816,0.00015,13.99944]
[1778016002905,34.88,81525.06,10.0,0.8083,0.00015,13.99317]
[1778016007940,34.88,81527.08,10.0,0.80862,0.00015,13.97949]
[1778016012976,34.88,81528.12,10.0,0.80878,0.00015,13.97234]
[1778016019017,34.87,81530.1,10.0,0.80909,0.00015,13.95889]
[1778016024051,34.87,81533.79,10.0,0.80965,0.00015,13.93418]
[1778016029087,34.87,81534.44,10.0,0.80975,0.00015,13.92977]
[1778016034122,34.87,81534.69,10.0,0.80985,0.00015,13.92219]
[1778016039158,34.87,81534.87,10.0,0.80988,0.00015,13.92096]
[1778016041171,34.87,81526.97,10.0,0.80868,0.00015,13.97349]
[1778016046205,34.87,81526.02,10.0,0.80854,0.00015,13.97945]
[1778016051241,34.87,81524.78,10.0,0.80836,0.00015,13.98732]
[1778016056278,34.87,81527.01,10.0,0.80871,0.00015,13.97215]
[1778016061311,34.87,81526.81,10.0,0.80868,0.00015,13.97325]
[1778016066346,34.87,81523.63,10.0,0.8082,0.00015,13.99409]
[1778016071380,34.87,81522.01,10.0,0.80796,0.00015,14.00455]
[1778016076416,34.87,81517.3,10.0,0.80725,0.00015,14.03544]
[1778016081453,34.86,81517.22,10.0,0.80725,0.00015,14.03545]
[1778016086487,34.86,81515.66,10.0,0.80702,0.00015,14.0453]
[1778016091522,34.86,81533.92,10.0,0.80987,0.00015,13.91761]
[1778016092529,34.86,81541.79,10.0,0.81106,0.00015,13.86534]
[1778016093536,34.86,81541.97,10.0,0.81108,0.00015,13.86439]
[1778016099578,34.86,81538.28,10.0,0.81051,0.00015,13.88978]
[1778016104613,34.87,81533.14,10.0,0.80972,0.00015,13.92453]
[1778016109653,34.87,81530.13,10.0,0.80925,0.00015,13.94507]
[1778016111668,34.87,81535.66,10.0,0.81009,0.00015,13.9083]
[1778016116701,34.87,81535.36,10.0,0.81002,0.00015,13.91121]
[1778016121739,34.87,81535.9,10.0,0.8101,0.00015,13.90789]
[1778016128373,34.87,81535.71,10.0,0.81006,0.00015,13.90972]
[1778016129792,34.87,81526.26,10.0,0.80861,0.00015,13.9728]
[1778016135422,34.87,81526.84,10.0,0.8087,0.00015,13.9689]
[1778016140868,34.87,81527.35,10.0,0.80878,0.00015,13.96561]
[1778016145903,34.87,81525.74,10.0,0.80853,0.00015,13.97627]
[1778016150941,34.87,81523.49,10.0,0.8082,0.00015,13.99104]
[1778016155974,34.87,81519.12,10.0,0.80759,0.00015,14.01402]
[1778016159013,34.87,81547.03,10.0,0.81183,0.00015,13.82828]
[1778016164044,34.88,81548.86,10.0,0.81209,0.00015,13.81687]
[1778016169078,34.88,81549.85,10.0,0.81221,0.00015,13.81128]
[1778016174116,34.88,81548.34,10.0,0.81196,0.00015,13.82235]
[1778016180171,34.89,81549.05,10.0,0.81204,0.00015,13.8188]
[1778016186201,34.89,81549.47,10.0,0.81207,0.00015,13.81765]
[1778016191235,34.9,81546.59,10.0,0.81161,0.00015,13.83795]
[1778016196270,34.9,81546.17,10.0,0.81153,0.00015,13.8416]
[1778016202312,34.9,81545.67,10.0,0.81143,0.00015,13.84598]
[1778016207347,34.9,81545.0,10.0,0.81131,0.00015,13.85131]
[1778016212382,34.91,81544.82,10.0,0.81132,0.00015,13.84751]
[1778016217417,34.91,81545.43,10.0,0.81139,0.00015,13.84437]
[1778016222451,34.91,81543.04,10.0,0.81101,0.00015,13.86117]
[1778016227488,34.92,81540.39,10.0,0.81058,0.00015,13.88009]
[1778016229501,34.92,81534.57,10.0,0.80969,0.00015,13.91925]
[1778016231516,34.92,81529.78,10.0,0.80896,0.00015,13.95125]
[1778016236551,34.92,81522.99,10.0,0.80792,0.00015,13.99647]
[1778016241585,34.92,81521.53,10.0,0.8077,0.00015,14.0061]
[1778016246620,34.92,81523.64,10.0,0.80802,0.00015,13.99198]
[1778016249643,34.92,81532.84,10.0,0.80943,0.00015,13.9308]
[1778016250648,34.92,81532.42,10.0,0.80936,0.00015,13.93364]
[1778016255683,34.92,81532.64,10.0,0.80939,0.00015,13.93243]
[1778016260718,34.92,81535.53,10.0,0.80982,0.00015,13.91343]
[1778016266760,34.92,81533.97,10.0,0.80958,0.00015,13.92409]
[1778016271796,34.92,81534.84,10.0,0.80977,0.00015,13.91257]
[1778016276830,34.92,81534.85,10.0,0.80976,0.00015,13.91266]
[1778016281873,34.92,81537.02,10.0,0.81009,0.00015,13.89845]
[1778016286900,34.92,81539.59,10.0,0.81047,0.00015,13.88151]
[1778016291935,34.93,81540.75,10.0,0.81064,0.00015,13.87424]
[1778016296969,34.93,81540.82,10.0,0.81064,0.00015,13.87417]
[1778016302005,34.93,81541.55,10.0,0.81074,0.00015,13.86975]
[1778016307040,34.93,81541.9,10.0,0.81079,0.00015,13.86788]
[1778016310061,34.93,81549.11,10.0,0.81187,0.00015,13.81992]
[1778016315119,34.93,81547.53,10.0,0.81163,0.00015,13.83049]
[1778016316116,34.93,81556.76,10.0,0.81302,0.00015,13.76887]
[1778016317122,34.93,81571.16,10.0,0.81518,0.00015,13.67274]
[1778016319136,34.93,81578.74,10.0,0.8163,0.00015,13.62219]
[1778016323736,34.93,81572.87,10.0,0.81542,0.00015,13.66172]
[1778016329207,34.93,81573.72,10.0,0.81555,0.00015,13.65624]
[1778016334242,34.93,81573.49,10.0,0.81556,0.00015,13.65207]
[1778016339277,34.93,81574.92,10.0,0.81577,0.00015,13.64271]
[1778016344314,34.93,81574.37,10.0,0.81568,0.00015,13.64663]
[1778016349347,34.94,81574.61,10.0,0.81572,0.00015,13.64521]
[1778016357403,34.94,81577.25,10.0,0.8161,0.00015,13.6279]
[1778016362438,34.94,81575.66,10.0,0.81586,0.00015,13.6387]
[1778016363445,34.94,81562.33,10.0,0.81387,0.00015,13.72796]
[1778016364452,34.94,81560.15,10.0,0.81354,0.00015,13.74247]
[1778016369487,34.94,81559.76,10.0,0.81349,0.00015,13.74481]
[1778016374523,34.94,81557.3,10.0,0.81313,0.00015,13.76092]
[1778016379557,34.93,81555.59,10.0,0.81288,0.00015,13.77194]
[1778016384593,34.93,81549.71,10.0,0.812,0.00015,13.81095]
[1778016389627,34.93,81544.23,10.0,0.81117,0.00015,13.84739]
[1778016394662,34.93,81540.56,10.0,0.81067,0.00015,13.86598]
[1778016401710,34.93,81539.2,10.0,0.81046,0.00015,13.87546]
[1778016406748,34.93,81532.85,10.0,0.8095,0.00015,13.91763]
[1778016411786,34.93,81533.69,10.0,0.80963,0.00015,13.91165]
[1778016416820,34.93,81534.9,10.0,0.80982,0.00015,13.9033]
[1778016422863,34.93,81535.87,10.0,0.80998,0.00015,13.89651]
[1778016427898,34.93,81537.07,10.0,0.81017,0.00015,13.88828]
[1778016432933,34.93,81537.68,10.0,0.81026,0.00015,13.88399]
[1778016437969,34.93,81538.23,10.0,0.81035,0.00015,13.8801]
[1778016439983,34.93,81544.28,10.0,0.81127,0.00015,13.83956]
[1778016440990,34.93,81549.89,10.0,0.81212,0.00015,13.80217]
[1778016444584,34.93,81547.55,10.0,0.81178,0.00015,13.81737]
[1778016450053,34.92,81546.59,10.0,0.81165,0.00015,13.82289]
[1778016455090,34.92,81545.09,10.0,0.8115,0.00015,13.82633]
[1778016460123,34.92,81540.91,10.0,0.81088,0.00015,13.85348]
[1778016465158,34.92,81540.5,10.0,0.81083,0.00015,13.85544]
[1778016470193,34.91,81542.71,10.0,0.81118,0.00015,13.84004]
[1778016478251,34.91,81542.45,10.0,0.81117,0.00015,13.84067]
[1778016483285,34.91,81542.76,10.0,0.81123,0.00015,13.83792]
[1778016487312,34.91,81537.11,10.0,0.81039,0.00015,13.87495]
[1778016492349,34.9,81532.05,10.0,0.80963,0.00015,13.90804]
[1778016494934,34.9,81515.41,10.0,0.80709,0.00015,14.01844]
[1778016496375,34.9,81511.45,10.0,0.80649,0.00015,14.04445]
[1778016501410,34.9,81514.79,10.0,0.80701,0.00015,14.02188]
[1778016506445,34.9,81512.29,10.0,0.80664,0.00015,14.03808]
[1778016511479,34.9,81508.41,10.0,0.80611,0.00015,14.05748]
[1778016512489,34.9,81501.4,10.0,0.80503,0.00015,14.10376]
[1778016513494,34.9,81500.8,10.0,0.80494,0.00015,14.10753]
[1778016518529,34.89,81498.96,10.0,0.80468,0.00015,14.11866]
[1778016520542,34.89,81493.84,10.0,0.8039,0.00015,14.15218]
[1778016521550,34.89,81488.7,10.0,0.8031,0.00016,14.18601]
[1778016525580,34.89,81483.62,10.0,0.80233,0.00016,14.21889]
[1778016528599,34.89,81477.77,10.0,0.80143,0.00016,14.25691]
[1778016533635,34.89,81477.6,10.0,0.80141,0.00016,14.25787]
[1778016534641,34.89,81483.03,10.0,0.80226,0.00016,14.22165]
[1778016539678,34.88,81477.16,10.0,0.80137,0.00016,14.25951]
[1778016541690,34.88,81471.1,10.0,0.80043,0.00016,14.29905]
[1778016546725,34.88,81471.82,10.0,0.80056,0.00016,14.2932]
[1778016551759,34.87,81470.93,10.0,0.80045,0.00016,14.29798]
[1778016556798,34.87,81467.51,10.0,0.79994,0.00016,14.31937]
[1778016558812,34.87,81461.89,10.0,0.79907,0.00016,14.35581]
[1778016563849,34.86,81459.76,10.0,0.79877,0.00016,14.36833]
[1778016570898,34.86,81460.02,10.0,0.79884,0.00016,14.36531]
[1778016572913,34.86,81445.78,10.0,0.79665,0.00016,14.45266]
[1778016573919,34.86,81436.83,10.0,0.79523,0.00016,14.51117]
[1778016574926,34.86,81428.04,10.0,0.79383,0.00016,14.56844]
[1778016575937,34.86,81427.91,10.0,0.79381,0.00016,14.56907]
[1778016576943,34.86,81416.81,10.0,0.79204,0.00016,14.64118]
[1778016577950,34.85,81412.6,10.0,0.79139,0.00016,14.66701]
[1778016582985,34.82,81414.7,10.0,0.7919,0.00016,14.6464]
[1778016588023,34.82,81420.36,10.0,0.79283,0.00016,14.60857]
[1778016593055,34.82,81422.0,10.0,0.79313,0.00016,14.59655]
[1778016598091,34.81,81435.22,10.0,0.79527,0.00016,14.50899]
[1778016599098,34.81,81435.88,10.0,0.79538,0.00016,14.5045]
[1778016603131,34.81,81430.42,10.0,0.79453,0.00016,14.53918]
[1778016605153,34.81,81424.37,10.0,0.79358,0.00016,14.5783]
[1778016607154,34.8,81415.89,10.0,0.79223,0.00016,14.63309]
[1778016612190,34.77,81417.31,10.0,0.7927,0.00016,14.61356]
[1778016617230,34.76,81417.45,10.0,0.79276,0.00016,14.61112]
[1778016622263,34.74,81413.57,10.0,0.79224,0.00016,14.63225]
[1778016623268,34.74,81407.0,10.0,0.79118,0.00016,14.67493]
[1778016624275,34.74,81402.71,10.0,0.79049,0.00016,14.70248]
[1778016628306,34.74,81385.01,10.0,0.78762,0.00016,14.81714]
[1778016629310,34.74,81374.41,10.0,0.78588,0.00016,14.88582]
[1778016630319,34.74,81370.24,10.0,0.7852,0.00016,14.91273]
[1778016632332,34.74,81381.34,10.0,0.78708,0.00016,14.8349]
[1778016633338,34.74,81381.74,10.0,0.78715,0.00016,14.83209]
[1778016635927,34.74,81386.84,10.0,0.78799,0.00016,14.79889]
[1778016643407,34.74,81383.21,10.0,0.78741,0.00016,14.82194]
[1778016648011,34.74,81390.26,10.0,0.78856,0.00016,14.77604]
[1778016653481,34.74,81389.24,10.0,0.78839,0.00016,14.78275]
[1778016658080,34.74,81394.97,10.0,0.78933,0.00016,14.74566]
[1778016663551,34.74,81392.99,10.0,0.78899,0.00016,14.75894]
[1778016664557,34.74,81384.69,10.0,0.78764,0.00016,14.81283]
[1778016665566,34.74,81377.66,10.0,0.78649,0.00016,14.85834]
[1778016671609,34.74,81378.01,10.0,0.78655,0.00016,14.85577]
[1778016672616,34.74,81371.48,10.0,0.78548,0.00016,14.89809]
[1778016674635,34.74,81368.58,10.0,0.785,0.00016,14.91689]
[1778016679667,34.74,81365.02,10.0,0.7844,0.00017,14.94021]
[1778016684699,34.74,81364.28,10.0,0.78427,0.00017,14.94533]
[1778016689734,34.74,81361.49,10.0,0.78379,0.00017,14.96394]
[1778016694770,34.74,81362.54,10.0,0.78401,0.00017,14.95192]
[1778016699806,34.75,81357.53,10.0,0.78317,0.00017,14.98461]
[1778016704840,34.75,81357.74,10.0,0.7832,0.00017,14.98353]
[1778016709881,34.75,81348.82,10.0,0.78171,0.00017,15.0411]
[1778016710882,34.75,81342.16,10.0,0.7806,0.00017,15.08375]
[1778016711889,34.75,81347.22,10.0,0.78145,0.00017,15.05126]
[1778016716924,34.74,81350.68,10.0,0.78204,0.00017,15.02821]
[1778016718939,34.74,81356.94,10.0,0.78309,0.00017,14.98764]
[1778016720952,34.74,81359.37,10.0,0.7835,0.00017,14.97174]
[1778016725987,34.74,81359.32,10.0,0.78351,0.00017,14.97142]
[1778016728015,34.74,81368.05,10.0,0.78496,0.00016,14.91488]
[1778016730018,34.74,81370.61,10.0,0.78538,0.00016,14.89805]
[1778016735054,34.74,81371.95,10.0,0.78562,0.00016,14.88866]
[1778016737066,34.73,81377.54,10.0,0.78655,0.00016,14.85219]
[1778016740087,34.73,81378.27,10.0,0.78668,0.00016,14.84714]
[1778016745122,34.73,81375.9,10.0,0.7863,0.00016,14.86199]
[1778016750158,34.73,81375.58,10.0,0.78626,0.00016,14.86359]
[1778016755193,34.73,81380.12,10.0,0.78707,0.00016,14.82805]
[1778016758214,34.73,81372.41,10.0,0.78581,0.00016,14.87756]
[1778016766270,34.73,81369.2,10.0,0.78528,0.00016,14.89856]
[1778016770298,34.73,81362.85,10.0,0.78423,0.00017,14.93935]
[1778016772312,34.73,81356.95,10.0,0.78326,0.00017,14.97731]
[1778016777349,34.72,81350.6,10.0,0.78221,0.00017,15.01779]
[1778016780370,34.72,81345.05,10.0,0.7813,0.00017,15.05304]
[1778016784398,34.72,81339.71,10.0,0.78042,0.00017,15.08664]
[1778016787421,34.72,81328.82,10.0,0.77862,0.00017,15.15569]
[1778016788428,34.72,81315.92,10.0,0.77645,0.00017,15.23786]
[1778016789437,34.72,81312.31,10.0,0.77584,0.00017,15.2607]
[1778016791446,34.72,81317.81,10.0,0.77677,0.00017,15.22554]
[1778016797491,34.72,81318.69,10.0,0.77693,0.00017,15.21947]
[1778016799068,34.71,81312.36,10.0,0.77587,0.00017,15.25951]
[1778016801519,34.71,81306.93,10.0,0.77496,0.00017,15.29352]
[1778016806560,34.71,81298.88,10.0,0.77362,0.00017,15.34362]
[1778016811598,34.71,81296.34,10.0,0.77326,0.00017,15.35317]
[1778016816633,34.71,81293.17,10.0,0.77272,0.00017,15.37303]
[1778016821677,34.7,81298.57,10.0,0.77364,0.00017,15.33876]
[1778016823685,34.7,81306.8,10.0,0.77505,0.00017,15.28635]
[1778016827713,34.7,81315.42,10.0,0.77652,0.00017,15.23118]
[1778016832747,34.7,81314.45,10.0,0.77637,0.00017,15.23669]
[1778016837783,34.7,81316.33,10.0,0.7767,0.00017,15.22438]
[1778016842818,34.7,81316.55,10.0,0.77675,0.00017,15.22264]
[1778016847853,34.69,81314.59,10.0,0.77643,0.00017,15.23465]
[1778016849418,34.69,81307.31,10.0,0.7752,0.00017,15.28079]
[1778016851881,34.69,81305.48,10.0,0.77489,0.00017,15.29223]
[1778016856916,34.69,81306.48,10.0,0.77507,0.00017,15.28541]
[1778016857923,34.69,81311.84,10.0,0.77598,0.00017,15.25123]
[1778016862958,34.69,81311.39,10.0,0.77592,0.00017,15.25356]
[1778016867993,34.69,81313.96,10.0,0.77637,0.00017,15.23673]
[1778016873028,34.69,81297.9,10.0,0.77371,0.00017,15.33261]
[1778016874034,34.69,81290.96,10.0,0.77252,0.00017,15.37637]
[1778016875042,34.69,81289.42,10.0,0.77226,0.00017,15.38607]
[1778016880077,34.68,81282.07,10.0,0.77101,0.00017,15.4323]
[1778016881084,34.68,81277.62,10.0,0.77024,0.00017,15.46026]
[1778016886119,34.68,81276.41,10.0,0.77004,0.00017,15.46764]
[1778016891154,34.68,81273.29,10.0,0.76951,0.00017,15.487]
[1778016896189,34.68,81273.92,10.0,0.76963,0.00017,15.48272]
[1778016901226,34.68,81277.94,10.0,0.77033,0.00017,15.45715]
[1778016906259,34.68,81276.93,10.0,0.77016,0.00017,15.46324]
[1778016911297,34.68,81275.62,10.0,0.76994,0.00017,15.47111]
[1778016915324,34.68,81281.48,10.0,0.77095,0.00017,15.43416]
[1778016916331,34.68,81289.1,10.0,0.77226,0.00017,15.38604]
[1778016917338,34.68,81292.19,10.0,0.77279,0.00017,15.36636]
[1778016922372,34.67,81289.12,10.0,0.77229,0.00017,15.38502]
[1778016925393,34.67,81294.61,10.0,0.77324,0.00017,15.34992]
[1778016927407,34.67,81301.87,10.0,0.77448,0.00017,15.30378]
[1778016929421,34.67,81304.36,10.0,0.7749,0.00017,15.28792]
[1778016931436,34.67,81299.13,10.0,0.77407,0.00017,15.31512]
[1778016936472,34.67,81296.01,10.0,0.77356,0.00017,15.33393]
[1778016941505,34.66,81292.7,10.0,0.77303,0.00017,15.35391]
[1778016946540,34.66,81291.76,10.0,0.77289,0.00017,15.35888]
[1778016951575,34.65,81289.24,10.0,0.77248,0.00017,15.37384]
[1778016956611,34.65,81288.47,10.0,0.77238,0.00017,15.37773]
[1778016961646,34.65,81286.57,10.0,0.77208,0.00017,15.38876]
[1778016967689,34.64,81284.15,10.0,0.77168,0.00017,15.40352]
[1778016972724,34.64,81280.74,10.0,0.77111,0.00017,15.42457]
[1778016978765,34.64,81280.43,10.0,0.77106,0.00017,15.42611]
[1778016983801,34.64,81273.82,10.0,0.76993,0.00017,15.4674]
[1778016990415,34.64,81272.93,10.0,0.76978,0.00017,15.47298]
[1778016995886,34.64,81273.39,10.0,0.76991,0.00017,15.46434]
[1778017000485,34.64,81294.21,10.0,0.77349,0.00017,15.33285]
[1778017000920,34.64,81294.21,10.0,0.77349,0.00017,15.33282]
[1778017002933,34.64,81295.25,10.0,0.77366,0.00017,15.32626]
[1778017003941,34.64,81302.41,10.0,0.77489,0.00017,15.28073]
[1778017004948,34.64,81304.02,10.0,0.77516,0.00017,15.27045]
[1778017010556,34.64,81312.34,10.0,0.77657,0.00017,15.21772]
[1778017013006,34.64,81318.53,10.0,0.77761,0.00017,15.17821]
[1778017015019,34.64,81323.81,10.0,0.77851,0.00017,15.14439]
[1778017018039,34.64,81329.61,10.0,0.77948,0.00017,15.10724]
[1778017022067,34.64,81337.22,10.0,0.78076,0.00017,15.05851]
[1778017027103,34.64,81334.38,10.0,0.78027,0.00017,15.07695]
[1778017030126,34.64,81340.31,10.0,0.78127,0.00017,15.03882]
[1778017035164,34.64,81354.39,10.0,0.78362,0.00017,14.9478]
[1778017036165,34.64,81363.1,10.0,0.78507,0.00017,14.89135]
[1778017037173,34.64,81363.61,10.0,0.78515,0.00017,14.88813]
[1778017038179,34.64,81356.45,10.0,0.78396,0.00017,14.93452]
[1778017039186,34.64,81356.92,10.0,0.78404,0.00017,14.93151]
[1778017041200,34.64,81367.05,10.0,0.78572,0.00017,14.86601]
[1778017042207,34.64,81368.29,10.0,0.78592,0.00017,14.85808]
[1778017047242,34.64,81367.95,10.0,0.78585,0.00017,14.86075]
[1778017051270,34.64,81377.66,10.0,0.7875,0.00016,14.79227]
[1778017053284,34.64,81384.28,10.0,0.78858,0.00016,14.74937]
[1778017058319,34.64,81378.47,10.0,0.78762,0.00016,14.78751]
[1778017063356,34.64,81380.92,10.0,0.78802,0.00016,14.77165]
[1778017068389,34.64,81381.29,10.0,0.78808,0.00016,14.76931]
[1778017073428,34.64,81385.55,10.0,0.78877,0.00016,14.74164]
[1778017076446,34.64,81391.49,10.0,0.78974,0.00016,14.70308]
[1778017078459,34.64,81398.55,10.0,0.79089,0.00016,14.65691]
[1778017082487,34.65,81385.36,10.0,0.78872,0.00016,14.74367]
[1778017083494,34.65,81382.9,10.0,0.78832,0.00016,14.75974]
[1778017088529,34.65,81385.06,10.0,0.78867,0.00016,14.74577]
[1778017093565,34.65,81388.77,10.0,0.78927,0.00016,14.72179]
[1778017098599,34.65,81391.78,10.0,0.78976,0.00016,14.70237]
[1778017103634,34.65,81394.17,10.0,0.79014,0.00016,14.68698]
[1778017107661,34.65,81399.27,10.0,0.79097,0.00016,14.65386]
[1778017113706,34.65,81397.2,10.0,0.79068,0.00016,14.66182]
[1778017118741,34.65,81394.33,10.0,0.79022,0.00016,14.68036]
[1778017123775,34.65,81396.99,10.0,0.79066,0.00016,14.66278]
[1778017125793,34.65,81401.27,10.0,0.79135,0.00016,14.63481]
[1778017127803,34.65,81415.67,10.0,0.79368,0.00016,14.54053]
[1778017128810,34.65,81416.02,10.0,0.79374,0.00016,14.53839]
[1778017131831,34.65,81420.28,10.0,0.79442,0.00016,14.51066]
[1778017133845,34.65,81409.28,10.0,0.79264,0.00016,14.58299]
[1778017134852,34.65,81408.46,10.0,0.7925,0.00016,14.58835]
[1778017139887,34.65,81406.38,10.0,0.79217,0.00016,14.60188]
[1778017144922,34.65,81402.27,10.0,0.7915,0.00016,14.62908]
[1778017146938,34.65,81394.63,10.0,0.79025,0.00016,14.67918]
[1778017151654,34.65,81379.96,10.0,0.78785,0.00016,14.77486]
[1778017154995,34.65,81378.85,10.0,0.78766,0.00016,14.78207]
[1778017160029,34.65,81377.93,10.0,0.78751,0.00016,14.78799]
[1778017164058,34.65,81384.39,10.0,0.78858,0.00016,14.74585]
[1778017169093,34.65,81383.99,10.0,0.78851,0.00016,14.74848]
[1778017174129,34.65,81387.32,10.0,0.78911,0.00016,14.72101]
[1778017176142,34.65,81382.19,10.0,0.78827,0.00016,14.75447]
[1778017181864,34.65,81382.37,10.0,0.7883,0.00016,14.75325]
[1778017183191,34.65,81377.23,10.0,0.78745,0.00016,14.78674]
[1778017185206,34.65,81375.66,10.0,0.78719,0.00016,14.79697]
[1778017190242,34.65,81377.04,10.0,0.78742,0.00016,14.78803]
[1778017195276,34.65,81377.85,10.0,0.78755,0.00016,14.78276]
[1778017200323,34.65,81372.7,10.0,0.78671,0.00016,14.81618]
[1778017202334,34.65,81349.78,10.0,0.78291,0.00017,14.96467]
[1778017203339,34.66,81341.24,10.0,0.78148,0.00017,15.0197]
[1778017204344,34.65,81353.7,10.0,0.78356,0.00017,14.93916]
[1778017205351,34.65,81362.35,10.0,0.785,0.00017,14.88308]
[1778017206359,34.65,81365.82,10.0,0.78558,0.00017,14.86051]
[1778017211393,34.65,81363.62,10.0,0.78521,0.00017,14.87495]
[1778017216430,34.65,81367.3,10.0,0.78582,0.00017,14.85106]
[1778017219449,34.65,81373.64,10.0,0.78687,0.00016,14.80985]
[1778017222473,34.65,81378.69,10.0,0.7877,0.00016,14.77708]
[1778017225492,34.65,81361.02,10.0,0.78478,0.00017,14.89193]
[1778017228514,34.65,81362.7,10.0,0.78505,0.00017,14.88113]
[1778017231535,34.65,81354.27,10.0,0.78371,0.00017,14.92984]
[1778017232543,34.65,81354.44,10.0,0.78374,0.00017,14.92868]
[1778017233550,34.65,81348.13,10.0,0.78269,0.00017,14.96943]
[1778017234556,34.65,81349.5,10.0,0.78291,0.00017,14.9606]
[1778017239591,34.65,81345.58,10.0,0.78227,0.00017,14.98554]
[1778017244626,34.65,81340.01,10.0,0.78135,0.00017,15.0211]
[1778017247647,34.65,81334.63,10.0,0.78045,0.00017,15.05538]
[1778017251674,34.65,81326.86,10.0,0.77916,0.00017,15.10483]
[1778017254698,34.65,81321.75,10.0,0.7783,0.00017,15.13743]
[1778017259732,34.65,81320.84,10.0,0.77815,0.00017,15.14297]
[1778017264767,34.65,81320.06,10.0,0.77803,0.00017,15.14768]
[1778017265775,34.65,81327.24,10.0,0.77924,0.00017,15.1017]
[1778017266780,34.65,81333.01,10.0,0.78021,0.00017,15.06471]
[1778017268795,34.65,81333.72,10.0,0.78032,0.00017,15.06026]
[1778017270809,34.65,81340.98,10.0,0.78154,0.00017,15.01353]
[1778017271817,34.65,81346.46,10.0,0.78246,0.00017,14.97814]
[1778017273836,34.65,81350.19,10.0,0.78308,0.00017,14.95395]
[1778017278871,34.65,81355.32,10.0,0.78394,0.00017,14.92068]
[1778017283907,34.65,81359.35,10.0,0.78461,0.00017,14.89464]
[1778017289949,34.65,81362.99,10.0,0.78521,0.00017,14.87115]
[1778017294984,34.64,81364.1,10.0,0.78546,0.00017,14.85764]
[1778017295993,34.64,81355.34,10.0,0.78401,0.00017,14.91442]
[1778017296998,34.64,81356.64,10.0,0.78422,0.00017,14.90604]
[1778017302034,34.64,81355.65,10.0,0.78406,0.00017,14.91248]
[1778017307069,34.64,81356.32,10.0,0.78417,0.00017,14.90813]
[1778017312790,34.64,81357.33,10.0,0.78434,0.00017,14.90157]
[1778017318149,34.64,81358.06,10.0,0.78446,0.00017,14.89682]
[1778017323182,34.64,81358.12,10.0,0.78447,0.00017,14.89639]
[1778017328221,34.64,81358.76,10.0,0.78458,0.00017,14.89222]
[1778017330232,34.64,81353.43,10.0,0.78369,0.00017,14.92661]
[1778017335266,34.64,81351.43,10.0,0.78337,0.00017,14.93904]
[1778017340301,34.64,81348.24,10.0,0.78286,0.00017,14.95908]
[1778017345336,34.64,81353.3,10.0,0.78371,0.00017,14.92585]
[1778017346343,34.64,81359.88,10.0,0.78481,0.00017,14.88324]
[1778017347350,34.64,81363.48,10.0,0.7854,0.00017,14.85992]
[1778017351378,34.64,81366.45,10.0,0.78595,0.00017,14.83498]
[1778017356413,34.64,81368.24,10.0,0.78625,0.00017,14.82296]
[1778017358427,34.64,81374.71,10.0,0.78732,0.00016,14.78081]
[1778017360444,34.63,81382.49,10.0,0.7886,0.00016,14.73002]
[1778017361448,34.63,81376.61,10.0,0.78764,0.00016,14.76828]
[1778017362455,34.64,81367.1,10.0,0.78607,0.00017,14.83014]
[1778017363462,34.64,81365.34,10.0,0.78578,0.00017,14.84156]
[1778017368497,34.63,81365.02,10.0,0.78573,0.00017,14.84357]
[1778017375546,34.64,81364.52,10.0,0.78564,0.00017,14.84685]
[1778017380582,34.64,81362.92,10.0,0.78537,0.00017,14.85745]
[1778017382596,34.64,81356.41,10.0,0.78429,0.00017,14.89965]
[1778017384609,34.64,81341.94,10.0,0.78188,0.00017,14.99307]
[1778017385617,34.64,81341.13,10.0,0.78175,0.00017,14.99823]
[1778017389644,34.64,81333.19,10.0,0.78042,0.00017,15.04908]
[1778017390652,34.64,81327.41,10.0,0.77945,0.00017,15.08607]
[1778017393673,34.64,81320.28,10.0,0.77825,0.00017,15.13188]
[1778017398707,34.64,81323.6,10.0,0.77881,0.00017,15.11062]
[1778017400721,34.64,81334.88,10.0,0.7807,0.00017,15.03817]
[1778017401727,34.64,81335.29,10.0,0.78077,0.00017,15.03564]
[1778017406764,34.63,81334.54,10.0,0.78065,0.00017,15.0403]
[1778017409786,34.63,81341.69,10.0,0.78185,0.00017,14.99414]
[1778017410793,34.63,81346.14,10.0,0.7826,0.00017,14.9654]
[1778017413813,34.63,81356.02,10.0,0.7843,0.00017,14.89572]
[1778017417841,34.63,81361.7,10.0,0.78524,0.00017,14.8591]
[1778017422876,34.64,81366.27,10.0,0.78599,0.00017,14.82971]
[1778017424891,34.64,81356.25,10.0,0.78432,0.00017,14.89472]
[1778017425897,34.64,81346.38,10.0,0.78268,0.00017,14.95853]
[1778017426908,34.64,81345.38,10.0,0.78251,0.00017,14.96496]
[1778017428918,34.64,81340.02,10.0,0.78162,0.00017,14.99944]
[1778017433956,34.63,81335.95,10.0,0.78094,0.00017,15.0254]
[1778017437981,34.64,81327.21,10.0,0.77947,0.00017,15.08157]
[1778017439994,34.64,81333.47,10.0,0.78052,0.00017,15.04141]
[1778017441002,34.64,81337.34,10.0,0.78117,0.00017,15.0166]
[1778017446037,34.63,81335.77,10.0,0.78091,0.00017,15.02654]
[1778017450065,34.63,81328.86,10.0,0.77975,0.00017,15.07079]
[1778017455101,34.63,81325.69,10.0,0.77923,0.00017,15.09078]
[1778017458121,34.63,81318.0,10.0,0.77793,0.00017,15.13988]
[1778017463157,34.63,81317.84,10.0,0.77791,0.00017,15.14096]
[1778017468192,34.63,81318.22,10.0,0.77797,0.00017,15.13857]
[1778017474233,34.63,81319.05,10.0,0.77817,0.00017,15.12717]
[1778017481282,34.63,81318.78,10.0,0.77814,0.00017,15.12826]
[1778017486317,34.63,81318.08,10.0,0.77803,0.00017,15.13231]
[1778017491352,34.63,81319.1,10.0,0.77822,0.00017,15.12539]
[1778017497396,34.62,81318.88,10.0,0.77819,0.00017,15.12637]
[1778017502431,34.62,81316.81,10.0,0.77785,0.00017,15.13921]
[1778017507466,34.62,81306.77,10.0,0.77616,0.00017,15.20295]
[1778017508473,34.62,81304.28,10.0,0.77574,0.00017,15.21878]
[1778017514235,34.62,81302.25,10.0,0.7754,0.00017,15.23145]
[1778017520557,34.62,81301.73,10.0,0.77532,0.00017,15.23438]
[1778017525594,34.62,81303.09,10.0,0.77556,0.00017,15.22541]
[1778017529620,34.62,81314.28,10.0,0.77746,0.00017,15.15392]
[1778017530629,34.62,81316.79,10.0,0.77788,0.00017,15.13791]
[1778017531636,34.62,81322.47,10.0,0.7789,0.00017,15.09569]
[1778017534658,34.61,81327.16,10.0,0.7797,0.00017,15.06526]
[1778017537677,34.61,81339.43,10.0,0.78177,0.00017,14.98601]
[1778017538685,34.61,81344.35,10.0,0.7826,0.00017,14.95411]
[1778017540699,34.61,81320.77,10.0,0.77864,0.00017,15.10568]
[1778017541705,34.61,81309.79,10.0,0.77678,0.00017,15.17583]
[1778017542713,34.61,81307.11,10.0,0.77633,0.00017,15.19279]
[1778017545735,34.61,81311.72,10.0,0.77711,0.00017,15.16316]
[1778017546741,34.61,81330.07,10.0,0.78024,0.00017,15.04443]
[1778017547748,34.61,81332.05,10.0,0.78058,0.00017,15.03159]
[1778017551778,34.6,81326.01,10.0,0.77957,0.00017,15.07001]
[1778017553789,34.6,81314.28,10.0,0.7776,0.00017,15.14487]
[1778017554798,34.6,81317.32,10.0,0.77812,0.00017,15.12534]
[1778017558825,34.6,81332.88,10.0,0.78079,0.00017,15.02355]
[1778017559832,34.6,81329.59,10.0,0.78024,0.00017,15.04465]
[1778017562857,34.59,81324.31,10.0,0.77935,0.00017,15.07832]
[1778017564871,34.59,81317.4,10.0,0.77822,0.00017,15.1214]
[1778017566886,34.58,81327.16,10.0,0.77991,0.00017,15.05698]
[1778017567892,34.58,81329.71,10.0,0.78034,0.00017,15.0405]
[1778017568900,34.58,81335.39,10.0,0.7813,0.00017,15.00387]
[1778017570913,34.58,81332.94,10.0,0.78089,0.00017,15.01963]
[1778017571920,34.58,81325.77,10.0,0.77968,0.00017,15.06569]
[1778017572927,34.58,81324.91,10.0,0.77954,0.00017,15.07113]
[1778017573934,34.58,81336.6,10.0,0.78151,0.00017,14.99583]
[1778017574943,34.58,81341.15,10.0,0.78227,0.00017,14.96648]
[1778017575948,34.58,81335.42,10.0,0.78131,0.00017,15.00345]
[1778017576955,34.58,81328.08,10.0,0.78008,0.00017,15.05068]
[1778017577966,34.58,81327.11,10.0,0.77991,0.00017,15.05685]
[1778017582997,34.58,81333.92,10.0,0.78107,0.00017,15.01265]
[1778017584010,34.58,81346.43,10.0,0.78317,0.00017,14.93176]
[1778017585011,34.58,81356.0,10.0,0.78477,0.00017,14.86973]
[1778017586019,34.58,81358.53,10.0,0.78519,0.00017,14.85332]
[1778017591057,34.57,81356.22,10.0,0.78488,0.00017,14.86165]
[1778017594076,34.57,81361.52,10.0,0.78577,0.00017,14.82659]
[1778017595087,34.57,81367.46,10.0,0.78676,0.00017,14.78781]
[1778017598105,34.57,81373.01,10.0,0.78769,0.00016,14.75134]
[1778017603139,34.57,81373.38,10.0,0.78776,0.00016,14.74847]
[1778017608174,34.57,81366.8,10.0,0.78668,0.00017,14.79084]
[1778017613209,34.56,81368.07,10.0,0.78691,0.00017,14.78182]
[1778017619251,34.56,81365.76,10.0,0.78656,0.00017,14.79583]
[1778017624286,34.56,81367.92,10.0,0.78694,0.00017,14.78088]
[1778017629321,34.55,81368.7,10.0,0.78709,0.00017,14.77489]
[1778017635363,34.55,81369.89,10.0,0.78731,0.00017,14.76606]
[1778017640398,34.55,81367.49,10.0,0.78693,0.00017,14.78082]
[1778017645436,34.54,81368.3,10.0,0.7871,0.00017,14.77441]
[1778017651478,34.54,81367.57,10.0,0.78705,0.00017,14.77239]
[1778017652483,34.54,81376.91,10.0,0.7886,0.00016,14.71135]
[1778017653509,34.54,81385.64,10.0,0.79003,0.00016,14.65424]
[1778017655222,34.54,81400.3,10.0,0.79244,0.00016,14.55777]
[1778017656518,34.54,81399.96,10.0,0.79238,0.00016,14.55995]
[1778017662557,34.53,81401.59,10.0,0.79268,0.00016,14.54803]
[1778017665293,34.53,81392.13,10.0,0.79114,0.00016,14.60978]
[1778017667593,34.53,81388.97,10.0,0.79063,0.00016,14.6303]
[1778017672628,34.53,81396.88,10.0,0.79192,0.00016,14.5785]
[1778017673635,34.53,81402.22,10.0,0.79279,0.00016,14.54332]
[1778017675648,34.53,81404.8,10.0,0.79321,0.00016,14.52631]
[1778017678669,34.53,81398.79,10.0,0.79224,0.00016,14.56586]
[1778017679676,34.53,81395.51,10.0,0.7917,0.00016,14.58735]
[1778017685433,34.53,81393.52,10.0,0.79139,0.00016,14.59996]
[1778017688740,34.53,81401.69,10.0,0.79273,0.00016,14.54577]
[1778017689747,34.53,81405.4,10.0,0.79334,0.00016,14.52118]
[1778017692769,34.52,81396.52,10.0,0.7919,0.00016,14.57918]
[1778017693775,34.52,81389.91,10.0,0.79083,0.00016,14.62238]
[1778017695790,34.52,81389.14,10.0,0.79071,0.00016,14.62724]
[1778017700826,34.52,81385.84,10.0,0.79017,0.00016,14.64853]
[1778017706867,34.52,81382.0,10.0,0.78954,0.00016,14.6738]
[1778017712907,34.52,81379.59,10.0,0.78922,0.00016,14.68304]
[1778017717944,34.51,81372.17,10.0,0.78802,0.00017,14.73032]
[1778017718950,34.51,81367.66,10.0,0.78728,0.00017,14.7597]
[1778017720965,34.51,81360.97,10.0,0.78617,0.00017,14.80312]
[1778017721971,34.51,81359.49,10.0,0.78597,0.00017,14.81128]
[1778017724993,34.51,81364.73,10.0,0.78685,0.00017,14.77667]
[1778017728014,34.5,81369.93,10.0,0.78776,0.00017,14.74058]
[1778017731035,34.49,81375.5,10.0,0.7887,0.00016,14.70323]
[1778017733049,34.49,81378.19,10.0,0.78916,0.00016,14.6851]
[1778017738084,34.49,81374.67,10.0,0.78861,0.00017,14.70681]
[1778017743119,34.48,81373.31,10.0,0.78841,0.00017,14.71468]
[1778017747147,34.48,81378.9,10.0,0.78935,0.00016,14.67727]
[1778017752183,34.48,81379.45,10.0,0.78947,0.00016,14.67266]
[1778017756216,34.47,81374.02,10.0,0.78859,0.00017,14.70746]
[1778017761249,34.47,81373.83,10.0,0.78857,0.00017,14.70833]
[1778017766285,34.47,81380.01,10.0,0.7896,0.00016,14.66755]
[1778017768299,34.47,81384.32,10.0,0.79031,0.00016,14.63926]
[1778017773334,34.47,81385.84,10.0,0.79063,0.00016,14.62281]
[1778017778369,34.47,81384.68,10.0,0.79045,0.00016,14.62987]
[1778017783404,34.46,81384.46,10.0,0.79043,0.00016,14.6308]
[1778017788439,34.46,81383.11,10.0,0.79022,0.00016,14.63915]
[1778017793474,34.46,81382.54,10.0,0.79014,0.00016,14.64239]
[1778017799517,34.46,81382.26,10.0,0.7901,0.00016,14.64362]
[1778017804553,34.46,81385.29,10.0,0.79062,0.00016,14.62307]
[1778017809589,34.45,81392.08,10.0,0.79175,0.00016,14.57744]
[1778017813624,34.45,81396.1,10.0,0.79243,0.00016,14.55038]
[1778017815633,34.45,81404.22,10.0,0.79375,0.00016,14.49672]
[1778017816640,34.45,81405.94,10.0,0.79404,0.00016,14.48502]
[1778017819665,34.45,81394.73,10.0,0.79222,0.00016,14.55859]
[1778017822682,34.45,81389.13,10.0,0.79131,0.00016,14.59509]
[1778017827716,34.44,81392.33,10.0,0.79186,0.00016,14.57324]
[1778017832752,34.44,81389.99,10.0,0.79155,0.00016,14.58196]
[1778017837787,34.44,81387.52,10.0,0.79116,0.00016,14.59741]
[1778017842824,34.43,81387.22,10.0,0.79114,0.00016,14.59851]
[1778017847858,34.43,81385.65,10.0,0.7909,0.00016,14.60804]
[1778017849872,34.43,81394.39,10.0,0.79234,0.00016,14.55016]
[1778017850880,34.43,81397.3,10.0,0.79282,0.00016,14.53086]
[1778017852893,34.43,81387.27,10.0,0.79118,0.00016,14.59679]
[1778017854907,34.43,81385.3,10.0,0.79086,0.00016,14.60945]
[1778017859942,34.42,81381.74,10.0,0.7903,0.00016,14.63199]
[1778017863970,34.42,81393.05,10.0,0.79217,0.00016,14.55683]
[1778017865985,34.42,81399.39,10.0,0.79321,0.00016,14.51483]
[1778017867998,34.42,81409.87,10.0,0.79493,0.00016,14.44511]
[1778017869006,34.42,81410.66,10.0,0.79506,0.00016,14.43975]
[1778017874040,34.42,81408.45,10.0,0.79472,0.00016,14.45379]
[1778017879077,34.42,81407.84,10.0,0.79463,0.00016,14.45728]
[1778017886124,34.41,81406.26,10.0,0.79439,0.00016,14.46701]
[1778017888138,34.41,81413.39,10.0,0.79556,0.00016,14.41945]
[1778017891158,34.41,81405.79,10.0,0.79439,0.00016,14.46347]
[1778017896195,34.41,81399.77,10.0,0.79342,0.00016,14.50277]
[1778017901230,34.41,81398.5,10.0,0.79323,0.00016,14.5104]
[1778017906266,34.4,81400.69,10.0,0.79361,0.00016,14.49516]
[1778017911300,34.4,81407.65,10.0,0.79475,0.00016,14.44849]
[1778017914323,34.4,81415.67,10.0,0.79606,0.00016,14.3951]
[1778017915330,34.4,81418.27,10.0,0.79648,0.00016,14.37782]
[1778017916337,34.4,81423.85,10.0,0.79739,0.00016,14.34058]
[1778017921372,34.4,81422.37,10.0,0.79716,0.00016,14.34981]
[1778017926407,34.39,81420.15,10.0,0.79682,0.00016,14.36393]
[1778017931443,34.39,81420.37,10.0,0.79687,0.00016,14.36176]
[1778017936477,34.39,81422.57,10.0,0.79724,0.00016,14.34649]
[1778017942519,34.39,81429.12,10.0,0.79832,0.00016,14.30202]
[1778017947554,34.39,81433.1,10.0,0.79896,0.00016,14.27527]
[1778017952589,34.39,81430.27,10.0,0.79857,0.00016,14.28809]
[1778017957625,34.38,81431.31,10.0,0.79874,0.00016,14.28083]
[1778017961653,34.38,81426.07,10.0,0.79791,0.00016,14.31548]
[1778017962660,34.38,81419.52,10.0,0.79685,0.00016,14.35895]
[1778017963667,34.38,81416.75,10.0,0.7964,0.00016,14.37735]
[1778017967416,34.38,81411.22,10.0,0.79551,0.00016,14.41395]
[1778017972730,34.38,81420.83,10.0,0.79707,0.00016,14.34978]
[1778017974744,34.38,81425.7,10.0,0.79786,0.00016,14.31728]
[1778017979779,34.38,81428.74,10.0,0.79836,0.00016,14.29657]
[1778017984815,34.38,81423.72,10.0,0.79756,0.00016,14.32981]
[1778017987835,34.38,81417.28,10.0,0.79652,0.00016,14.37259]
[1778017992870,34.38,81414.3,10.0,0.79604,0.00016,14.39217]
[1778017995891,34.38,81407.99,10.0,0.79502,0.00016,14.43385]
[1778018001657,34.38,81407.86,10.0,0.79501,0.00016,14.43425]
[1778018006968,34.37,81409.68,10.0,0.79532,0.00016,14.42181]
[1778018012006,34.37,81409.46,10.0,0.79534,0.00016,14.41721]
[1778018014017,34.37,81415.04,10.0,0.79625,0.00016,14.38009]
[1778018015025,34.37,81423.42,10.0,0.7976,0.00016,14.32437]
[1778018016032,34.37,81424.23,10.0,0.79773,0.00016,14.31907]
[1778018021799,34.37,81429.84,10.0,0.79863,0.00016,14.28178]
[1778018027108,34.37,81433.24,10.0,0.79918,0.00016,14.25926]
[1778018032145,34.37,81434.6,10.0,0.79939,0.00016,14.25032]
[1778018033151,34.37,81441.75,10.0,0.80054,0.00016,14.2023]
[1778018034157,34.37,81446.36,10.0,0.80128,0.00016,14.17139]
[1778018039192,34.37,81445.98,10.0,0.80123,0.00016,14.17375]
[1778018043220,34.37,81439.77,10.0,0.80024,0.00016,14.21521]
[1778018044227,34.37,81438.14,10.0,0.79998,0.00016,14.22604]
[1778018046241,34.37,81435.22,10.0,0.79951,0.00016,14.24557]
[1778018049262,34.37,81441.63,10.0,0.80054,0.00016,14.2024]
[1778018050269,34.37,81447.98,10.0,0.80156,0.00016,14.15985]
[1778018052282,34.37,81451.86,10.0,0.80218,0.00016,14.13384]
[1778018053290,34.37,81456.92,10.0,0.80298,0.00016,14.09993]
[1778018058325,34.37,81456.29,10.0,0.80288,0.00016,14.10442]
[1778018063361,34.37,81454.5,10.0,0.80259,0.00016,14.11656]
[1778018068395,34.37,81451.07,10.0,0.80204,0.00016,14.13957]
[1778018073434,34.37,81446.59,10.0,0.80138,0.00016,14.16368]
[1778018078468,34.37,81447.02,10.0,0.80145,0.00016,14.16098]
[1778018083503,34.37,81449.79,10.0,0.80189,0.00016,14.14259]
[1778018088540,34.37,81451.2,10.0,0.80211,0.00016,14.13336]
[1778018093577,34.37,81453.02,10.0,0.8024,0.00016,14.12083]
[1778018098613,34.37,81452.7,10.0,0.80236,0.00016,14.12264]
[1778018103648,34.37,81455.7,10.0,0.80284,0.00016,14.10231]
[1778018108684,34.37,81454.43,10.0,0.80265,0.00016,14.11044]
[1778018110697,34.37,81446.03,10.0,0.80132,0.00016,14.16645]
[1778018115732,34.37,81443.57,10.0,0.80092,0.00016,14.18299]
[1778018122504,34.37,81444.18,10.0,0.80105,0.00016,14.17772]
[1778018127816,34.36,81444.84,10.0,0.80117,0.00016,14.17244]
[1778018132851,34.36,81450.01,10.0,0.80207,0.00016,14.13108]
[1778018135876,34.36,81455.1,10.0,0.80289,0.00016,14.09653]
[1778018136883,34.36,81464.6,10.0,0.8044,0.00016,14.03265]
[1778018137890,34.36,81464.53,10.0,0.80439,0.00016,14.0331]
[1778018142925,34.36,81464.59,10.0,0.8044,0.00016,14.03269]
[1778018147961,34.36,81463.48,10.0,0.80421,0.00016,14.04068]
[1778018152997,34.36,81462.93,10.0,0.80411,0.00016,14.04505]
[1778018158031,34.36,81462.73,10.0,0.80406,0.00016,14.04708]
[1778018161052,34.37,81467.75,10.0,0.80485,0.00016,14.01379]
[1778018162785,34.37,81469.66,10.0,0.80515,0.00016,14.00108]
[1778018165080,34.37,81460.65,10.0,0.80371,0.00016,14.06192]
[1778018167094,34.37,81454.02,10.0,0.80266,0.00016,14.10635]
[1778018171122,34.37,81447.01,10.0,0.80155,0.00016,14.15325]
[1778018176157,34.37,81442.98,10.0,0.8009,0.00016,14.18016]
[1778018182925,34.37,81444.17,10.0,0.80107,0.00016,14.17325]
[1778018188241,34.37,81443.54,10.0,0.80095,0.00016,14.17841]
[1778018193276,34.37,81440.36,10.0,0.80049,0.00016,14.19417]
[1778018196297,34.37,81434.1,10.0,0.79948,0.00016,14.23596]
[1778018199318,34.37,81429.88,10.0,0.79881,0.00016,14.264]
[1778018204353,34.37,81429.04,10.0,0.79868,0.00016,14.2691]
[1778018209388,34.37,81430.63,10.0,0.79895,0.00016,14.25805]
[1778018214424,34.37,81428.74,10.0,0.79865,0.00016,14.27031]
[1778018220484,34.37,81428.25,10.0,0.79858,0.00016,14.27316]
[1778018226526,34.37,81428.18,10.0,0.79859,0.00016,14.27304]
[1778018232568,34.36,81427.17,10.0,0.79844,0.00016,14.27925]
[1778018236596,34.36,81432.27,10.0,0.79927,0.00016,14.24487]
[1778018237603,34.36,81439.96,10.0,0.8005,0.00016,14.19344]
[1778018238610,34.36,81439.64,10.0,0.80045,0.00016,14.19558]
[1778018243645,34.36,81439.01,10.0,0.80035,0.00016,14.19972]
[1778018248680,34.36,81441.78,10.0,0.8008,0.00016,14.18109]
[1778018258750,34.36,81441.96,10.0,0.80089,0.00016,14.17379]
[1778018265799,34.36,81443.01,10.0,0.80106,0.00016,14.16663]
[1778018272848,34.36,81445.85,10.0,0.80152,0.00016,14.14721]
[1778018280904,34.36,81443.44,10.0,0.80116,0.00016,14.1625]
[1778018285939,34.35,81441.43,10.0,0.80085,0.00016,14.17511]
[1778018289968,34.35,81434.26,10.0,0.79971,0.00016,14.22273]
[1778018296011,34.35,81428.92,10.0,0.79886,0.00016,14.25788]
[1778018301045,34.35,81425.19,10.0,0.79827,0.00016,14.28255]
[1778018306080,34.35,81420.61,10.0,0.79753,0.00016,14.3131]
[1778018311117,34.35,81418.42,10.0,0.79723,0.00016,14.32169]
[1778018316160,34.35,81416.62,10.0,0.79694,0.00016,14.33352]
[1778018321190,34.35,81411.57,10.0,0.79613,0.00016,14.36677]
[1778018326224,34.35,81405.45,10.0,0.79515,0.00016,14.40698]
[1778018331260,34.34,81398.78,10.0,0.79407,0.00016,14.45075]
[1778018332266,34.34,81394.49,10.0,0.79338,0.00016,14.47883]
[1778018337301,34.34,81389.77,10.0,0.79262,0.00016,14.50936]
[1778018342336,34.34,81393.4,10.0,0.79322,0.00016,14.48489]
[1778018344349,34.34,81394.85,10.0,0.79346,0.00016,14.47529]
[1778018349385,34.34,81393.0,10.0,0.79317,0.00016,14.48715]
[1778018354419,34.34,81391.39,10.0,0.79291,0.00016,14.49741]
[1778018359455,34.33,81389.02,10.0,0.79253,0.00016,14.51274]
[1778018364490,34.33,81388.39,10.0,0.79245,0.00016,14.51619]
[1778018370534,34.33,81386.32,10.0,0.79213,0.00016,14.52902]
[1778018372548,34.33,81378.23,10.0,0.79086,0.00017,14.57634]
[1778018374260,34.33,81377.68,10.0,0.79077,0.00017,14.57959]
[1778018379596,34.32,81377.27,10.0,0.79072,0.00017,14.58161]
[1778018386648,34.32,81377.32,10.0,0.79076,0.00017,14.5799]
[1778018389667,34.32,81365.3,10.0,0.78878,0.00017,14.65866]
[1778018390674,34.32,81352.11,10.0,0.78658,0.00017,14.7453]
[1778018392690,34.32,81352.83,10.0,0.78671,0.00017,14.74039]
[1778018397723,34.31,81359.83,10.0,0.78789,0.00017,14.69378]
[1778018401767,34.31,81365.81,10.0,0.7889,0.00017,14.65385]
[1778018402775,34.31,81402.67,10.0,0.79499,0.00016,14.40968]
[1778018403786,34.31,81416.91,10.0,0.7973,0.00016,14.31488]
[1778018404820,34.31,81435.49,10.0,0.8003,0.00016,14.19089]
[1778018405794,34.31,81437.72,10.0,0.80065,0.00016,14.17612]
[1778018410831,34.31,81434.61,10.0,0.80014,0.00016,14.1977]
[1778018412851,34.32,81440.01,10.0,0.801,0.00016,14.16185]
[1778018413850,34.32,81450.15,10.0,0.80262,0.00016,14.09385]
[1778018414857,34.32,81458.26,10.0,0.80391,0.00016,14.03945]
[1778018415869,34.32,81457.72,10.0,0.80382,0.00016,14.04325]
[1778018420899,34.32,81458.61,10.0,0.80393,0.00016,14.03831]
[1778018425933,34.32,81459.08,10.0,0.80399,0.00016,14.03598]
[1778018430970,34.33,81461.89,10.0,0.80441,0.00016,14.01799]
[1778018436009,34.33,81463.31,10.0,0.80467,0.00016,14.00353]
[1778018437011,34.33,81469.6,10.0,0.80566,0.00016,13.96143]
[1778018442046,34.33,81471.58,10.0,0.80595,0.00016,13.94932]
[1778018445068,34.34,81463.21,10.0,0.8046,0.00016,14.00652]
[1778018447083,34.34,81457.25,10.0,0.80365,0.00016,14.04706]
[1778018449095,34.34,81451.52,10.0,0.80273,0.00016,14.08588]
[1778018454130,34.34,81447.34,10.0,0.80204,0.00016,14.11484]
[1778018459165,34.35,81447.78,10.0,0.80208,0.00016,14.11324]
[1778018462186,34.35,81441.92,10.0,0.80112,0.00016,14.15347]
[1778018467221,34.36,81443.3,10.0,0.80131,0.00016,14.14543]
[1778018471249,34.36,81434.14,10.0,0.79982,0.00016,14.20782]
[1778018472256,34.36,81422.4,10.0,0.79792,0.00016,14.28633]
[1778018474270,34.36,81417.22,10.0,0.79707,0.00016,14.3211]
[1778018479305,34.36,81415.8,10.0,0.79683,0.00016,14.33123]
[1778018484340,34.37,81411.46,10.0,0.7961,0.00016,14.3609]
[1778018485347,34.37,81406.07,10.0,0.79522,0.00016,14.39692]
[1778018490385,34.37,81401.19,10.0,0.7944,0.00016,14.43021]
[1778018495420,34.37,81400.33,10.0,0.7943,0.00016,14.43093]
[1778018496428,34.37,81410.1,10.0,0.79589,0.00016,14.36608]
[1778018497434,34.37,81416.36,10.0,0.79691,0.00016,14.3245]
[1778018502471,34.37,81417.53,10.0,0.79709,0.00016,14.31684]
[1778018503477,34.37,81425.39,10.0,0.79836,0.00016,14.2646]
[1778018505187,34.38,81435.86,10.0,0.80004,0.00016,14.19502]
[1778018506497,34.38,81460.04,10.0,0.8039,0.00016,14.03322]
[1778018507511,34.38,81460.45,10.0,0.80396,0.00016,14.03066]
[1778018511535,34.38,81455.01,10.0,0.80307,0.00016,14.06823]
[1778018516567,34.39,81457.06,10.0,0.80334,0.00016,14.05671]
[1778018521602,34.4,81458.17,10.0,0.80347,0.00016,14.05151]
[1778018526637,34.4,81453.34,10.0,0.80265,0.00016,14.0861]
[1778018528651,34.41,81448.14,10.0,0.8018,0.00016,14.12167]
[1778018531671,34.41,81445.98,10.0,0.80143,0.00016,14.13709]
[1778018536706,34.41,81454.66,10.0,0.80278,0.00016,14.08056]
[1778018537714,34.42,81461.14,10.0,0.80381,0.00016,14.0374]
[1778018538721,34.42,81461.43,10.0,0.80384,0.00016,14.03576]
[1778018543757,34.42,81462.14,10.0,0.80391,0.00016,14.03316]
[1778018545469,34.43,81482.37,10.0,0.80709,0.00016,13.89766]
[1778018546778,34.43,81476.2,10.0,0.80611,0.00016,13.93944]
[1778018547785,34.43,81474.65,10.0,0.80586,0.00016,13.95009]
[1778018552820,34.43,81477.15,10.0,0.80629,0.00016,13.92851]
[1778018557855,34.43,81477.47,10.0,0.80631,0.00016,13.92758]
[1778018562891,34.44,81478.48,10.0,0.80644,0.00016,13.92214]
[1778018563898,34.44,81497.6,10.0,0.80942,0.00016,13.79368]
[1778018564915,34.44,81501.77,10.0,0.81006,0.00016,13.76599]
[1778018567927,34.45,81506.46,10.0,0.81075,0.00015,13.73581]
[1778018568934,34.45,81517.37,10.0,0.81243,0.00015,13.66239]
[1778018569952,34.45,81532.67,10.0,0.81477,0.00015,13.55907]
[1778018570950,34.45,81529.82,10.0,0.81433,0.00015,13.57879]
[1778018571957,34.45,81524.59,10.0,0.81352,0.00015,13.6146]
[1778018576992,34.46,81524.74,10.0,0.81349,0.00015,13.61569]
[1778018582030,34.47,81525.47,10.0,0.81356,0.00015,13.61299]
[1778018583039,34.47,81530.78,10.0,0.81435,0.00015,13.57788]
[1778018588071,34.51,81533.66,10.0,0.81453,0.00015,13.57018]
[1778018591093,34.54,81542.76,10.0,0.81569,0.00015,13.51872]
[1778018592100,34.54,81546.99,10.0,0.81633,0.00015,13.49053]
[1778018597134,34.55,81546.96,10.0,0.81626,0.00015,13.49348]
[1778018601163,34.56,81539.55,10.0,0.8151,0.00015,13.54546]
[1778018604184,34.56,81533.81,10.0,0.81419,0.00015,13.58575]
[1778018609219,34.57,81531.13,10.0,0.81372,0.00015,13.60639]
[1778018614254,34.58,81528.03,10.0,0.81325,0.00015,13.62386]
[1778018618282,34.58,81547.87,10.0,0.81623,0.00015,13.49182]
[1778018623318,34.61,81548.17,10.0,0.81609,0.00015,13.4981]
[1778018624325,34.63,81553.22,10.0,0.81674,0.00015,13.46905]
[1778018625331,34.65,81561.65,10.0,0.81789,0.00015,13.41779]
[1778018630366,34.67,81563.56,10.0,0.81802,0.00015,13.41202]
[1778018635403,34.68,81561.72,10.0,0.81764,0.00015,13.42941]
[1778018640438,34.69,81560.57,10.0,0.81742,0.00015,13.43938]
[1778018642451,34.73,81552.92,10.0,0.81601,0.00015,13.5027]
[1778018644467,34.73,81542.61,10.0,0.81443,0.00015,13.57301]
[1778018649501,34.74,81541.08,10.0,0.81415,0.00015,13.58544]
[1778018651518,34.76,81515.57,10.0,0.81014,0.00015,13.76136]
[1778018652524,34.76,81508.45,10.0,0.80904,0.00015,13.80912]
[1778018655546,34.76,81502.99,10.0,0.80818,0.00015,13.846]
[1778018657561,34.76,81513.1,10.0,0.80974,0.00015,13.77881]
[1778018662595,34.76,81514.57,10.0,0.80994,0.00015,13.76995]
[1778018667629,34.77,81517.94,10.0,0.81044,0.00015,13.74854]
[1778018672665,34.77,81517.62,10.0,0.81042,0.00015,13.74584]
[1778018674679,34.77,81504.56,10.0,0.8084,0.00015,13.83344]
[1778018676411,34.77,81494.72,10.0,0.80686,0.00016,13.89948]
[1778018679715,34.77,81489.17,10.0,0.80598,0.00016,13.93706]
[1778018681728,34.78,81496.06,10.0,0.80704,0.00016,13.89181]
[1778018686763,34.78,81495.12,10.0,0.80686,0.00016,13.89975]
[1778018687770,34.78,81487.92,10.0,0.80573,0.00016,13.94798]
[1778018688777,34.78,81487.64,10.0,0.80568,0.00016,13.95011]
[1778018693813,34.79,81485.63,10.0,0.80533,0.00016,13.96476]
[1778018698849,34.79,81481.1,10.0,0.8046,0.00016,13.99601]
[1778018704891,34.8,81478.22,10.0,0.80412,0.00016,14.01643]
[1778018710933,34.8,81472.48,10.0,0.80319,0.00016,14.05564]
[1778018711940,34.8,81464.76,10.0,0.80197,0.00016,14.10692]
[1778018712947,34.8,81460.08,10.0,0.80123,0.00016,14.13797]
[1778018717982,34.8,81464.69,10.0,0.80194,0.00016,14.10801]
[1778018721004,34.81,81472.98,10.0,0.80324,0.00016,14.05356]
[1778018726040,34.81,81475.57,10.0,0.80362,0.00016,14.03745]
[1778018731073,34.81,81477.65,10.0,0.80398,0.00016,14.01893]
[1778018736108,34.82,81481.05,10.0,0.80448,0.00016,13.9976]
[1778018741143,34.82,81486.37,10.0,0.80529,0.00016,13.96357]
[1778018746178,34.83,81490.17,10.0,0.80585,0.00016,13.93954]
[1778018747185,34.83,81495.9,10.0,0.80674,0.00016,13.90175]
[1778018749199,34.83,81503.86,10.0,0.80796,0.00015,13.84924]
[1778018750206,34.83,81504.78,10.0,0.8081,0.00015,13.84333]
[1778018754235,34.83,81512.39,10.0,0.80925,0.00015,13.79376]
[1778018759270,34.84,81514.66,10.0,0.80958,0.00015,13.77931]
[1778018764304,34.84,81509.96,10.0,0.80884,0.00015,13.81128]
[1778018765311,34.84,81504.34,10.0,0.80797,0.00015,13.84874]
[1778018770346,34.84,81505.21,10.0,0.80808,0.00015,13.84398]
[1778018775381,34.85,81498.32,10.0,0.80698,0.00016,13.8916]
[1778018780417,34.85,81493.85,10.0,0.80625,0.00016,13.9229]
[1778018783439,34.86,81474.71,10.0,0.80324,0.00016,14.0505]
[1778018788473,34.86,81472.99,10.0,0.80295,0.00016,14.06265]
[1778018793509,34.86,81471.12,10.0,0.80269,0.00016,14.0699]
[1778018798543,34.86,81468.42,10.0,0.80225,0.00016,14.08848]
[1778018803577,34.87,81465.89,10.0,0.80184,0.00016,14.10591]
[1778018808618,34.87,81464.87,10.0,0.80166,0.00016,14.11323]
[1778018813654,34.87,81464.64,10.0,0.80161,0.00016,14.11536]
[1778018818689,34.87,81464.57,10.0,0.80159,0.00016,14.11642]
[1778018820705,34.87,81451.01,10.0,0.79943,0.00016,14.20603]
[1778018825738,34.87,81451.1,10.0,0.79945,0.00016,14.20561]
[1778018830773,34.87,81451.79,10.0,0.79955,0.00016,14.20109]
[1778018835809,34.88,81453.02,10.0,0.79974,0.00016,14.19333]
[1778018838831,34.88,81445.93,10.0,0.7986,0.00016,14.24062]
[1778018842858,34.88,81423.76,10.0,0.79503,0.00016,14.38679]
[1778018843864,34.88,81423.97,10.0,0.79506,0.00016,14.38547]
[1778018847893,34.88,81411.1,10.0,0.79298,0.00016,14.4696]
[1778018848899,34.88,81409.58,10.0,0.79274,0.00016,14.47945]
[1778018853934,34.88,81407.15,10.0,0.79241,0.00016,14.48912]
[1778018858969,34.88,81409.3,10.0,0.79276,0.00016,14.47479]
[1778018860984,34.88,81414.93,10.0,0.79367,0.00016,14.43832]
[1778018862997,34.88,81416.27,10.0,0.79389,0.00016,14.42959]
[1778018865013,34.88,81422.6,10.0,0.7949,0.00016,14.38833]
[1778018870051,34.88,81410.03,10.0,0.79287,0.00016,14.47065]
[1778018871057,34.88,81407.81,10.0,0.79251,0.00016,14.48508]
[1778018876109,34.88,81408.3,10.0,0.79258,0.00016,14.48212]
[1778018881127,34.88,81410.45,10.0,0.79292,0.00016,14.46864]
[1778018886160,34.88,81412.12,10.0,0.79319,0.00016,14.45757]
[1778018887892,34.89,81407.01,10.0,0.79236,0.00016,14.49106]
[1778018889182,34.89,81395.11,10.0,0.79042,0.00016,14.56851]
[1778018890194,34.89,81390.51,10.0,0.78967,0.00016,14.59836]
[1778018892206,34.89,81387.67,10.0,0.78921,0.00016,14.61673]
[1778018897241,34.89,81386.73,10.0,0.78906,0.00016,14.62271]
[1778018902276,34.89,81380.55,10.0,0.78804,0.00016,14.66267]
[1778018903283,34.89,81380.2,10.0,0.78798,0.00016,14.66496]
[1778018908321,34.89,81375.63,10.0,0.78723,0.00016,14.69449]
[1778018910339,34.89,81384.67,10.0,0.78872,0.00016,14.63604]
[1778018911341,34.89,81386.8,10.0,0.78912,0.00016,14.61644]
[1778018912347,34.89,81393.57,10.0,0.79023,0.00016,14.57263]
[1778018913354,34.89,81402.81,10.0,0.79173,0.00016,14.51263]
[1778018914361,34.89,81405.36,10.0,0.79214,0.00016,14.49612]
[1778018919402,34.89,81409.26,10.0,0.79278,0.00016,14.47065]
[1778018921411,34.89,81412.66,10.0,0.79333,0.00016,14.44851]
[1778018926447,34.89,81409.99,10.0,0.79289,0.00016,14.46597]
[1778018927453,34.89,81415.22,10.0,0.79374,0.00016,14.43193]
[1778018932488,34.89,81420.55,10.0,0.79459,0.00016,14.39744]
[1778018937524,34.89,81421.45,10.0,0.79473,0.00016,14.39193]
[1778018942558,34.89,81414.45,10.0,0.79359,0.00016,14.43787]
[1778018947594,34.89,81416.03,10.0,0.79385,0.00016,14.42761]
[1778018951623,34.89,81407.22,10.0,0.79241,0.00016,14.48532]
[1778018952629,34.89,81380.2,10.0,0.788,0.00016,14.66056]
[1778018954642,34.89,81394.09,10.0,0.79028,0.00016,14.57065]
[1778018956657,34.89,81384.38,10.0,0.78869,0.00016,14.63354]
[1778018958671,34.89,81391.08,10.0,0.78979,0.00016,14.59016]
[1778018960684,34.89,81384.61,10.0,0.78873,0.00016,14.63206]
[1778018965723,34.89,81384.49,10.0,0.78871,0.00016,14.63278]
[1778018967733,34.89,81393.37,10.0,0.79016,0.00016,14.57536]
[1778018972768,34.89,81392.09,10.0,0.79,0.00016,14.57813]
[1778018975789,34.89,81400.32,10.0,0.79134,0.00016,14.52484]
[1778018980824,34.89,81396.85,10.0,0.79078,0.00016,14.54713]
[1778018985859,34.89,81401.53,10.0,0.79154,0.00016,14.51655]
[1778018990895,34.89,81403.65,10.0,0.79189,0.00016,14.50275]
[1778018991902,34.89,81396.38,10.0,0.79071,0.00016,14.5499]
[1778018997944,34.89,81394.53,10.0,0.7904,0.00016,14.5621]
[1778019002980,34.89,81391.39,10.0,0.78989,0.00016,14.58236]
[1778019004995,34.89,81372.13,10.0,0.78673,0.00016,14.70682]
[1778019006000,34.89,81360.31,10.0,0.78478,0.00017,14.78285]
[1778019011037,34.89,81360.0,10.0,0.78473,0.00017,14.78459]
[1778019016072,34.89,81364.79,10.0,0.78554,0.00017,14.7534]
[1778019021120,34.89,81366.47,10.0,0.78583,0.00017,14.74193]
[1778019022115,34.89,81355.6,10.0,0.78403,0.00017,14.81189]
[1778019023124,34.89,81352.6,10.0,0.78353,0.00017,14.83114]
[1778019028901,34.89,81356.47,10.0,0.78417,0.00017,14.80625]
[1778019031178,34.88,81368.45,10.0,0.78622,0.00017,14.72308]
[1778019032185,34.88,81368.0,10.0,0.78615,0.00017,14.72582]
[1778019037220,34.88,81368.7,10.0,0.78629,0.00017,14.72049]
[1778019042254,34.88,81370.73,10.0,0.78664,0.00016,14.70655]
[1778019047290,34.87,81373.62,10.0,0.78713,0.00016,14.68723]
[1778019052325,34.87,81372.7,10.0,0.78699,0.00016,14.6928]
[1778019057361,34.87,81374.11,10.0,0.78724,0.00016,14.68322]
[1778019062399,34.87,81364.56,10.0,0.78567,0.00017,14.74432]
[1778019063402,34.87,81359.8,10.0,0.78488,0.00017,14.77492]
[1778019065416,34.87,81354.46,10.0,0.78401,0.00017,14.80882]
[1778019068437,34.87,81344.39,10.0,0.78234,0.00017,14.87279]
[1778019069445,34.87,81340.6,10.0,0.78172,0.00017,14.89687]
[1778019072465,34.86,81330.74,10.0,0.78007,0.00017,14.95935]
[1778019073472,34.85,81330.42,10.0,0.78007,0.00017,14.95932]
[1778019077501,34.84,81339.87,10.0,0.78173,0.00017,14.89628]
[1778019082535,34.84,81339.15,10.0,0.78162,0.00017,14.90017]
[1778019087571,34.84,81340.14,10.0,0.78181,0.00017,14.89295]
[1778019092605,34.83,81339.03,10.0,0.7817,0.00017,14.89349]
[1778019097640,34.83,81339.67,10.0,0.78183,0.00017,14.88861]
[1778019102675,34.83,81352.85,10.0,0.78404,0.00017,14.80341]
[1778019107711,34.83,81351.59,10.0,0.78384,0.00017,14.81122]
[1778019109724,34.83,81345.08,10.0,0.78276,0.00017,14.85284]
[1778019110735,34.83,81333.59,10.0,0.78084,0.00017,14.9263]
[1778019115766,34.82,81330.55,10.0,0.78034,0.00017,14.94511]
[1778019121810,34.82,81329.82,10.0,0.78024,0.00017,14.94906]
[1778019124830,34.82,81336.62,10.0,0.78139,0.00017,14.9051]
[1778019129865,34.82,81336.97,10.0,0.78147,0.00017,14.90199]
[1778019132895,34.81,81342.46,10.0,0.78241,0.00017,14.86637]
[1778019138937,34.81,81336.0,10.0,0.78135,0.00017,14.90678]
[1778019143973,34.81,81336.39,10.0,0.78143,0.00017,14.9038]
[1778019149007,34.81,81337.82,10.0,0.78168,0.00017,14.89423]
[1778019154048,34.8,81337.35,10.0,0.78167,0.00017,14.89059]
[1778019159078,34.8,81338.25,10.0,0.78184,0.00017,14.88403]
[1778019164113,34.8,81340.62,10.0,0.78225,0.00017,14.8684]
[1778019169148,34.8,81340.13,10.0,0.78217,0.00017,14.87154]
[1778019174183,34.8,81340.47,10.0,0.78221,0.00017,14.86988]
[1778019179218,34.8,81340.42,10.0,0.7822,0.00017,14.87051]
[1778019182239,34.8,81346.09,10.0,0.78315,0.00017,14.83417]
[1778019183249,34.8,81353.33,10.0,0.78435,0.00017,14.78758]
[1778019188282,34.8,81351.71,10.0,0.78408,0.00017,14.79806]
[1778019193319,34.8,81347.02,10.0,0.7833,0.00017,14.82826]
[1778019198352,34.8,81347.54,10.0,0.78339,0.00017,14.82486]
[1778019203386,34.8,81346.46,10.0,0.78321,0.00017,14.83177]
[1778019208421,34.8,81346.79,10.0,0.78326,0.00017,14.82962]
[1778019213458,34.8,81350.68,10.0,0.78397,0.00017,14.79884]
[1778019218496,34.8,81353.96,10.0,0.7845,0.00017,14.77814]
[1778019220236,34.8,81366.96,10.0,0.78666,0.00017,14.69413]
[1778019225540,34.81,81365.81,10.0,0.78645,0.00017,14.70248]
[1778019230576,34.81,81367.19,10.0,0.78666,0.00017,14.69443]
[1778019232589,34.81,81373.1,10.0,0.78763,0.00016,14.65634]
[1778019237624,34.81,81376.19,10.0,0.78815,0.00016,14.63602]
[1778019242660,34.81,81374.72,10.0,0.78791,0.00016,14.64529]
[1778019245680,34.81,81372.1,10.0,0.78749,0.00017,14.66197]
[1778019250715,34.81,81377.14,10.0,0.78833,0.00016,14.62881]
[1778019255751,34.8,81381.8,10.0,0.7891,0.00016,14.59824]
[1778019260787,34.8,81381.31,10.0,0.78903,0.00016,14.60109]
[1778019265823,34.8,81382.06,10.0,0.78916,0.00016,14.59586]
[1778019270856,34.8,81381.65,10.0,0.78911,0.00016,14.59814]
[1778019275891,34.8,81383.17,10.0,0.78942,0.00016,14.5821]
[1778019280925,34.8,81382.31,10.0,0.78928,0.00016,14.58739]
[1778019286970,34.8,81382.15,10.0,0.78928,0.00016,14.58765]
[1778019288983,34.79,81368.22,10.0,0.78699,0.00017,14.67771]
[1778019294018,34.79,81364.98,10.0,0.78646,0.00017,14.69842]
[1778019299052,34.79,81360.42,10.0,0.7857,0.00017,14.72771]
[1778019304087,34.79,81361.96,10.0,0.78596,0.00017,14.71766]
[1778019307107,34.79,81350.57,10.0,0.78407,0.00017,14.7911]
[1778019308115,34.79,81345.35,10.0,0.7832,0.00017,14.82468]
[1778019310129,34.79,81353.69,10.0,0.78459,0.00017,14.77112]
[1778019316172,34.8,81353.89,10.0,0.7846,0.00017,14.77043]
[1778019321207,34.8,81353.59,10.0,0.78454,0.00017,14.77285]
[1778019326243,34.8,81349.77,10.0,0.78389,0.00017,14.79795]
[1778019331279,34.8,81348.31,10.0,0.78369,0.00017,14.80195]
[1778019333292,34.8,81343.2,10.0,0.78284,0.00017,14.83482]
[1778019336315,34.8,81328.7,10.0,0.78041,0.00017,14.9276]
[1778019337320,34.8,81319.84,10.0,0.77891,0.00017,14.98417]
[1778019338332,34.8,81314.33,10.0,0.77798,0.00017,15.01911]
[1778019343368,34.8,81314.55,10.0,0.77802,0.00017,15.01772]
[1778019348403,34.8,81314.66,10.0,0.77804,0.00017,15.01701]
[1778019350416,34.8,81316.88,10.0,0.77841,0.00017,15.00294]
[1778019355461,34.8,81322.25,10.0,0.77931,0.00017,14.96895]
[1778019358482,34.8,81324.4,10.0,0.77968,0.00017,14.95517]
[1778019362510,34.8,81311.84,10.0,0.77755,0.00017,15.03527]
[1778019363516,34.8,81310.18,10.0,0.77727,0.00017,15.04587]
[1778019368550,34.8,81311.43,10.0,0.77747,0.00017,15.03822]
[1778019373586,34.8,81308.85,10.0,0.77703,0.00017,15.05493]
[1778019378621,34.81,81308.41,10.0,0.77694,0.00017,15.05799]
[1778019383656,34.81,81308.09,10.0,0.77688,0.00017,15.06032]
[1778019388691,34.81,81306.74,10.0,0.77665,0.00017,15.06913]
[1778019393726,34.81,81302.61,10.0,0.77599,0.00017,15.08963]
[1778019394733,34.81,81291.33,10.0,0.77407,0.00017,15.16096]
[1778019395740,34.81,81291.86,10.0,0.77416,0.00017,15.15754]
[1778019401517,34.81,81282.46,10.0,0.77255,0.00017,15.21661]
[1778019405810,34.81,81287.58,10.0,0.77343,0.00017,15.1844]
[1778019411852,34.81,81289.88,10.0,0.77382,0.00017,15.16995]
[1778019412860,34.81,81295.62,10.0,0.77481,0.00017,15.13359]
[1778019414874,34.81,81299.1,10.0,0.77541,0.00017,15.11146]
[1778019419909,34.81,81300.8,10.0,0.7757,0.00017,15.10044]
[1778019422943,34.8,81308.47,10.0,0.77701,0.00017,15.05162]
[1778019423938,34.8,81313.76,10.0,0.77791,0.00017,15.01793]
[1778019428974,34.8,81314.41,10.0,0.77803,0.00017,15.01341]
[1778019434009,34.8,81314.08,10.0,0.77799,0.00017,15.01517]
[1778019439043,34.8,81313.79,10.0,0.77795,0.00017,15.01669]
[1778019444077,34.8,81312.83,10.0,0.77779,0.00017,15.02247]
[1778019446092,34.8,81304.52,10.0,0.77638,0.00017,15.07518]
[1778019451127,34.8,81305.52,10.0,0.77661,0.00017,15.06291]
[1778019456162,34.8,81305.5,10.0,0.77662,0.00017,15.06262]
[1778019459183,34.8,81298.31,10.0,0.77539,0.00017,15.10819]
[1778019462204,34.8,81292.78,10.0,0.77445,0.00017,15.14299]
[1778019466234,34.79,81298.01,10.0,0.77535,0.00017,15.10958]
[1778019467240,34.79,81306.2,10.0,0.77675,0.00017,15.05759]
[1778019472275,34.79,81310.1,10.0,0.77742,0.00017,15.0325]
[1778019477310,34.79,81310.76,10.0,0.77754,0.00017,15.02805]
[1778019482345,34.79,81312.22,10.0,0.77779,0.00017,15.01856]
[1778019487380,34.79,81311.13,10.0,0.77761,0.00017,15.02528]
[1778019490402,34.79,81317.0,10.0,0.77861,0.00017,14.98785]
[1778019495438,34.79,81317.6,10.0,0.77871,0.00017,14.98406]
[1778019500472,34.79,81315.3,10.0,0.77833,0.00017,14.99844]
[1778019505507,34.79,81315.66,10.0,0.7784,0.00017,14.99586]
[1778019506514,34.79,81309.84,10.0,0.77741,0.00017,15.03271]
[1778019511549,34.78,81306.48,10.0,0.77691,0.00017,15.04784]
[1778019516585,34.78,81306.5,10.0,0.77692,0.00017,15.04737]
[1778019521621,34.78,81307.99,10.0,0.77718,0.00017,15.03757]
[1778019524644,34.78,81301.01,10.0,0.776,0.00017,15.08168]
[1778019525658,34.78,81300.75,10.0,0.77596,0.00017,15.0832]
[1778019530691,34.78,81301.25,10.0,0.77606,0.00017,15.07939]
[1778019535725,34.78,81301.5,10.0,0.77612,0.00017,15.07727]
[1778019542501,34.77,81302.04,10.0,0.77623,0.00017,15.073]
[1778019545803,34.77,81313.27,10.0,0.77815,0.00017,15.00121]
[1778019546803,34.77,81314.74,10.0,0.7784,0.00017,14.99179]
[1778019552571,34.77,81313.57,10.0,0.77821,0.00017,14.99893]
[1778019557881,34.77,81314.53,10.0,0.77838,0.00017,14.99254]
[1778019558887,34.77,81321.83,10.0,0.77962,0.00017,14.94592]
[1778019559894,34.77,81327.55,10.0,0.78058,0.00017,14.90936]
[1778019562641,34.77,81330.5,10.0,0.78108,0.00017,14.89042]
[1778019567950,34.77,81333.17,10.0,0.78154,0.00017,14.87313]
[1778019572988,34.77,81338.18,10.0,0.78244,0.00017,14.835]
[1778019575003,34.77,81342.13,10.0,0.78311,0.00017,14.80939]
[1778019577017,34.77,81336.52,10.0,0.78216,0.00017,14.84568]
[1778019582057,34.77,81338.31,10.0,0.78244,0.00017,14.83477]
[1778019588098,34.77,81342.85,10.0,0.78319,0.00017,14.80631]
[1778019593134,34.77,81343.72,10.0,0.78332,0.00017,14.80138]
[1778019598168,34.78,81343.42,10.0,0.78325,0.00017,14.80395]
[1778019603204,34.78,81344.09,10.0,0.78334,0.00017,14.80029]
[1778019608239,34.78,81344.06,10.0,0.78332,0.00017,14.80113]
[1778019613274,34.78,81348.56,10.0,0.78407,0.00017,14.77247]
[1778019619316,34.78,81348.24,10.0,0.78401,0.00017,14.77479]
[1778019627372,34.78,81349.12,10.0,0.78416,0.00017,14.76877]
[1778019632421,34.78,81351.68,10.0,0.78465,0.00017,14.74639]
[1778019634424,34.78,81342.95,10.0,0.78319,0.00017,14.80249]
[1778019639458,34.78,81337.07,10.0,0.78221,0.00017,14.84018]
[1778019644493,34.78,81332.22,10.0,0.78139,0.00017,14.87146]
[1778019647515,34.78,81326.56,10.0,0.78043,0.00017,14.90782]
[1778019652549,34.78,81323.83,10.0,0.77997,0.00017,14.92539]
[1778019657584,34.78,81324.37,10.0,0.78005,0.00017,14.92218]
[1778019662619,34.79,81322.36,10.0,0.77971,0.00017,14.93524]
[1778019667654,34.79,81318.57,10.0,0.77906,0.00017,14.95965]
[1778019672689,34.79,81316.77,10.0,0.77875,0.00017,14.97127]
[1778019677724,34.79,81315.79,10.0,0.77858,0.00017,14.97764]
[1778019683489,34.79,81315.04,10.0,0.77845,0.00017,14.98253]
[1778019688804,34.79,81314.66,10.0,0.77838,0.00017,14.98505]
[1778019691827,34.79,81297.86,10.0,0.77557,0.00017,15.08623]
[1778019692833,34.79,81301.86,10.0,0.77625,0.00017,15.06091]
[1778019695853,34.79,81303.2,10.0,0.77648,0.00017,15.05263]
[1778019701895,34.79,81307.28,10.0,0.77716,0.00017,15.02728]
[1778019706929,34.79,81306.44,10.0,0.777,0.00017,15.03299]
[1778019711964,34.79,81307.19,10.0,0.77713,0.00017,15.02809]
[1778019717029,34.79,81309.79,10.0,0.77758,0.00017,15.01148]
[1778019723770,34.79,81309.78,10.0,0.77758,0.00017,15.01148]
[1778019728108,34.79,81319.42,10.0,0.77921,0.00017,14.95008]
[1778019729115,34.79,81319.47,10.0,0.77922,0.00017,14.94982]
[1778019734150,34.79,81321.22,10.0,0.77951,0.00017,14.93896]
[1778019739185,34.8,81321.57,10.0,0.77956,0.00017,14.93701]
[1778019744220,34.8,81322.75,10.0,0.77975,0.00017,14.92973]
[1778019749255,34.8,81324.01,10.0,0.77996,0.00017,14.92196]
[1778019754290,34.8,81325.97,10.0,0.78034,0.00017,14.90389]
[1778019759328,34.8,81327.45,10.0,0.78058,0.00017,14.8947]
[1778019766376,34.8,81323.02,10.0,0.77983,0.00017,14.92325]
[1778019772419,34.8,81320.4,10.0,0.77938,0.00017,14.94014]
[1778019777459,34.8,81319.25,10.0,0.77918,0.00017,14.94761]
[1778019779468,34.8,81308.68,10.0,0.77739,0.00017,15.01484]
[1778019784503,34.8,81306.36,10.0,0.777,0.00017,15.02931]
[1778019789538,34.8,81306.03,10.0,0.77694,0.00017,15.03172]
[1778019794573,34.8,81306.24,10.0,0.77697,0.00017,15.03053]
[1778019799608,34.8,81309.52,10.0,0.77754,0.00017,15.00936]
[1778019804643,34.8,81309.62,10.0,0.77756,0.00017,15.00838]
[1778019809678,34.8,81310.32,10.0,0.77769,0.00017,15.00374]
[1778019814715,34.8,81311.02,10.0,0.77786,0.00017,14.99339]
[1778019819750,34.8,81318.34,10.0,0.7791,0.00017,14.94677]
[1778019824787,34.8,81322.17,10.0,0.77975,0.00017,14.92238]
[1778019829820,34.8,81319.68,10.0,0.77933,0.00017,14.93831]
[1778019832841,34.8,81312.84,10.0,0.77817,0.00017,14.98181]
[1778019837876,34.8,81312.66,10.0,0.77815,0.00017,14.98264]
[1778019842911,34.8,81312.97,10.0,0.77821,0.00017,14.98037]
[1778019843919,34.8,81318.0,10.0,0.77906,0.00017,14.94827]
[1778019848953,34.8,81316.82,10.0,0.77887,0.00017,14.95567]
[1778019853987,34.8,81317.55,10.0,0.77899,0.00017,14.9509]
[1778019857009,34.8,81311.16,10.0,0.7779,0.00017,14.99175]
[1778019860030,34.8,81316.37,10.0,0.77878,0.00017,14.95879]
[1778019864058,34.8,81321.43,10.0,0.77964,0.00017,14.92664]
[1778019869094,34.8,81319.26,10.0,0.77927,0.00017,14.94047]
[1778019874823,34.8,81317.93,10.0,0.7791,0.00017,14.94309]
[1778019878156,34.8,81327.65,10.0,0.78075,0.00017,14.88096]
[1778019879163,34.8,81332.17,10.0,0.78151,0.00017,14.85202]
[1778019884894,34.8,81331.88,10.0,0.78145,0.00017,14.85424]
[1778019887219,34.8,81343.14,10.0,0.78334,0.00017,14.78211]
[1778019888226,34.8,81347.04,10.0,0.78399,0.00017,14.75712]
[1778019893262,34.8,81344.25,10.0,0.78352,0.00017,14.77517]
[1778019894963,34.8,81350.99,10.0,0.78465,0.00017,14.73166]
[1778019896282,34.8,81363.6,10.0,0.78675,0.00017,14.65027]
[1778019897289,34.8,81368.88,10.0,0.78762,0.00017,14.61618]
[1778019899307,34.8,81370.3,10.0,0.78785,0.00017,14.60721]
[1778019901317,34.8,81376.9,10.0,0.78893,0.00016,14.56465]
[1778019903331,34.8,81379.99,10.0,0.78943,0.00016,14.54491]
[1778019908368,34.81,81379.27,10.0,0.78929,0.00016,14.55041]
[1778019909373,34.81,81388.79,10.0,0.79085,0.00016,14.48867]
[1778019910385,34.81,81392.68,10.0,0.79149,0.00016,14.46355]
[1778019913407,34.81,81396.03,10.0,0.79202,0.00016,14.44219]
[1778019916427,34.81,81397.09,10.0,0.79218,0.00016,14.43574]
[1778019921463,34.81,81392.99,10.0,0.7915,0.00016,14.46322]
[1778019926499,34.82,81388.41,10.0,0.79073,0.00016,14.49376]
[1778019931533,34.82,81383.42,10.0,0.78995,0.00016,14.52113]
[1778019935561,34.82,81374.1,10.0,0.7884,0.00017,14.58215]
[1778019936568,34.82,81372.71,10.0,0.78816,0.00017,14.59136]
[1778019942610,34.83,81373.65,10.0,0.78829,0.00017,14.58639]
[1778019947645,34.83,81372.56,10.0,0.78808,0.00017,14.59465]
[1778019952679,34.84,81372.99,10.0,0.78812,0.00017,14.59327]
[1778019957718,34.84,81373.1,10.0,0.7881,0.00017,14.59388]
[1778019961749,34.84,81382.41,10.0,0.78962,0.00016,14.5341]
[1778019962756,34.84,81389.86,10.0,0.79084,0.00016,14.4858]
[1778019967788,34.85,81386.07,10.0,0.7902,0.00016,14.51113]
[1778019969804,34.85,81379.21,10.0,0.78906,0.00016,14.5561]
[1778019974841,34.85,81378.26,10.0,0.78888,0.00016,14.5633]
[1778019979876,34.86,81383.12,10.0,0.78966,0.00016,14.53279]
[1778019984914,34.86,81382.81,10.0,0.78958,0.00016,14.5358]
[1778019989949,34.86,81384.75,10.0,0.78987,0.00016,14.52424]
[1778019994984,34.87,81384.83,10.0,0.78992,0.00016,14.51895]
[1778020000021,34.87,81384.07,10.0,0.78976,0.00016,14.52501]
[1778020005063,34.88,81380.74,10.0,0.78919,0.00016,14.54767]
[1778020010089,34.88,81382.01,10.0,0.78937,0.00016,14.54047]
[1778020015124,34.88,81385.34,10.0,0.78989,0.00016,14.52002]
[1778020020160,34.89,81386.21,10.0,0.79001,0.00016,14.51558]
[1778020021172,34.89,81392.71,10.0,0.79107,0.00016,14.4735]
[1778020022175,34.89,81403.72,10.0,0.79286,0.00016,14.40205]
[1778020023183,34.89,81411.16,10.0,0.79406,0.00016,14.35366]
[1778020024195,34.89,81412.69,10.0,0.79431,0.00016,14.34397]
[1778020025199,34.89,81424.08,10.0,0.79614,0.00016,14.26964]
[1778020026204,34.89,81440.36,10.0,0.79875,0.00016,14.163]
[1778020027212,34.89,81441.43,10.0,0.79892,0.00016,14.15619]
[1778020032246,34.9,81442.36,10.0,0.79904,0.00016,14.15122]
[1778020035962,34.9,81451.58,10.0,0.80048,0.00016,14.09158]
[1778020041308,34.91,81454.11,10.0,0.80085,0.00016,14.07648]
[1778020046344,34.91,81452.63,10.0,0.80058,0.00016,14.08771]
[1778020050378,34.92,81458.19,10.0,0.80143,0.00016,14.05227]
[1778020051379,34.92,81464.59,10.0,0.8025,0.00016,14.00432]
[1778020052386,34.92,81468.6,10.0,0.80313,0.00016,13.97808]
[1778020056102,34.92,81462.46,10.0,0.80214,0.00016,14.01937]
[1778020061450,34.93,81462.82,10.0,0.80216,0.00016,14.01864]
[1778020064470,34.93,81469.39,10.0,0.80318,0.00016,13.97589]
[1778020066172,34.93,81471.52,10.0,0.80351,0.00016,13.96202]
[1778020069505,34.93,81477.43,10.0,0.80443,0.00016,13.92329]
[1778020071521,34.93,81479.86,10.0,0.80481,0.00016,13.90755]
[1778020073535,34.93,81484.99,10.0,0.8056,0.00016,13.87398]
[1778020078581,34.94,81482.57,10.0,0.80519,0.00016,13.89126]
[1778020080585,34.94,81469.29,10.0,0.8031,0.00016,13.97951]
[1778020081591,34.94,81467.66,10.0,0.80283,0.00016,13.99065]
[1778020084612,34.94,81462.36,10.0,0.80197,0.00016,14.02664]
[1778020089647,34.95,81459.8,10.0,0.80153,0.00016,14.04506]
[1778020094682,34.95,81460.18,10.0,0.80155,0.00016,14.04405]
[1778020099717,34.96,81460.27,10.0,0.80153,0.00016,14.04493]
[1778020104752,34.96,81460.57,10.0,0.80155,0.00016,14.04441]
[1778020109787,34.97,81466.22,10.0,0.8024,0.00016,14.00868]
[1778020115829,34.98,81463.64,10.0,0.80201,0.00016,14.02165]
[1778020118850,34.98,81458.36,10.0,0.80115,0.00016,14.05731]
[1778020122879,34.98,81456.93,10.0,0.8009,0.00016,14.06775]
[1778020127913,34.99,81461.32,10.0,0.80157,0.00016,14.0402]
[1778020132949,34.99,81458.53,10.0,0.80109,0.00016,14.06014]
[1778020137984,35.0,81458.87,10.0,0.80111,0.00016,14.05918]
[1778020142015,35.0,81450.28,10.0,0.79973,0.00016,14.11649]
[1778020148054,35.01,81448.51,10.0,0.79942,0.00016,14.12901]
[1778020152085,35.01,81467.73,10.0,0.80245,0.00016,14.00338]
[1778020153090,35.01,81474.72,10.0,0.80355,0.00016,13.95753]
[1778020158128,35.01,81475.12,10.0,0.80359,0.00016,13.95579]
[1778020165175,35.01,81475.28,10.0,0.8036,0.00016,13.95536]
[1778020170212,35.01,81470.98,10.0,0.80292,0.00016,13.9839]
[1778020175244,35.01,81470.52,10.0,0.8029,0.00016,13.98114]
[1778020180280,35.02,81469.84,10.0,0.80279,0.00016,13.9858]
[1778020185315,35.02,81467.55,10.0,0.80242,0.00016,14.00105]
[1778020187329,35.02,81459.06,10.0,0.80108,0.00016,14.05719]
[1778020188336,35.02,81457.26,10.0,0.80079,0.00016,14.0691]
[1778020193400,35.02,81454.64,10.0,0.80035,0.00016,14.08741]
[1778020194386,35.02,81444.62,10.0,0.79875,0.00016,14.15326]
[1778020195395,35.02,81410.88,10.0,0.79332,0.00016,14.37345]
[1778020196397,35.02,81397.06,10.0,0.79108,0.00016,14.46317]
[1778020197404,35.02,81396.15,10.0,0.79093,0.00016,14.46895]
[1778020202439,35.02,81395.6,10.0,0.79083,0.00016,14.4727]
[1778020205459,35.02,81390.5,10.0,0.79,0.00016,14.50578]
[1778020211502,35.03,81390.8,10.0,0.79004,0.00016,14.50406]
[1778020214522,35.03,81385.21,10.0,0.78912,0.00016,14.54026]
[1778020219557,35.03,81384.49,10.0,0.78901,0.00016,14.54496]
[1778020224592,35.03,81383.01,10.0,0.78876,0.00016,14.55453]
[1778020227303,35.03,81372.94,10.0,0.7871,0.00016,14.61951]
[1778020228620,35.03,81371.02,10.0,0.78678,0.00016,14.63192]
[1778020233657,35.03,81373.36,10.0,0.78722,0.00016,14.61132]
[1778020234662,35.03,81367.26,10.0,0.78621,0.00017,14.65056]
[1778020235669,35.03,81364.27,10.0,0.78571,0.00017,14.66975]
[1778020241713,35.03,81366.39,10.0,0.78607,0.00017,14.65609]
[1778020243728,35.03,81371.97,10.0,0.78699,0.00016,14.62024]
[1778020244731,35.03,81362.59,10.0,0.78544,0.00017,14.6804]
[1778020245741,35.03,81360.98,10.0,0.78517,0.00017,14.69062]
[1778020247444,35.03,81355.93,10.0,0.78434,0.00017,14.72269]
[1778020252796,35.02,81352.14,10.0,0.78373,0.00017,14.74615]
[1778020254804,35.02,81365.05,10.0,0.78588,0.00017,14.66318]
[1778020255810,35.02,81368.88,10.0,0.78652,0.00017,14.63852]
[1778020257514,35.02,81361.3,10.0,0.78527,0.00017,14.68699]
[1778020260845,35.02,81357.01,10.0,0.78456,0.00017,14.71418]
[1778020265881,35.02,81351.81,10.0,0.7837,0.00017,14.7473]
[1778020268902,35.02,81347.22,10.0,0.78294,0.00017,14.77634]
[1778020271924,35.02,81352.47,10.0,0.78382,0.00017,14.74251]
[1778020276959,35.02,81351.89,10.0,0.78374,0.00017,14.7459]
[1778020281994,35.02,81349.81,10.0,0.7834,0.00017,14.75887]
[1778020287029,35.01,81351.37,10.0,0.78367,0.00017,14.74852]
[1778020292064,35.01,81325.01,10.0,0.77932,0.00017,14.91008]
[1778020293070,35.01,81311.47,10.0,0.77703,0.00017,14.99573]
[1778020294078,35.01,81310.81,10.0,0.77692,0.00017,14.99968]
[1778020299112,35.01,81310.14,10.0,0.77682,0.00017,15.00326]
[1778020304146,35.0,81309.91,10.0,0.77682,0.00017,15.00352]
[1778020308178,35.0,81314.43,10.0,0.7776,0.00017,14.97429]
[1778020309185,35.0,81314.6,10.0,0.77763,0.00017,14.97306]
[1778020314220,35.0,81313.03,10.0,0.77738,0.00017,14.98236]
[1778020315227,35.0,81306.54,10.0,0.77628,0.00017,15.02326]
[1778020317242,35.0,81291.31,10.0,0.77369,0.00017,15.11889]
[1778020320263,35.0,81286.18,10.0,0.77281,0.00017,15.15089]
[1778020321275,35.0,81273.7,10.0,0.77068,0.00017,15.22853]
[1778020322280,34.99,81264.09,10.0,0.76902,0.00017,15.2882]
[1778020325298,34.99,81259.05,10.0,0.76816,0.00017,15.31905]
[1778020330337,34.99,81260.61,10.0,0.76845,0.00017,15.3086]
[1778020335369,34.99,81260.96,10.0,0.76853,0.00017,15.30568]
[1778020337383,34.98,81255.62,10.0,0.76761,0.00017,15.33845]
[1778020338390,34.98,81249.17,10.0,0.7665,0.00017,15.37811]
[1778020342418,34.98,81254.59,10.0,0.76746,0.00017,15.34368]
[1778020344434,34.98,81260.88,10.0,0.76857,0.00017,15.30431]
[1778020349468,34.97,81265.07,10.0,0.76931,0.00017,15.27756]
[1778020351482,34.96,81271.3,10.0,0.77051,0.00017,15.23054]
[1778020356516,34.96,81272.8,10.0,0.77078,0.00017,15.22083]
[1778020359549,34.96,81277.93,10.0,0.77167,0.00017,15.18865]
[1778020360552,34.96,81228.63,10.0,0.76309,0.00018,15.49365]
[1778020361555,34.96,81202.53,10.0,0.75847,0.00018,15.65295]
[1778020362562,34.96,81193.73,10.0,0.75691,0.00018,15.70616]
[1778020363569,34.96,81192.88,10.0,0.75676,0.00018,15.71117]
[1778020368604,34.96,81200.28,10.0,0.75809,0.00018,15.66611]
[1778020369637,34.96,81208.38,10.0,0.75953,0.00018,15.61682]
[1778020370622,34.96,81209.42,10.0,0.75972,0.00018,15.61042]
[1778020375656,34.96,81207.25,10.0,0.75934,0.00018,15.62332]
[1778020380689,34.96,81201.19,10.0,0.75827,0.00018,15.6599]
[1778020381695,34.96,81193.95,10.0,0.75698,0.00018,15.70382]
[1778020383708,34.96,81199.08,10.0,0.75789,0.00018,15.67268]
[1778020386730,34.95,81205.57,10.0,0.75905,0.00018,15.63312]
[1778020388477,34.95,81204.54,10.0,0.75888,0.00018,15.63923]
[1778020390760,34.95,81212.19,10.0,0.76024,0.00018,15.59256]
[1778020392774,34.95,81203.43,10.0,0.75868,0.00018,15.64578]
[1778020393781,34.95,81197.05,10.0,0.75755,0.00018,15.68447]
[1778020395795,34.95,81154.74,10.0,0.74993,0.00018,15.93836]
[1778020396803,34.96,81135.32,10.0,0.74639,0.00018,16.05317]
[1778020398549,34.96,81132.96,10.0,0.74596,0.00018,16.06709]
[1778020399828,34.96,81130.28,10.0,0.74547,0.00018,16.0828]
[1778020401841,34.96,81123.08,10.0,0.74415,0.00018,16.12485]
[1778020403858,34.96,81116.37,10.0,0.74292,0.00018,16.16395]
[1778020404867,34.96,81105.96,10.0,0.741,0.00018,16.22447]
[1778020405874,34.96,81103.34,10.0,0.74051,0.00018,16.23967]
[1778020410908,34.96,81118.59,10.0,0.74333,0.00018,16.15114]
[1778020411915,34.95,81126.34,10.0,0.7448,0.00018,16.10006]
[1778020412922,34.95,81131.36,10.0,0.74573,0.00018,16.07056]
[1778020418690,34.95,81139.49,10.0,0.74722,0.00018,16.02245]
[1778020420984,34.95,81120.75,10.0,0.74379,0.00018,16.13237]
[1778020421991,34.95,81119.3,10.0,0.74352,0.00018,16.14087]
[1778020425012,34.95,81132.54,10.0,0.74595,0.00018,16.06346]
[1778020426019,34.95,81140.55,10.0,0.74741,0.00018,16.01627]
[1778020427026,34.95,81138.91,10.0,0.74711,0.00018,16.02591]
[1778020429043,34.95,81146.16,10.0,0.74844,0.00018,15.98307]
[1778020430058,34.95,81152.63,10.0,0.74961,0.00018,15.94478]
[1778020431073,34.95,81160.08,10.0,0.75096,0.00018,15.90058]
[1778020432066,34.95,81169.01,10.0,0.75257,0.00018,15.84743]
[1778020433073,34.95,81173.21,10.0,0.75333,0.00018,15.8223]
[1778020436097,34.95,81157.57,10.0,0.7505,0.00018,15.91579]
[1778020437102,34.95,81153.27,10.0,0.74972,0.00018,15.9414]
[1778020441129,34.96,81159.28,10.0,0.7508,0.00018,15.90586]
[1778020442142,34.96,81161.48,10.0,0.7512,0.00018,15.89284]
[1778020443145,34.96,81150.11,10.0,0.74913,0.00018,15.96044]
[1778020444151,34.96,81149.7,10.0,0.74906,0.00018,15.96287]
[1778020447171,34.96,81142.6,10.0,0.74777,0.00018,16.00483]
[1778020450197,34.96,81154.58,10.0,0.74994,0.00018,15.93396]
[1778020451199,34.96,81165.38,10.0,0.7519,0.00018,15.86972]
[1778020452207,34.96,81173.97,10.0,0.75344,0.00018,15.81846]
[1778020453213,34.96,81175.78,10.0,0.75376,0.00018,15.80791]
[1778020455229,34.96,81140.1,10.0,0.74729,0.00018,16.02017]
[1778020456237,34.96,81125.9,10.0,0.74469,0.00018,16.10363]
[1778020457242,34.96,81115.74,10.0,0.74282,0.00018,16.16305]
[1778020458251,34.96,81109.89,10.0,0.74175,0.00018,16.19697]
[1778020460267,34.96,81117.48,10.0,0.74314,0.00018,16.15284]
[1778020463289,34.96,81121.01,10.0,0.74379,0.00018,16.13229]
[1778020468322,34.96,81127.47,10.0,0.74497,0.00018,16.09476]
[1778020469329,34.96,81134.77,10.0,0.7463,0.00018,16.05214]
[1778020470337,34.96,81143.12,10.0,0.74782,0.00018,16.00307]
[1778020475373,34.96,81150.23,10.0,0.74916,0.00018,15.95551]
[1778020480433,34.96,81154.54,10.0,0.74994,0.00018,15.93011]
[1778020481427,34.96,81130.88,10.0,0.74563,0.00018,16.0697]
[1778020482430,34.97,81131.11,10.0,0.74566,0.00018,16.06862]
[1778020484441,34.97,81119.41,10.0,0.74351,0.00018,16.13716]
[1778020485448,34.97,81119.62,10.0,0.74355,0.00018,16.13596]
[1778020490483,34.97,81124.18,10.0,0.74438,0.00018,16.10949]
[1778020494512,34.97,81113.15,10.0,0.74235,0.00018,16.17395]
[1778020495550,34.97,81110.48,10.0,0.74185,0.00018,16.18951]
[1778020496533,34.97,81102.69,10.0,0.74041,0.00019,16.23464]
[1778020497541,34.97,81096.72,10.0,0.7393,0.00019,16.26914]
[1778020498548,34.97,81091.52,10.0,0.73834,0.00019,16.29909]
[1778020501568,34.97,81086.81,10.0,0.73746,0.00019,16.32624]
[1778020502575,34.97,81095.04,10.0,0.73898,0.00019,16.27913]
[1778020503582,34.97,81099.04,10.0,0.73972,0.00019,16.25615]
[1778020508617,34.97,81102.48,10.0,0.74035,0.00019,16.23666]
[1778020513652,34.98,81103.52,10.0,0.74053,0.00018,16.23107]
[1778020516674,34.98,81112.85,10.0,0.74224,0.00018,16.17734]
[1778020518686,34.98,81088.63,10.0,0.73775,0.00019,16.31728]
[1778020519697,34.98,81079.21,10.0,0.73599,0.00019,16.37127]
[1778020520701,34.98,81075.52,10.0,0.7353,0.00019,16.39231]
[1778020524736,34.98,81083.24,10.0,0.73674,0.00019,16.34841]
[1778020526744,34.98,81099.02,10.0,0.73967,0.00019,16.258]
[1778020527752,34.98,81103.05,10.0,0.74041,0.00018,16.23483]
[1778020532786,34.98,81105.7,10.0,0.74094,0.00018,16.21415]
[1778020535807,34.98,81122.68,10.0,0.74406,0.00018,16.11571]
[1778020536816,34.99,81126.49,10.0,0.74476,0.00018,16.09359]
[1778020540842,34.99,81134.48,10.0,0.74622,0.00018,16.04692]
[1778020541850,34.99,81136.69,10.0,0.74662,0.00018,16.03399]
[1778020544870,34.99,81141.92,10.0,0.74757,0.00018,16.00347]
[1778020549640,34.99,81108.18,10.0,0.74136,0.00018,16.20118]
[1778020549905,34.99,81108.18,10.0,0.74135,0.00018,16.20134]
[1778020550912,34.99,81094.04,10.0,0.73873,0.00019,16.28298]
[1778020551919,34.99,81094.75,10.0,0.73886,0.00019,16.27896]
[1778020553932,34.99,81089.09,10.0,0.73781,0.00019,16.31152]
[1778020554940,34.99,81087.25,10.0,0.73746,0.00019,16.32206]
[1778020559974,35.0,81090.16,10.0,0.73799,0.00019,16.30587]
[1778020564002,35.0,81099.41,10.0,0.7397,0.00019,16.25307]
[1778020566017,35.0,81097.22,10.0,0.73929,0.00019,16.26572]
[1778020568031,35.0,81095.02,10.0,0.73888,0.00019,16.27836]
[1778020572059,35.0,81086.2,10.0,0.73724,0.00019,16.32899]
[1778020573067,35.0,81081.84,10.0,0.73642,0.00019,16.35393]
[1778020578101,35.0,81080.63,10.0,0.73618,0.00019,16.36142]
[1778020583136,35.0,81078.77,10.0,0.73582,0.00019,16.3725]
[1778020588171,35.01,81077.71,10.0,0.73561,0.00019,16.37895]
[1778020593207,35.01,81072.57,10.0,0.73468,0.00019,16.40281]
[1778020594217,35.01,81064.83,10.0,0.73323,0.00019,16.44662]
[1778020595222,35.01,81065.6,10.0,0.73338,0.00019,16.44227]
[1778020597237,35.01,81071.88,10.0,0.73456,0.00019,16.40673]
[1778020599251,35.01,81074.53,10.0,0.73505,0.00019,16.39173]
[1778020603282,35.01,81071.27,10.0,0.73444,0.00019,16.41032]
[1778020605294,35.01,81076.68,10.0,0.73545,0.00019,16.37964]
[1778020607311,35.01,81079.65,10.0,0.736,0.00019,16.3628]
[1778020608318,35.01,81088.24,10.0,0.7376,0.00019,16.31368]
[1778020609324,35.01,81109.01,10.0,0.74145,0.00018,16.19421]
[1778020610329,35.01,81110.68,10.0,0.74176,0.00018,16.1846]
[1778020615365,35.01,81115.93,10.0,0.74272,0.00018,16.15422]
[1778020619395,35.01,81110.17,10.0,0.74166,0.00018,16.18771]
[1778020624427,35.01,81112.61,10.0,0.7421,0.00018,16.17375]
[1778020629463,35.01,81110.41,10.0,0.74169,0.00018,16.18666]
[1778020634499,35.01,81110.46,10.0,0.7417,0.00018,16.18655]
[1778020636512,35.01,81092.87,10.0,0.73844,0.00019,16.288]
[1778020637519,35.01,81091.35,10.0,0.73815,0.00019,16.29675]
[1778020639533,35.01,81085.54,10.0,0.73707,0.00019,16.33002]
[1778020640539,35.01,81078.41,10.0,0.73574,0.00019,16.37072]
[1778020641550,35.02,81063.39,10.0,0.73293,0.00019,16.45578]
[1778020642556,35.02,81051.6,10.0,0.73071,0.00019,16.52202]
[1778020643561,35.02,81046.96,10.0,0.72983,0.00019,16.54799]
[1778020644567,35.02,81052.97,10.0,0.73097,0.00019,16.51433]
[1778020645575,35.02,81059.77,10.0,0.73225,0.00019,16.47614]
[1778020646582,35.02,81054.6,10.0,0.73128,0.00019,16.50517]
[1778020650612,35.02,81052.97,10.0,0.73096,0.00019,16.51452]
[1778020652626,35.02,81058.54,10.0,0.73206,0.00019,16.47775]
[1778020653633,35.02,81067.42,10.0,0.73372,0.00019,16.42771]
[1778020654642,35.02,81074.48,10.0,0.73504,0.00019,16.3878]
[1778020655648,35.02,81076.12,10.0,0.73535,0.00019,16.37849]
[1778020657663,35.02,81081.25,10.0,0.73631,0.00019,16.34937]
[1778020662703,35.02,81083.92,10.0,0.7368,0.00019,16.33437]
[1778020664716,35.02,81090.14,10.0,0.73795,0.00019,16.29893]
[1778020669751,35.02,81086.11,10.0,0.73719,0.00019,16.3223]
[1778020674786,35.02,81088.52,10.0,0.73764,0.00019,16.30866]
[1778020679821,35.02,81086.79,10.0,0.73731,0.00019,16.31875]
[1778020684856,35.02,81089.13,10.0,0.73774,0.00019,16.30541]
[1778020687877,35.02,81081.39,10.0,0.7363,0.00019,16.34975]
[1778020689892,35.02,81075.67,10.0,0.73523,0.00019,16.38232]
[1778020692913,35.03,81073.33,10.0,0.73478,0.00019,16.39575]
[1778020694934,35.03,81062.94,10.0,0.73283,0.00019,16.45455]
[1778020696949,35.03,81053.84,10.0,0.73112,0.00019,16.50579]
[1778020697948,35.03,81049.36,10.0,0.73027,0.00019,16.53097]
[1778020701975,35.03,81055.34,10.0,0.7314,0.00019,16.49749]
[1778020706004,35.03,81063.44,10.0,0.73292,0.00019,16.45201]
[1778020707011,35.03,81060.47,10.0,0.73236,0.00019,16.4688]
[1778020709031,35.03,81066.16,10.0,0.73342,0.00019,16.43688]
[1778020712046,35.03,81071.74,10.0,0.73451,0.00019,16.39999]
[1778020714059,35.03,81084.1,10.0,0.73682,0.00019,16.32967]
[1778020715068,35.03,81092.33,10.0,0.73835,0.00019,16.28256]
[1778020716083,35.03,81077.53,10.0,0.73559,0.00019,16.36705]
[1778020717087,35.03,81053.45,10.0,0.73108,0.00019,16.50287]
[1778020718090,35.03,81043.34,10.0,0.72916,0.00019,16.55953]
[1778020719100,35.03,81042.9,10.0,0.72908,0.00019,16.56201]
[1778020724133,35.03,81040.93,10.0,0.7287,0.00019,16.57323]
[1778020729168,35.04,81040.13,10.0,0.72853,0.00019,16.57817]
[1778020734205,35.04,81037.71,10.0,0.72805,0.00019,16.59209]
[1778020739250,35.05,80990.17,10.0,0.7189,0.00019,16.85383]
[1778020741085,35.05,80981.03,10.0,0.71713,0.00019,16.90287]
[1778020742272,35.06,80985.56,10.0,0.718,0.00019,16.87887]
[1778020747306,35.06,80989.99,10.0,0.71885,0.00019,16.85525]
[1778020748313,35.06,80979.45,10.0,0.71681,0.00019,16.91172]
[1778020749321,35.06,80977.7,10.0,0.71647,0.00019,16.92111]
[1778020752420,35.06,80972.33,10.0,0.71543,0.00019,16.94975]
[1778020754370,35.06,80943.41,10.0,0.70979,0.0002,17.10165]
[1778020755373,35.06,80911.99,10.0,0.70361,0.0002,17.26268]
[1778020756381,35.05,80915.72,10.0,0.7044,0.0002,17.24248]
[1778020759406,35.05,80922.92,10.0,0.70579,0.0002,17.20643]
[1778020763429,35.06,80934.33,10.0,0.70801,0.0002,17.14846]
[1778020764436,35.06,80943.78,10.0,0.70986,0.0002,17.09961]
[1778020766450,35.06,80930.77,10.0,0.70732,0.0002,17.16668]
[1778020767458,35.06,80936.22,10.0,0.70839,0.0002,17.13853]
[1778020769471,35.06,80941.48,10.0,0.70942,0.0002,17.11133]
[1778020773500,35.06,80964.19,10.0,0.7139,0.00019,16.98696]
[1778020777528,35.06,80971.09,10.0,0.71524,0.00019,16.95051]
[1778020781555,35.06,80977.62,10.0,0.7165,0.00019,16.91586]
[1778020784577,35.06,80983.36,10.0,0.71762,0.00019,16.88517]
[1778020786590,35.06,80977.63,10.0,0.71651,0.00019,16.91579]
[1778020787598,35.06,80971.84,10.0,0.71539,0.00019,16.94656]
[1778020792632,35.06,80970.25,10.0,0.71507,0.00019,16.95506]
[1778020794646,35.06,80976.78,10.0,0.71634,0.00019,16.92042]
[1778020797667,35.06,80971.03,10.0,0.71522,0.00019,16.95099]
[1778020802702,35.06,80971.45,10.0,0.7153,0.00019,16.9488]
[1778020804723,35.06,80978.42,10.0,0.71665,0.00019,16.91182]
[1778020805725,35.06,80985.57,10.0,0.71803,0.00019,16.87366]
[1778020806733,35.06,80998.08,10.0,0.72044,0.00019,16.80642]
[1778020807743,35.06,81007.47,10.0,0.72224,0.00019,16.75562]
[1778020808747,35.06,81015.75,10.0,0.72382,0.00019,16.71054]
[1778020813781,35.06,81015.26,10.0,0.72372,0.00019,16.7134]
[1778020818818,35.06,81017.19,10.0,0.72408,0.00019,16.70303]
[1778020821837,35.06,81026.26,10.0,0.72581,0.00019,16.65345]
[1778020826873,35.06,81019.38,10.0,0.72449,0.00019,16.69146]
[1778020831908,35.06,81016.78,10.0,0.72403,0.00019,16.70037]
[1778020837015,35.07,81020.42,10.0,0.72472,0.00019,16.68063]
[1778020839016,35.07,81027.18,10.0,0.726,0.00019,16.64351]
[1778020843052,35.07,81033.99,10.0,0.7273,0.00019,16.60601]
[1778020845062,35.07,81028.47,10.0,0.72625,0.00019,16.63651]
[1778020848083,35.07,81021.21,10.0,0.72486,0.00019,16.67653]
[1778020850097,35.07,81018.31,10.0,0.7243,0.00019,16.69249]
[1778020855132,35.07,81021.6,10.0,0.72493,0.00019,16.67464]
[1778020860168,35.07,81015.31,10.0,0.72372,0.00019,16.70928]
[1778020862182,35.07,81008.37,10.0,0.72239,0.00019,16.74717]
[1778020864194,35.07,81004.49,10.0,0.72164,0.00019,16.76831]
[1778020867215,35.07,80999.14,10.0,0.72061,0.00019,16.79737]
[1778020869231,35.07,80995.52,10.0,0.71992,0.00019,16.81689]
[1778020870236,35.07,80986.79,10.0,0.71823,0.00019,16.86389]
[1778020871245,35.07,80979.79,10.0,0.71688,0.00019,16.90127]
[1778020872251,35.07,80974.1,10.0,0.71578,0.00019,16.93156]
[1778020875272,35.07,80979.71,10.0,0.71686,0.00019,16.90179]
[1778020878293,35.07,80985.06,10.0,0.71789,0.00019,16.8733]
[1778020881315,35.07,80979.07,10.0,0.71674,0.00019,16.90532]
[1778020882320,35.07,80972.41,10.0,0.71545,0.00019,16.94072]
[1778020884336,35.07,80969.07,10.0,0.7148,0.00019,16.95838]
[1778020890441,35.08,80965.78,10.0,0.71415,0.00019,16.97596]
[1778020892162,35.08,80931.25,10.0,0.70745,0.0002,17.15036]
[1778020893417,35.08,80922.21,10.0,0.70567,0.0002,17.19683]
[1778020894561,35.08,80922.91,10.0,0.7058,0.0002,17.19336]
[1778020895441,35.08,80928.87,10.0,0.70697,0.0002,17.1629]
[1778020896487,35.08,80893.79,10.0,0.70004,0.0002,17.34027]
[1778020897456,35.09,80877.11,10.0,0.69665,0.0002,17.42457]
[1778020898462,35.09,80869.39,10.0,0.6951,0.0002,17.46235]
[1778020899471,35.1,80866.51,10.0,0.69451,0.0002,17.47687]
[1778020900479,35.1,80867.91,10.0,0.69478,0.0002,17.47016]
[1778020902244,35.1,80875.93,10.0,0.69639,0.0002,17.43097]
[1778020904508,35.1,80881.98,10.0,0.69757,0.0002,17.40181]
[1778020909542,35.1,80874.53,10.0,0.69608,0.0002,17.43848]
[1778020913572,35.1,80882.33,10.0,0.69765,0.0002,17.39995]
[1778020914578,35.1,80889.81,10.0,0.69915,0.0002,17.36261]
[1778020915586,35.1,80892.38,10.0,0.69966,0.0002,17.34985]
[1778020918606,35.1,80901.74,10.0,0.70152,0.0002,17.3031]
[1778020920620,35.1,80908.81,10.0,0.70292,0.0002,17.26755]
[1778020922385,35.1,80901.27,10.0,0.70143,0.0002,17.3054]
[1778020923727,35.1,80899.2,10.0,0.70102,0.0002,17.31576]
[1778020924688,35.1,80876.62,10.0,0.69652,0.0002,17.42763]
[1778020925683,35.1,80803.84,10.0,0.68182,0.0002,17.77341]
[1778020926687,35.1,80784.47,10.0,0.67786,0.00021,17.86136]
[1778020927694,35.11,80786.17,10.0,0.67819,0.0002,17.85424]
[1778020928701,35.1,80794.41,10.0,0.67988,0.0002,17.81688]
[1778020929707,35.1,80799.88,10.0,0.681,0.0002,17.7919]
[1778020931724,35.1,80806.97,10.0,0.68245,0.0002,17.75935]
[1778020932729,35.1,80813.41,10.0,0.68376,0.0002,17.72961]
[1778020933737,35.1,80820.15,10.0,0.68513,0.0002,17.69826]
[1778020935752,35.09,80838.65,10.0,0.68894,0.0002,17.60987]
[1778020936758,35.09,80845.49,10.0,0.69032,0.0002,17.57729]
[1778020937765,35.08,80852.89,10.0,0.69184,0.0002,17.54107]
[1778020938774,35.08,80846.3,10.0,0.69051,0.0002,17.57268]
[1778020940786,35.08,80843.94,10.0,0.69004,0.0002,17.5839]
[1778020945821,35.08,80847.37,10.0,0.69073,0.0002,17.56756]
[1778020950856,35.08,80853.18,10.0,0.6919,0.0002,17.53973]
[1778020952874,35.08,80867.57,10.0,0.69483,0.0002,17.46451]
[1778020953883,35.08,80877.76,10.0,0.69687,0.0002,17.41456]
[1778020954889,35.08,80882.14,10.0,0.69775,0.0002,17.39294]
[1778020955897,35.08,80888.66,10.0,0.69905,0.0002,17.36059]
[1778020957909,35.08,80892.11,10.0,0.69974,0.0002,17.3434]
[1778020959923,35.08,80900.47,10.0,0.7014,0.0002,17.30165]
[1778020960930,35.08,80892.3,10.0,0.69977,0.0002,17.34252]
[1778020961946,35.08,80890.97,10.0,0.69951,0.0002,17.34915]
[1778020966973,35.08,80888.98,10.0,0.69911,0.0002,17.35904]
[1778020967980,35.08,80894.36,10.0,0.70018,0.0002,17.33227]
[1778020973017,35.08,80887.88,10.0,0.69889,0.0002,17.36458]
[1778020976038,35.08,80880.7,10.0,0.69746,0.0002,17.40004]
[1778020981075,35.08,80879.12,10.0,0.69715,0.0002,17.40767]
[1778020983086,35.08,80870.98,10.0,0.69552,0.0002,17.44759]
[1778020985101,35.08,80877.24,10.0,0.69678,0.0002,17.41688]
[1778020987113,35.08,80885.68,10.0,0.69846,0.0002,17.37517]
[1778020988121,35.08,80892.66,10.0,0.69985,0.0002,17.34047]
[1778020990135,35.08,80900.33,10.0,0.70138,0.0002,17.30214]
[1778020992149,35.08,80902.17,10.0,0.70174,0.0002,17.29298]
[1778020994163,35.08,80896.54,10.0,0.70062,0.0002,17.32125]
[1778020998196,35.08,80901.67,10.0,0.70164,0.0002,17.29559]
[1778020999198,35.08,80904.82,10.0,0.70226,0.0002,17.27973]
[1778021004233,35.08,80907.67,10.0,0.70283,0.0002,17.26533]
[1778021006247,35.08,80909.05,10.0,0.70311,0.0002,17.25829]
[1778021009269,35.08,80918.53,10.0,0.70498,0.0002,17.21014]
[1778021010281,35.08,80923.62,10.0,0.70599,0.0002,17.18407]
[1778021012290,35.08,80929.02,10.0,0.7071,0.0002,17.15086]
[1778021013296,35.08,80953.3,10.0,0.71186,0.0002,17.02492]
[1778021014307,35.08,80964.98,10.0,0.71414,0.00019,16.96353]
[1778021015313,35.08,80962.95,10.0,0.71374,0.00019,16.97421]
[1778021020352,35.07,80961.65,10.0,0.7135,0.00019,16.98082]
[1778021025387,35.07,80960.65,10.0,0.71331,0.00019,16.98598]
[1778021030420,35.07,80963.22,10.0,0.71381,0.00019,16.97229]
[1778021035453,35.07,80967.68,10.0,0.71468,0.00019,16.94875]
[1778021038474,35.07,80979.5,10.0,0.71697,0.00019,16.88602]
[1778021039481,35.07,80982.16,10.0,0.71748,0.00019,16.87184]
[1778021042504,35.07,80969.68,10.0,0.71507,0.00019,16.9382]
[1778021043510,35.07,80954.48,10.0,0.71211,0.00019,17.01814]
[1778021044517,35.07,80950.69,10.0,0.71137,0.0002,17.03796]
[1778021049553,35.07,80951.18,10.0,0.71147,0.0002,17.0354]
[1778021051568,35.07,80961.16,10.0,0.71341,0.00019,16.98307]
[1778021052574,35.07,80963.4,10.0,0.71385,0.00019,16.97126]
[1778021054588,35.07,80969.46,10.0,0.71503,0.00019,16.93926]
[1778021057612,35.07,80962.9,10.0,0.71375,0.00019,16.97392]
[1778021063437,35.07,80962.84,10.0,0.71374,0.00019,16.97411]
[1778021067682,35.07,80954.67,10.0,0.71216,0.00019,17.01694]
[1778021073508,35.07,80954.01,10.0,0.71208,0.0002,17.01461]
[1778021075738,35.07,80959.33,10.0,0.71312,0.00019,16.98656]
[1778021078769,35.07,80956.7,10.0,0.71262,0.00019,17.00025]
[1778021080774,35.07,80972.81,10.0,0.71575,0.00019,16.91505]
[1778021081780,35.07,80977.42,10.0,0.71665,0.00019,16.89045]
[1778021084803,35.06,80977.66,10.0,0.7167,0.00019,16.88897]
[1778021089837,35.06,80976.73,10.0,0.71653,0.00019,16.89365]
[1778021094872,35.06,80973.4,10.0,0.7159,0.00019,16.91106]
[1778021099907,35.06,80977.64,10.0,0.71673,0.00019,16.88826]
[1778021104943,35.06,80977.59,10.0,0.71674,0.00019,16.888]
[1778021106957,35.05,80969.29,10.0,0.71514,0.00019,16.93188]
[1778021107965,35.05,80954.71,10.0,0.7123,0.0002,17.00869]
[1778021108971,35.05,80953.74,10.0,0.71211,0.0002,17.01371]
[1778021114005,35.05,80953.27,10.0,0.71204,0.0002,17.01566]
[1778021115014,35.05,80963.41,10.0,0.71402,0.00019,16.96228]
[1778021116021,35.05,80963.11,10.0,0.71396,0.00019,16.9638]
[1778021121055,35.05,80963.78,10.0,0.7141,0.00019,16.95999]
[1778021126091,35.05,80968.36,10.0,0.715,0.00019,16.93549]
[1778021131124,35.04,80969.41,10.0,0.71526,0.00019,16.92423]
[1778021136162,35.04,80971.96,10.0,0.71576,0.00019,16.91059]
[1778021138174,35.04,80962.91,10.0,0.714,0.00019,16.9584]
[1778021143209,35.04,80961.56,10.0,0.71375,0.00019,16.96516]
[1778021148244,35.04,80958.31,10.0,0.71313,0.00019,16.9819]
[1778021153279,35.04,80961.21,10.0,0.71371,0.00019,16.96624]
[1778021158314,35.03,80961.75,10.0,0.71383,0.00019,16.96294]
[1778021163349,35.03,80961.05,10.0,0.71372,0.00019,16.96592]
[1778021165365,35.03,80953.02,10.0,0.71216,0.0002,17.00791]
[1778021166370,35.03,80955.78,10.0,0.7127,0.0002,16.99331]
[1778021169394,35.02,80959.81,10.0,0.7135,0.00019,16.97186]
[1778021174426,35.02,80959.93,10.0,0.71354,0.00019,16.97084]
[1778021179462,35.02,80963.5,10.0,0.71425,0.00019,16.95164]
[1778021184497,35.02,80959.87,10.0,0.71355,0.00019,16.97047]
[1778021188525,35.01,80950.1,10.0,0.71165,0.0002,17.02146]
[1778021189534,35.01,80945.27,10.0,0.71071,0.0002,17.04663]
[1778021194567,35.01,80947.94,10.0,0.71129,0.0002,17.02673]
[1778021199602,35.01,80951.25,10.0,0.71196,0.0002,17.00895]
[1778021204639,35.0,80953.26,10.0,0.71237,0.0002,16.99789]
[1778021208667,35.0,80960.48,10.0,0.71379,0.00019,16.9595]
[1778021209676,35.0,80960.84,10.0,0.71387,0.00019,16.95747]
[1778021214709,35.0,80960.31,10.0,0.71377,0.00019,16.95997]
[1778021216723,35.0,80950.42,10.0,0.71185,0.0002,17.01184]
[1778021221762,34.99,80951.44,10.0,0.71207,0.0002,17.00589]
[1778021226796,34.99,80950.63,10.0,0.71193,0.0002,17.00964]
[1778021227800,34.99,80957.2,10.0,0.71321,0.0002,16.97505]
[1778021232834,34.99,80959.8,10.0,0.71374,0.0002,16.96096]
[1778021235856,34.99,80951.72,10.0,0.71217,0.0002,17.00321]
[1778021236863,34.98,80948.93,10.0,0.71162,0.0002,17.01777]
[1778021241900,34.98,80953.97,10.0,0.71262,0.0002,16.99092]
[1778021244724,34.98,80959.95,10.0,0.7138,0.0002,16.95921]
[1778021249955,34.98,80960.12,10.0,0.71384,0.0002,16.958]
[1778021254991,34.98,80961.94,10.0,0.71424,0.00019,16.94289]
[1778021259018,34.98,80955.37,10.0,0.71294,0.0002,16.97805]
[1778021260029,34.98,80950.07,10.0,0.7119,0.0002,17.00598]
[1778021265060,34.99,80951.0,10.0,0.71207,0.0002,17.00141]
[1778021270094,34.99,80946.45,10.0,0.71117,0.0002,17.02551]
[1778021275130,34.99,80944.92,10.0,0.71086,0.0002,17.03373]
[1778021280170,34.99,80942.72,10.0,0.71043,0.0002,17.04537]
[1778021285203,34.99,80945.05,10.0,0.71087,0.0002,17.03349]
[1778021289229,34.99,80954.82,10.0,0.71277,0.0002,16.98275]
[1778021290238,35.0,80963.33,10.0,0.71443,0.00019,16.93798]
[1778021291242,35.0,80967.39,10.0,0.71521,0.00019,16.91655]
[1778021294264,35.0,80975.54,10.0,0.71678,0.00019,16.87357]
[1778021295271,35.0,80980.69,10.0,0.71778,0.00019,16.84609]
[1778021298293,35.0,80987.71,10.0,0.71913,0.00019,16.80863]
[1778021300308,35.0,80992.46,10.0,0.72004,0.00019,16.78324]
[1778021301314,35.0,80997.81,10.0,0.72106,0.00019,16.7545]
[1778021303330,35.0,81026.53,10.0,0.72655,0.00019,16.59773]
[1778021304336,35.01,81036.11,10.0,0.72837,0.00019,16.54491]
[1778021305343,35.01,81032.07,10.0,0.72759,0.00019,16.56762]
[1778021307356,35.01,81031.1,10.0,0.72739,0.00019,16.57351]
[1778021309377,35.01,81037.18,10.0,0.72853,0.00019,16.54033]
[1778021314406,35.02,81034.39,10.0,0.728,0.00019,16.5516]
[1778021317426,35.03,81043.38,10.0,0.72967,0.00019,16.50252]
[1778021319441,35.07,81042.37,10.0,0.72926,0.00019,16.51503]
[1778021321453,35.07,81035.9,10.0,0.72801,0.00019,16.55158]
[1778021322461,35.07,81034.85,10.0,0.7278,0.00019,16.55767]
[1778021327496,35.08,81037.67,10.0,0.72829,0.00019,16.54341]
[1778021332530,35.09,81033.5,10.0,0.72746,0.00019,16.56782]
[1778021337567,35.1,81030.98,10.0,0.72694,0.00019,16.58297]
[1778021342601,35.11,81021.41,10.0,0.72507,0.00019,16.63681]
[1778021343609,35.11,81024.08,10.0,0.72557,0.00019,16.62248]
[1778021348643,35.12,81007.7,10.0,0.72239,0.00019,16.71339]
[1778021349669,35.12,81003.8,10.0,0.72164,0.00019,16.7348]
[1778021350657,35.12,80995.88,10.0,0.72011,0.00019,16.7778]
[1778021351663,35.12,80983.37,10.0,0.71769,0.00019,16.84503]
[1778021352672,35.12,80979.67,10.0,0.71697,0.00019,16.865]
[1778021357706,35.13,80984.02,10.0,0.71777,0.00019,16.84291]
[1778021362742,35.14,80982.57,10.0,0.71745,0.00019,16.85175]
[1778021367776,35.15,80984.19,10.0,0.71772,0.00019,16.84425]
[1778021373825,35.15,80986.75,10.0,0.71822,0.00019,16.82629]
[1778021375834,35.16,80997.8,10.0,0.72033,0.00019,16.7674]
[1778021376841,35.16,81005.1,10.0,0.72173,0.00019,16.72825]
[1778021377850,35.16,81006.55,10.0,0.722,0.00019,16.72062]
[1778021381878,35.16,81014.68,10.0,0.72352,0.00019,16.67751]
[1778021383890,35.17,81018.67,10.0,0.72426,0.00019,16.65638]
[1778021388927,35.18,81023.43,10.0,0.72512,0.00019,16.63176]
[1778021390939,35.18,81028.32,10.0,0.72602,0.00019,16.6057]
[1778021395789,35.19,81023.19,10.0,0.72502,0.00019,16.63465]
[1778021401011,35.19,81020.04,10.0,0.72438,0.00019,16.65289]
[1778021406052,35.2,81019.67,10.0,0.72427,0.00019,16.65613]
[1778021411087,35.21,81021.76,10.0,0.72463,0.00019,16.64578]
[1778021416122,35.21,81025.37,10.0,0.72529,0.00019,16.62714]
[1778021420151,35.22,81033.71,10.0,0.72684,0.00019,16.58235]
[1778021425185,35.22,81035.28,10.0,0.7271,0.00019,16.5747]
[1778021427199,35.23,81043.41,10.0,0.72862,0.00019,16.5303]
[1778021429213,35.23,81045.14,10.0,0.72894,0.00019,16.52123]
[1778021430223,35.23,81055.68,10.0,0.73091,0.00019,16.46291]
[1778021431227,35.23,81059.51,10.0,0.73168,0.00019,16.43613]
[1778021434249,35.24,81050.4,10.0,0.72994,0.00019,16.48746]
[1778021437268,35.24,81049.96,10.0,0.72984,0.00019,16.49041]
[1778021440290,35.26,81055.14,10.0,0.73072,0.00019,16.46464]
[1778021445326,35.31,81052.11,10.0,0.72988,0.00019,16.4897]
[1778021450365,35.31,81050.93,10.0,0.72962,0.00019,16.49732]
[1778021455397,35.32,81051.99,10.0,0.72979,0.00019,16.49258]
[1778021458417,35.32,81038.8,10.0,0.72728,0.00019,16.56582]
[1778021459424,35.32,81036.52,10.0,0.72685,0.00019,16.57851]
[1778021464459,35.33,81036.04,10.0,0.72672,0.00019,16.58206]
[1778021469496,35.33,81040.74,10.0,0.72758,0.00019,16.55725]
[1778021473526,35.34,81035.02,10.0,0.72647,0.00019,16.58956]
[1778021474532,35.34,81023.0,10.0,0.72419,0.00019,16.655]
[1778021475538,35.34,81018.83,10.0,0.72339,0.00019,16.67777]
[1778021477552,35.34,81014.78,10.0,0.72261,0.00019,16.69997]
[1778021480573,35.35,81005.22,10.0,0.72077,0.00019,16.75187]
[1778021481580,35.35,81002.77,10.0,0.7203,0.00019,16.76515]
[1778021484602,35.35,81011.46,10.0,0.72194,0.00019,16.71894]
[1778021485610,35.35,81011.88,10.0,0.72202,0.00019,16.71683]
[1778021490647,35.36,81012.69,10.0,0.72214,0.00019,16.71342]
[1778021495681,35.36,81012.46,10.0,0.72211,0.00019,16.70997]
[1778021501722,35.37,81010.78,10.0,0.72176,0.00019,16.71993]
[1778021507766,35.38,81006.25,10.0,0.72087,0.00019,16.74522]
[1778021514815,35.38,81006.45,10.0,0.72087,0.00019,16.74523]
[1778021519852,35.39,80988.56,10.0,0.71742,0.00019,16.84123]
[1778021520858,35.39,80982.32,10.0,0.71621,0.00019,16.87431]
[1778021523880,35.39,80979.02,10.0,0.71556,0.00019,16.89205]
[1778021528915,35.4,80984.13,10.0,0.71652,0.00019,16.86581]
[1778021529962,35.4,80994.77,10.0,0.71856,0.00019,16.80968]
[1778021530948,35.4,81027.82,10.0,0.72485,0.00019,16.63227]
[1778021531954,35.4,81123.32,10.0,0.74261,0.00018,16.0987]
[1778021532963,35.4,81161.67,10.0,0.74955,0.00018,15.87685]
[1778021533980,35.4,81181.32,10.0,0.75307,0.00018,15.7615]
[1778021534998,35.4,81152.88,10.0,0.74796,0.00018,15.92837]
[1778021535997,35.4,81107.95,10.0,0.73975,0.00018,16.18786]
[1778021537000,35.4,81116.1,10.0,0.74124,0.00018,16.14156]
[1778021538007,35.41,81122.59,10.0,0.74242,0.00018,16.10463]
[1778021539013,35.41,81159.01,10.0,0.74903,0.00018,15.89405]
[1778021540063,35.42,81170.74,10.0,0.75107,0.00018,15.82744]
[1778021541029,35.44,81161.8,10.0,0.74932,0.00018,15.88459]
[1778021542037,35.46,81161.21,10.0,0.74909,0.00018,15.89217]
[1778021543043,35.49,81174.31,10.0,0.75129,0.00018,15.82061]
[1778021544051,35.51,81189.51,10.0,0.75386,0.00018,15.73604]
[1778021545063,35.54,81209.64,10.0,0.75725,0.00018,15.62298]
[1778021546065,35.57,81201.9,10.0,0.75571,0.00018,15.67477]
[1778021547075,35.59,81185.15,10.0,0.75262,0.00018,15.77755]
[1778021548081,35.62,81177.56,10.0,0.75113,0.00018,15.8269]
[1778021549087,35.62,81213.96,10.0,0.75757,0.00018,15.61234]
[1778021550110,35.63,81227.2,10.0,0.75982,0.00017,15.53624]
[1778021551132,35.63,81258.0,10.0,0.76521,0.00017,15.34571]
[1778021552116,35.65,81267.22,10.0,0.7667,0.00017,15.29344]
[1778021553123,35.64,81274.85,10.0,0.76802,0.00017,15.24655]
[1778021554146,35.66,81269.89,10.0,0.76705,0.00017,15.28129]
[1778021555140,35.66,81287.05,10.0,0.76998,0.00017,15.17692]
[1778021556147,35.68,81303.62,10.0,0.77271,0.00017,15.07852]
[1778021557158,35.7,81310.2,10.0,0.77371,0.00017,15.04229]
[1778021558162,35.72,81290.05,10.0,0.77015,0.00017,15.17127]
[1778021559174,35.74,81282.32,10.0,0.76872,0.00017,15.22238]
[1778021560183,35.76,81253.47,10.0,0.76365,0.00017,15.40112]
[1778021561184,35.78,81260.97,10.0,0.76484,0.00017,15.35962]
[1778021562190,35.79,81268.23,10.0,0.76601,0.00017,15.31875]
[1778021563199,35.8,81262.06,10.0,0.76486,0.00017,15.35916]
[1778021564203,35.82,81264.24,10.0,0.76516,0.00017,15.34878]
[1778021566219,35.84,81256.25,10.0,0.76364,0.00017,15.40204]
[1778021567225,35.85,81262.66,10.0,0.76468,0.00017,15.36568]
[1778021570257,35.87,81254.7,10.0,0.76318,0.00017,15.41797]
[1778021571260,35.88,81247.59,10.0,0.76191,0.00017,15.46225]
[1778021575285,35.92,81254.74,10.0,0.76293,0.00017,15.42712]
[1778021579318,35.95,81248.56,10.0,0.76169,0.00017,15.47009]
[1778021581327,35.95,81243.39,10.0,0.76078,0.00017,15.50138]
[1778021583349,35.95,81237.1,10.0,0.75968,0.00017,15.5389]
[1778021584352,35.95,81230.87,10.0,0.7586,0.00017,15.57597]
[1778021585525,35.95,81212.97,10.0,0.75546,0.00017,15.6815]
[1778021587234,35.95,81190.18,10.0,0.75146,0.00018,15.81412]
[1778021587380,35.95,81190.18,10.0,0.75145,0.00018,15.81431]
[1778021592407,35.96,81194.65,10.0,0.75222,0.00018,15.78898]
[1778021594425,35.96,81168.36,10.0,0.74757,0.00018,15.94063]
[1778021595434,35.96,81159.76,10.0,0.74603,0.00018,15.98992]
[1778021597309,35.96,81155.37,10.0,0.74524,0.00018,16.01511]
[1778021600465,35.96,81168.49,10.0,0.74757,0.00018,15.94054]
[1778021602480,35.96,81181.28,10.0,0.74984,0.00018,15.86721]
[1778021603486,35.96,81188.43,10.0,0.7511,0.00018,15.82604]
[1778021607514,35.96,81182.26,10.0,0.75,0.00018,15.86201]
[1778021609529,35.97,81174.48,10.0,0.74861,0.00018,15.90703]
[1778021612554,35.97,81168.54,10.0,0.74759,0.00018,15.93579]
[1778021614563,35.97,81168.92,10.0,0.74765,0.00018,15.93394]
[1778021619598,35.97,81170.39,10.0,0.74788,0.00018,15.92644]
[1778021621613,35.98,81164.05,10.0,0.74674,0.00018,15.96302]
[1778021626651,35.98,81163.59,10.0,0.74664,0.00018,15.96626]
[1778021628668,35.98,81145.85,10.0,0.74346,0.00018,16.0674]
[1778021629674,35.98,81133.31,10.0,0.7412,0.00018,16.13831]
[1778021630703,35.98,81131.45,10.0,0.74086,0.00018,16.14887]
[1778021631688,35.98,81117.38,10.0,0.73831,0.00018,16.22767]
[1778021632695,35.98,81103.47,10.0,0.73578,0.00018,16.30498]
[1778021633706,35.98,81099.59,10.0,0.73507,0.00018,16.32643]
[1778021638737,35.99,81100.34,10.0,0.73519,0.00018,16.32275]
[1778021640750,35.99,81095.01,10.0,0.73421,0.00018,16.3523]
[1778021643773,35.99,81080.51,10.0,0.73155,0.00018,16.43184]
[1778021644779,35.99,81077.44,10.0,0.73099,0.00018,16.44857]
[1778021645787,35.99,81069.21,10.0,0.72947,0.00018,16.49332]
[1778021646796,35.99,81065.83,10.0,0.72884,0.00018,16.51163]
[1778021651829,35.99,81070.71,10.0,0.72974,0.00018,16.4853]
[1778021656865,35.99,81080.81,10.0,0.7316,0.00018,16.43052]
[1778021658879,35.99,81083.56,10.0,0.7321,0.00018,16.41554]
[1778021663912,35.99,81083.57,10.0,0.7321,0.00018,16.41558]
[1778021665927,35.99,81094.5,10.0,0.7341,0.00018,16.35576]
[1778021667941,35.99,81096.41,10.0,0.73444,0.00018,16.34544]
[1778021672975,36.0,81097.11,10.0,0.7346,0.00018,16.33642]
[1778021678013,36.0,81096.32,10.0,0.73445,0.00018,16.3412]
[1778021679020,36.0,81159.22,10.0,0.74581,0.00018,15.98904]
[1778021680037,36.0,81156.96,10.0,0.74539,0.00018,16.00221]
[1778021681040,36.0,81163.64,10.0,0.74658,0.00018,15.96437]
[1778021682043,36.0,81168.13,10.0,0.74738,0.00018,15.93869]
[1778021685064,36.0,81156.09,10.0,0.74523,0.00018,16.00751]
[1778021686079,36.0,81154.65,10.0,0.74497,0.00018,16.01578]
[1778021687083,36.0,81149.47,10.0,0.74404,0.00018,16.04522]
[1778021692130,36.0,81150.9,10.0,0.74429,0.00018,16.0373]
[1778021695146,36.0,81165.96,10.0,0.74697,0.00018,15.95177]
[1778021696151,36.01,81168.98,10.0,0.74751,0.00018,15.93465]
[1778021698164,36.01,81163.2,10.0,0.74647,0.00018,15.96796]
[1778021699172,36.01,81170.15,10.0,0.7477,0.00018,15.92838]
[1778021700180,36.01,81170.51,10.0,0.74776,0.00018,15.92649]
[1778021702193,36.01,81181.89,10.0,0.74977,0.00018,15.86144]
[1778021703205,36.01,81183.04,10.0,0.74997,0.00018,15.85496]
[1778021705224,36.01,81174.18,10.0,0.7484,0.00018,15.906]
[1778021708236,36.02,81165.34,10.0,0.74677,0.00018,15.95828]
[1778021710273,36.02,81165.56,10.0,0.74681,0.00018,15.95724]
[1778021711271,36.02,81172.46,10.0,0.74803,0.00018,15.91782]
[1778021712275,36.02,81177.2,10.0,0.74887,0.00018,15.8907]
[1778021715296,36.03,81160.93,10.0,0.74593,0.00018,15.98534]
[1778021716304,36.03,81162.64,10.0,0.74623,0.00018,15.97568]
[1778021717311,36.03,81181.18,10.0,0.74952,0.00018,15.8697]
[1778021718320,36.03,81186.98,10.0,0.75055,0.00018,15.83622]
[1778021721340,36.03,81197.43,10.0,0.75239,0.00018,15.77596]
[1778021722346,36.03,81197.26,10.0,0.75236,0.00018,15.77704]
[1778021724361,36.03,81191.65,10.0,0.75136,0.00018,15.80968]
[1778021729397,36.04,81189.59,10.0,0.75093,0.00018,15.82383]
[1778021734431,36.06,81190.84,10.0,0.75113,0.00018,15.81354]
[1778021738458,36.06,81178.96,10.0,0.749,0.00018,15.88271]
[1778021739466,36.06,81176.72,10.0,0.7486,0.00018,15.89572]
[1778021744501,36.07,81177.54,10.0,0.74873,0.00018,15.89148]
[1778021748385,36.07,81186.76,10.0,0.75035,0.00018,15.83884]
[1778021749536,36.07,81180.77,10.0,0.7493,0.00018,15.87327]
[1778021751549,36.07,81174.68,10.0,0.74821,0.00018,15.90828]
[1778021753565,36.07,81168.25,10.0,0.74707,0.00018,15.94507]
[1778021756585,36.07,81166.6,10.0,0.74677,0.00018,15.95472]
[1778021758455,36.07,81176.6,10.0,0.74854,0.00018,15.89779]
[1778021759606,36.07,81178.93,10.0,0.74895,0.00018,15.88458]
[1778021762627,36.07,81184.18,10.0,0.74986,0.00018,15.85488]
[1778021763635,36.07,81186.88,10.0,0.75034,0.00018,15.83934]
[1778021764642,36.07,81173.51,10.0,0.74797,0.00018,15.91609]
[1778021765649,36.07,81161.32,10.0,0.7458,0.00018,15.98565]
[1778021766660,36.08,81162.83,10.0,0.74607,0.00018,15.97711]
[1778021768525,36.08,81150.29,10.0,0.74383,0.00018,16.04824]
[1778021769697,36.08,81149.4,10.0,0.74366,0.00018,16.05343]
[1778021771696,36.08,81156.53,10.0,0.74493,0.00018,16.01334]
[1778021776731,36.08,81158.06,10.0,0.74519,0.00018,16.00503]
[1778021779752,36.08,81168.28,10.0,0.74701,0.00018,15.94698]
[1778021780760,36.08,81169.13,10.0,0.74716,0.00018,15.94224]
[1778021785795,36.08,81174.87,10.0,0.74817,0.00018,15.90977]
[1778021786801,36.08,81170.66,10.0,0.74742,0.00018,15.93396]
[1778021791839,36.09,81161.02,10.0,0.74574,0.00018,15.98363]
[1778021793854,36.09,81143.4,10.0,0.74258,0.00018,16.08345]
[1778021794861,36.09,81142.49,10.0,0.74241,0.00018,16.08864]
[1778021797882,36.09,81147.56,10.0,0.74332,0.00018,16.06029]
[1778021802917,36.09,81152.19,10.0,0.74413,0.00018,16.03467]
[1778021807953,36.09,81152.34,10.0,0.74414,0.00018,16.03432]
[1778021812989,36.1,81152.35,10.0,0.74413,0.00018,16.0348]
[1778021818025,36.1,81150.7,10.0,0.74381,0.00018,16.04494]
[1778021823064,36.1,81139.86,10.0,0.74185,0.00018,16.10654]
[1778021824072,36.11,81113.61,10.0,0.7371,0.00018,16.25298]
[1778021825080,36.11,81109.08,10.0,0.73628,0.00018,16.27813]
[1778021829106,36.11,81101.82,10.0,0.73495,0.00018,16.31832]
[1778021832127,36.11,81102.86,10.0,0.73513,0.00018,16.31278]
[1778021836156,36.11,81109.04,10.0,0.73625,0.00018,16.27899]
[1778021841190,36.11,81103.79,10.0,0.73529,0.00018,16.30793]
[1778021844211,36.11,81115.21,10.0,0.73737,0.00018,16.24476]
[1778021846225,36.11,81105.53,10.0,0.73562,0.00018,16.29818]
[1778021849247,36.11,81110.85,10.0,0.73659,0.00018,16.2687]
[1778021852267,36.11,81114.53,10.0,0.73731,0.00018,16.24262]
[1778021855288,36.11,81109.3,10.0,0.73636,0.00018,16.27157]
[1778021860323,36.11,81103.79,10.0,0.73535,0.00018,16.30206]
[1778021865359,36.11,81104.05,10.0,0.73539,0.00018,16.30084]
[1778021870393,36.11,81106.85,10.0,0.7359,0.00018,16.28558]
[1778021875428,36.11,81108.13,10.0,0.73612,0.00018,16.27873]
[1778021879456,36.11,81102.4,10.0,0.73507,0.00018,16.31043]
[1778021881472,36.11,81097.46,10.0,0.73418,0.00018,16.33745]
[1778021886508,36.11,81092.5,10.0,0.73327,0.00018,16.36457]
[1778021891543,36.11,81088.54,10.0,0.73255,0.00018,16.38614]
[1778021893558,36.11,81078.83,10.0,0.73077,0.00018,16.43891]
[1778021894564,36.11,81074.53,10.0,0.72998,0.00018,16.46214]
[1778021896578,36.11,81080.74,10.0,0.73113,0.00018,16.42838]
[1778021901614,36.11,81074.58,10.0,0.73,0.00018,16.46162]
[1778021902620,36.11,81067.01,10.0,0.72861,0.00018,16.50242]
[1778021903627,36.11,81064.28,10.0,0.72811,0.00018,16.51702]
[1778021908662,36.11,81059.04,10.0,0.72714,0.00018,16.545]
[1778021911685,36.11,81053.08,10.0,0.72609,0.00019,16.57112]
[1778021913696,36.11,81054.86,10.0,0.72642,0.00019,16.56162]
[1778021915712,36.11,81062.09,10.0,0.72776,0.00018,16.52293]
[1778021916719,36.11,81064.67,10.0,0.72823,0.00018,16.50906]
[1778021919612,36.11,81070.38,10.0,0.72929,0.00018,16.47828]
[1778021924774,36.11,81068.73,10.0,0.72899,0.00018,16.487]
[1778021927795,36.11,81062.49,10.0,0.72784,0.00018,16.52045]
[1778021932833,36.11,81060.7,10.0,0.72751,0.00018,16.53009]
[1778021937867,36.11,81065.31,10.0,0.72836,0.00018,16.50544]
[1778021942900,36.11,81060.74,10.0,0.72751,0.00018,16.53016]
[1778021947935,36.11,81058.1,10.0,0.72702,0.00019,16.54439]
[1778021952971,36.11,81056.48,10.0,0.72672,0.00019,16.55308]
[1778021958013,36.11,81056.34,10.0,0.72669,0.00019,16.55382]
[1778021963051,36.11,81052.4,10.0,0.72596,0.00019,16.57481]
[1778021968086,36.11,81055.75,10.0,0.72658,0.00019,16.55696]
[1778021972116,36.11,81062.02,10.0,0.72779,0.00018,16.51769]
[1778021977150,36.11,81062.34,10.0,0.72785,0.00018,16.51611]
[1778021982185,36.11,81061.51,10.0,0.72769,0.00018,16.52069]
[1778021987220,36.11,81062.48,10.0,0.72786,0.00018,16.51563]
[1778021992255,36.11,81062.26,10.0,0.72782,0.00018,16.51694]
[1778021997290,36.11,81060.17,10.0,0.72743,0.00018,16.52827]
[1778021999304,36.11,81052.48,10.0,0.726,0.00019,16.56946]
[1778022001322,36.11,81057.67,10.0,0.72696,0.00019,16.54172]
[1778022004343,36.11,81051.33,10.0,0.72579,0.00019,16.57564]
[1778022006357,36.11,81045.76,10.0,0.72475,0.00019,16.60525]
[1778022008371,36.11,81048.61,10.0,0.72529,0.00019,16.58996]
[1778022010386,36.11,81059.16,10.0,0.72725,0.00018,16.53353]
[1778022011395,36.11,81074.51,10.0,0.73008,0.00018,16.45081]
[1778022012401,36.11,81077.47,10.0,0.73062,0.00018,16.4348]
[1778022017435,36.11,81076.19,10.0,0.73038,0.00018,16.44188]
[1778022020459,36.11,81071.23,10.0,0.72947,0.00018,16.46869]
[1778022021464,36.11,81076.35,10.0,0.73041,0.00018,16.44099]
[1778022025494,36.11,81083.83,10.0,0.73179,0.00018,16.40045]
[1778022027505,36.11,81088.22,10.0,0.73259,0.00018,16.37648]
[1778022032542,36.11,81092.96,10.0,0.73351,0.00018,16.34486]
[1778022034557,36.11,81098.94,10.0,0.7346,0.00018,16.31208]
[1778022036569,36.11,81111.72,10.0,0.73693,0.00018,16.2416]
[1778022037575,36.11,81117.28,10.0,0.73794,0.00018,16.2108]
[1778022042611,36.11,81117.92,10.0,0.73805,0.00018,16.20732]
[1778022047645,36.11,81120.42,10.0,0.7385,0.00018,16.19354]
[1778022052682,36.11,81124.04,10.0,0.73915,0.00018,16.17354]
[1778022057715,36.11,81128.08,10.0,0.73988,0.00018,16.15122]
[1778022061743,36.11,81122.78,10.0,0.73891,0.00018,16.18095]
[1778022062751,36.11,81120.75,10.0,0.73855,0.00018,16.19224]
[1778022065773,36.11,81112.61,10.0,0.73707,0.00018,16.23734]
[1778022066779,36.11,81101.45,10.0,0.73504,0.00018,16.29891]
[1778022067786,36.12,81098.74,10.0,0.73454,0.00018,16.31386]
[1778022071830,36.12,81088.55,10.0,0.73268,0.00018,16.3698]
[1778022072827,36.12,81081.71,10.0,0.73142,0.00018,16.4071]
[1778022073840,36.12,81066.24,10.0,0.72857,0.00018,16.49075]
[1778022074840,36.12,81061.88,10.0,0.72777,0.00018,16.51423]
[1778022079875,36.12,81059.07,10.0,0.72724,0.00018,16.52939]
[1778022084911,36.12,81056.22,10.0,0.72672,0.00019,16.54464]
[1778022090819,36.12,81055.45,10.0,0.72658,0.00019,16.54865]
[1778022095986,36.12,81055.81,10.0,0.7267,0.00019,16.54101]
[1778022096994,36.12,81063.28,10.0,0.72808,0.00018,16.50095]
[1778022098002,36.12,81065.16,10.0,0.72842,0.00018,16.49087]
[1778022100889,36.12,81059.6,10.0,0.72739,0.00018,16.52083]
[1778022106060,36.12,81057.82,10.0,0.72706,0.00019,16.53037]
[1778022111095,36.12,81053.4,10.0,0.72625,0.00019,16.55384]
[1778022116130,36.12,81056.52,10.0,0.72683,0.00019,16.537]
[1778022121166,36.11,81059.01,10.0,0.7273,0.00019,16.52362]
[1778022126207,36.11,81068.07,10.0,0.72897,0.00018,16.47488]
[1778022127212,36.11,81082.08,10.0,0.73155,0.00018,16.39906]
[1778022128218,36.12,81078.49,10.0,0.73089,0.00018,16.41866]
[1778022130231,36.12,81072.91,10.0,0.72986,0.00018,16.44886]
[1778022131238,36.12,81083.55,10.0,0.73182,0.00018,16.39114]
[1778022132247,36.12,81086.01,10.0,0.73227,0.00018,16.37778]
[1778022134261,36.12,81093.19,10.0,0.73358,0.00018,16.33863]
[1778022138287,36.12,81080.65,10.0,0.73128,0.00018,16.40712]
[1778022139294,36.12,81076.67,10.0,0.73055,0.00018,16.42874]
[1778022143323,36.12,81063.22,10.0,0.72806,0.00018,16.50141]
[1778022144329,36.12,81056.59,10.0,0.72684,0.00019,16.53699]
[1778022149365,36.12,81054.39,10.0,0.72643,0.00019,16.54875]
[1778022154399,36.12,81056.63,10.0,0.72689,0.00019,16.53105]
[1778022159434,36.12,81051.39,10.0,0.72592,0.00019,16.559]
[1778022164470,36.12,81049.06,10.0,0.72549,0.00019,16.57161]
[1778022165476,36.12,81039.03,10.0,0.72362,0.00019,16.62488]
[1778022166483,36.12,81037.16,10.0,0.72327,0.00019,16.63473]
[1778022168498,36.12,81013.65,10.0,0.71887,0.00019,16.7581]
[1778022169504,36.12,81006.65,10.0,0.71755,0.00019,16.79449]
[1778022171518,36.12,81000.85,10.0,0.71646,0.00019,16.82432]
[1778022172529,36.12,80994.89,10.0,0.71534,0.00019,16.855]
[1778022173535,36.12,80988.82,10.0,0.71419,0.00019,16.88617]
[1778022178570,36.12,80997.24,10.0,0.71579,0.00019,16.84272]
[1778022180582,36.12,80999.32,10.0,0.71618,0.00019,16.83192]
[1778022185617,36.11,80994.91,10.0,0.71536,0.00019,16.85444]
[1778022189646,36.11,80985.43,10.0,0.71356,0.00019,16.90291]
[1778022191659,36.11,80981.35,10.0,0.71279,0.00019,16.92369]
[1778022193674,36.11,80976.12,10.0,0.7118,0.00019,16.95022]
[1778022196695,36.11,80982.27,10.0,0.71297,0.00019,16.91886]
[1778022199716,36.11,80985.22,10.0,0.71354,0.00019,16.90367]
[1778022204750,36.11,80996.29,10.0,0.71564,0.00019,16.84674]
[1778022206764,36.11,80998.62,10.0,0.71608,0.00019,16.83479]
[1778022209785,36.11,81004.81,10.0,0.71724,0.00019,16.80293]
[1778022214829,36.11,81007.29,10.0,0.71776,0.00019,16.78447]
[1778022219854,36.11,81007.22,10.0,0.71774,0.00019,16.78482]
[1778022224890,36.11,81001.45,10.0,0.71666,0.00019,16.81462]
[1778022229926,36.11,81000.75,10.0,0.71653,0.00019,16.81804]
[1778022234960,36.11,81004.21,10.0,0.71719,0.00019,16.8]
[1778022239995,36.11,80996.68,10.0,0.71577,0.00019,16.83871]
[1778022241002,36.11,80994.51,10.0,0.71537,0.00019,16.84981]
[1778022246037,36.11,80993.89,10.0,0.71526,0.00019,16.8528]
[1778022248051,36.11,80998.1,10.0,0.71605,0.00019,16.83116]
[1778022253092,36.11,80998.33,10.0,0.71609,0.00019,16.83006]
[1778022258121,36.1,80998.01,10.0,0.71604,0.00019,16.83145]
[1778022263156,36.1,81000.0,10.0,0.71643,0.00019,16.82094]
[1778022267184,36.1,81007.39,10.0,0.71783,0.00019,16.78255]
[1778022269201,36.1,81009.44,10.0,0.71821,0.00019,16.77191]
[1778022270206,36.1,81015.8,10.0,0.71941,0.00019,16.73881]
[1778022272126,36.1,81021.33,10.0,0.7205,0.00019,16.70424]
[1778022275241,36.1,81015.76,10.0,0.71945,0.00019,16.7333]
[1778022280276,36.1,81019.1,10.0,0.72008,0.00019,16.71568]
[1778022285313,36.1,81023.09,10.0,0.72084,0.00019,16.69469]
[1778022290354,36.1,81024.47,10.0,0.7211,0.00019,16.6874]
[1778022292364,36.1,81033.02,10.0,0.7227,0.00019,16.6423]
[1778022293370,36.1,81043.8,10.0,0.72471,0.00019,16.58509]
[1778022294377,36.1,81048.39,10.0,0.72557,0.00019,16.56066]
[1778022296391,36.1,81054.3,10.0,0.72666,0.00019,16.52916]
[1778022301426,36.1,81054.84,10.0,0.72675,0.00019,16.52655]
[1778022303440,36.1,81068.75,10.0,0.72933,0.00018,16.4518]
[1778022304447,36.1,81070.89,10.0,0.72972,0.00018,16.44021]
[1778022308476,36.1,81075.62,10.0,0.73059,0.00018,16.41459]
[1778022313510,36.1,81074.41,10.0,0.73037,0.00018,16.42116]
[1778022319553,36.1,81075.21,10.0,0.73052,0.00018,16.41679]
[1778022321566,36.1,81067.52,10.0,0.7291,0.00018,16.45836]
[1778022322576,36.1,81065.97,10.0,0.72882,0.00018,16.46666]
[1778022323580,36.1,81056.83,10.0,0.72713,0.00019,16.51581]
[1778022324587,36.1,81052.71,10.0,0.72636,0.00019,16.53791]
[1778022329623,36.1,81054.55,10.0,0.72669,0.00019,16.52824]
[1778022334659,36.1,81052.33,10.0,0.72633,0.00019,16.53462]
[1778022339693,36.1,81051.63,10.0,0.72619,0.00019,16.53847]
[1778022340700,36.1,81044.23,10.0,0.72482,0.00019,16.57792]
[1778022341707,36.1,81043.57,10.0,0.7247,0.00019,16.5814]
[1778022345736,36.1,81053.5,10.0,0.72655,0.00019,16.52833]
[1778022347750,36.1,81055.27,10.0,0.72687,0.00019,16.51888]
[1778022348756,36.1,81047.78,10.0,0.72548,0.00019,16.55891]
[1778022349763,36.1,81044.15,10.0,0.72481,0.00019,16.57821]
[1778022351777,36.1,81042.11,10.0,0.72443,0.00019,16.58896]
[1778022356812,36.1,81037.53,10.0,0.72359,0.00019,16.61295]
[1778022361862,36.1,81037.23,10.0,0.72354,0.00019,16.61414]
[1778022362862,36.1,81031.42,10.0,0.72246,0.00019,16.64476]
[1778022364874,36.09,81028.61,10.0,0.72194,0.00019,16.65935]
[1778022369910,36.09,81027.69,10.0,0.72178,0.00019,16.66405]
[1778022374945,36.09,81031.35,10.0,0.72246,0.00019,16.64464]
[1778022379981,36.09,81032.45,10.0,0.72268,0.00019,16.63849]
[1778022385021,36.09,81032.03,10.0,0.72261,0.00019,16.6404]
[1778022390055,36.09,81035.28,10.0,0.72322,0.00019,16.62321]
[1778022395090,36.09,81037.76,10.0,0.72373,0.00019,16.60441]
[1778022400125,36.09,81038.78,10.0,0.72392,0.00019,16.59928]
[1778022405159,36.09,81041.35,10.0,0.72439,0.00019,16.58589]
[1778022410195,36.09,81043.59,10.0,0.7248,0.00019,16.57402]
[1778022415231,36.09,81045.11,10.0,0.72509,0.00019,16.56583]
[1778022420266,36.09,81047.19,10.0,0.72548,0.00019,16.55464]
[1778022422284,36.09,81062.5,10.0,0.72832,0.00019,16.47259]
[1778022423286,36.09,81065.86,10.0,0.72894,0.00018,16.45447]
[1778022428322,36.09,81063.45,10.0,0.7285,0.00018,16.46744]
[1778022433357,36.09,81062.34,10.0,0.72829,0.00019,16.47342]
[1778022438392,36.09,81062.99,10.0,0.72841,0.00019,16.46995]
[1778022443427,36.09,81062.82,10.0,0.72838,0.00019,16.47089]
[1778022445446,36.09,81047.2,10.0,0.72548,0.00019,16.55456]
[1778022446449,36.09,81038.97,10.0,0.72395,0.00019,16.59831]
[1778022447455,36.09,81038.25,10.0,0.72382,0.00019,16.60208]
[1778022452490,36.09,81030.73,10.0,0.72247,0.00019,16.63599]
[1778022454503,36.09,81024.36,10.0,0.72127,0.00019,16.66955]
[1778022459540,36.09,81011.24,10.0,0.71881,0.00019,16.73801]
[1778022463570,36.09,81006.93,10.0,0.71801,0.00019,16.76016]
[1778022468601,36.08,81001.93,10.0,0.71708,0.00019,16.78575]
[1778022473637,36.08,80997.27,10.0,0.71621,0.00019,16.80953]
[1778022478672,36.08,80993.84,10.0,0.71556,0.00019,16.82708]
[1778022479681,36.08,81001.47,10.0,0.71701,0.00019,16.78763]
[1778022480687,36.08,81004.82,10.0,0.71764,0.00019,16.77025]
[1778022485722,36.08,80995.78,10.0,0.71594,0.00019,16.81693]
[1778022488744,36.08,80992.43,10.0,0.7153,0.00019,16.83413]
[1778022493778,36.08,80988.12,10.0,0.71449,0.00019,16.85618]
[1778022498815,36.08,80985.06,10.0,0.71392,0.00019,16.87144]
[1778022499822,36.07,80998.11,10.0,0.7164,0.00019,16.80425]
[1778022500830,36.07,81003.7,10.0,0.71746,0.00019,16.7753]
[1778022502842,36.07,81006.22,10.0,0.71793,0.00019,16.76223]
[1778022507877,36.08,81006.44,10.0,0.71797,0.00019,16.76115]
[1778022510899,36.08,81014.11,10.0,0.71942,0.00019,16.72122]
[1778022512913,36.08,81016.93,10.0,0.71999,0.00019,16.70088]
[1778022517948,36.08,81018.98,10.0,0.72038,0.00019,16.69017]
[1778022522984,36.07,81009.85,10.0,0.71867,0.00019,16.73755]
[1778022523990,36.07,81009.38,10.0,0.71858,0.00019,16.74001]
[1778022529026,36.07,81013.87,10.0,0.71943,0.00019,16.71667]
[1778022534062,36.07,81015.49,10.0,0.71973,0.00019,16.70833]
[1778022539097,36.08,81016.1,10.0,0.71984,0.00019,16.70527]
[1778022544132,36.07,81018.97,10.0,0.72038,0.00019,16.69002]
[1778022549167,36.07,81020.45,10.0,0.72066,0.00019,16.6822]
[1778022556223,36.07,81021.98,10.0,0.72095,0.00019,16.67426]
[1778022558231,36.07,81031.36,10.0,0.72271,0.00019,16.62479]
[1778022560244,36.07,81038.7,10.0,0.72409,0.00019,16.58581]
[1778022561251,36.07,81044.91,10.0,0.72525,0.00019,16.55275]
[1778022564272,36.07,81050.08,10.0,0.72621,0.00019,16.52516]
[1778022567293,36.07,81038.25,10.0,0.724,0.00019,16.58832]
[1778022568300,36.07,81037.02,10.0,0.72376,0.00019,16.59494]
[1778022573335,36.08,81037.11,10.0,0.72382,0.00019,16.58926]
[1778022578381,36.08,81042.44,10.0,0.7248,0.00019,16.56136]
[1778022580386,36.08,81048.97,10.0,0.726,0.00019,16.5268]
[1778022582398,36.08,81058.85,10.0,0.72784,0.00019,16.47385]
[1778022583405,36.08,81059.9,10.0,0.72803,0.00019,16.46825]
[1778022587434,36.08,81067.56,10.0,0.72944,0.00018,16.42717]
[1778022588446,36.08,81071.34,10.0,0.73014,0.00018,16.40683]
[1778022592472,36.09,81079.32,10.0,0.73159,0.00018,16.36406]
[1778022594486,36.09,81086.16,10.0,0.73284,0.00018,16.3269]
[1778022595493,36.09,81091.52,10.0,0.73382,0.00018,16.29763]
[1778022597510,36.09,81096.35,10.0,0.7347,0.00018,16.27133]
[1778022598519,36.09,81102.43,10.0,0.73581,0.00018,16.23799]
[1778022599521,36.09,81111.04,10.0,0.73738,0.00018,16.19047]
[1778022600529,36.09,81117.49,10.0,0.73855,0.00018,16.15478]
[1778022601535,36.09,81109.31,10.0,0.73705,0.00018,16.2003]
[1778022602543,36.09,81104.87,10.0,0.73624,0.00018,16.22503]
[1778022607578,36.1,81108.14,10.0,0.73681,0.00018,16.20765]
[1778022608584,36.1,81113.36,10.0,0.73776,0.00018,16.17891]
[1778022609591,36.1,81120.04,10.0,0.73896,0.00018,16.142]
[1778022611605,36.1,81123.82,10.0,0.73964,0.00018,16.12125]
[1778022616641,36.1,81123.07,10.0,0.73949,0.00018,16.12591]
[1778022621677,36.11,81125.77,10.0,0.73996,0.00018,16.11124]
[1778022626712,36.11,81126.44,10.0,0.74007,0.00018,16.10798]
[1778022627722,36.11,81136.61,10.0,0.7419,0.00018,16.05126]
[1778022629736,36.11,81140.86,10.0,0.74265,0.00018,16.02772]
[1778022634780,36.11,81147.08,10.0,0.7438,0.00018,15.98764]
[1778022636795,36.12,81155.19,10.0,0.74524,0.00018,15.9423]
[1778022641830,36.12,81153.78,10.0,0.74497,0.00018,15.95098]
[1778022646869,36.12,81153.0,10.0,0.74481,0.00018,15.95585]
[1778022651907,36.13,81150.83,10.0,0.74441,0.00018,15.96857]
[1778022652911,36.13,81157.52,10.0,0.7456,0.00018,15.93088]
[1778022653919,36.13,81162.75,10.0,0.74653,0.00018,15.90142]
[1778022658953,36.14,81161.5,10.0,0.74627,0.00018,15.90977]
[1778022663987,36.14,81160.52,10.0,0.74606,0.00018,15.91655]
[1778022664994,36.14,81154.64,10.0,0.745,0.00018,15.95008]
[1778022670030,36.15,81154.78,10.0,0.745,0.00018,15.95024]
[1778022675066,36.15,81158.52,10.0,0.74563,0.00018,15.93002]
[1778022676071,36.15,81166.24,10.0,0.747,0.00018,15.88641]
[1778022677079,36.16,81167.8,10.0,0.74728,0.00018,15.87771]
[1778022682113,36.16,81159.35,10.0,0.74574,0.00018,15.92661]
[1778022684128,36.16,81158.9,10.0,0.74565,0.00018,15.92944]
[1778022689162,36.17,81157.39,10.0,0.74535,0.00018,15.93909]
[1778022695204,36.17,81154.87,10.0,0.74492,0.00018,15.94876]
[1778022700239,36.18,81161.99,10.0,0.74616,0.00018,15.90941]
[1778022701247,36.18,81166.35,10.0,0.74693,0.00018,15.88481]
[1778022705275,36.18,81172.02,10.0,0.74792,0.00018,15.85325]
[1778022710309,36.19,81177.32,10.0,0.74883,0.00018,15.82399]
[1778022715344,36.19,81171.27,10.0,0.74773,0.00018,15.85945]
[1778022717359,36.2,81168.04,10.0,0.74714,0.00018,15.87811]
[1778022722394,36.2,81167.81,10.0,0.74708,0.00018,15.88006]
[1778022725415,36.2,81162.04,10.0,0.74605,0.00018,15.91313]
[1778022730450,36.21,81157.18,10.0,0.74515,0.00018,15.9415]
[1778022734478,36.21,81163.5,10.0,0.74626,0.00018,15.90642]
[1778022738507,36.21,81170.78,10.0,0.74753,0.00018,15.86595]
[1778022743542,36.22,81172.29,10.0,0.74777,0.00018,15.85824]
[1778022748577,36.22,81176.95,10.0,0.74857,0.00018,15.83261]
[1778022751600,36.23,81182.54,10.0,0.74959,0.00018,15.79557]
[1778022753613,36.23,81175.67,10.0,0.74836,0.00018,15.8352]
[1778022754621,36.23,81172.49,10.0,0.74779,0.00018,15.85347]
[1778022759654,36.24,81175.9,10.0,0.74836,0.00018,15.83516]
[1778022764690,36.24,81180.96,10.0,0.74923,0.00018,15.80723]
[1778022769725,36.24,81183.02,10.0,0.74958,0.00018,15.7962]
[1778022775651,36.25,81190.14,10.0,0.75081,0.00018,15.75633]
[1778022780803,36.25,81192.69,10.0,0.75123,0.00018,15.7426]
[1778022785838,36.26,81192.56,10.0,0.75118,0.00018,15.74421]
[1778022790874,36.26,81189.77,10.0,0.75066,0.00018,15.761]
[1778022795915,36.27,81191.61,10.0,0.75096,0.00018,15.75128]
[1778022800944,36.27,81193.6,10.0,0.75129,0.00018,15.74058]
[1778022805979,36.27,81194.37,10.0,0.75141,0.00018,15.73689]
[1778022811014,36.28,81194.67,10.0,0.75149,0.00018,15.7301]
[1778022817057,36.28,81195.72,10.0,0.75165,0.00018,15.72495]
[1778022824105,36.29,81196.55,10.0,0.75177,0.00018,15.72122]
[1778022829141,36.29,81198.74,10.0,0.75213,0.00018,15.70939]
[1778022834177,36.29,81196.0,10.0,0.75163,0.00018,15.72581]
[1778022839212,36.3,81180.37,10.0,0.74884,0.00018,15.81614]
[1778022840217,36.31,81181.22,10.0,0.74892,0.00018,15.81356]
[1778022845252,36.32,81178.53,10.0,0.74841,0.00018,15.83003]
[1778022850287,36.32,81177.73,10.0,0.74824,0.00018,15.83575]
[1778022855322,36.33,81176.22,10.0,0.74793,0.00018,15.84548]
[1778022860357,36.34,81177.22,10.0,0.74808,0.00018,15.84093]
[1778022864385,36.34,81182.53,10.0,0.749,0.00018,15.81137]
[1778022867408,36.35,81190.55,10.0,0.75037,0.00018,15.76707]
[1778022868413,36.35,81195.89,10.0,0.75126,0.00018,15.738]
[1778022871434,36.38,81200.37,10.0,0.75195,0.00018,15.71186]
[1778022876469,36.43,81201.53,10.0,0.75187,0.00017,15.71479]
[1778022881504,36.48,81201.63,10.0,0.75162,0.00017,15.72319]
[1778022886540,36.51,81202.54,10.0,0.75158,0.00017,15.72474]
[1778022891574,36.52,81203.11,10.0,0.75165,0.00017,15.72232]
[1778022896618,36.52,81203.07,10.0,0.75162,0.00017,15.72339]
[1778022901644,36.53,81200.68,10.0,0.75114,0.00017,15.73909]
[1778022906679,36.55,81191.97,10.0,0.74953,0.00018,15.79127]
[1778022908693,36.55,81189.06,10.0,0.74899,0.00018,15.80896]
[1778022913729,36.58,81189.08,10.0,0.74883,0.00018,15.81437]
[1778022920777,36.59,81189.89,10.0,0.74892,0.00018,15.81139]
[1778022925812,36.59,81190.96,10.0,0.74909,0.00018,15.8058]
[1778022929843,36.6,81173.72,10.0,0.74604,0.00018,15.90358]
[1778022930847,36.6,81171.92,10.0,0.74572,0.00018,15.91349]
[1778022935883,36.6,81165.21,10.0,0.74458,0.00018,15.9456]
[1778022937897,36.6,81155.71,10.0,0.74289,0.00018,15.99856]
[1778022938904,36.6,81151.32,10.0,0.74211,0.00018,16.02291]
[1778022941925,36.6,81145.74,10.0,0.74111,0.00018,16.05416]
[1778022944947,36.6,81163.05,10.0,0.74417,0.00018,15.95858]
[1778022946872,36.6,81162.81,10.0,0.74412,0.00018,15.96005]
[1778022948974,36.61,81154.45,10.0,0.74263,0.00018,16.00665]
[1778022949981,36.61,81147.7,10.0,0.74143,0.00018,16.04408]
[1778022951996,36.61,81148.02,10.0,0.74149,0.00018,16.04233]
[1778022957032,36.61,81147.16,10.0,0.74133,0.00018,16.04708]
[1778022960051,36.61,81139.68,10.0,0.74,0.00018,16.08832]
[1778022964080,36.61,81137.65,10.0,0.73963,0.00018,16.09956]
[1778022968108,36.61,81145.21,10.0,0.74097,0.00018,16.05836]
[1778022972135,36.61,81143.2,10.0,0.74059,0.00018,16.07011]
[1778022976163,36.62,81135.89,10.0,0.73927,0.00018,16.11087]
[1778022981198,36.62,81133.34,10.0,0.7388,0.00018,16.12535]
[1778022983212,36.62,81123.9,10.0,0.7371,0.00018,16.17712]
[1778022984219,36.62,81116.09,10.0,0.73569,0.00018,16.21972]
[1778022985227,36.62,81110.0,10.0,0.73459,0.00018,16.25279]
[1778022987240,36.62,81105.55,10.0,0.73378,0.00018,16.27703]
[1778022992275,36.62,81110.39,10.0,0.73469,0.00018,16.24562]
[1778022996303,36.63,81102.8,10.0,0.73331,0.00018,16.28684]
[1778022998317,36.63,81100.97,10.0,0.73297,0.00018,16.2968]
[1778023001338,36.63,81095.19,10.0,0.73192,0.00018,16.32797]
[1778023006373,36.63,81094.54,10.0,0.7318,0.00018,16.33156]
[1778023011409,36.63,81091.94,10.0,0.73133,0.00018,16.34554]
[1778023016444,36.63,81092.62,10.0,0.73145,0.00018,16.34196]
[1778023021478,36.63,81088.83,10.0,0.73076,0.00018,16.36229]
[1778023022486,36.63,81094.85,10.0,0.73185,0.00018,16.33007]
[1778023024501,36.63,81096.22,10.0,0.7321,0.00018,16.3228]
[1778023029533,36.63,81097.04,10.0,0.73224,0.00018,16.31864]
[1778023035576,36.63,81094.42,10.0,0.73175,0.00018,16.33299]
[1778023040611,36.63,81093.14,10.0,0.73151,0.00018,16.34006]
[1778023045646,36.64,81092.1,10.0,0.73132,0.00018,16.34584]
[1778023050681,36.64,81095.05,10.0,0.73185,0.00018,16.33026]
[1778023053702,36.64,81103.71,10.0,0.73346,0.00018,16.27822]
[1778023058737,36.64,81107.58,10.0,0.73415,0.00018,16.25754]
[1778023063772,36.64,81111.25,10.0,0.73482,0.00018,16.23764]
[1778023068808,36.64,81112.97,10.0,0.73513,0.00018,16.22814]
[1778023073843,36.64,81114.24,10.0,0.73537,0.00018,16.22106]
[1778023078877,36.63,81112.62,10.0,0.73509,0.00018,16.22962]
[1778023083914,36.64,81115.21,10.0,0.73555,0.00018,16.21564]
[1778023088946,36.64,81113.77,10.0,0.73529,0.00018,16.2236]
[1778023097003,36.63,81114.24,10.0,0.73539,0.00018,16.22055]
[1778023102038,36.63,81114.45,10.0,0.73543,0.00018,16.21911]
[1778023107073,36.63,81114.28,10.0,0.73541,0.00018,16.21995]
[1778023112109,36.63,81115.3,10.0,0.73564,0.00018,16.20876]
[1778023118100,36.63,81116.18,10.0,0.73579,0.00018,16.20407]
[1778023123185,36.63,81116.61,10.0,0.73587,0.00018,16.2018]
[1778023128221,36.63,81117.45,10.0,0.73602,0.00018,16.19729]
[1778023133256,36.63,81124.96,10.0,0.73737,0.00018,16.15644]
[1778023134263,36.63,81134.13,10.0,0.73902,0.00018,16.1062]
[1778023135270,36.63,81137.24,10.0,0.73957,0.00018,16.08916]
[1778023140305,36.63,81135.63,10.0,0.73928,0.00018,16.09817]
[1778023145340,36.63,81133.74,10.0,0.73895,0.00018,16.10839]
[1778023150375,36.63,81131.96,10.0,0.73863,0.00018,16.11801]
[1778023155410,36.63,81116.86,10.0,0.73592,0.00018,16.20035]
[1778023156417,36.63,81113.89,10.0,0.73538,0.00018,16.21645]
[1778023157424,36.63,81104.97,10.0,0.73377,0.00018,16.26466]
[1778023158432,36.63,81095.6,10.0,0.73207,0.00018,16.31516]
[1778023159438,36.63,81094.93,10.0,0.73195,0.00018,16.31878]
[1778023162459,36.63,81079.54,10.0,0.72915,0.00018,16.40101]
[1778023163466,36.63,81077.37,10.0,0.72875,0.00018,16.41248]
[1778023164472,36.63,81087.76,10.0,0.73065,0.00018,16.35708]
[1778023165480,36.63,81087.01,10.0,0.73051,0.00018,16.36107]
[1778023170515,36.63,81087.7,10.0,0.73064,0.00018,16.35727]
[1778023175554,36.63,81089.5,10.0,0.73102,0.00018,16.34197]
[1778023178574,36.63,81094.95,10.0,0.73201,0.00018,16.31287]
[1778023183609,36.63,81091.36,10.0,0.73135,0.00018,16.3323]
[1778023187637,36.63,81084.07,10.0,0.73002,0.00018,16.37137]
[1778023192671,36.63,81081.51,10.0,0.72955,0.00018,16.385]
[1778023197708,36.63,81080.96,10.0,0.72945,0.00018,16.38794]
[1778023202743,36.63,81078.7,10.0,0.72904,0.00018,16.39994]
[1778023207778,36.63,81074.53,10.0,0.72828,0.00018,16.42204]
[1778023212815,36.63,81074.83,10.0,0.72833,0.00018,16.42036]
[1778023218856,36.63,81072.1,10.0,0.72783,0.00018,16.435]
[1778023223891,36.63,81073.37,10.0,0.72807,0.00018,16.42811]
[1778023228926,36.63,81073.49,10.0,0.72809,0.00018,16.42733]
[1778023233961,36.63,81074.27,10.0,0.72829,0.00018,16.41737]
[1778023238996,36.63,81073.48,10.0,0.72815,0.00018,16.42143]
[1778023244031,36.63,81074.37,10.0,0.72831,0.00018,16.41683]
[1778023249066,36.63,81071.56,10.0,0.7278,0.00018,16.43167]
[1778023256115,36.63,81071.31,10.0,0.72774,0.00018,16.43315]
[1778023259139,36.63,81076.51,10.0,0.7287,0.00018,16.40555]
[1778023263164,36.63,81071.25,10.0,0.72773,0.00018,16.43348]
[1778023268205,36.63,81074.42,10.0,0.7283,0.00018,16.41706]
[1778023273386,36.63,81070.63,10.0,0.7276,0.00018,16.43722]
[1778023279228,36.63,81069.04,10.0,0.72731,0.00018,16.44562]
[1778023282446,36.63,81061.33,10.0,0.7259,0.00018,16.48621]
[1778023287482,36.64,81068.71,10.0,0.72724,0.00018,16.4478]
[1778023292516,36.64,81072.35,10.0,0.72795,0.00018,16.42305]
[1778023295538,36.64,81079.24,10.0,0.72921,0.00018,16.38654]
[1778023297552,36.64,81080.31,10.0,0.7294,0.00018,16.38095]
[1778023302587,36.64,81083.87,10.0,0.73004,0.00018,16.36228]
[1778023304602,36.64,81075.63,10.0,0.72853,0.00018,16.40616]
[1778023306616,36.64,81072.86,10.0,0.72802,0.00018,16.42105]
[1778023311650,36.65,81073.63,10.0,0.72814,0.00018,16.41766]
[1778023316685,36.65,81073.74,10.0,0.72814,0.00018,16.41769]
[1778023321720,36.65,81075.28,10.0,0.72841,0.00018,16.40973]
[1778023325748,36.65,81069.34,10.0,0.72732,0.00018,16.44138]
[1778023330782,36.66,81068.76,10.0,0.72719,0.00018,16.44492]
[1778023336826,36.66,81067.5,10.0,0.72695,0.00018,16.45208]
[1778023341860,36.66,81070.83,10.0,0.72754,0.00018,16.43495]
[1778023346895,36.67,81068.81,10.0,0.72716,0.00018,16.4461]
[1778023351933,36.67,81069.19,10.0,0.72726,0.00018,16.4389]
[1778023356965,36.67,81066.45,10.0,0.72674,0.00018,16.45383]
[1778023362001,36.67,81069.7,10.0,0.72732,0.00018,16.43716]
[1778023367039,36.68,81070.36,10.0,0.72742,0.00018,16.43416]
[1778023371067,36.68,81076.69,10.0,0.72857,0.00018,16.40107]
[1778023372074,36.68,81082.27,10.0,0.72958,0.00018,16.37158]
[1778023374089,36.68,81080.5,10.0,0.72926,0.00018,16.38114]
[1778023375096,36.68,81072.22,10.0,0.72774,0.00018,16.42513]
[1778023376110,36.68,81070.82,10.0,0.72748,0.00018,16.43262]
[1778023383152,36.69,81069.01,10.0,0.72713,0.00018,16.44274]
[1778023385165,36.69,81060.73,10.0,0.7256,0.00018,16.48648]
[1778023386171,36.69,81059.57,10.0,0.72539,0.00018,16.49266]
[1778023388191,36.69,81065.07,10.0,0.72639,0.00018,16.46397]
[1778023390205,36.69,81068.21,10.0,0.72696,0.00018,16.44771]
[1778023395240,36.7,81061.02,10.0,0.72562,0.00018,16.48616]
[1778023397255,36.7,81057.65,10.0,0.72499,0.00018,16.50398]
[1778023402289,36.7,81051.3,10.0,0.7238,0.00018,16.53766]
[1778023405312,36.7,81058.51,10.0,0.72512,0.00018,16.50039]
[1778023410347,36.71,81051.5,10.0,0.7238,0.00018,16.53772]
[1778023411366,36.71,81044.85,10.0,0.72262,0.00018,16.56675]
[1778023414377,36.71,81050.53,10.0,0.72366,0.00018,16.53757]
[1778023416391,36.71,81054.06,10.0,0.7243,0.00018,16.51949]
[1778023421425,36.72,81051.4,10.0,0.72378,0.00018,16.53419]
[1778023426462,36.72,81044.72,10.0,0.72253,0.00018,16.56929]
[1778023431496,36.73,81041.78,10.0,0.72197,0.00018,16.58517]
[1778023433511,36.73,81030.06,10.0,0.71979,0.00019,16.64579]
[1778023435524,36.73,81019.05,10.0,0.71774,0.00019,16.70231]
[1778023437538,36.73,81017.56,10.0,0.71745,0.00019,16.71004]
[1778023442574,36.73,81019.06,10.0,0.71773,0.00019,16.70264]
[1778023446601,36.73,81025.49,10.0,0.71892,0.00019,16.66998]
[1778023451638,36.73,81024.88,10.0,0.71879,0.00019,16.67334]
[1778023456673,36.74,81024.34,10.0,0.71869,0.00019,16.67629]
[1778023461708,36.74,81027.97,10.0,0.71935,0.00019,16.65803]
[1778023466744,36.74,81027.32,10.0,0.71922,0.00019,16.66158]
[1778023472785,36.74,81029.72,10.0,0.71971,0.00019,16.64383]
[1778023473792,36.74,81024.23,10.0,0.71869,0.00019,16.67199]
[1778023475808,36.74,81023.16,10.0,0.71849,0.00019,16.67748]
[1778023480841,36.74,81021.63,10.0,0.7182,0.00019,16.68533]
[1778023485876,36.74,81021.5,10.0,0.71818,0.00019,16.68602]
[1778023490921,36.74,81023.9,10.0,0.71862,0.00019,16.67377]
[1778023495949,36.74,81025.19,10.0,0.71886,0.00019,16.66728]
[1778023500982,36.74,81025.82,10.0,0.71897,0.00019,16.66422]
[1778023502996,36.74,81037.87,10.0,0.7212,0.00018,16.60236]
[1778023504007,36.74,81038.51,10.0,0.72132,0.00018,16.59906]
[1778023510045,36.74,81037.91,10.0,0.72121,0.00018,16.60224]
[1778023516086,36.74,81039.64,10.0,0.72152,0.00018,16.5935]
[1778023521124,36.75,81038.38,10.0,0.72128,0.00018,16.60017]
[1778023527164,36.75,81036.61,10.0,0.72095,0.00019,16.6095]
[1778023532202,36.75,81035.2,10.0,0.72073,0.00019,16.61129]
[1778023535224,36.75,81027.9,10.0,0.71937,0.00019,16.64893]
[1778023540260,36.75,81028.09,10.0,0.71939,0.00019,16.64833]
[1778023545294,36.75,81028.14,10.0,0.71939,0.00019,16.64845]
[1778023551335,36.76,81029.01,10.0,0.71953,0.00019,16.64445]
[1778023556371,36.76,81028.6,10.0,0.71944,0.00019,16.64694]
[1778023561406,36.76,81028.79,10.0,0.71947,0.00019,16.64635]
[1778023563421,36.76,81013.84,10.0,0.71668,0.00019,16.72268]
[1778023564428,36.76,81010.31,10.0,0.71602,0.00019,16.74061]
[1778023566442,36.77,81004.54,10.0,0.71494,0.00019,16.76994]
[1778023568455,36.77,81002.48,10.0,0.71454,0.00019,16.78046]
[1778023573491,36.77,81008.3,10.0,0.71562,0.00019,16.75149]
[1778023578525,36.77,81012.17,10.0,0.71633,0.00019,16.73227]
[1778023583560,36.77,81016.08,10.0,0.71705,0.00019,16.71278]
[1778023588594,36.78,81019.62,10.0,0.71769,0.00019,16.69515]
[1778023594637,36.78,81024.09,10.0,0.71856,0.00019,16.66695]
[1778023598667,36.78,81004.13,10.0,0.71483,0.00019,16.76848]
[1778023601492,36.78,80997.97,10.0,0.71367,0.00019,16.79965]
[1778023606724,36.78,80995.36,10.0,0.71318,0.00019,16.81287]
[1778023608737,36.78,80989.91,10.0,0.71215,0.00019,16.8401]
[1778023612766,36.78,80983.28,10.0,0.71091,0.00019,16.873]
[1778023614783,36.78,80975.53,10.0,0.70945,0.00019,16.91127]
[1778023616794,36.78,80968.73,10.0,0.70816,0.00019,16.94489]
[1778023619815,36.79,80962.9,10.0,0.70704,0.00019,16.97376]
[1778023621632,36.79,80957.36,10.0,0.70599,0.00019,17.00087]
[1778023623848,36.79,80951.19,10.0,0.70481,0.00019,17.03104]
[1778023624852,36.8,80941.62,10.0,0.70294,0.00019,17.07839]
[1778023625858,36.8,80939.7,10.0,0.70257,0.00019,17.08768]
[1778023630897,36.8,80947.37,10.0,0.70402,0.00019,17.051]
[1778023631901,36.8,80953.59,10.0,0.7052,0.00019,17.02094]
[1778023632907,36.8,80961.58,10.0,0.70672,0.00019,16.98201]
[1778023633914,36.8,80966.69,10.0,0.70769,0.00019,16.95705]
[1778023635928,36.8,80969.31,10.0,0.70818,0.00019,16.94429]
[1778023640966,36.8,80974.55,10.0,0.70916,0.00019,16.91878]
[1778023642980,36.8,80966.71,10.0,0.70768,0.00019,16.95732]
[1778023643988,36.8,80955.37,10.0,0.70553,0.00019,17.01271]
[1778023644991,36.8,80950.88,10.0,0.70467,0.00019,17.03451]
[1778023649022,36.81,80945.35,10.0,0.70362,0.00019,17.06132]
[1778023650033,36.81,80939.15,10.0,0.70243,0.00019,17.09122]
[1778023652042,36.81,80944.4,10.0,0.70347,0.00019,17.06054]
[1778023656072,36.81,80936.29,10.0,0.70192,0.00019,17.09969]
[1778023657077,36.81,80934.58,10.0,0.70158,0.00019,17.10803]
[1778023658085,36.81,80925.88,10.0,0.69992,0.00019,17.14941]
[1778023659092,36.81,80924.3,10.0,0.69961,0.00019,17.15693]
[1778023664133,36.81,80929.8,10.0,0.70065,0.00019,17.13122]
[1778023669171,36.82,80932.84,10.0,0.70122,0.00019,17.1172]
[1778023674203,36.82,80936.2,10.0,0.70185,0.00019,17.10148]
[1778023679237,36.82,80935.26,10.0,0.70166,0.00019,17.10624]
[1778023684273,36.83,80937.47,10.0,0.70207,0.00019,17.09596]
[1778023686287,36.83,80928.0,10.0,0.70025,0.00019,17.1412]
[1778023687294,36.83,80925.84,10.0,0.69984,0.00019,17.15146]
[1778023691323,36.83,80915.23,10.0,0.6978,0.00019,17.20159]
[1778023692331,36.83,80912.08,10.0,0.69719,0.00019,17.21642]
[1778023695351,36.83,80917.26,10.0,0.69819,0.00019,17.19205]
[1778023698374,36.83,80910.53,10.0,0.69689,0.00019,17.22368]
[1778023703407,36.83,80902.82,10.0,0.6954,0.00019,17.25973]
[1778023705423,36.83,80887.01,10.0,0.69235,0.00019,17.33269]
[1778023706430,36.83,80879.72,10.0,0.69094,0.00019,17.366]
[1778023707437,36.83,80874.7,10.0,0.68996,0.00019,17.38882]
[1778023709452,36.83,80880.17,10.0,0.69104,0.00019,17.36361]
[1778023711466,36.83,80902.46,10.0,0.69539,0.00019,17.25547]
[1778023712474,36.83,80912.18,10.0,0.69727,0.00019,17.21012]
[1778023713479,36.82,80911.84,10.0,0.6972,0.00019,17.21165]
[1778023717508,36.82,80917.98,10.0,0.69839,0.00019,17.18257]
[1778023722544,36.82,80924.25,10.0,0.6996,0.00019,17.15274]
[1778023723550,36.82,80936.85,10.0,0.70202,0.00019,17.09277]
[1778023724557,36.82,80943.44,10.0,0.70328,0.00019,17.06108]
[1778023725563,36.82,80947.35,10.0,0.70402,0.00019,17.04219]
[1778023727577,36.82,80939.78,10.0,0.70258,0.00019,17.07851]
[1778023730598,36.82,80932.71,10.0,0.70124,0.00019,17.11218]
[1778023732614,36.82,80925.23,10.0,0.69981,0.00019,17.14757]
[1778023735636,36.82,80921.93,10.0,0.69918,0.00019,17.16308]
[1778023736640,36.82,80915.48,10.0,0.69795,0.00019,17.19347]
[1778023737646,36.82,80889.88,10.0,0.69301,0.00019,17.31246]
[1778023738654,36.81,80884.65,10.0,0.692,0.00019,17.33643]
[1778023740668,36.81,80865.2,10.0,0.68822,0.00019,17.42461]
[1778023741675,36.81,80862.91,10.0,0.68778,0.0002,17.43482]
[1778023742683,36.81,80872.27,10.0,0.6896,0.00019,17.39253]
[1778023743691,36.81,80875.3,10.0,0.6902,0.00019,17.37874]
[1778023748724,36.81,80872.99,10.0,0.68975,0.00019,17.38904]
[1778023749731,36.81,80866.33,10.0,0.68846,0.00019,17.41909]
[1778023754767,36.81,80869.65,10.0,0.68912,0.00019,17.40383]
[1778023759802,36.81,80868.41,10.0,0.68888,0.00019,17.40928]
[1778023764836,36.81,80867.38,10.0,0.68868,0.00019,17.41396]
[1778023765843,36.81,80872.97,10.0,0.68977,0.00019,17.38867]
[1778023769871,36.8,80866.06,10.0,0.68843,0.00019,17.41972]
[1778023772690,36.81,80873.19,10.0,0.68986,0.00019,17.38208]
[1778023777927,36.81,80871.32,10.0,0.68948,0.00019,17.3908]
[1778023780951,36.81,80865.17,10.0,0.68828,0.0002,17.41861]
[1778023782760,36.81,80851.88,10.0,0.68568,0.0002,17.47812]
[1778023783970,36.81,80850.44,10.0,0.6854,0.0002,17.48452]
[1778023789005,36.81,80851.88,10.0,0.68568,0.0002,17.47811]
[1778023794039,36.81,80852.69,10.0,0.68584,0.0002,17.4745]
[1778023799075,36.81,80854.0,10.0,0.6861,0.0002,17.46867]
[1778023804112,36.81,80851.2,10.0,0.68555,0.0002,17.48109]
[1778023809154,36.81,80855.6,10.0,0.68642,0.0002,17.46146]
[1778023811160,36.81,80870.64,10.0,0.68936,0.00019,17.39377]
[1778023812167,36.81,80871.41,10.0,0.68951,0.00019,17.39025]
[1778023817205,36.8,80866.6,10.0,0.68858,0.00019,17.41183]
[1778023819218,36.8,80861.31,10.0,0.68754,0.0002,17.43561]
[1778023822239,36.8,80858.79,10.0,0.68705,0.0002,17.4469]
[1778023826269,36.81,80865.34,10.0,0.68833,0.0002,17.41756]
[1778023829288,36.81,80855.74,10.0,0.68645,0.0002,17.46069]
[1778023834324,36.81,80857.13,10.0,0.68676,0.0002,17.44902]
[1778023837346,36.81,80851.82,10.0,0.68572,0.0002,17.47278]
[1778023842379,36.81,80855.12,10.0,0.68636,0.0002,17.45831]
[1778023847414,36.81,80857.8,10.0,0.68687,0.0002,17.44668]
[1778023852450,36.82,80860.21,10.0,0.68732,0.0002,17.43629]
[1778023857484,36.82,80858.86,10.0,0.68704,0.0002,17.44264]
[1778023862520,36.82,80856.22,10.0,0.68652,0.0002,17.45469]
[1778023867555,36.82,80855.94,10.0,0.68645,0.0002,17.45616]
[1778023872590,36.83,80854.91,10.0,0.68624,0.0002,17.46097]
[1778023877624,36.83,80860.41,10.0,0.68731,0.0002,17.4366]
[1778023882660,36.83,80865.08,10.0,0.68821,0.0002,17.41586]
[1778023885681,36.83,80869.66,10.0,0.6891,0.00019,17.39536]
[1778023888703,36.83,80860.86,10.0,0.68738,0.0002,17.43509]
[1778023889709,36.83,80856.48,10.0,0.68652,0.0002,17.45472]
[1778023894748,36.83,80858.75,10.0,0.68699,0.0002,17.43931]
[1778023895752,36.84,80865.48,10.0,0.68831,0.0002,17.40918]
[1778023897765,36.84,80870.83,10.0,0.68934,0.00019,17.38523]
[1778023902800,36.84,80867.49,10.0,0.68868,0.00019,17.40061]
[1778023907837,36.84,80874.46,10.0,0.69003,0.00019,17.36928]
[1778023908842,36.84,80879.97,10.0,0.6911,0.00019,17.34431]
[1778023913883,36.84,80886.5,10.0,0.69235,0.00019,17.31467]
[1778023918916,36.85,80884.45,10.0,0.69195,0.00019,17.32422]
[1778023920929,36.85,80890.72,10.0,0.69316,0.00019,17.29556]
[1778023922943,36.85,80881.45,10.0,0.69136,0.00019,17.33816]
[1778023926973,36.85,80890.67,10.0,0.69314,0.00019,17.2961]
[1778023927980,36.85,80893.8,10.0,0.69374,0.00019,17.28176]
[1778023933830,36.85,80898.26,10.0,0.69458,0.00019,17.26166]
[1778023939057,36.86,80898.62,10.0,0.69464,0.00019,17.26029]
[1778023940064,36.86,80905.96,10.0,0.69606,0.00019,17.22623]
[1778023941071,36.86,80911.41,10.0,0.69711,0.00019,17.20081]
[1778023942078,36.86,80914.75,10.0,0.69775,0.00019,17.18522]
[1778023943909,36.86,80919.59,10.0,0.69867,0.00019,17.16258]
[1778023945100,36.86,80927.37,10.0,0.70016,0.00019,17.12588]
[1778023947113,36.86,80928.11,10.0,0.7003,0.00019,17.1225]
[1778023952151,36.86,80927.27,10.0,0.70016,0.00019,17.1214]
[1778023953982,36.86,80906.6,10.0,0.69619,0.00019,17.2186]
[1778023955175,36.87,80898.22,10.0,0.69456,0.00019,17.25773]
[1778023956180,36.87,80899.13,10.0,0.69474,0.00019,17.25355]
[1778023961214,36.87,80898.59,10.0,0.69461,0.00019,17.2566]
[1778023966249,36.87,80899.43,10.0,0.69476,0.00019,17.25315]
[1778023971285,36.88,80901.12,10.0,0.69506,0.00019,17.24589]
[1778023976319,36.88,80897.61,10.0,0.69437,0.00019,17.26236]
[1778023978333,36.88,80893.54,10.0,0.69358,0.00019,17.28126]
[1778023983368,36.89,80895.61,10.0,0.69396,0.00019,17.27226]
[1778023988404,36.89,80892.94,10.0,0.69342,0.00019,17.28508]
[1778023993438,36.9,80889.14,10.0,0.69267,0.00019,17.30297]
[1778023998472,36.9,80877.47,10.0,0.6904,0.00019,17.35646]
[1778023999480,36.9,80870.27,10.0,0.689,0.00019,17.38904]
[1778024001495,36.9,80866.72,10.0,0.6883,0.00019,17.40511]
[1778024005522,36.9,80852.84,10.0,0.68558,0.0002,17.4673]
[1778024006529,36.9,80850.97,10.0,0.68522,0.0002,17.47562]
[1778024011565,36.9,80846.21,10.0,0.68432,0.0002,17.49127]
[1778024016600,36.9,80850.22,10.0,0.6851,0.0002,17.47362]
[1778024021634,36.9,80850.62,10.0,0.68518,0.0002,17.47191]
[1778024026669,36.91,80850.79,10.0,0.68521,0.0002,17.47124]
[1778024031704,36.91,80848.83,10.0,0.68482,0.0002,17.47996]
[1778024036739,36.91,80845.12,10.0,0.68409,0.0002,17.49641]
[1778024041774,36.91,80848.82,10.0,0.68481,0.0002,17.48016]
[1778024045806,36.91,80838.07,10.0,0.68271,0.0002,17.52743]
[1778024046815,36.91,80832.46,10.0,0.68161,0.0002,17.55185]
[1778024048825,36.91,80830.95,10.0,0.68131,0.0002,17.55843]
[1778024050837,36.91,80823.06,10.0,0.67975,0.0002,17.59259]
[1778024055872,36.91,80823.4,10.0,0.67981,0.0002,17.59125]
[1778024060907,36.91,80827.08,10.0,0.68054,0.0002,17.57539]
[1778024064935,36.91,80821.24,10.0,0.67939,0.0002,17.60062]
[1778024066952,36.91,80806.28,10.0,0.67643,0.0002,17.66454]
[1778024068964,36.91,80800.67,10.0,0.67532,0.0002,17.68825]
[1778024073998,36.91,80797.88,10.0,0.6748,0.0002,17.69459]
[1778024079035,36.91,80801.5,10.0,0.67552,0.0002,17.67935]
[1778024084070,36.91,80808.19,10.0,0.67684,0.0002,17.65104]
[1778024089104,36.91,80812.24,10.0,0.67764,0.0002,17.63393]
[1778024094139,36.91,80816.3,10.0,0.67844,0.0002,17.61666]
[1778024099173,36.91,80819.06,10.0,0.67898,0.0002,17.60482]
[1778024102196,36.91,80810.87,10.0,0.67737,0.0002,17.63984]
[1778024105219,36.91,80797.7,10.0,0.67476,0.0002,17.69553]
[1778024107237,36.91,80792.3,10.0,0.67368,0.0002,17.71824]
[1778024112269,36.92,80792.89,10.0,0.67379,0.0002,17.71594]
[1778024117304,36.92,80795.76,10.0,0.67435,0.0002,17.70405]
[1778024122338,36.92,80796.08,10.0,0.67442,0.0002,17.70272]
[1778024127373,36.92,80794.84,10.0,0.67416,0.0002,17.70811]
[1778024132408,36.92,80795.08,10.0,0.67424,0.0002,17.70181]
[1778024137444,36.92,80793.52,10.0,0.67393,0.0002,17.70851]
[1778024142480,36.92,80792.34,10.0,0.67369,0.0002,17.71355]
[1778024147515,36.92,80792.01,10.0,0.67362,0.0002,17.71495]
[1778024152550,36.92,80792.6,10.0,0.67374,0.0002,17.71245]
[1778024157585,36.92,80794.95,10.0,0.67421,0.0002,17.70249]
[1778024162628,36.92,80795.24,10.0,0.67427,0.0002,17.70117]
[1778024167658,36.92,80795.41,10.0,0.67431,0.0002,17.70033]
[1778024172690,36.92,80795.98,10.0,0.67443,0.0002,17.69782]
[1778024177731,36.92,80795.8,10.0,0.6744,0.0002,17.69858]
[1778024182767,36.92,80793.86,10.0,0.67401,0.0002,17.70676]
[1778024187802,36.93,80793.48,10.0,0.67391,0.0002,17.70893]
[1778024192836,36.93,80797.64,10.0,0.67475,0.0002,17.68654]
[1778024199884,36.93,80798.46,10.0,0.67491,0.0002,17.68328]
[1778024205967,36.93,80798.04,10.0,0.67484,0.0002,17.68456]
[1778024211002,36.92,80801.29,10.0,0.67551,0.0002,17.67051]
[1778024214025,36.92,80806.83,10.0,0.6766,0.0002,17.64708]
[1778024215034,36.92,80819.14,10.0,0.67904,0.0002,17.59454]
[1778024216039,36.92,80822.09,10.0,0.67962,0.0002,17.58184]
[1778024218053,36.92,80815.32,10.0,0.67829,0.0002,17.61087]
[1778024220069,36.92,80811.82,10.0,0.6776,0.0002,17.62573]
[1778024222082,36.92,80817.13,10.0,0.67865,0.0002,17.60301]
[1778024223089,36.92,80809.19,10.0,0.67708,0.0002,17.63691]
[1778024224097,36.92,80805.59,10.0,0.67637,0.0002,17.65213]
[1778024227117,36.92,80798.17,10.0,0.6749,0.0002,17.68335]
[1778024232152,36.92,80802.38,10.0,0.67574,0.0002,17.66555]
[1778024237188,36.92,80799.6,10.0,0.67518,0.0002,17.67734]
[1778024242224,36.92,80798.77,10.0,0.67502,0.0002,17.68081]
[1778024247257,36.92,80795.15,10.0,0.6743,0.0002,17.69597]
[1778024251294,36.92,80776.41,10.0,0.67061,0.0002,17.76827]
[1778024252311,36.92,80761.62,10.0,0.66765,0.0002,17.82867]
[1778024254315,36.92,80769.47,10.0,0.66921,0.0002,17.79694]
[1778024256328,36.93,80774.94,10.0,0.67028,0.0002,17.77503]
[1778024259348,36.93,80766.67,10.0,0.66861,0.0002,17.80916]
[1778024264384,36.94,80765.84,10.0,0.66841,0.0002,17.81345]
[1778024269421,36.95,80765.45,10.0,0.66828,0.0002,17.81611]
[1778024274455,36.96,80765.25,10.0,0.6682,0.0002,17.81764]
[1778024279489,36.98,80766.41,10.0,0.66839,0.0002,17.81399]
[1778024284524,36.99,80771.82,10.0,0.66942,0.0002,17.79289]
[1778024286316,36.98,80783.19,10.0,0.67169,0.0002,17.74623]
[1778024286540,36.98,80783.19,10.0,0.67169,0.0002,17.74622]
[1778024291573,36.98,80787.24,10.0,0.67251,0.0002,17.7293]
[1778024296608,36.98,80788.6,10.0,0.67279,0.0002,17.72346]
[1778024301645,36.98,80791.5,10.0,0.67337,0.0002,17.71122]
[1778024302649,36.98,80779.6,10.0,0.67101,0.0002,17.76041]
[1778024303657,36.98,80769.96,10.0,0.66908,0.0002,17.79996]
[1778024304664,36.98,80771.49,10.0,0.66937,0.0002,17.79391]
[1778024309700,36.99,80770.22,10.0,0.66908,0.0002,17.79993]
[1778024314733,37.0,80775.97,10.0,0.67023,0.0002,17.77192]
[1778024319769,37.01,80778.16,10.0,0.67063,0.0002,17.76374]
[1778024324804,37.02,80779.69,10.0,0.6709,0.0002,17.75824]
[1778024329839,37.03,80783.55,10.0,0.67162,0.0002,17.74322]
[1778024334874,37.04,80784.44,10.0,0.67177,0.0002,17.7402]
[1778024339914,37.03,80788.36,10.0,0.67256,0.0002,17.72385]
[1778024341923,37.03,80794.01,10.0,0.67368,0.0002,17.70035]
[1778024343937,37.03,80809.95,10.0,0.67684,0.0002,17.63335]
[1778024345951,37.03,80814.34,10.0,0.67771,0.0002,17.61469]
[1778024350986,37.03,80816.37,10.0,0.67811,0.0002,17.60599]
[1778024356021,37.03,80814.92,10.0,0.67783,0.0002,17.61207]
[1778024357031,37.03,80806.18,10.0,0.6761,0.0002,17.64912]
[1778024358035,37.03,80805.51,10.0,0.67597,0.0002,17.65199]
[1778024359042,37.03,80792.9,10.0,0.67347,0.0002,17.70476]
[1778024360049,37.03,80789.07,10.0,0.67271,0.0002,17.72066]
[1778024365085,37.03,80795.33,10.0,0.67395,0.0002,17.69462]
[1778024370119,37.03,80795.52,10.0,0.67399,0.0002,17.69391]
[1778024375158,37.03,80794.42,10.0,0.67381,0.0002,17.69313]
[1778024381196,37.03,80796.74,10.0,0.67426,0.0002,17.68359]
[1778024386231,37.04,80808.0,10.0,0.67648,0.0002,17.63646]
[1778024387243,37.03,80814.5,10.0,0.67777,0.0002,17.60889]
[1778024392274,37.03,80812.78,10.0,0.67743,0.0002,17.6162]
[1778024395295,37.04,80806.45,10.0,0.67617,0.0002,17.64301]
[1778024401337,37.04,80806.69,10.0,0.67622,0.0002,17.64213]
[1778024406372,37.04,80806.94,10.0,0.67627,0.0002,17.64107]
[1778024411409,37.04,80806.74,10.0,0.67623,0.0002,17.64183]
[1778024415435,37.04,80812.39,10.0,0.67735,0.0002,17.6179]
[1778024420470,37.04,80812.72,10.0,0.67741,0.0002,17.61655]
[1778024423492,37.04,80824.49,10.0,0.67973,0.0002,17.56622]
[1778024424499,37.04,80827.9,10.0,0.6804,0.0002,17.55157]
[1778024427519,37.03,80834.06,10.0,0.68162,0.0002,17.52487]
[1778024432554,37.03,80831.1,10.0,0.68108,0.0002,17.53205]
[1778024437590,37.03,80830.71,10.0,0.681,0.0002,17.53387]
[1778024442626,37.03,80828.64,10.0,0.6806,0.0002,17.54274]
[1778024445645,37.03,80805.25,10.0,0.67598,0.0002,17.64249]
[1778024447452,37.03,80802.25,10.0,0.67539,0.0002,17.65515]
[1778024452697,37.04,80804.13,10.0,0.67576,0.0002,17.64732]
[1778024455718,37.04,80788.34,10.0,0.67262,0.0002,17.71332]
[1778024457522,37.04,80783.97,10.0,0.67175,0.0002,17.73138]
[1778024462766,37.03,80785.91,10.0,0.67215,0.0002,17.72314]
[1778024467803,37.03,80786.87,10.0,0.67235,0.0002,17.71903]
[1778024472836,37.03,80788.82,10.0,0.67274,0.0002,17.71081]
[1778024478878,37.03,80789.74,10.0,0.67293,0.0002,17.70681]
[1778024483912,37.03,80791.0,10.0,0.67319,0.0002,17.70142]
[1778024489956,37.03,80785.75,10.0,0.67215,0.0002,17.72307]
[1778024493986,37.03,80791.29,10.0,0.67329,0.0002,17.69468]
[1778024500028,37.03,80796.01,10.0,0.67423,0.0002,17.67497]
[1778024503048,37.03,80801.74,10.0,0.67537,0.0002,17.65099]
[1778024508084,37.03,80805.41,10.0,0.67609,0.0002,17.63568]
[1778024510097,37.03,80815.32,10.0,0.67804,0.0002,17.59371]
[1778024511104,37.03,80815.32,10.0,0.67804,0.0002,17.59369]
[1778024516139,37.03,80814.59,10.0,0.6779,0.0002,17.59669]
[1778024521175,37.02,80815.61,10.0,0.67811,0.0002,17.59218]
[1778024526209,37.02,80808.56,10.0,0.67673,0.0002,17.62188]
[1778024531244,37.02,80803.17,10.0,0.67566,0.0002,17.64468]
[1778024536280,37.02,80799.32,10.0,0.67489,0.0002,17.66097]
[1778024541315,37.02,80805.35,10.0,0.67608,0.0002,17.63574]
[1778024546351,37.03,80807.78,10.0,0.67656,0.0002,17.62561]
[1778024551395,37.03,80813.91,10.0,0.67781,0.0002,17.59422]
[1778024554412,37.03,80820.07,10.0,0.67902,0.0002,17.56795]
[1778024559447,37.03,80823.67,10.0,0.67973,0.0002,17.55252]
[1778024561461,37.03,80829.26,10.0,0.68084,0.0002,17.52834]
[1778024565489,37.02,80835.98,10.0,0.68216,0.0002,17.49906]
[1778024567503,37.02,80847.01,10.0,0.68432,0.0002,17.45088]
[1778024569517,37.02,80854.28,10.0,0.68574,0.0002,17.41889]
[1778024574552,37.03,80859.82,10.0,0.68681,0.00019,17.39453]
[1778024576567,37.03,80866.54,10.0,0.68813,0.00019,17.36454]
[1778024581605,37.02,80871.92,10.0,0.68918,0.00019,17.34028]
[1778024586641,37.02,80878.85,10.0,0.69054,0.00019,17.30867]
[1778024591677,37.02,80879.4,10.0,0.69064,0.00019,17.30629]
[1778024596712,37.02,80878.91,10.0,0.69054,0.00019,17.30857]
[1778024601746,37.02,80878.92,10.0,0.69054,0.00019,17.30854]
[1778024606781,37.02,80882.04,10.0,0.69115,0.00019,17.29444]
[1778024608796,37.02,80887.96,10.0,0.6923,0.00019,17.26748]
[1778024613831,37.02,80889.89,10.0,0.69272,0.00019,17.25294]
[1778024618865,37.02,80892.16,10.0,0.69317,0.00019,17.24221]
[1778024623899,37.02,80895.39,10.0,0.69381,0.00019,17.22713]
[1778024629943,37.01,80896.34,10.0,0.694,0.00019,17.22249]
[1778024634977,37.01,80898.73,10.0,0.69448,0.00019,17.21118]
[1778024638791,37.01,80905.32,10.0,0.69575,0.00019,17.18065]
[1778024640018,37.01,80909.57,10.0,0.69658,0.00019,17.16075]
[1778024645049,37.01,80906.21,10.0,0.69594,0.00019,17.17601]
[1778024646055,37.01,80900.4,10.0,0.69482,0.00019,17.20287]
[1778024650082,37.0,80897.16,10.0,0.6942,0.00019,17.21771]
[1778024655122,37.0,80900.53,10.0,0.69485,0.00019,17.20213]
[1778024660152,37.0,80902.22,10.0,0.69518,0.00019,17.19423]
[1778024665188,37.0,80903.08,10.0,0.69535,0.00019,17.19019]
[1778024670227,37.0,80903.26,10.0,0.69539,0.00019,17.18931]
[1778024675259,37.0,80898.41,10.0,0.6945,0.00019,17.20609]
[1778024677272,37.0,80889.93,10.0,0.69286,0.00019,17.24496]
[1778024678280,37.0,80884.28,10.0,0.69177,0.00019,17.27069]
[1778024680295,37.0,80884.44,10.0,0.6918,0.00019,17.26989]
[1778024683316,37.0,80887.04,10.0,0.69231,0.00019,17.25807]
[1778024687343,37.0,80893.21,10.0,0.6935,0.00019,17.22988]
[1778024693386,37.0,80890.98,10.0,0.69307,0.00019,17.23997]
[1778024698419,37.0,80883.49,10.0,0.69163,0.00019,17.27406]
[1778024700434,37.0,80880.76,10.0,0.6911,0.00019,17.28645]
[1778024703455,37.0,80872.94,10.0,0.68958,0.00019,17.32178]
[1778024705469,37.0,80871.38,10.0,0.68928,0.00019,17.32882]
[1778024710506,37.0,80870.85,10.0,0.68917,0.00019,17.33124]
[1778024715540,37.0,80877.03,10.0,0.69037,0.00019,17.30343]
[1778024717553,37.0,80886.97,10.0,0.6923,0.00019,17.25826]
[1778024719568,37.0,80891.7,10.0,0.69322,0.00019,17.2366]
[1778024723596,37.0,80900.51,10.0,0.69492,0.00019,17.19613]
[1778024728631,37.0,80900.88,10.0,0.69499,0.00019,17.19434]
[1778024731652,37.0,80907.22,10.0,0.69626,0.00019,17.15943]
[1778024736690,37.0,80910.19,10.0,0.69683,0.00019,17.14562]
[1778024738701,37.0,80915.47,10.0,0.69784,0.00019,17.12098]
[1778024743736,37.0,80918.07,10.0,0.69834,0.00019,17.10889]
[1778024745751,37.0,80904.3,10.0,0.69569,0.00019,17.17304]
[1778024746757,37.0,80899.83,10.0,0.69483,0.00019,17.19368]
[1778024751795,37.0,80900.5,10.0,0.69496,0.00019,17.19052]
[1778024756828,37.0,80899.15,10.0,0.6947,0.00019,17.19688]
[1778024761862,37.0,80894.57,10.0,0.6938,0.00019,17.21816]
[1778024764884,37.0,80885.47,10.0,0.69204,0.00019,17.25988]
[1778024766921,37.0,80882.79,10.0,0.69152,0.00019,17.27208]
[1778024767928,37.0,80870.92,10.0,0.68921,0.00019,17.32583]
[1778024768932,37.0,80870.36,10.0,0.6891,0.00019,17.32834]
[1778024773968,37.0,80869.9,10.0,0.68902,0.00019,17.33034]
[1778024779001,37.0,80870.99,10.0,0.68923,0.00019,17.32538]
[1778024784037,37.0,80879.31,10.0,0.69085,0.00019,17.28779]
[1778024789857,37.0,80876.18,10.0,0.69023,0.00019,17.30208]
[1778024792095,37.0,80871.88,10.0,0.68944,0.00019,17.31595]
[1778024797159,37.0,80873.36,10.0,0.68973,0.00019,17.30932]
[1778024802162,37.0,80874.27,10.0,0.68991,0.00019,17.3052]
[1778024804180,37.0,80860.37,10.0,0.68719,0.0002,17.36766]
[1778024805184,37.0,80852.67,10.0,0.68569,0.0002,17.40185]
[1778024810219,37.0,80849.14,10.0,0.685,0.0002,17.41748]
[1778024815254,37.0,80851.39,10.0,0.68544,0.0002,17.40745]
[1778024820069,37.0,80856.88,10.0,0.68652,0.0002,17.38307]
[1778024825324,37.0,80857.2,10.0,0.68658,0.0002,17.38166]
[1778024830359,37.0,80860.37,10.0,0.68719,0.0002,17.36764]
[1778024835394,37.0,80864.56,10.0,0.68801,0.00019,17.34886]
[1778024840429,37.0,80867.16,10.0,0.68852,0.00019,17.33712]
[1778024845464,37.0,80874.62,10.0,0.68998,0.00019,17.3035]
[1778024850499,37.0,80880.01,10.0,0.69102,0.00019,17.27921]
[1778024855534,37.0,80881.93,10.0,0.69144,0.00019,17.26493]
[1778024860569,37.0,80881.65,10.0,0.69139,0.00019,17.26619]
[1778024865604,37.0,80879.52,10.0,0.69097,0.00019,17.27583]
[1778024870640,37.0,80879.73,10.0,0.69102,0.00019,17.27466]
[1778024875674,37.0,80880.66,10.0,0.69121,0.00019,17.2702]
[1778024880709,37.0,80880.86,10.0,0.69126,0.00019,17.26906]
[1778024882723,36.99,80867.81,10.0,0.68873,0.00019,17.32788]
[1778024885747,36.99,80861.91,10.0,0.68758,0.0002,17.3542]
[1778024889773,36.99,80854.6,10.0,0.68616,0.0002,17.38666]
[1778024891786,36.99,80846.48,10.0,0.68457,0.0002,17.42247]
[1778024895814,36.99,80847.42,10.0,0.68476,0.0002,17.41812]
[1778024900849,36.99,80848.28,10.0,0.68493,0.0002,17.41428]
[1778024905885,36.99,80847.92,10.0,0.68486,0.0002,17.41592]
[1778024910919,36.99,80847.05,10.0,0.68469,0.0002,17.4198]
[1778024912933,36.99,80854.15,10.0,0.68612,0.0002,17.38298]
[1778024917968,36.99,80860.38,10.0,0.68733,0.0002,17.35539]
[1778024920989,36.99,80866.62,10.0,0.68855,0.00019,17.3275]
[1778024926024,36.99,80866.21,10.0,0.68846,0.00019,17.3294]
[1778024931059,36.99,80865.73,10.0,0.68837,0.0002,17.33163]
[1778024937101,36.99,80864.62,10.0,0.68815,0.0002,17.33668]
[1778024942137,37.0,80865.19,10.0,0.68826,0.0002,17.33418]
[1778024947171,37.0,80864.18,10.0,0.68806,0.0002,17.33875]
[1778024952209,37.0,80870.14,10.0,0.68922,0.00019,17.31196]
[1778024953219,37.0,80877.26,10.0,0.69061,0.00019,17.27981]
[1778024955230,37.0,80878.02,10.0,0.69075,0.00019,17.27645]
[1778024961060,36.99,80885.39,10.0,0.6922,0.00019,17.24256]
[1778024966307,36.99,80884.29,10.0,0.69199,0.00019,17.24738]
[1778024971345,36.99,80883.87,10.0,0.69196,0.00019,17.24359]
[1778024976380,36.99,80887.66,10.0,0.6927,0.00019,17.22616]
[1778024981416,36.99,80885.34,10.0,0.69226,0.00019,17.23668]
[1778024986451,36.99,80882.18,10.0,0.69165,0.00019,17.25098]
[1778024991486,36.99,80883.57,10.0,0.69192,0.00019,17.24454]
[1778024996530,36.98,80884.14,10.0,0.69203,0.00019,17.24186]
[1778024998541,36.98,80890.95,10.0,0.69336,0.00019,17.21072]
[1778025000564,36.99,80883.99,10.0,0.692,0.00019,17.2426]
[1778025005597,36.99,80882.97,10.0,0.6918,0.00019,17.24741]
[1778025006607,36.99,80874.13,10.0,0.69008,0.00019,17.28758]
[1778025007614,36.99,80868.49,10.0,0.68898,0.00019,17.31302]
[1778025010674,36.99,80881.26,10.0,0.69146,0.00019,17.25526]
[1778025012671,36.99,80900.69,10.0,0.69523,0.00019,17.16604]
[1778025013683,36.99,80907.65,10.0,0.69658,0.00019,17.13374]
[1778025018714,36.99,80906.53,10.0,0.69636,0.00019,17.13887]
[1778025023749,36.98,80910.92,10.0,0.69721,0.00019,17.11831]
[1778025028785,36.98,80911.19,10.0,0.69727,0.00019,17.11696]
[1778025033819,36.98,80909.92,10.0,0.69707,0.00019,17.11727]
[1778025037849,36.98,80901.6,10.0,0.69547,0.00019,17.15586]
[1778025040870,36.98,80896.12,10.0,0.69441,0.00019,17.18119]
[1778025045904,36.98,80896.84,10.0,0.69455,0.00019,17.1779]
[1778025050939,36.98,80896.29,10.0,0.69444,0.00019,17.18037]
[1778025055974,36.98,80886.94,10.0,0.69264,0.00019,17.22312]
[1778025061009,36.98,80887.52,10.0,0.69276,0.00019,17.22034]
[1778025066043,36.98,80890.94,10.0,0.69342,0.00019,17.20474]
[1778025071079,36.98,80891.58,10.0,0.69354,0.00019,17.20176]
[1778025076114,36.98,80896.3,10.0,0.69446,0.00019,17.17998]
[1778025080145,36.98,80890.05,10.0,0.69325,0.00019,17.20865]
[1778025083163,36.98,80908.14,10.0,0.69675,0.00019,17.12498]
[1778025084171,36.98,80917.2,10.0,0.69849,0.00019,17.08266]
[1778025089205,36.98,80922.12,10.0,0.69944,0.00019,17.05966]
[1778025094240,36.98,80926.18,10.0,0.70026,0.00019,17.03497]
[1778025099275,36.98,80931.2,10.0,0.70123,0.00019,17.01103]
[1778025103305,36.98,80923.56,10.0,0.69976,0.00019,17.04723]
[1778025104310,36.98,80912.73,10.0,0.69768,0.00019,17.09809]
[1778025105317,36.98,80912.23,10.0,0.69758,0.00019,17.1004]
[1778025110353,36.98,80909.78,10.0,0.69711,0.00019,17.11177]
[1778025115387,36.98,80902.56,10.0,0.69572,0.00019,17.14529]
[1778025117401,36.98,80899.8,10.0,0.69519,0.00019,17.15804]
[1778025122436,36.98,80901.39,10.0,0.6955,0.00019,17.15063]
[1778025128482,36.98,80901.08,10.0,0.69543,0.00019,17.1523]
[1778025134526,36.98,80901.47,10.0,0.69549,0.00019,17.15073]
[1778025140570,36.98,80900.95,10.0,0.69538,0.00019,17.15339]
[1778025145601,36.98,80899.58,10.0,0.69511,0.00019,17.15991]
[1778025149633,36.99,80892.73,10.0,0.69378,0.00019,17.19161]
[1778025152410,36.99,80890.45,10.0,0.69338,0.00019,17.19653]
[1778025157684,36.99,80892.94,10.0,0.69387,0.00019,17.18509]
[1778025162720,36.99,80889.29,10.0,0.69316,0.00019,17.20182]
[1778025168763,36.99,80891.32,10.0,0.69355,0.00019,17.19249]
[1778025173797,36.99,80889.21,10.0,0.69315,0.00019,17.20216]
[1778025176820,36.99,80877.19,10.0,0.69081,0.00019,17.25698]
[1778025179841,36.99,80870.26,10.0,0.68946,0.00019,17.28827]
[1778025184875,36.99,80868.03,10.0,0.68902,0.0002,17.29834]
[1778025189910,36.99,80866.34,10.0,0.68869,0.0002,17.30603]
[1778025194946,36.99,80864.19,10.0,0.68827,0.0002,17.3158]
[1778025199980,36.99,80863.63,10.0,0.68816,0.0002,17.31829]
[1778025205019,36.99,80864.62,10.0,0.68835,0.0002,17.31384]
[1778025210052,36.99,80871.2,10.0,0.68963,0.00019,17.28426]
[1778025216095,36.99,80874.73,10.0,0.69036,0.00019,17.26279]
[1778025221128,36.99,80879.09,10.0,0.69121,0.00019,17.24303]
[1778025226164,36.99,80882.2,10.0,0.69182,0.00019,17.22889]
[1778025232206,36.99,80884.83,10.0,0.69233,0.00019,17.21689]
[1778025237240,36.99,80888.76,10.0,0.6931,0.00019,17.19881]
[1778025239255,36.99,80894.68,10.0,0.69425,0.00019,17.17157]
[1778025244290,36.99,80891.49,10.0,0.69363,0.00019,17.18617]
[1778025249326,36.99,80886.49,10.0,0.69266,0.00019,17.209]
[1778025254361,36.98,80881.2,10.0,0.69164,0.00019,17.23304]
[1778025257382,36.98,80874.98,10.0,0.69043,0.00019,17.26127]
[1778025263425,36.98,80874.3,10.0,0.6903,0.00019,17.26431]
[1778025268459,36.98,80874.16,10.0,0.69027,0.00019,17.26492]
[1778025274501,36.98,80873.89,10.0,0.69026,0.00019,17.2606]
[1778025279536,36.98,80872.44,10.0,0.68998,0.00019,17.26716]
[1778025284571,36.98,80872.07,10.0,0.68991,0.00019,17.26882]
[1778025289607,36.98,80871.67,10.0,0.68983,0.00019,17.27061]
[1778025294646,36.98,80871.52,10.0,0.6898,0.00019,17.27128]
[1778025296657,36.98,80877.19,10.0,0.69091,0.00019,17.24558]
[1778025298670,36.98,80881.03,10.0,0.69166,0.00019,17.22811]
[1778025303705,36.98,80880.67,10.0,0.69159,0.00019,17.22973]
[1778025308741,36.98,80874.58,10.0,0.6904,0.00019,17.25742]
[1778025310755,36.98,80870.49,10.0,0.6896,0.0002,17.27595]
[1778025315791,36.98,80873.11,10.0,0.69011,0.00019,17.26417]
[1778025320825,36.99,80878.58,10.0,0.69117,0.00019,17.23954]
[1778025325860,36.98,80877.72,10.0,0.691,0.00019,17.24336]
[1778025330942,36.98,80875.92,10.0,0.69066,0.00019,17.25144]
[1778025335976,36.98,80871.11,10.0,0.68976,0.0002,17.26769]
[1778025342018,36.99,80868.37,10.0,0.68922,0.0002,17.2801]
[1778025347053,36.99,80864.46,10.0,0.68846,0.0002,17.29771]
[1778025349067,36.99,80874.91,10.0,0.6905,0.00019,17.2506]
[1778025353100,36.99,80879.67,10.0,0.69143,0.00019,17.229]
[1778025358135,36.98,80876.79,10.0,0.69087,0.00019,17.24201]
[1778025360147,36.98,80869.53,10.0,0.68945,0.0002,17.27482]
[1778025365184,36.99,80866.96,10.0,0.68895,0.0002,17.28646]
[1778025371225,36.98,80862.81,10.0,0.68815,0.0002,17.30487]
[1778025376260,36.98,80863.21,10.0,0.68823,0.0002,17.30298]
[1778025381296,36.98,80863.4,10.0,0.68826,0.0002,17.30216]
[1778025386330,36.98,80865.94,10.0,0.68876,0.0002,17.29089]
[1778025391364,36.98,80863.46,10.0,0.68831,0.0002,17.29651]
[1778025396402,36.98,80867.72,10.0,0.68914,0.0002,17.27743]
[1778025401438,36.99,80865.88,10.0,0.68878,0.0002,17.28588]
[1778025407479,36.99,80867.1,10.0,0.689,0.0002,17.2807]
[1778025412514,36.99,80868.3,10.0,0.68923,0.0002,17.27556]
[1778025417549,36.99,80868.06,10.0,0.68917,0.0002,17.27689]
[1778025422584,37.0,80868.8,10.0,0.6893,0.0002,17.2738]
[1778025427620,37.0,80880.14,10.0,0.69151,0.00019,17.22265]
[1778025428626,37.0,80881.42,10.0,0.69176,0.00019,17.21683]
[1778025433661,37.0,80882.85,10.0,0.69203,0.00019,17.21035]
[1778025438696,37.0,80884.81,10.0,0.69241,0.00019,17.20146]
[1778025443731,37.0,80884.75,10.0,0.69241,0.00019,17.20154]
[1778025444738,37.0,80890.69,10.0,0.69356,0.00019,17.17426]
[1778025447759,36.99,80891.67,10.0,0.69376,0.00019,17.16968]
[1778025451801,36.99,80884.62,10.0,0.69243,0.00019,17.1964]
[1778025456827,37.0,80882.06,10.0,0.69193,0.00019,17.20817]
[1778025461862,37.0,80881.38,10.0,0.6918,0.00019,17.21135]
[1778025466896,37.0,80882.44,10.0,0.692,0.00019,17.2066]
[1778025471932,37.0,80882.18,10.0,0.69194,0.00019,17.20787]
[1778025476966,37.0,80890.48,10.0,0.69355,0.00019,17.17003]
[1778025482003,37.0,80889.13,10.0,0.69328,0.00019,17.17649]
[1778025487041,37.0,80882.39,10.0,0.69196,0.00019,17.20755]
[1778025492076,37.0,80881.63,10.0,0.69181,0.00019,17.21117]
[1778025497111,37.01,80879.15,10.0,0.69132,0.00019,17.22256]
[1778025502146,37.01,80880.07,10.0,0.69149,0.00019,17.21846]
[1778025507182,37.01,80879.36,10.0,0.69135,0.00019,17.22176]
[1778025512219,37.01,80879.84,10.0,0.69149,0.00019,17.21411]
[1778025517251,37.01,80880.12,10.0,0.69154,0.00019,17.21292]
[1778025522286,37.01,80879.97,10.0,0.69151,0.00019,17.21368]
[1778025527321,37.01,80880.3,10.0,0.69157,0.00019,17.21224]
[1778025532356,37.01,80880.82,10.0,0.69167,0.00019,17.20995]
[1778025537391,37.01,80881.07,10.0,0.69171,0.00019,17.20888]
[1778025542426,37.01,80881.16,10.0,0.69173,0.00019,17.20854]
[1778025547461,37.01,80881.49,10.0,0.69179,0.00019,17.20709]
[1778025551489,37.01,80871.67,10.0,0.68988,0.00019,17.25156]
[1778025557531,37.01,80870.15,10.0,0.68958,0.0002,17.25837]
[1778025562566,37.01,80871.36,10.0,0.68982,0.0002,17.25282]
[1778025567602,37.01,80870.2,10.0,0.6896,0.0002,17.25803]
[1778025572638,37.01,80868.46,10.0,0.6893,0.0002,17.26031]
[1778025573645,37.01,80862.36,10.0,0.68811,0.0002,17.28765]
[1778025574652,37.01,80857.06,10.0,0.68707,0.0002,17.3113]
[1778025579687,37.01,80858.86,10.0,0.68743,0.0002,17.30327]
[1778025584722,37.01,80857.5,10.0,0.68716,0.0002,17.30943]
[1778025589757,37.01,80858.44,10.0,0.68733,0.0002,17.30539]
[1778025594794,37.01,80857.75,10.0,0.6872,0.0002,17.30843]
[1778025599827,37.01,80859.26,10.0,0.6875,0.0002,17.30168]
[1778025601851,37.01,80858.66,10.0,0.68738,0.0002,17.30434]
[1778025602852,37.01,80844.24,10.0,0.68455,0.0002,17.36824]
[1778025603858,37.01,80842.47,10.0,0.6842,0.0002,17.376]
[1778025607885,37.01,80849.63,10.0,0.68562,0.0002,17.34429]
[1778025611914,37.01,80860.29,10.0,0.68771,0.0002,17.29688]
[1778025612921,37.01,80868.14,10.0,0.68924,0.0002,17.26162]
[1778025613928,37.01,80873.55,10.0,0.6903,0.00019,17.23719]
[1778025616950,37.01,80875.89,10.0,0.69077,0.00019,17.22639]
[1778025618967,37.01,80881.93,10.0,0.69195,0.00019,17.19874]
[1778025620977,37.0,80889.02,10.0,0.69333,0.00019,17.16629]
[1778025622992,37.0,80881.36,10.0,0.69184,0.00019,17.20126]
[1778025627020,37.0,80889.01,10.0,0.69333,0.00019,17.16626]
[1778025628027,37.0,80901.5,10.0,0.69575,0.00019,17.1086]
[1778025629035,37.0,80904.14,10.0,0.69627,0.00019,17.09631]
[1778025633062,37.0,80886.66,10.0,0.69293,0.00019,17.17123]
[1778025634069,37.0,80883.37,10.0,0.69229,0.00019,17.18626]
[1778025639105,37.0,80885.3,10.0,0.69266,0.00019,17.17755]
[1778025645853,37.01,80886.56,10.0,0.69289,0.00019,17.17211]
[1778025651189,37.01,80890.64,10.0,0.69368,0.00019,17.15355]
[1778025656223,37.01,80893.91,10.0,0.69431,0.00019,17.13854]
[1778025661258,37.01,80892.52,10.0,0.69404,0.00019,17.14498]
[1778025666295,37.01,80887.48,10.0,0.69306,0.00019,17.16808]
[1778025669318,37.01,80896.2,10.0,0.69476,0.00019,17.12794]
[1778025670327,37.01,80905.91,10.0,0.69664,0.00019,17.08298]
[1778025671331,37.01,80908.22,10.0,0.69708,0.00019,17.07225]
[1778025675358,37.01,80915.37,10.0,0.69846,0.00019,17.03877]
[1778025678381,37.01,80904.55,10.0,0.69638,0.00019,17.08924]
[1778025679387,37.01,80899.25,10.0,0.69535,0.00019,17.11378]
[1778025682408,37.01,80905.36,10.0,0.69653,0.00019,17.08548]
[1778025687442,37.0,80902.48,10.0,0.69598,0.00019,17.0987]
[1778025689459,37.0,80896.36,10.0,0.6948,0.00019,17.12687]
[1778025692478,37.0,80888.93,10.0,0.6934,0.00019,17.15556]
[1778025697517,37.01,80885.12,10.0,0.69265,0.00019,17.17316]
[1778025702636,37.01,80886.54,10.0,0.69293,0.00019,17.16675]
[1778025703641,37.01,80894.38,10.0,0.69445,0.00019,17.13081]
[1778025708676,37.01,80897.86,10.0,0.69512,0.00019,17.11469]
[1778025713711,37.0,80893.21,10.0,0.69423,0.00019,17.13588]
[1778025718746,37.0,80889.09,10.0,0.69344,0.00019,17.15466]
[1778025721767,37.0,80895.62,10.0,0.69471,0.00019,17.12459]
[1778025726802,37.0,80895.28,10.0,0.69464,0.00019,17.12611]
[1778025731838,37.0,80898.58,10.0,0.69529,0.00019,17.11065]
[1778025736872,37.0,80898.64,10.0,0.69531,0.00019,17.11016]
[1778025737879,37.0,80905.1,10.0,0.69656,0.00019,17.08017]
[1778025740901,37.0,80908.11,10.0,0.69714,0.00019,17.06617]
[1778025743922,37.0,80913.42,10.0,0.69817,0.00019,17.04131]
[1778025746948,37.0,80922.16,10.0,0.69985,0.00019,17.0003]
[1778025749968,37.0,80927.63,10.0,0.7009,0.00019,16.97451]
[1778025755003,37.0,80922.72,10.0,0.69999,0.00019,16.9924]
[1778025758025,37.0,80930.32,10.0,0.70144,0.00019,16.95661]
[1778025760041,37.0,80937.08,10.0,0.70274,0.00019,16.92454]
[1778025762053,37.0,80941.99,10.0,0.70367,0.00019,16.90118]
[1778025767088,37.01,80946.74,10.0,0.70457,0.00019,16.8785]
[1778025772125,37.01,80949.29,10.0,0.70506,0.00019,16.86634]
[1778025775153,37.01,80942.98,10.0,0.70385,0.00019,16.89677]
[1778025776153,37.01,80937.74,10.0,0.70284,0.00019,16.92191]
[1778025779177,37.01,80927.58,10.0,0.70089,0.00019,16.97041]
[1778025780184,37.01,80923.12,10.0,0.70003,0.00019,16.99153]
[1778025785224,37.01,80915.0,10.0,0.69846,0.00019,17.02979]
[1778025786853,37.01,80898.67,10.0,0.6953,0.00019,17.10594]
[1778025792272,37.01,80899.82,10.0,0.69552,0.00019,17.10082]
[1778025797309,37.02,80900.26,10.0,0.69559,0.00019,17.099]
[1778025802345,37.02,80896.22,10.0,0.6948,0.00019,17.11783]
[1778025804363,37.02,80914.87,10.0,0.69841,0.00019,17.03122]
[1778025805368,37.02,80920.21,10.0,0.69943,0.00019,17.00617]
[1778025807000,37.02,80909.29,10.0,0.69733,0.00019,17.05739]
[1778025808396,37.02,80931.19,10.0,0.70154,0.00019,16.95432]
[1778025809399,37.02,80938.93,10.0,0.70302,0.00019,16.91753]
[1778025811415,37.02,80969.85,10.0,0.70896,0.00019,16.7624]
[1778025812422,37.02,80987.47,10.0,0.71228,0.00019,16.67575]
[1778025813457,37.02,80987.1,10.0,0.71221,0.00019,16.6777]
[1778025814449,37.02,80992.7,10.0,0.71326,0.00019,16.65003]
[1778025815458,37.02,81017.49,10.0,0.7179,0.00019,16.52562]
[1778025817080,37.02,81028.28,10.0,0.71991,0.00019,16.47107]
[1778025818486,37.02,81049.18,10.0,0.72378,0.00018,16.36374]
[1778025819494,37.02,81050.22,10.0,0.72397,0.00018,16.35857]
[1778025821511,37.02,81040.3,10.0,0.72213,0.00019,16.40974]
[1778025822515,37.02,81034.24,10.0,0.72101,0.00019,16.44086]
[1778025823525,37.02,81026.12,10.0,0.71949,0.00019,16.48236]
[1778025825536,37.02,81013.81,10.0,0.71719,0.00019,16.54497]
[1778025827148,37.02,81007.42,10.0,0.71599,0.00019,16.57715]
[1778025829563,37.04,81001.33,10.0,0.7148,0.00019,16.6092]
[1778025830570,37.04,80994.73,10.0,0.71356,0.00019,16.64222]
[1778025831580,37.04,80982.41,10.0,0.71123,0.00019,16.70335]
[1778025837221,37.04,80982.97,10.0,0.71132,0.00019,16.70112]
[1778025842656,37.05,80984.76,10.0,0.71163,0.00019,16.69288]
[1778025845675,37.05,80972.22,10.0,0.70926,0.00019,16.75476]
[1778025850711,37.05,80974.49,10.0,0.70967,0.00019,16.74406]
[1778025853731,37.05,80967.43,10.0,0.70833,0.00019,16.7787]
[1778025856752,37.05,80996.37,10.0,0.71379,0.00019,16.63619]
[1778025857759,37.05,81012.42,10.0,0.71679,0.00019,16.55589]
[1778025859773,37.05,81019.66,10.0,0.71814,0.00019,16.51953]
[1778025864808,37.06,81016.63,10.0,0.71755,0.00019,16.5354]
[1778025867829,37.06,81007.61,10.0,0.71586,0.00019,16.58106]
[1778025871857,37.06,81025.16,10.0,0.71916,0.00019,16.48721]
[1778025876893,37.07,81019.38,10.0,0.71807,0.00019,16.51707]
[1778025881927,37.07,81024.58,10.0,0.71902,0.00019,16.49119]
[1778025887008,37.07,81022.62,10.0,0.71864,0.00019,16.50158]
[1778025892037,37.08,81024.98,10.0,0.71906,0.00019,16.49005]
[1778025893041,37.08,81017.57,10.0,0.71768,0.00019,16.52763]
[1778025894047,37.08,81017.8,10.0,0.71772,0.00019,16.52652]
[1778025899083,37.08,81018.92,10.0,0.71792,0.00019,16.52116]
[1778025904118,37.08,81015.34,10.0,0.71724,0.00019,16.53951]
[1778025906131,37.08,81012.17,10.0,0.71665,0.00019,16.55552]
[1778025910164,37.08,81006.18,10.0,0.71552,0.00019,16.58572]
[1778025911167,37.08,81003.67,10.0,0.71505,0.00019,16.59834]
[1778025916207,37.08,80998.42,10.0,0.71406,0.00019,16.62484]
[1778025921238,37.09,80989.07,10.0,0.71229,0.00019,16.67142]
[1778025925265,37.09,80982.61,10.0,0.71107,0.00019,16.70338]
[1778025930304,37.09,80978.53,10.0,0.7103,0.00019,16.72347]
[1778025935342,37.09,80976.13,10.0,0.70989,0.00019,16.72963]
[1778025937349,37.09,80984.15,10.0,0.71141,0.00019,16.69023]
[1778025939364,37.09,80984.79,10.0,0.71152,0.00019,16.68717]
[1778025944397,37.09,80980.86,10.0,0.71078,0.00019,16.70673]
[1778025948009,37.09,80975.68,10.0,0.70979,0.00019,16.73226]
[1778025953462,37.09,80976.65,10.0,0.70997,0.00019,16.72759]
[1778025958496,37.09,80978.19,10.0,0.71026,0.00019,16.72018]
[1778025963534,37.09,80973.82,10.0,0.70943,0.00019,16.74169]
[1778025965548,37.09,80968.55,10.0,0.70843,0.00019,16.7674]
[1778025968149,37.09,80965.23,10.0,0.70781,0.00019,16.78348]
[1778025973604,37.09,80964.94,10.0,0.70776,0.00019,16.78477]
[1778025978640,37.09,80963.97,10.0,0.70758,0.00019,16.78935]
[1778025983683,37.09,80965.66,10.0,0.7079,0.00019,16.78101]
[1778025988712,37.09,80962.25,10.0,0.70726,0.00019,16.7974]
[1778025993745,37.09,80962.46,10.0,0.70735,0.00019,16.79061]
[1778025995760,37.09,80973.45,10.0,0.70944,0.00019,16.73709]
[1778026000795,37.09,80972.41,10.0,0.70924,0.00019,16.74219]
[1778026001801,37.09,80978.86,10.0,0.71046,0.00019,16.71063]
[1778026002808,37.09,80987.01,10.0,0.71199,0.00019,16.67057]
[1778026003815,37.09,80994.45,10.0,0.71339,0.00019,16.63373]
[1778026006837,37.09,81000.97,10.0,0.71461,0.00019,16.6013]
[1778026009857,37.09,80993.91,10.0,0.71329,0.00019,16.63644]
[1778026011871,37.09,80999.63,10.0,0.71436,0.00019,16.608]
[1778026012878,37.09,81007.53,10.0,0.71584,0.00019,16.56854]
[1778026013885,37.09,81013.37,10.0,0.71693,0.00019,16.53926]
[1778026018921,37.09,81011.86,10.0,0.71665,0.00019,16.54677]
[1778026023957,37.09,81016.37,10.0,0.71749,0.00019,16.52413]
[1778026027982,37.09,81025.28,10.0,0.71915,0.00019,16.47908]
[1778026029997,37.09,81034.41,10.0,0.72085,0.00019,16.4326]
[1778026035034,37.09,81040.97,10.0,0.72206,0.00018,16.3991]
[1778026040071,37.09,81037.12,10.0,0.72134,0.00019,16.41894]
[1778026045105,37.09,81035.33,10.0,0.72101,0.00019,16.42818]
[1778026050140,37.09,81037.59,10.0,0.72142,0.00019,16.41682]
[1778026055176,37.09,81024.01,10.0,0.71894,0.00019,16.48038]
[1778026056183,37.09,81016.22,10.0,0.71749,0.00019,16.51976]
[1778026057190,37.09,81022.89,10.0,0.71873,0.00019,16.48611]
[1778026062227,37.1,81026.02,10.0,0.7193,0.00019,16.47052]
[1778026063232,37.1,81032.75,10.0,0.72055,0.00019,16.43629]
[1778026064239,37.1,81045.56,10.0,0.72293,0.00018,16.3707]
[1778026065247,37.1,81056.1,10.0,0.72487,0.00018,16.3164]
[1778026066254,37.1,81060.23,10.0,0.72562,0.00018,16.2951]
[1778026071289,37.1,81034.12,10.0,0.72079,0.00019,16.42971]
[1778026072295,37.1,81027.48,10.0,0.71956,0.00019,16.46355]
[1778026077332,37.1,81035.25,10.0,0.721,0.00019,16.4241]
[1778026078339,37.1,81037.75,10.0,0.72146,0.00019,16.41134]
[1778026082367,37.1,81047.25,10.0,0.72322,0.00018,16.36267]
[1778026083374,37.1,81055.48,10.0,0.72473,0.00018,16.3203]
[1778026084381,37.1,81056.92,10.0,0.72499,0.00018,16.31297]
[1778026088409,37.1,81049.6,10.0,0.72363,0.00018,16.35105]
[1778026090423,37.1,81050.36,10.0,0.72377,0.00018,16.34725]
[1778026095462,37.11,81048.61,10.0,0.72343,0.00018,16.3566]
[1778026097475,37.11,81055.87,10.0,0.72477,0.00018,16.31925]
[1778026098481,37.11,81053.47,10.0,0.72433,0.00018,16.33169]
[1778026100496,37.11,81046.88,10.0,0.72311,0.00018,16.36575]
[1778026105531,37.11,81045.54,10.0,0.72285,0.00018,16.37279]
[1778026110567,37.11,81041.96,10.0,0.72219,0.00018,16.39128]
[1778026111573,37.11,81033.48,10.0,0.72067,0.00019,16.42896]
[1778026112580,37.11,81030.4,10.0,0.72009,0.00019,16.44467]
[1778026117616,37.11,81037.43,10.0,0.72139,0.00019,16.40887]
[1778026119210,37.11,81040.17,10.0,0.7219,0.00019,16.39495]
[1778026124666,37.11,81047.96,10.0,0.72333,0.00018,16.35521]
[1778026125674,37.11,81053.72,10.0,0.72439,0.00018,16.3256]
[1778026127686,37.11,81054.44,10.0,0.72452,0.00018,16.322]
[1778026132722,37.12,81053.99,10.0,0.72443,0.00018,16.32457]
[1778026137756,37.12,81057.77,10.0,0.72512,0.00018,16.30511]
[1778026142791,37.12,81057.81,10.0,0.72511,0.00018,16.30534]
[1778026147827,37.12,81058.46,10.0,0.72522,0.00018,16.30238]
[1778026152867,37.12,81061.0,10.0,0.72568,0.00018,16.2894]
[1778026155884,37.12,81048.45,10.0,0.72336,0.00018,16.35433]
[1778026160918,37.13,81046.58,10.0,0.723,0.00018,16.36442]
[1778026163939,37.13,81052.95,10.0,0.72417,0.00018,16.33197]
[1778026169560,37.13,81043.33,10.0,0.72237,0.00018,16.38196]
[1778026175022,37.14,81046.57,10.0,0.72301,0.00018,16.36005]
[1778026180051,37.14,81047.56,10.0,0.72317,0.00018,16.35536]
[1778026183072,37.14,81040.51,10.0,0.72187,0.00018,16.39166]
[1778026188107,37.14,81038.94,10.0,0.72157,0.00019,16.39987]
[1778026191128,37.14,81045.13,10.0,0.72271,0.00018,16.36834]
[1778026196163,37.14,81044.15,10.0,0.72252,0.00018,16.37369]
[1778026201199,37.15,81044.68,10.0,0.7226,0.00018,16.37131]
[1778026205227,37.15,81038.82,10.0,0.72151,0.00019,16.40151]
[1778026208247,37.15,81032.26,10.0,0.72029,0.00019,16.43501]
[1778026214290,37.15,81028.15,10.0,0.71953,0.00019,16.45603]
[1778026219324,37.15,81027.07,10.0,0.71931,0.00019,16.46188]
[1778026223354,37.15,81054.88,10.0,0.72444,0.00018,16.32]
[1778026224366,37.16,81101.97,10.0,0.73303,0.00018,16.07386]
[1778026229394,37.16,81097.49,10.0,0.73221,0.00018,16.09789]
[1778026231409,37.16,81103.86,10.0,0.73341,0.00018,16.05839]
[1778026236446,37.16,81104.37,10.0,0.73349,0.00018,16.05599]
[1778026241479,37.16,81103.26,10.0,0.7333,0.00018,16.06176]
[1778026246514,37.16,81102.11,10.0,0.73309,0.00018,16.06773]
[1778026249534,37.16,81108.37,10.0,0.73423,0.00018,16.03434]
[1778026250541,37.16,81110.89,10.0,0.73468,0.00018,16.02088]
[1778026252555,37.16,81117.12,10.0,0.73581,0.00018,15.98755]
[1778026254570,37.16,81124.16,10.0,0.73707,0.00018,15.94981]
[1778026256583,37.16,81131.0,10.0,0.7383,0.00018,15.91288]
[1778026259606,37.16,81136.07,10.0,0.73921,0.00018,15.88562]
[1778026263633,37.16,81128.39,10.0,0.73781,0.00018,15.92762]
[1778026268668,37.16,81128.64,10.0,0.73784,0.00018,15.92673]
[1778026271689,37.16,81118.9,10.0,0.73608,0.00018,15.97937]
[1778026272696,37.17,81116.37,10.0,0.73563,0.00018,15.99302]
[1778026277731,37.17,81115.83,10.0,0.73551,0.00018,15.99643]
[1778026282766,37.17,81117.34,10.0,0.73576,0.00018,15.98901]
[1778026287803,37.18,81106.56,10.0,0.7338,0.00018,16.04705]
[1778026288809,37.18,81104.09,10.0,0.73335,0.00018,16.06028]
[1778026293846,37.18,81106.97,10.0,0.73391,0.00018,16.03962]
[1778026298880,37.18,81103.76,10.0,0.73332,0.00018,16.05682]
[1778026303962,37.18,81104.08,10.0,0.73337,0.00018,16.05554]
[1778026304930,37.18,81145.84,10.0,0.74086,0.00018,15.83127]
[1778026305931,37.18,81188.65,10.0,0.74843,0.00018,15.59629]
[1778026306938,37.18,81191.92,10.0,0.74899,0.00018,15.5783]
[1778026308952,37.2,81193.89,10.0,0.74927,0.00017,15.56967]
[1778026312980,37.22,81205.91,10.0,0.75124,0.00017,15.50693]
[1778026313987,37.22,81210.31,10.0,0.752,0.00017,15.48248]
[1778026317008,37.22,81205.26,10.0,0.75111,0.00017,15.51108]
[1778026318016,37.22,81199.37,10.0,0.75008,0.00017,15.54401]
[1778026322043,37.22,81195.87,10.0,0.74946,0.00017,15.56388]
[1778026323050,37.23,81190.76,10.0,0.74856,0.00018,15.59235]
[1778026325068,37.23,81186.16,10.0,0.74775,0.00018,15.61799]
[1778026330693,37.23,81174.5,10.0,0.74568,0.00018,15.68281]
[1778026336141,37.23,81169.72,10.0,0.74482,0.00018,15.70972]
[1778026341177,37.24,81170.65,10.0,0.74497,0.00018,15.70523]
[1778026343190,37.24,81164.04,10.0,0.74379,0.00018,15.74167]
[1778026348225,37.24,81161.22,10.0,0.74328,0.00018,15.75757]
[1778026353260,37.24,81153.43,10.0,0.74194,0.00018,15.79442]
[1778026355274,37.24,81147.57,10.0,0.7409,0.00018,15.82638]
[1778026360309,37.24,81142.75,10.0,0.74003,0.00018,15.8528]
[1778026365344,37.25,81140.38,10.0,0.7396,0.00018,15.86589]
[1778026370380,37.25,81138.0,10.0,0.73917,0.00018,15.87892]
[1778026375415,37.25,81133.6,10.0,0.73838,0.00018,15.90269]
[1778026380451,37.25,81132.01,10.0,0.7381,0.00018,15.91112]
[1778026385485,37.25,81128.61,10.0,0.73749,0.00018,15.92945]
[1778026390520,37.25,81127.92,10.0,0.73736,0.00018,15.93325]
[1778026395557,37.25,81133.09,10.0,0.73828,0.00018,15.90568]
[1778026400590,37.25,81132.67,10.0,0.7382,0.00018,15.90826]
[1778026405625,37.25,81132.37,10.0,0.73814,0.00018,15.90995]
[1778026410662,37.25,81127.58,10.0,0.73728,0.00018,15.93566]
[1778026414690,37.25,81120.69,10.0,0.7361,0.00018,15.96665]
[1778026416702,37.25,81111.08,10.0,0.73437,0.00018,16.01785]
[1778026417710,37.25,81110.89,10.0,0.73434,0.00018,16.01884]
[1778026423751,37.25,81111.86,10.0,0.73452,0.00018,16.0136]
[1778026430800,37.25,81112.44,10.0,0.73463,0.00018,16.01032]
[1778026435835,37.25,81111.39,10.0,0.73445,0.00018,16.0156]
[1778026440870,37.25,81108.34,10.0,0.73391,0.00018,16.03151]
[1778026443892,37.24,81119.56,10.0,0.73594,0.00018,15.97153]
[1778026444899,37.24,81124.2,10.0,0.73677,0.00018,15.94665]
[1778026448927,37.24,81125.82,10.0,0.73707,0.00018,15.93786]
[1778026453965,37.24,81133.92,10.0,0.73852,0.00018,15.8942]
[1778026454970,37.24,81136.03,10.0,0.7389,0.00018,15.88285]
[1778026460009,37.24,81131.28,10.0,0.73804,0.00018,15.90858]
[1778026465039,37.24,81126.86,10.0,0.73725,0.00018,15.93226]
[1778026469070,37.24,81121.1,10.0,0.73622,0.00018,15.96299]
[1778026474105,37.24,81121.96,10.0,0.73643,0.00018,15.95247]
[1778026479141,37.24,81121.63,10.0,0.73638,0.00018,15.95416]
[1778026481755,37.24,81115.37,10.0,0.73525,0.00018,15.98747]
[1778026487196,37.24,81113.12,10.0,0.73486,0.00018,15.99918]
[1778026492236,37.24,81112.22,10.0,0.73471,0.00018,16.00369]
[1778026497270,37.23,81108.14,10.0,0.73398,0.00018,16.02508]
[1778026502306,37.23,81106.99,10.0,0.73378,0.00018,16.0308]
[1778026504320,37.23,81100.87,10.0,0.73268,0.00018,16.06307]
[1778026509357,37.23,81099.54,10.0,0.73246,0.00018,16.06968]
[1778026514399,37.23,81100.01,10.0,0.73255,0.00018,16.06679]
[1778026519427,37.22,81095.13,10.0,0.73169,0.00018,16.09205]
[1778026524462,37.22,81094.82,10.0,0.73165,0.00018,16.09315]
[1778026529498,37.22,81096.35,10.0,0.73194,0.00018,16.08454]
[1778026532521,37.21,81101.46,10.0,0.73293,0.00018,16.05148]
[1778026533527,37.21,81108.41,10.0,0.73419,0.00018,16.01457]
[1778026538562,37.21,81108.14,10.0,0.73415,0.00018,16.0158]
[1778026542590,37.21,81120.76,10.0,0.73643,0.00018,15.94822]
[1778026543598,37.21,81133.13,10.0,0.73865,0.00018,15.88174]
[1778026548632,37.21,81144.65,10.0,0.74071,0.00018,15.81915]
[1778026553667,37.21,81147.58,10.0,0.74124,0.00018,15.80308]
[1778026558703,37.21,81147.34,10.0,0.7412,0.00018,15.8042]
[1778026560717,37.21,81155.68,10.0,0.74269,0.00018,15.75881]
[1778026562730,37.21,81165.24,10.0,0.74438,0.00018,15.70661]
[1778026567766,37.21,81169.03,10.0,0.74504,0.00018,15.68619]
[1778026570786,37.21,81177.92,10.0,0.7466,0.00018,15.63739]
[1778026571792,37.21,81180.54,10.0,0.74706,0.00018,15.62296]
[1778026575822,37.21,81171.79,10.0,0.7455,0.00018,15.67164]
[1778026577838,37.21,81171.54,10.0,0.74546,0.00018,15.67317]
[1778026578845,37.21,81195.88,10.0,0.74973,0.00017,15.53842]
[1778026579850,37.21,81204.16,10.0,0.75118,0.00017,15.4923]
[1778026580856,37.22,81206.96,10.0,0.75166,0.00017,15.47674]
[1778026585891,37.22,81205.75,10.0,0.75143,0.00017,15.48423]
[1778026588913,37.22,81213.95,10.0,0.75285,0.00017,15.43862]
[1778026589919,37.22,81219.92,10.0,0.75388,0.00017,15.40523]
[1778026591936,37.22,81212.41,10.0,0.75262,0.00017,15.44184]
[1778026592942,37.22,81204.27,10.0,0.7512,0.00017,15.4876]
[1778026593947,37.23,81203.38,10.0,0.75104,0.00017,15.49273]
[1778026594954,37.23,81196.24,10.0,0.74979,0.00017,15.53268]
[1778026595985,37.23,81192.4,10.0,0.74911,0.00018,15.55413]
[1778026597979,37.23,81165.55,10.0,0.74438,0.00018,15.70251]
[1778026598988,37.23,81165.17,10.0,0.74431,0.00018,15.70462]
[1778026604020,37.23,81161.34,10.0,0.74363,0.00018,15.72582]
[1778026606038,37.23,81155.35,10.0,0.74255,0.00018,15.75883]
[1778026610067,37.23,81149.87,10.0,0.74156,0.00018,15.78918]
[1778026611076,37.24,81143.01,10.0,0.74034,0.00018,15.82651]
[1778026613089,37.24,81140.11,10.0,0.73982,0.00018,15.84234]
[1778026618126,37.24,81136.81,10.0,0.73922,0.00018,15.86046]
[1778026623164,37.24,81133.28,10.0,0.73858,0.00018,15.87974]
[1778026625173,37.24,81129.36,10.0,0.73788,0.00018,15.90083]
[1778026630209,37.24,81130.74,10.0,0.73812,0.00018,15.89343]
[1778026635243,37.24,81135.13,10.0,0.7389,0.00018,15.86999]
[1778026636249,37.24,81122.93,10.0,0.73671,0.00018,15.93569]
[1778026638272,37.24,81124.78,10.0,0.73704,0.00018,15.92575]
[1778026639275,37.24,81126.34,10.0,0.73733,0.00018,15.91736]
[1778026644310,37.24,81126.32,10.0,0.73732,0.00018,15.9174]
[1778026651361,37.24,81127.61,10.0,0.73761,0.00018,15.90457]
[1778026652964,37.24,81120.45,10.0,0.73632,0.00018,15.94298]
[1778026658409,37.24,81119.61,10.0,0.73617,0.00018,15.94759]
[1778026664450,37.24,81118.58,10.0,0.73599,0.00018,15.95281]
[1778026668478,37.24,81112.22,10.0,0.73485,0.00018,15.98653]
[1778026673514,37.24,81107.45,10.0,0.73399,0.00018,16.01191]
[1778026680563,37.24,81105.87,10.0,0.73371,0.00018,16.0202]
[1778026685598,37.24,81103.53,10.0,0.73329,0.00018,16.03244]
[1778026690634,37.23,81102.4,10.0,0.7331,0.00018,16.03811]
[1778026695668,37.23,81098.41,10.0,0.73238,0.00018,16.05909]
[1778026700703,37.23,81097.55,10.0,0.73223,0.00018,16.06351]
[1778026705746,37.23,81099.74,10.0,0.73263,0.00018,16.05184]
[1778026707755,37.23,81118.4,10.0,0.736,0.00018,15.95257]
[1778026708759,37.23,81124.41,10.0,0.73708,0.00018,15.92046]
[1778026710774,37.23,81109.98,10.0,0.73448,0.00018,15.99754]
[1778026715809,37.23,81104.56,10.0,0.73356,0.00018,16.02036]
[1778026718830,37.23,81110.48,10.0,0.73463,0.00018,15.98882]
[1778026721851,37.23,81116.88,10.0,0.73578,0.00018,15.9547]
[1778026724873,37.23,81128.63,10.0,0.73789,0.00018,15.89177]
[1778026728900,37.23,81122.03,10.0,0.73671,0.00018,15.92726]
[1778026731921,37.23,81115.78,10.0,0.73558,0.00018,15.96068]
[1778026732928,37.23,81109.8,10.0,0.7345,0.00018,15.99255]
[1778026737962,37.23,81109.02,10.0,0.73437,0.00018,15.99648]
[1778026739977,37.23,81102.73,10.0,0.73324,0.00018,16.02975]
[1778026741992,37.23,81100.87,10.0,0.73291,0.00018,16.03941]
[1778026747026,37.22,81098.34,10.0,0.73247,0.00018,16.05227]
[1778026750047,37.22,81090.03,10.0,0.73097,0.00018,16.09585]
[1778026751056,37.22,81086.29,10.0,0.73029,0.00018,16.11544]
[1778026756090,37.22,81084.27,10.0,0.72993,0.00018,16.12575]
[1778026761125,37.22,81085.57,10.0,0.73017,0.00018,16.11876]
[1778026766162,37.22,81087.04,10.0,0.73044,0.00018,16.11087]
[1778026771195,37.22,81087.59,10.0,0.7306,0.00018,16.10201]
[1778026775227,37.22,81078.73,10.0,0.72899,0.00018,16.14828]
[1778026779254,37.21,81069.54,10.0,0.72732,0.00018,16.19592]
[1778026782275,37.21,81065.66,10.0,0.72662,0.00018,16.21569]
[1778026788319,37.21,81062.42,10.0,0.72604,0.00018,16.23206]
[1778026793950,37.21,81062.2,10.0,0.72602,0.00018,16.23276]
[1778026797381,37.21,81057.05,10.0,0.72508,0.00018,16.25917]
[1778026804021,37.2,81056.02,10.0,0.72491,0.00018,16.26388]
[1778026806445,37.2,81050.24,10.0,0.72385,0.00018,16.29346]
[1778026811486,37.2,81055.07,10.0,0.72476,0.00018,16.26803]
[1778026814091,37.19,81045.54,10.0,0.72302,0.00018,16.31668]
[1778026815509,37.19,81029.94,10.0,0.72013,0.00019,16.39625]
[1778026816516,37.19,81025.27,10.0,0.71926,0.00019,16.41983]
[1778026819536,37.19,81021.28,10.0,0.71853,0.00019,16.43967]
[1778026822562,37.19,81014.47,10.0,0.71727,0.00019,16.4736]
[1778026826593,37.18,81022.15,10.0,0.71872,0.00019,16.43433]
[1778026827600,37.18,81021.4,10.0,0.71859,0.00019,16.43802]
[1778026834233,37.18,81022.53,10.0,0.71887,0.00019,16.42596]
[1778026835654,37.18,81028.21,10.0,0.71993,0.00019,16.39711]
[1778026837670,37.18,81033.87,10.0,0.72099,0.00019,16.36826]
[1778026842703,37.17,81035.04,10.0,0.72123,0.00019,16.36156]
[1778026847738,37.17,81032.12,10.0,0.72071,0.00019,16.37585]
[1778026852773,37.17,81027.73,10.0,0.71991,0.00019,16.39766]
[1778026854376,37.16,81015.62,10.0,0.71765,0.00019,16.45876]
[1778026859825,37.16,81017.65,10.0,0.71805,0.00019,16.44803]
[1778026864858,37.16,81015.3,10.0,0.71763,0.00019,16.45931]
[1778026867882,37.15,81004.34,10.0,0.7156,0.00019,16.51389]
[1778026872916,37.15,81006.79,10.0,0.71608,0.00019,16.50086]
[1778026877951,37.14,81011.36,10.0,0.71697,0.00019,16.47708]
[1778026882986,37.14,81012.32,10.0,0.71718,0.00019,16.47151]
[1778026883993,37.13,81001.66,10.0,0.71523,0.00019,16.52351]
[1778026886006,37.11,80994.39,10.0,0.71395,0.00019,16.55729]
[1778026889028,37.08,80988.52,10.0,0.71297,0.00019,16.58302]
[1778026894063,37.04,80982.36,10.0,0.71206,0.00019,16.6021]
[1778026899098,37.0,80977.79,10.0,0.71138,0.00019,16.61967]
[1778026904135,36.98,80977.29,10.0,0.71142,0.00019,16.61852]
[1778026908162,36.96,80967.26,10.0,0.70962,0.00019,16.66503]
[1778026911185,36.95,80966.81,10.0,0.70954,0.00019,16.66708]
[1778026916221,36.95,80966.98,10.0,0.70959,0.00019,16.66591]
[1778026921254,36.95,80967.61,10.0,0.70972,0.00019,16.66243]
[1778026926289,36.95,80964.12,10.0,0.70907,0.00019,16.67912]
[1778026931325,36.94,80968.47,10.0,0.70992,0.00019,16.6573]
[1778026936359,36.94,80967.93,10.0,0.70983,0.00019,16.6595]
[1778026938373,36.94,80961.71,10.0,0.70865,0.00019,16.6899]
[1778026940387,36.94,80957.57,10.0,0.70787,0.00019,16.71002]
[1778026945423,36.93,80965.74,10.0,0.70944,0.00019,16.66955]
[1778026950459,36.93,80962.94,10.0,0.70893,0.00019,16.68283]
[1778026951473,36.93,80969.08,10.0,0.71015,0.00019,16.64688]
[1778026953480,36.93,80975.59,10.0,0.71139,0.00019,16.61458]
[1778026955496,36.93,80978.41,10.0,0.71194,0.00019,16.60043]
[1778026960528,36.92,80980.48,10.0,0.71235,0.00019,16.58956]
[1778026965563,36.92,80980.7,10.0,0.71241,0.00019,16.58787]
[1778026970609,36.91,80977.9,10.0,0.7119,0.00019,16.60122]
[1778026971615,36.91,80971.5,10.0,0.71069,0.00019,16.63286]
[1778026972623,36.91,80965.97,10.0,0.70964,0.00019,16.66005]
[1778026977660,36.91,80965.24,10.0,0.70951,0.00019,16.66315]
[1778026982695,36.91,80962.7,10.0,0.70905,0.00019,16.67514]
[1778026985291,36.9,80946.01,10.0,0.70586,0.00019,16.75636]
[1778026986725,36.9,80938.53,10.0,0.70442,0.00019,16.79246]
[1778026988739,36.9,80934.52,10.0,0.70366,0.00019,16.81158]
[1778026989746,36.9,80924.66,10.0,0.70176,0.00019,16.85873]
[1778026990753,36.9,80922.61,10.0,0.70136,0.00019,16.86841]
[1778026995788,36.9,80918.87,10.0,0.70066,0.00019,16.88576]
[1778027000826,36.9,80919.23,10.0,0.70074,0.00019,16.8838]
[1778027005858,36.89,80917.53,10.0,0.70042,0.00019,16.89156]
[1778027010892,36.88,80912.04,10.0,0.69941,0.00019,16.91608]
[1778027015928,36.88,80910.5,10.0,0.69917,0.00019,16.91736]
[1778027020964,36.87,80905.26,10.0,0.69819,0.00019,16.94106]
[1778027023987,36.87,80895.46,10.0,0.69629,0.0002,16.98673]
[1778027025573,36.87,80903.73,10.0,0.69791,0.00019,16.94797]
[1778027026001,36.87,80903.73,10.0,0.69791,0.00019,16.94793]
[1778027031036,36.87,80905.74,10.0,0.6983,0.00019,16.93832]
[1778027036072,36.86,80916.1,10.0,0.70032,0.00019,16.88925]
[1778027037078,36.86,80923.13,10.0,0.70169,0.00019,16.8558]
[1778027042113,36.86,80936.61,10.0,0.7043,0.00019,16.7908]
[1778027047148,36.86,80941.75,10.0,0.70531,0.00019,16.7654]
[1778027052183,36.85,80943.39,10.0,0.70565,0.00019,16.75693]
[1778027057217,36.85,80939.44,10.0,0.70491,0.00019,16.77554]
[1778027061247,36.85,80948.4,10.0,0.70665,0.00019,16.73169]
[1778027066282,36.84,80948.84,10.0,0.70674,0.00019,16.7293]
[1778027071317,36.84,80949.56,10.0,0.70693,0.00019,16.71991]
[1778027076353,36.84,80946.24,10.0,0.7063,0.00019,16.73587]
[1778027081388,36.84,80942.35,10.0,0.70556,0.00019,16.75452]
[1778027084410,36.84,80936.23,10.0,0.70439,0.00019,16.78396]
[1778027088438,36.84,80942.27,10.0,0.70557,0.00019,16.75442]
[1778027094479,36.83,80940.99,10.0,0.70533,0.00019,16.76035]
[1778027100521,36.83,80940.36,10.0,0.70522,0.00019,16.76314]
[1778027105556,36.83,80941.47,10.0,0.70544,0.00019,16.75761]
[1778027110595,36.83,80939.65,10.0,0.7051,0.00019,16.76626]
[1778027115630,36.83,80939.73,10.0,0.70512,0.00019,16.76571]
[1778027120665,36.83,80938.84,10.0,0.70495,0.00019,16.76987]
[1778027126277,36.82,80936.9,10.0,0.70458,0.00019,16.77908]
[1778027131742,36.82,80936.1,10.0,0.70448,0.00019,16.77713]
[1778027136777,36.82,80936.34,10.0,0.70453,0.00019,16.77583]
[1778027141814,36.82,80935.68,10.0,0.70441,0.00019,16.77887]
[1778027144835,36.82,80943.81,10.0,0.70598,0.00019,16.73935]
[1778027146417,36.82,80953.0,10.0,0.70776,0.00019,16.69442]
[1778027148863,36.82,80957.71,10.0,0.70866,0.00019,16.67124]
[1778027149871,36.82,80964.53,10.0,0.70997,0.00019,16.6376]
[1778027151885,36.82,80965.87,10.0,0.71023,0.00019,16.63096]
[1778027156919,36.82,80966.64,10.0,0.71038,0.00019,16.62708]
[1778027161954,36.82,80971.59,10.0,0.71132,0.00019,16.60256]
[1778027166558,36.82,80982.39,10.0,0.71337,0.00019,16.54895]
[1778027169005,36.82,80988.58,10.0,0.71455,0.00019,16.51792]
[1778027174041,36.82,80992.77,10.0,0.71534,0.00019,16.4968]
[1778027179074,36.82,80993.32,10.0,0.71545,0.00019,16.49401]
[1778027184110,36.82,80998.71,10.0,0.71647,0.00019,16.46677]
[1778027188139,36.82,81007.29,10.0,0.71809,0.00019,16.42332]
[1778027190152,36.82,81014.53,10.0,0.71945,0.00019,16.38641]
[1778027193175,36.82,81021.12,10.0,0.72073,0.00019,16.34712]
[1778027195185,36.82,81028.27,10.0,0.72207,0.00019,16.31038]
[1778027200238,36.82,81033.02,10.0,0.72294,0.00019,16.28613]
[1778027202251,36.82,81043.85,10.0,0.72496,0.00019,16.22991]
[1778027207286,36.83,81041.91,10.0,0.72459,0.00019,16.24026]
[1778027209301,36.83,81033.01,10.0,0.72293,0.00019,16.28651]
[1778027214336,36.83,81029.97,10.0,0.72236,0.00019,16.30217]
[1778027218363,36.83,81023.57,10.0,0.72116,0.00019,16.33525]
[1778027220378,36.83,81017.94,10.0,0.7201,0.00019,16.3643]
[1778027223399,36.83,81007.62,10.0,0.71816,0.00019,16.41708]
[1778027225412,36.83,81001.7,10.0,0.71704,0.00019,16.44713]
[1778027230447,36.83,80999.65,10.0,0.71666,0.00019,16.45736]
[1778027233469,36.83,80994.15,10.0,0.71562,0.00019,16.48501]
[1778027235482,36.82,80986.93,10.0,0.71425,0.00019,16.52126]
[1778027240519,36.82,80982.87,10.0,0.71349,0.00019,16.54147]
[1778027245552,36.82,80980.97,10.0,0.71313,0.00019,16.5508]
[1778027250587,36.82,80979.99,10.0,0.71295,0.00019,16.55548]
[1778027255622,36.82,80977.83,10.0,0.7126,0.00019,16.5604]
[1778027259650,36.82,80968.06,10.0,0.71074,0.00019,16.6089]
[1778027264685,36.82,80966.23,10.0,0.7104,0.00019,16.61757]
[1778027270728,36.81,80966.18,10.0,0.71041,0.00019,16.6173]
[1778027275762,36.81,80961.93,10.0,0.70961,0.00019,16.63782]
[1778027280798,36.8,80962.82,10.0,0.7098,0.00019,16.63291]
[1778027285832,36.8,80961.87,10.0,0.70964,0.00019,16.63708]
[1778027290872,36.8,80955.06,10.0,0.70835,0.00019,16.67023]
[1778027291877,36.8,80943.54,10.0,0.70613,0.00019,16.72651]
[1778027292884,36.8,80936.41,10.0,0.70476,0.00019,16.7611]
[1778027294898,36.8,80934.4,10.0,0.70438,0.00019,16.77069]
[1778027299933,36.79,80934.88,10.0,0.70448,0.00019,16.76804]
[1778027304968,36.79,80933.31,10.0,0.70419,0.00019,16.77528]
[1778027310003,36.79,80925.45,10.0,0.70268,0.00019,16.81274]
[1778027316046,36.78,80923.55,10.0,0.70239,0.00019,16.81558]
[1778027321083,36.78,80919.99,10.0,0.70172,0.00019,16.83208]
[1778027327688,36.77,80921.72,10.0,0.70208,0.00019,16.82306]
[1778027331151,36.77,80915.23,10.0,0.70083,0.00019,16.85376]
[1778027336186,36.76,80914.45,10.0,0.70071,0.00019,16.85682]
[1778027341221,36.76,80906.3,10.0,0.69914,0.0002,16.89509]
[1778027342228,36.76,80903.71,10.0,0.69863,0.0002,16.90721]
[1778027347830,36.76,80902.17,10.0,0.69835,0.0002,16.91414]
[1778027353305,36.75,80906.09,10.0,0.69913,0.0002,16.89527]
[1778027355322,36.75,80895.32,10.0,0.69702,0.0002,16.94599]
[1778027356327,36.75,80894.6,10.0,0.69688,0.0002,16.94929]
[1778027357900,36.75,80902.07,10.0,0.69835,0.0002,16.91407]
[1778027361363,36.75,80911.1,10.0,0.70012,0.00019,16.87105]
[1778027366398,36.75,80915.07,10.0,0.7009,0.00019,16.85188]
[1778027367406,36.75,80921.6,10.0,0.70218,0.00019,16.82063]
[1778027372440,36.75,80918.2,10.0,0.70157,0.00019,16.83115]
[1778027377477,36.75,80919.54,10.0,0.70183,0.00019,16.82459]
[1778027382514,36.74,80919.5,10.0,0.70183,0.00019,16.82464]
[1778027383518,36.74,80900.51,10.0,0.69813,0.0002,16.91481]
[1778027384525,36.74,80890.85,10.0,0.69624,0.0002,16.96014]
[1778027389560,36.74,80891.99,10.0,0.69647,0.0002,16.95458]
[1778027392581,36.74,80899.98,10.0,0.69804,0.0002,16.91687]
[1778027397616,36.74,80888.53,10.0,0.69581,0.0002,16.97027]
[1778027398623,36.74,80880.88,10.0,0.69431,0.0002,17.00584]
[1778027403658,36.73,80882.31,10.0,0.69464,0.0002,16.99792]
[1778027408694,36.72,80881.85,10.0,0.69456,0.0002,16.99985]
[1778027413728,36.72,80876.66,10.0,0.69355,0.0002,17.02366]
[1778027418763,36.72,80877.45,10.0,0.69372,0.0002,17.01965]
[1778027422796,36.72,80871.65,10.0,0.69259,0.0002,17.04613]
[1778027427831,36.71,80871.05,10.0,0.69248,0.0002,17.0487]
[1778027432868,36.71,80869.58,10.0,0.69224,0.0002,17.04974]
[1778027437901,36.71,80893.93,10.0,0.69704,0.0002,16.93631]
[1778027438911,36.71,80896.02,10.0,0.69745,0.0002,16.92646]
[1778027443945,36.71,80901.33,10.0,0.6985,0.0002,16.90125]
[1778027446967,36.71,80904.99,10.0,0.69922,0.0002,16.88382]
[1778027450998,36.71,80914.02,10.0,0.70099,0.00019,16.84057]
[1778027452001,36.71,80916.11,10.0,0.7014,0.00019,16.83054]
[1778027453012,36.71,80910.27,10.0,0.70026,0.0002,16.8584]
[1778027454020,36.71,80903.33,10.0,0.69891,0.0002,16.89132]
[1778027459056,36.7,80899.7,10.0,0.69821,0.0002,16.90824]
[1778027463083,36.7,80885.17,10.0,0.69536,0.0002,16.97632]
[1778027464093,36.7,80875.62,10.0,0.69348,0.0002,17.02071]
[1778027465098,36.7,80874.17,10.0,0.69319,0.0002,17.0274]
[1778027470135,36.7,80878.86,10.0,0.69412,0.0002,17.00555]
[1778027472147,36.7,80885.25,10.0,0.69538,0.0002,16.97578]
[1778027476175,36.7,80890.49,10.0,0.69641,0.0002,16.95121]
[1778027481212,36.7,80893.89,10.0,0.69709,0.0002,16.93515]
[1778027485240,36.7,80900.2,10.0,0.69833,0.0002,16.9053]
[1778027490276,36.7,80902.25,10.0,0.69873,0.0002,16.8955]
[1778027495311,36.7,80900.99,10.0,0.69853,0.0002,16.89585]
[1778027500345,36.7,80894.96,10.0,0.69735,0.0002,16.92434]
[1778027501352,36.7,80887.27,10.0,0.69584,0.0002,16.96041]
[1778027502359,36.7,80883.84,10.0,0.69516,0.0002,16.97639]
[1778027503373,36.7,80878.54,10.0,0.69412,0.0002,17.001]
[1778027505381,36.7,80877.18,10.0,0.69386,0.0002,17.00715]
[1778027507394,36.69,80882.92,10.0,0.695,0.0002,16.98026]
[1778027512430,36.69,80885.98,10.0,0.69561,0.0002,16.96576]
[1778027513437,36.69,80903.97,10.0,0.69915,0.0002,16.88087]
[1778027514444,36.69,80910.66,10.0,0.70046,0.0002,16.84899]
[1778027517464,36.69,80903.95,10.0,0.69915,0.0002,16.88075]
[1778027519037,36.69,80910.6,10.0,0.70046,0.0002,16.84904]
[1778027524513,36.69,80907.6,10.0,0.69988,0.0002,16.86308]
[1778027525520,36.69,80899.86,10.0,0.69837,0.0002,16.89977]
[1778027526527,36.69,80906.35,10.0,0.69964,0.0002,16.86894]
[1778027527535,36.69,80912.52,10.0,0.70085,0.0002,16.8395]
[1778027529108,36.69,80923.03,10.0,0.70289,0.00019,16.78907]
[1778027531562,36.69,80929.19,10.0,0.70409,0.00019,16.75925]
[1778027532569,36.69,80935.71,10.0,0.70536,0.00019,16.72756]
[1778027537604,36.68,80937.11,10.0,0.70564,0.00019,16.72053]
[1778027542639,36.68,80937.2,10.0,0.70566,0.00019,16.71985]
[1778027544653,36.68,80942.87,10.0,0.70676,0.00019,16.69209]
[1778027546679,36.68,80950.91,10.0,0.70832,0.00019,16.65261]
[1778027551702,36.68,80955.02,10.0,0.70915,0.00019,16.62677]
[1778027556737,36.68,80952.76,10.0,0.70871,0.00019,16.63807]
[1778027561773,36.68,80952.9,10.0,0.70874,0.00019,16.63743]
[1778027566808,36.68,80956.26,10.0,0.70938,0.00019,16.6209]
[1778027571842,36.69,80948.68,10.0,0.70792,0.00019,16.65839]
[1778027576878,36.68,80953.05,10.0,0.70876,0.00019,16.63675]
[1778027581912,36.68,80956.57,10.0,0.70944,0.00019,16.61938]
[1778027585941,36.68,80950.03,10.0,0.70818,0.00019,16.65173]
[1778027587957,36.69,80941.98,10.0,0.70662,0.00019,16.69126]
[1778027592990,36.68,80939.83,10.0,0.70621,0.00019,16.70176]
[1778027598024,36.69,80943.22,10.0,0.70686,0.00019,16.68523]
[1778027603060,36.69,80935.79,10.0,0.70542,0.00019,16.72157]
[1778027608100,36.68,80934.78,10.0,0.70523,0.00019,16.72638]
[1778027613131,36.68,80936.12,10.0,0.70554,0.00019,16.71412]
[1778027618166,36.68,80933.21,10.0,0.70497,0.00019,16.72825]
[1778027623202,36.68,80931.27,10.0,0.7046,0.00019,16.73763]
[1778027625215,36.68,80923.2,10.0,0.70303,0.00019,16.7767]
[1778027627229,36.68,80920.33,10.0,0.70247,0.00019,16.79054]
[1778027629244,36.68,80909.48,10.0,0.70035,0.0002,16.84249]
[1778027630251,36.68,80898.78,10.0,0.69826,0.0002,16.89336]
[1778027631259,36.68,80891.21,10.0,0.69677,0.0002,16.92904]
[1778027632264,36.68,80891.86,10.0,0.6969,0.0002,16.92594]
[1778027634279,36.68,80899.94,10.0,0.69849,0.0002,16.88775]
[1778027635286,36.68,80904.56,10.0,0.69939,0.0002,16.86583]
[1778027640321,36.68,80902.26,10.0,0.69894,0.0002,16.87678]
[1778027645357,36.68,80901.89,10.0,0.69887,0.0002,16.87855]
[1778027646363,36.68,80910.23,10.0,0.7005,0.0002,16.8389]
[1778027647370,36.68,80914.1,10.0,0.70126,0.0002,16.82039]
[1778027651400,36.68,80923.29,10.0,0.70305,0.00019,16.77627]
[1778027652409,36.68,80930.09,10.0,0.70437,0.00019,16.74343]
[1778027653412,36.68,80933.95,10.0,0.70512,0.00019,16.7247]
[1778027657441,36.69,80940.03,10.0,0.70629,0.00019,16.69518]
[1778027662475,36.69,80947.48,10.0,0.70773,0.00019,16.65868]
[1778027663482,36.69,80957.64,10.0,0.70969,0.00019,16.60854]
[1778027664489,36.69,80959.13,10.0,0.70997,0.00019,16.6012]
[1778027670098,36.69,80952.44,10.0,0.70867,0.00019,16.63457]
[1778027675567,36.69,80947.81,10.0,0.70782,0.00019,16.65183]
[1778027680601,36.69,80945.95,10.0,0.70746,0.00019,16.66119]
[1778027685636,36.69,80943.37,10.0,0.70694,0.00019,16.67422]
[1778027690670,36.7,80944.93,10.0,0.70723,0.00019,16.66697]
[1778027695709,36.7,80945.78,10.0,0.70738,0.00019,16.66321]
[1778027700741,36.7,80941.06,10.0,0.70645,0.00019,16.68662]
[1778027705776,36.71,80937.36,10.0,0.70572,0.00019,16.70505]
[1778027710384,36.71,80928.2,10.0,0.70394,0.00019,16.74974]
[1778027715847,36.71,80929.12,10.0,0.70411,0.00019,16.74545]
[1778027720881,36.71,80931.06,10.0,0.70448,0.00019,16.73613]
[1778027722895,36.71,80939.33,10.0,0.70609,0.00019,16.69596]
[1778027724908,36.71,80947.13,10.0,0.70759,0.00019,16.65791]
[1778027728937,36.71,80953.42,10.0,0.70879,0.00019,16.62723]
[1778027734979,36.71,80956.8,10.0,0.70948,0.00019,16.60515]
[1778027740018,36.72,80961.73,10.0,0.71042,0.00019,16.58086]
[1778027745050,36.72,80960.97,10.0,0.71027,0.00019,16.58476]
[1778027750085,36.72,80961.5,10.0,0.71037,0.00019,16.58226]
[1778027755124,36.72,80962.38,10.0,0.71053,0.00019,16.57806]
[1778027760156,36.72,80963.33,10.0,0.71071,0.00019,16.57351]
[1778027762170,36.72,80970.68,10.0,0.71212,0.00019,16.53685]
[1778027763177,36.72,80964.91,10.0,0.71101,0.00019,16.56568]
[1778027766197,36.72,80962.18,10.0,0.71048,0.00019,16.57936]
[1778027771233,36.72,80963.8,10.0,0.71079,0.00019,16.57152]
[1778027776269,36.72,80963.46,10.0,0.71071,0.00019,16.57343]
[1778027781306,36.73,80961.63,10.0,0.71035,0.00019,16.5827]
[1778027785334,36.73,80966.93,10.0,0.71137,0.00019,16.55645]
[1778027787347,36.73,80971.91,10.0,0.71232,0.00019,16.53164]
[1778027792381,36.73,80974.02,10.0,0.71278,0.00019,16.51533]
[1778027796412,36.73,80964.89,10.0,0.71103,0.00019,16.56088]
[1778027798425,36.73,80961.56,10.0,0.71038,0.00019,16.57752]
[1778027803462,36.73,80961.72,10.0,0.71041,0.00019,16.57694]
[1778027806482,36.73,80968.71,10.0,0.71175,0.00019,16.54219]
[1778027811516,36.73,80966.94,10.0,0.71141,0.00019,16.55106]
[1778027816552,36.73,80969.35,10.0,0.71187,0.00019,16.5391]
[1778027821587,36.73,80966.31,10.0,0.71128,0.00019,16.55429]
[1778027824608,36.73,80972.22,10.0,0.71241,0.00019,16.52483]
[1778027829643,36.73,80974.63,10.0,0.71287,0.00019,16.51296]
[1778027834678,36.73,80973.6,10.0,0.71267,0.00019,16.51822]
[1778027839713,36.73,80975.09,10.0,0.71295,0.00019,16.51089]
[1778027844748,36.73,80976.11,10.0,0.71314,0.00019,16.5059]
[1778027848776,36.73,80987.37,10.0,0.71528,0.00019,16.44933]
[1778027851367,36.73,80990.81,10.0,0.71599,0.00019,16.42625]
[1778027855826,36.74,80996.27,10.0,0.71702,0.00019,16.39867]
[1778027861437,36.74,80999.78,10.0,0.71768,0.00019,16.38103]
[1778027866902,36.74,81001.9,10.0,0.71807,0.00019,16.37057]
[1778027872515,36.74,81003.6,10.0,0.71838,0.00019,16.3622]
[1778027875966,36.74,80992.89,10.0,0.71634,0.00019,16.41689]
[1778027881001,36.74,80992.3,10.0,0.71622,0.00019,16.42007]
[1778027882585,36.74,80987.13,10.0,0.71523,0.00019,16.44628]
[1778027884022,36.75,80982.99,10.0,0.71444,0.00019,16.46734]
[1778027889059,36.75,80983.68,10.0,0.71455,0.00019,16.4643]
[1778027896106,36.75,80983.33,10.0,0.71448,0.00019,16.4663]
[1778027900134,36.75,80975.41,10.0,0.71296,0.00019,16.50616]
[1778027904161,36.75,80968.62,10.0,0.71165,0.00019,16.54026]
[1778027907182,36.75,80963.22,10.0,0.71062,0.00019,16.56719]
[1778027912219,36.75,80963.49,10.0,0.71071,0.00019,16.56025]
[1778027916247,36.76,80956.36,10.0,0.70934,0.00019,16.59562]
[1778027919267,36.76,80961.91,10.0,0.71041,0.00019,16.56818]
[1778027924303,36.76,80963.56,10.0,0.71072,0.00019,16.56007]
[1778027927323,36.76,80969.28,10.0,0.71181,0.00019,16.53172]
[1778027932358,36.76,80977.87,10.0,0.71345,0.00019,16.48896]
[1778027935378,36.76,80983.0,10.0,0.71443,0.00019,16.46311]
[1778027940414,36.76,80986.9,10.0,0.71518,0.00019,16.4433]
[1778027945451,36.76,80987.99,10.0,0.7154,0.00019,16.43767]
[1778027950490,36.75,80988.76,10.0,0.71555,0.00019,16.43367]
[1778027955525,36.75,80988.0,10.0,0.7154,0.00019,16.43742]
[1778027958545,36.75,80993.57,10.0,0.71647,0.00019,16.40921]
[1778027963580,36.75,80994.38,10.0,0.71662,0.00019,16.40513]
[1778027968615,36.75,80995.27,10.0,0.71679,0.00019,16.40064]
[1778027969622,36.75,80987.57,10.0,0.71532,0.00019,16.43966]
[1778027970629,36.75,80985.35,10.0,0.7149,0.00019,16.45086]
[1778027973650,36.76,80976.38,10.0,0.71323,0.00019,16.49031]
[1778027977678,36.76,80973.0,10.0,0.71258,0.00019,16.50737]
[1778027982713,36.76,80972.24,10.0,0.71243,0.00019,16.51131]
[1778027987748,36.76,80973.12,10.0,0.71259,0.00019,16.507]
[1778027992819,36.76,80972.24,10.0,0.71242,0.00019,16.51144]
[1778027993793,36.76,80960.7,10.0,0.7102,0.00019,16.56892]
[1778027994798,36.76,80957.45,10.0,0.70958,0.00019,16.58503]
[1778027997828,36.76,80945.64,10.0,0.7073,0.00019,16.64316]
[1778027998835,36.76,80945.52,10.0,0.70727,0.00019,16.64377]
[1778028003875,36.76,80944.03,10.0,0.70699,0.00019,16.65105]
[1778028008922,36.76,80943.24,10.0,0.70684,0.00019,16.65487]
[1778028013943,36.76,80944.14,10.0,0.70701,0.00019,16.65042]
[1778028018979,36.76,80948.73,10.0,0.7079,0.00019,16.62792]
[1778028020992,36.76,80955.76,10.0,0.70926,0.00019,16.59325]
[1778028022574,36.76,80963.28,10.0,0.71071,0.00019,16.55592]
[1778028024018,36.76,80967.28,10.0,0.71148,0.00019,16.536]
[1778028029051,36.76,80967.53,10.0,0.71153,0.00019,16.53469]
[1778028034086,36.76,80958.76,10.0,0.7099,0.00019,16.57234]
[1778028039121,36.75,80953.42,10.0,0.70887,0.00019,16.59861]
[1778028040128,36.75,80946.29,10.0,0.7075,0.00019,16.63361]
[1778028045163,36.75,80945.05,10.0,0.70727,0.00019,16.63944]
[1778028050198,36.75,80941.24,10.0,0.70654,0.00019,16.65785]
[1778028055233,36.75,80940.65,10.0,0.70644,0.00019,16.66046]
[1778028060268,36.75,80945.2,10.0,0.70732,0.00019,16.63799]
[1778028062860,36.75,80970.53,10.0,0.7122,0.00019,16.51262]
[1778028063295,36.75,80970.53,10.0,0.7122,0.00019,16.51262]
[1778028068325,36.75,80967.09,10.0,0.71155,0.00019,16.52964]
[1778028073362,36.74,80967.7,10.0,0.71167,0.00019,16.52648]
[1778028076385,36.74,80962.51,10.0,0.71068,0.00019,16.55221]
[1778028081419,36.74,80965.33,10.0,0.71123,0.00019,16.53794]
[1778028086453,36.74,80965.65,10.0,0.7113,0.00019,16.53609]
[1778028089475,36.74,80953.02,10.0,0.70887,0.00019,16.59855]
[1778028090482,36.74,80949.71,10.0,0.70823,0.00019,16.61484]
[1778028093503,36.74,80943.29,10.0,0.70704,0.00019,16.64056]
[1778028098538,36.74,80941.47,10.0,0.7067,0.00019,16.64923]
[1778028103574,36.73,80940.66,10.0,0.70655,0.00019,16.65295]
[1778028108607,36.73,80940.22,10.0,0.70648,0.00019,16.65486]
[1778028113643,36.73,80937.65,10.0,0.70599,0.00019,16.66715]
[1778028118678,36.73,80936.9,10.0,0.70585,0.00019,16.67055]
[1778028122707,36.73,80931.28,10.0,0.70477,0.00019,16.69771]
[1778028127741,36.72,80931.34,10.0,0.70479,0.00019,16.69708]
[1778028132779,36.72,80935.57,10.0,0.70562,0.00019,16.67629]
[1778028135797,36.72,80930.12,10.0,0.70457,0.00019,16.70265]
[1778028139825,36.72,80923.49,10.0,0.70329,0.00019,16.7345]
[1778028145867,36.72,80923.65,10.0,0.70333,0.00019,16.73351]
[1778028150902,36.72,80929.29,10.0,0.70443,0.00019,16.706]
[1778028153923,36.72,80931.97,10.0,0.70501,0.00019,16.68712]
[1778028158958,36.71,80930.94,10.0,0.70482,0.00019,16.69183]
[1778028163993,36.71,80933.19,10.0,0.70527,0.00019,16.68063]
[1778028170037,36.71,80932.29,10.0,0.7051,0.00019,16.68474]
[1778028174063,36.71,80925.73,10.0,0.70383,0.00019,16.71635]
[1778028179098,36.7,80927.02,10.0,0.7041,0.00019,16.7097]
[1778028183128,36.7,80933.31,10.0,0.70533,0.00019,16.67896]
[1778028188162,36.7,80929.51,10.0,0.7046,0.00019,16.69716]
[1778028193196,36.7,80927.56,10.0,0.70424,0.00019,16.70629]
[1778028198232,36.69,80924.01,10.0,0.70356,0.00019,16.72309]
[1778028201839,36.69,80914.15,10.0,0.70164,0.0002,16.77037]
[1778028207295,36.69,80915.81,10.0,0.70198,0.0002,16.76201]
[1778028209308,36.69,80921.81,10.0,0.70316,0.0002,16.73296]
[1778028214344,36.69,80928.51,10.0,0.70453,0.00019,16.69446]
[1778028219379,36.68,80927.71,10.0,0.70438,0.00019,16.69803]
[1778028224415,36.68,80927.74,10.0,0.7044,0.00019,16.69755]
[1778028229449,36.68,80926.68,10.0,0.70421,0.00019,16.70234]
[1778028234484,36.67,80927.84,10.0,0.70445,0.00019,16.69637]
[1778028239520,36.67,80929.74,10.0,0.70483,0.00019,16.68687]
[1778028241534,36.67,80935.45,10.0,0.70594,0.00019,16.65897]
[1778028243547,36.67,80926.53,10.0,0.70421,0.00019,16.7023]
[1778028245561,36.67,80925.42,10.0,0.704,0.00019,16.70753]
[1778028250596,36.67,80922.14,10.0,0.70338,0.0002,16.72299]
[1778028253619,36.67,80916.94,10.0,0.70237,0.0002,16.74786]
[1778028255633,36.67,80913.0,10.0,0.7016,0.0002,16.76677]
[1778028261674,36.66,80918.15,10.0,0.70261,0.0002,16.74193]
[1778028264695,36.66,80909.21,10.0,0.70086,0.0002,16.78483]
[1778028265702,36.66,80902.67,10.0,0.69958,0.0002,16.81597]
[1778028267716,36.66,80897.69,10.0,0.69861,0.0002,16.83945]
[1778028272751,36.66,80896.53,10.0,0.69844,0.0002,16.83901]
[1778028277788,36.66,80895.9,10.0,0.69832,0.0002,16.84173]
[1778028278799,36.66,80888.15,10.0,0.6968,0.0002,16.87826]
[1778028279806,36.66,80880.46,10.0,0.69528,0.0002,16.91429]
[1778028280812,36.66,80877.67,10.0,0.69473,0.0002,16.92727]
[1778028285846,36.65,80875.69,10.0,0.69435,0.0002,16.93621]
[1778028286852,36.65,80869.09,10.0,0.69304,0.0002,16.96681]
[1778028288866,36.65,80868.1,10.0,0.69285,0.0002,16.97129]
[1778028293901,36.65,80870.43,10.0,0.69332,0.0002,16.96025]
[1778028298937,36.65,80873.47,10.0,0.69393,0.0002,16.9459]
[1778028303971,36.65,80881.7,10.0,0.69557,0.0002,16.90725]
[1778028309006,36.64,80878.51,10.0,0.69496,0.0002,16.92178]
[1778028314041,36.64,80874.23,10.0,0.69412,0.0002,16.94144]
[1778028318075,36.64,80881.88,10.0,0.69564,0.0002,16.90556]
[1778028319083,36.64,80888.91,10.0,0.69704,0.0002,16.8725]
[1778028321092,36.64,80889.56,10.0,0.69717,0.0002,16.86938]
[1778028326128,36.64,80891.53,10.0,0.69756,0.0002,16.85997]
[1778028331164,36.64,80902.48,10.0,0.69977,0.0002,16.80224]
[1778028333178,36.64,80911.58,10.0,0.70156,0.0002,16.75857]
[1778028337212,36.63,80914.58,10.0,0.70215,0.0002,16.74401]
[1778028342249,36.63,80912.42,10.0,0.70175,0.0002,16.75394]
[1778028344262,36.63,80905.62,10.0,0.70042,0.0002,16.78635]
[1778028346275,36.63,80897.76,10.0,0.69888,0.0002,16.82369]
[1778028351885,36.63,80889.82,10.0,0.69732,0.0002,16.86106]
[1778028355338,36.62,80884.39,10.0,0.69626,0.0002,16.88634]
[1778028360376,36.62,80886.75,10.0,0.69673,0.0002,16.87505]
[1778028365411,36.62,80886.61,10.0,0.69672,0.0002,16.87544]
[1778028370446,36.62,80887.02,10.0,0.69681,0.0002,16.87326]
[1778028375481,36.62,80882.37,10.0,0.69589,0.0002,16.89498]
[1778028380516,36.61,80883.74,10.0,0.69618,0.0002,16.88824]
[1778028385551,36.61,80883.73,10.0,0.69619,0.0002,16.88797]
[1778028390587,36.61,80883.58,10.0,0.69617,0.0002,16.88833]
[1778028395622,36.61,80884.83,10.0,0.69648,0.0002,16.87651]
[1778028400657,36.6,80878.25,10.0,0.69518,0.0002,16.90717]
[1778028405692,36.6,80876.55,10.0,0.69485,0.0002,16.91509]
[1778028410726,36.6,80874.19,10.0,0.69438,0.0002,16.92605]
[1778028418783,36.6,80874.04,10.0,0.69436,0.0002,16.92661]
[1778028421805,36.6,80866.2,10.0,0.6928,0.0002,16.96305]
[1778028425832,36.6,80859.98,10.0,0.69157,0.0002,16.99158]
[1778028430867,36.6,80855.68,10.0,0.69072,0.0002,17.01098]
[1778028433889,36.6,80842.64,10.0,0.68812,0.0002,17.07031]
[1778028434897,36.6,80838.51,10.0,0.68729,0.0002,17.08897]
[1778028436910,36.6,80832.32,10.0,0.68605,0.0002,17.11677]
[1778028440938,36.6,80812.82,10.0,0.68213,0.0002,17.20345]
[1778028441945,36.6,80810.95,10.0,0.68175,0.0002,17.21166]
[1778028443961,36.6,80819.6,10.0,0.6835,0.0002,17.17339]
[1778028448996,36.6,80822.74,10.0,0.68413,0.0002,17.15947]
[1778028451010,36.6,80817.51,10.0,0.68312,0.0002,17.17707]
[1778028456047,36.59,80822.14,10.0,0.68406,0.0002,17.15644]
[1778028459069,36.59,80828.18,10.0,0.68528,0.0002,17.12946]
[1778028464108,36.59,80823.63,10.0,0.68436,0.0002,17.14972]
[1778028469136,36.59,80825.79,10.0,0.6848,0.0002,17.13998]
[1778028474174,36.59,80827.31,10.0,0.68511,0.0002,17.13307]
[1778028479207,36.59,80827.94,10.0,0.68525,0.0002,17.13012]
[1778028483235,36.59,80819.22,10.0,0.6835,0.0002,17.16879]
[1778028484242,36.59,80823.69,10.0,0.6844,0.0002,17.14886]
[1778028489278,36.59,80826.42,10.0,0.68496,0.0002,17.13644]
[1778028494313,36.58,80823.26,10.0,0.68433,0.0002,17.15029]
[1778028499347,36.58,80817.15,10.0,0.68311,0.0002,17.17717]
[1778028501361,36.58,80822.83,10.0,0.68426,0.0002,17.15183]
[1778028506396,36.58,80820.13,10.0,0.68373,0.0002,17.16357]
[1778028510427,36.57,80814.25,10.0,0.68255,0.0002,17.18937]
[1778028513026,36.57,80804.11,10.0,0.68054,0.0002,17.22835]
[1778028518484,36.58,80808.09,10.0,0.68135,0.0002,17.21094]
[1778028520496,36.57,80813.42,10.0,0.68243,0.0002,17.18742]
[1778028525531,36.57,80815.15,10.0,0.68278,0.0002,17.17973]
[1778028530566,36.57,80814.87,10.0,0.68273,0.0002,17.18092]
[1778028535602,36.58,80806.25,10.0,0.68097,0.0002,17.21924]
[1778028540637,36.57,80804.21,10.0,0.68058,0.0002,17.22766]
[1778028543236,36.57,80809.95,10.0,0.68175,0.0002,17.20216]
[1778028547687,36.57,80803.22,10.0,0.68039,0.0002,17.23165]
[1778028551715,36.57,80809.72,10.0,0.68171,0.0002,17.20313]
[1778028554736,36.57,80815.5,10.0,0.68288,0.0002,17.1776]
[1778028559774,36.57,80810.61,10.0,0.6819,0.0002,17.19896]
[1778028560779,36.57,80800.86,10.0,0.67992,0.0002,17.24167]
[1778028561785,36.57,80794.76,10.0,0.67868,0.0002,17.26821]
[1778028565816,36.57,80801.25,10.0,0.68,0.0002,17.24]
[1778028568841,36.57,80731.13,10.0,0.66564,0.00021,17.53483]
[1778028569847,36.57,80712.65,10.0,0.6618,0.00021,17.60886]
[1778028570858,36.57,80718.21,10.0,0.66295,0.00021,17.58686]
[1778028571864,36.57,80733.1,10.0,0.66607,0.00021,17.52168]
[1778028572867,36.57,80741.16,10.0,0.66772,0.00021,17.48901]
[1778028573874,36.58,80752.66,10.0,0.67008,0.00021,17.44186]
[1778028574881,36.58,80758.35,10.0,0.67124,0.00021,17.41844]
[1778028576897,36.58,80768.68,10.0,0.67335,0.0002,17.37543]
[1778028577902,36.59,80772.67,10.0,0.67413,0.0002,17.35927]
[1778028580921,36.6,80777.12,10.0,0.67499,0.0002,17.3415]
[1778028582936,36.62,80786.79,10.0,0.67687,0.0002,17.30228]
[1778028584951,36.63,80788.47,10.0,0.67716,0.0002,17.29624]
[1778028587970,36.66,80795.78,10.0,0.67853,0.0002,17.26722]
[1778028589985,36.69,80796.09,10.0,0.67847,0.0002,17.26863]
[1778028595020,36.73,80780.54,10.0,0.67512,0.0002,17.33933]
[1778028596028,36.73,80776.66,10.0,0.67433,0.0002,17.35581]
[1778028600058,36.74,80763.83,10.0,0.6717,0.0002,17.40985]
[1778028601063,36.74,80752.49,10.0,0.66937,0.0002,17.45695]
[1778028602080,36.74,80752.64,10.0,0.66939,0.0002,17.45645]
[1778028603079,36.74,80759.16,10.0,0.67073,0.0002,17.4296]
[1778028608114,36.74,80759.39,10.0,0.67076,0.0002,17.42887]
[1778028610128,36.75,80770.55,10.0,0.67303,0.0002,17.38256]
[1778028612151,36.75,80775.7,10.0,0.67408,0.0002,17.36112]
[1778028613175,36.75,80785.75,10.0,0.67612,0.0002,17.31865]
[1778028614156,36.75,80791.26,10.0,0.67723,0.0002,17.29524]
[1778028615164,36.75,80800.14,10.0,0.67902,0.0002,17.2571]
[1778028616171,36.75,80809.44,10.0,0.6809,0.0002,17.21683]
[1778028617178,36.75,80809.7,10.0,0.68095,0.0002,17.21579]
[1778028621206,36.75,80817.93,10.0,0.68259,0.0002,17.18011]
[1778028623220,36.77,80824.75,10.0,0.68391,0.0002,17.15123]
[1778028626248,36.78,80840.16,10.0,0.68693,0.0002,17.08429]
[1778028627255,36.79,80841.24,10.0,0.68709,0.0002,17.08058]
[1778028630276,36.83,80847.22,10.0,0.68813,0.0002,17.05729]
[1778028632291,36.85,80848.46,10.0,0.68831,0.0002,17.04892]
[1778028637328,36.91,80844.41,10.0,0.68723,0.0002,17.07349]
[1778028642362,36.96,80845.19,10.0,0.68716,0.0002,17.07528]
[1778028645381,36.99,80852.38,10.0,0.68845,0.0002,17.04639]
[1778028647395,37.01,80863.88,10.0,0.69065,0.0002,16.99621]
[1778028648403,37.01,80865.87,10.0,0.69104,0.0002,16.98727]
[1778028651429,37.03,80853.43,10.0,0.68851,0.0002,17.04505]
[1778028652434,37.03,80846.48,10.0,0.6871,0.0002,17.07702]
[1778028653440,37.04,80855.96,10.0,0.68895,0.0002,17.03527]
[1778028654447,37.05,80858.17,10.0,0.68934,0.0002,17.02636]
[1778028659485,37.08,80856.77,10.0,0.68892,0.0002,17.03619]
[1778028661498,37.09,80865.74,10.0,0.69066,0.0002,16.99645]
[1778028662505,37.09,80873.63,10.0,0.69221,0.0002,16.96076]
[1778028663514,37.09,80873.69,10.0,0.69222,0.0002,16.96055]
[1778028666532,37.09,80883.38,10.0,0.69411,0.0002,16.9165]
[1778028668546,37.1,80885.45,10.0,0.69446,0.0002,16.9083]
[1778028673587,37.11,80885.47,10.0,0.69443,0.0002,16.90912]
[1778028676608,37.13,80891.39,10.0,0.69553,0.0002,16.88328]
[1778028682238,37.15,80894.11,10.0,0.69595,0.0002,16.87351]
[1778028683658,37.15,80902.3,10.0,0.69754,0.00019,16.83571]
[1778028684665,37.15,80909.36,10.0,0.69891,0.00019,16.80277]
[1778028685671,37.15,80914.56,10.0,0.69992,0.00019,16.77844]
[1778028689701,37.15,80920.76,10.0,0.70111,0.00019,16.74951]
[1778028692313,37.16,80927.13,10.0,0.70238,0.00019,16.71397]
[1778028697759,37.17,80925.24,10.0,0.70195,0.00019,16.72449]
[1778028699772,37.17,80931.91,10.0,0.70323,0.00019,16.69302]
[1778028702383,37.18,80934.57,10.0,0.70368,0.00019,16.6819]
[1778028707829,37.19,80937.45,10.0,0.70422,0.00019,16.66877]
[1778028711446,37.2,80930.84,10.0,0.70287,0.00019,16.70208]
[1778028716894,37.21,80926.84,10.0,0.70208,0.00019,16.72156]
[1778028717899,37.21,80919.43,10.0,0.70064,0.00019,16.75662]
[1778028718906,37.21,80916.56,10.0,0.70009,0.00019,16.77015]
[1778028722934,37.21,80906.71,10.0,0.69817,0.00019,16.81631]
[1778028724948,37.21,80905.12,10.0,0.69786,0.00019,16.82379]
[1778028729986,37.21,80909.11,10.0,0.69863,0.00019,16.8054]
[1778028735019,37.22,80909.62,10.0,0.69871,0.00019,16.80344]
[1778028737039,37.22,80917.51,10.0,0.70023,0.00019,16.76679]
[1778028742071,37.22,80919.19,10.0,0.70053,0.00019,16.75953]
[1778028743076,37.22,80913.72,10.0,0.69946,0.00019,16.78531]
[1778028745089,37.23,80909.22,10.0,0.69859,0.00019,16.80645]
[1778028750124,37.23,80907.49,10.0,0.69824,0.00019,16.81484]
[1778028756166,37.23,80906.75,10.0,0.69812,0.00019,16.81302]
[1778028761201,37.23,80905.35,10.0,0.69785,0.00019,16.81969]
[1778028766236,37.24,80904.26,10.0,0.69762,0.00019,16.825]
[1778028771271,37.24,80902.51,10.0,0.69727,0.00019,16.83337]
[1778028776306,37.24,80901.53,10.0,0.69708,0.00019,16.83794]
[1778028778322,37.24,80916.59,10.0,0.7,0.00019,16.76788]
[1778028779328,37.24,80920.34,10.0,0.70072,0.00019,16.75039]
[1778028780335,37.24,80925.91,10.0,0.70179,0.00019,16.72421]
[1778028785370,37.24,80924.25,10.0,0.70145,0.00019,16.73251]
[1778028790406,37.25,80922.83,10.0,0.70117,0.00019,16.73956]
[1778028792421,37.25,80931.67,10.0,0.70287,0.00019,16.69788]
[1778028794435,37.25,80932.8,10.0,0.70308,0.00019,16.69267]
[1778028799470,37.25,80934.19,10.0,0.70333,0.00019,16.68647]
[1778028810548,37.26,80932.52,10.0,0.70297,0.00019,16.6953]
[1778028815583,37.26,80930.64,10.0,0.70264,0.00019,16.69893]
[1778028816590,37.26,80938.19,10.0,0.70409,0.00019,16.66313]
[1778028817597,37.26,80942.7,10.0,0.70496,0.00019,16.64161]
[1778028820618,37.27,80946.94,10.0,0.70576,0.00019,16.62164]
[1778028825653,37.27,80948.25,10.0,0.70601,0.00019,16.61548]
[1778028830688,37.27,80951.15,10.0,0.70654,0.00019,16.60204]
[1778028835724,37.27,80952.22,10.0,0.70674,0.00019,16.59706]
[1778028842362,37.28,80950.87,10.0,0.70647,0.00019,16.60382]
[1778028844786,37.28,80959.26,10.0,0.70806,0.00019,16.56384]
[1778028845793,37.29,80961.5,10.0,0.70846,0.00019,16.55379]
[1778028850829,37.28,80959.03,10.0,0.70802,0.00019,16.56477]
[1778028855864,37.28,80960.74,10.0,0.70834,0.00019,16.55679]
[1778028859893,37.28,80966.46,10.0,0.70942,0.00019,16.52911]
[1778028860901,37.28,80973.82,10.0,0.71083,0.00019,16.49305]
[1778028862503,37.28,80976.72,10.0,0.71136,0.00019,16.47925]
[1778028866942,37.29,80984.59,10.0,0.71283,0.00019,16.44143]
[1778028868958,37.3,80989.18,10.0,0.71365,0.00019,16.41985]
[1778028870972,37.31,80995.32,10.0,0.71477,0.00019,16.39076]
[1778028872573,37.31,81000.83,10.0,0.71585,0.00019,16.3578]
[1778028876019,37.31,81013.91,10.0,0.71828,0.00019,16.29289]
[1778028877019,37.31,81025.39,10.0,0.72043,0.00019,16.23498]
[1778028878027,37.31,81033.91,10.0,0.72202,0.00019,16.1917]
[1778028879072,37.31,81029.82,10.0,0.72126,0.00019,16.21257]
[1778028882674,37.32,81020.88,10.0,0.71957,0.00019,16.2582]
[1778028888133,37.31,81015.67,10.0,0.7186,0.00019,16.28437]
[1778028893178,37.31,81015.68,10.0,0.71861,0.00019,16.28415]
[1778028895182,37.31,81003.44,10.0,0.71632,0.00019,16.3454]
[1778028897197,37.31,80999.37,10.0,0.71556,0.00019,16.36548]
[1778028902237,37.31,81005.31,10.0,0.71669,0.00019,16.33533]
[1778028904245,37.31,80996.69,10.0,0.71507,0.00019,16.37824]
[1778028905252,37.31,80995.31,10.0,0.71482,0.00019,16.38496]
[1778028909281,37.3,81001.2,10.0,0.71594,0.00019,16.35537]
[1778028912305,37.3,80993.68,10.0,0.71452,0.00019,16.39263]
[1778028913309,37.3,80990.21,10.0,0.71387,0.00019,16.40976]
[1778028918345,37.3,80995.53,10.0,0.71489,0.00019,16.383]
[1778028919351,37.3,81004.5,10.0,0.71658,0.00019,16.33824]
[1778028920378,37.3,81006.85,10.0,0.71703,0.00019,16.32644]
[1778028924394,37.3,81011.2,10.0,0.71785,0.00019,16.30457]
[1778028931443,37.3,81010.41,10.0,0.71775,0.00019,16.30278]
[1778028936477,37.3,81005.94,10.0,0.71692,0.00019,16.32479]
[1778028941510,37.29,81006.08,10.0,0.71696,0.00019,16.32368]
[1778028946542,37.29,81004.78,10.0,0.71673,0.00019,16.32979]
[1778028951577,37.29,81005.06,10.0,0.7168,0.00019,16.32798]
[1778028956615,37.28,81007.53,10.0,0.71728,0.00019,16.31523]
[1778028961648,37.28,81009.62,10.0,0.71768,0.00019,16.30437]
[1778028966681,37.28,81011.43,10.0,0.71804,0.00019,16.29491]
[1778028971717,37.28,81009.31,10.0,0.71765,0.00019,16.30538]
[1778028973731,37.28,81002.88,10.0,0.71644,0.00019,16.33753]
[1778028978768,37.28,81006.43,10.0,0.71712,0.00019,16.31949]
[1778028981787,37.27,81012.18,10.0,0.7182,0.00019,16.29051]
[1778028986823,37.27,81006.07,10.0,0.71706,0.00019,16.32104]
[1778028991857,37.27,81008.61,10.0,0.7176,0.00019,16.30223]
[1778028994878,37.27,81008.9,10.0,0.71766,0.00019,16.30054]
[1778028996892,37.27,80998.73,10.0,0.71575,0.00019,16.35134]
[1778028997899,37.27,80994.09,10.0,0.71487,0.00019,16.37439]
[1778028999916,37.27,80986.38,10.0,0.71342,0.00019,16.41246]
[1778029001928,37.27,80986.77,10.0,0.7135,0.00019,16.41033]
[1778029006962,37.26,80987.09,10.0,0.71358,0.00019,16.40832]
[1778029008980,37.26,80980.12,10.0,0.71226,0.00019,16.44254]
[1778029013600,37.26,80970.61,10.0,0.71048,0.00019,16.48857]
[1778029019047,37.25,80972.03,10.0,0.71077,0.00019,16.48091]
[1778029024082,37.25,80977.13,10.0,0.71177,0.00019,16.45526]
[1778029028111,37.24,80971.9,10.0,0.71079,0.00019,16.48044]
[1778029033741,37.24,80968.19,10.0,0.71011,0.00019,16.49775]
[1778029038189,37.23,80973.56,10.0,0.71116,0.00019,16.47092]
[1778029042210,37.23,80967.04,10.0,0.70993,0.00019,16.50231]
[1778029046240,37.22,80965.32,10.0,0.70963,0.00019,16.51016]
[1778029048252,37.22,80960.03,10.0,0.70863,0.00019,16.53567]
[1778029053881,37.22,80965.08,10.0,0.70966,0.00019,16.50478]
[1778029059330,37.21,80971.21,10.0,0.71085,0.00019,16.47433]
[1778029064365,37.21,80976.18,10.0,0.71182,0.00019,16.44933]
[1778029069401,37.2,80978.33,10.0,0.71226,0.00019,16.43782]
[1778029074438,37.2,80982.0,10.0,0.71298,0.00019,16.41895]
[1778029079471,37.19,80984.0,10.0,0.71338,0.00019,16.40858]
[1778029084513,37.19,80982.75,10.0,0.71317,0.00019,16.41411]
[1778029087545,37.19,80997.56,10.0,0.71599,0.00019,16.34004]
[1778029088535,37.18,81020.99,10.0,0.72041,0.00019,16.22156]
[1778029089541,37.18,81015.52,10.0,0.71939,0.00019,16.24919]
[1778029090549,37.18,81010.1,10.0,0.71838,0.00019,16.27648]
[1778029094577,37.18,81003.62,10.0,0.71717,0.00019,16.30878]
[1778029096596,37.18,81009.64,10.0,0.71831,0.00019,16.27828]
[1778029097597,37.18,81009.63,10.0,0.71831,0.00019,16.27822]
[1778029102632,37.17,81004.91,10.0,0.71745,0.00019,16.30117]
[1778029103648,37.17,81011.01,10.0,0.71861,0.00019,16.27025]
[1778029105654,37.17,81012.2,10.0,0.71884,0.00019,16.26397]
[1778029110688,37.16,81011.21,10.0,0.71867,0.00019,16.2684]
[1778029114718,37.16,81005.25,10.0,0.71762,0.00019,16.29222]
[1778029118744,37.16,80997.29,10.0,0.71613,0.00019,16.33174]
[1778029123779,37.15,80996.31,10.0,0.71597,0.00019,16.33601]
[1778029127807,37.15,80990.03,10.0,0.7148,0.00019,16.36688]
[1778029132846,37.14,80986.59,10.0,0.71417,0.00019,16.38328]
[1778029138884,37.14,80986.69,10.0,0.71422,0.00019,16.38183]
[1778029142913,37.13,80991.98,10.0,0.71525,0.00019,16.35496]
[1778029143921,37.13,80991.63,10.0,0.71518,0.00019,16.35656]
[1778029148958,37.13,80987.17,10.0,0.71436,0.00019,16.37813]
[1778029153991,37.12,80979.81,10.0,0.71299,0.00019,16.414]
[1778029156006,37.12,80971.82,10.0,0.71147,0.00019,16.45322]
[1778029161039,37.12,80974.7,10.0,0.71204,0.00019,16.43858]
[1778029167080,37.11,80974.52,10.0,0.71202,0.00019,16.43898]
[1778029174729,37.11,80974.68,10.0,0.71213,0.00019,16.43167]
[1778029180172,37.1,80975.61,10.0,0.71233,0.00019,16.4266]
[1778029185212,37.1,80974.88,10.0,0.7122,0.00019,16.42976]
[1778029190245,37.1,80973.88,10.0,0.71204,0.00019,16.43402]
[1778029195280,37.09,80972.9,10.0,0.71188,0.00019,16.43805]
[1778029200314,37.08,80972.41,10.0,0.71182,0.00019,16.43964]
[1778029202329,37.08,80966.82,10.0,0.71076,0.00019,16.46693]
[1778029206359,37.08,80968.08,10.0,0.71102,0.00019,16.46036]
[1778029207366,37.08,80976.98,10.0,0.71272,0.00019,16.4163]
[1778029208372,37.08,80980.58,10.0,0.71341,0.00019,16.39827]
[1778029213408,37.07,80981.92,10.0,0.71369,0.00019,16.39086]
[1778029215012,37.07,80997.34,10.0,0.71663,0.00019,16.31348]
[1778029218444,37.07,80997.73,10.0,0.71672,0.00019,16.3113]
[1778029221465,37.07,80991.86,10.0,0.71561,0.00019,16.34055]
[1778029226500,37.06,80994.88,10.0,0.7162,0.00019,16.32496]
[1778029231537,37.06,80995.23,10.0,0.71633,0.00019,16.31701]
[1778029236569,37.06,80997.12,10.0,0.7167,0.00019,16.30709]
[1778029241605,37.05,80999.18,10.0,0.71711,0.00019,16.29625]
[1778029243619,37.05,80990.29,10.0,0.71543,0.00019,16.34086]
[1778029245632,37.05,80988.29,10.0,0.71505,0.00019,16.3507]
[1778029250678,37.05,80985.63,10.0,0.71457,0.00019,16.36328]
[1778029252682,37.05,80977.19,10.0,0.71297,0.00019,16.40518]
[1778029254696,37.04,80975.06,10.0,0.71257,0.00019,16.41565]
[1778029258724,37.04,80971.6,10.0,0.71192,0.00019,16.4323]
[1778029262755,37.04,80964.39,10.0,0.71056,0.00019,16.46737]
[1778029267794,37.03,80964.65,10.0,0.71064,0.00019,16.4653]
[1778029269801,37.03,80957.93,10.0,0.70936,0.00019,16.49789]
[1778029271815,37.03,80952.06,10.0,0.70825,0.00019,16.52627]
[1778029276855,37.02,80952.43,10.0,0.70835,0.00019,16.5237]
[1778029281885,37.01,80952.3,10.0,0.70835,0.00019,16.52358]
[1778029285912,37.01,80958.59,10.0,0.70958,0.00019,16.49219]
[1778029290949,37.0,80959.82,10.0,0.70985,0.00019,16.48525]
[1778029295985,36.99,80957.57,10.0,0.70951,0.00019,16.48952]
[1778029297998,36.99,80964.41,10.0,0.71084,0.00019,16.45543]
[1778029300023,36.99,80981.99,10.0,0.71422,0.00019,16.36777]
[1778029301025,36.99,80991.4,10.0,0.71602,0.00019,16.32036]
[1778029302034,36.99,81003.08,10.0,0.71825,0.00019,16.26114]
[1778029303040,36.98,81005.25,10.0,0.71866,0.00019,16.24998]
[1778029305055,36.98,81011.91,10.0,0.71993,0.00019,16.2158]
[1778029307068,36.98,81019.32,10.0,0.72134,0.00019,16.1777]
[1778029308076,36.98,81024.95,10.0,0.7224,0.00019,16.1486]
[1778029310090,36.98,81022.28,10.0,0.72191,0.00019,16.16208]
[1778029315128,36.97,81011.26,10.0,0.71985,0.00019,16.21799]
[1778029317139,36.97,81007.52,10.0,0.71915,0.00019,16.23676]
[1778029322173,36.97,81005.47,10.0,0.7188,0.00019,16.24635]
[1778029327209,36.96,81002.7,10.0,0.7183,0.00019,16.25948]
[1778029332243,36.95,81001.04,10.0,0.71802,0.00019,16.26712]
[1778029337278,36.95,81002.83,10.0,0.71838,0.00019,16.25744]
[1778029341308,36.94,81009.65,10.0,0.7197,0.00019,16.22192]
[1778029343320,36.94,81015.88,10.0,0.72089,0.00019,16.18974]
[1778029348355,36.94,81015.83,10.0,0.7209,0.00019,16.18931]
[1778029353390,36.93,81016.22,10.0,0.72105,0.00019,16.18084]
[1778029357419,36.93,81021.44,10.0,0.72205,0.00019,16.15364]
[1778029362454,36.93,81018.44,10.0,0.7215,0.00019,16.16863]
[1778029367488,36.92,81016.61,10.0,0.72117,0.00019,16.17757]
[1778029372525,36.92,81013.17,10.0,0.72054,0.00019,16.19472]
[1778029373535,36.92,81018.71,10.0,0.72159,0.00019,16.16618]
[1778029376168,36.92,81009.38,10.0,0.71983,0.00019,16.2137]
[1778029378567,36.92,81016.27,10.0,0.72115,0.00019,16.17815]
[1778029382596,36.91,81025.61,10.0,0.72292,0.00019,16.12959]
[1778029384609,36.91,81029.84,10.0,0.72373,0.00019,16.10756]
[1778029387634,36.91,81036.41,10.0,0.72497,0.00019,16.07323]
[1778029389647,36.91,81043.37,10.0,0.72628,0.00019,16.03665]
[1778029392669,36.91,81049.9,10.0,0.72752,0.00019,16.00207]
[1778029394682,36.91,81055.76,10.0,0.72862,0.00019,15.97104]
[1778029396307,36.9,81064.97,10.0,0.73034,0.00019,15.92223]
[1778029398711,36.9,81070.03,10.0,0.73128,0.00019,15.89524]
[1778029399718,36.9,81077.05,10.0,0.73258,0.00019,15.85776]
[1778029401732,36.9,81082.26,10.0,0.73355,0.00018,15.82974]
[1778029403745,36.9,81075.88,10.0,0.73237,0.00019,15.86374]
[1778029405760,36.9,81066.58,10.0,0.73065,0.00019,15.91312]
[1778029407773,36.9,81058.36,10.0,0.72913,0.00019,15.95654]
[1778029409792,36.9,81053.76,10.0,0.72828,0.00019,15.98061]
[1778029414823,36.9,81063.89,10.0,0.73023,0.00019,15.92081]
[1778029416836,36.9,81066.58,10.0,0.73074,0.00019,15.90642]
[1778029421871,36.89,81062.99,10.0,0.73008,0.00019,15.92513]
[1778029426908,36.89,81063.81,10.0,0.73026,0.00019,15.92006]
[1778029430935,36.89,81070.77,10.0,0.73157,0.00019,15.88255]
[1778029435971,36.88,81072.3,10.0,0.73187,0.00019,15.8738]
[1778029441004,36.88,81070.51,10.0,0.73155,0.00019,15.88287]
[1778029443031,36.88,81085.12,10.0,0.73427,0.00018,15.80452]
[1778029445034,36.87,81092.88,10.0,0.73571,0.00018,15.76228]
[1778029446041,36.87,81094.31,10.0,0.73598,0.00018,15.75441]
[1778029451079,36.87,81096.11,10.0,0.73633,0.00018,15.74409]
[1778029456115,36.87,81088.6,10.0,0.73496,0.00018,15.78431]
[1778029461150,36.87,81088.24,10.0,0.7349,0.00018,15.78587]
[1778029465178,36.86,81082.56,10.0,0.73386,0.00018,15.81612]
[1778029470214,36.86,81085.77,10.0,0.73446,0.00018,15.79864]
[1778029475248,36.86,81084.8,10.0,0.73435,0.00018,15.79765]
[1778029480285,36.86,81085.33,10.0,0.73446,0.00018,15.79451]
[1778029482297,36.86,81094.77,10.0,0.7362,0.00018,15.74352]
[1778029485319,36.86,81097.57,10.0,0.73672,0.00018,15.72827]
[1778029488342,36.86,81092.15,10.0,0.73573,0.00018,15.75746]
[1778029490355,36.86,81097.74,10.0,0.73676,0.00018,15.72712]
[1778029495387,36.86,81100.11,10.0,0.7372,0.00018,15.71415]
[1778029500424,36.85,81101.44,10.0,0.73745,0.00018,15.70683]
[1778029505459,36.85,81101.86,10.0,0.73753,0.00018,15.7044]
[1778029510494,36.85,81100.93,10.0,0.73736,0.00018,15.70946]
[1778029515528,36.85,81096.73,10.0,0.73658,0.00018,15.73224]
[1778029517151,36.85,81103.16,10.0,0.73777,0.00018,15.69732]
[1778029522579,36.85,81107.4,10.0,0.73854,0.00018,15.67433]
[1778029527221,36.86,81110.45,10.0,0.73909,0.00018,15.65787]
[1778029529628,36.86,81104.01,10.0,0.73791,0.00018,15.69297]
[1778029530635,36.86,81097.95,10.0,0.7368,0.00018,15.72583]
[1778029532650,36.85,81090.23,10.0,0.73544,0.00018,15.76165]
[1778029533655,36.86,81083.98,10.0,0.73428,0.00018,15.79535]
[1778029535670,36.86,81080.08,10.0,0.73356,0.00019,15.81636]
[1778029540705,36.85,81082.07,10.0,0.73393,0.00018,15.80552]
[1778029547361,36.85,81083.15,10.0,0.73413,0.00018,15.79957]
[1778029552795,36.85,81082.56,10.0,0.73403,0.00018,15.80265]
[1778029557431,36.85,81074.62,10.0,0.73256,0.00019,15.84511]
[1778029562858,36.85,81075.52,10.0,0.73273,0.00019,15.84028]
[1778029567894,36.85,81075.74,10.0,0.73278,0.00019,15.83882]
[1778029571924,36.85,81060.88,10.0,0.73003,0.00019,15.91764]
[1778029572929,36.85,81060.15,10.0,0.72989,0.00019,15.92143]
[1778029577965,36.85,81061.72,10.0,0.7302,0.00019,15.91275]
[1778029582999,36.84,81061.41,10.0,0.73015,0.00019,15.91412]
[1778029588037,36.84,81060.07,10.0,0.72991,0.00019,15.92098]
[1778029593072,36.84,81059.47,10.0,0.72986,0.00019,15.91803]
[1778029598107,36.84,81062.19,10.0,0.73038,0.00019,15.90309]
[1778029601128,36.84,81082.29,10.0,0.73413,0.00019,15.79538]
[1778029602135,36.84,81088.69,10.0,0.73531,0.00018,15.76085]
[1778029604149,36.83,81091.24,10.0,0.73579,0.00018,15.74693]
[1778029607170,36.83,81100.33,10.0,0.73747,0.00018,15.69745]
[1778029610191,36.83,81095.15,10.0,0.73652,0.00018,15.72539]
[1778029615226,36.83,81092.44,10.0,0.73602,0.00018,15.73998]
[1778029619256,36.83,81102.67,10.0,0.73791,0.00018,15.68431]
[1778029620263,36.83,81107.79,10.0,0.73885,0.00018,15.65635]
[1778029623285,36.83,81102.38,10.0,0.73787,0.00018,15.6855]
[1778029628319,36.83,81098.72,10.0,0.73719,0.00018,15.7055]
[1778029630338,36.83,81092.59,10.0,0.73606,0.00018,15.73896]
[1778029635373,36.83,81092.3,10.0,0.73599,0.00018,15.74083]
[1778029637386,36.83,81099.41,10.0,0.7373,0.00018,15.70242]
[1778029639401,36.83,81100.62,10.0,0.73752,0.00018,15.69601]
[1778029644436,36.84,81098.88,10.0,0.73718,0.00018,15.70584]
[1778029648464,36.84,81093.22,10.0,0.73613,0.00018,15.73678]
[1778029650477,36.84,81087.99,10.0,0.73516,0.00018,15.76516]
[1778029655514,36.84,81087.59,10.0,0.73514,0.00018,15.76172]
[1778029660549,36.84,81085.03,10.0,0.73465,0.00018,15.77585]
[1778029665584,36.84,81084.03,10.0,0.73445,0.00018,15.78163]
[1778029670620,36.85,81081.25,10.0,0.73393,0.00019,15.79697]
[1778029675654,36.85,81083.79,10.0,0.73438,0.00018,15.78372]
[1778029680692,36.85,81083.5,10.0,0.73431,0.00018,15.78572]
[1778029683716,36.85,81076.54,10.0,0.73302,0.00019,15.82332]
[1778029685727,36.85,81075.46,10.0,0.73281,0.00019,15.82919]
[1778029690763,36.86,81076.03,10.0,0.73291,0.00019,15.82632]
[1778029695797,36.86,81076.75,10.0,0.73304,0.00019,15.82269]
[1778029700833,36.86,81077.56,10.0,0.73318,0.00019,15.81866]
[1778029702846,36.86,81082.73,10.0,0.73413,0.00018,15.79102]
[1778029708490,36.86,81081.45,10.0,0.73388,0.00019,15.79848]
[1778029713923,36.86,81078.76,10.0,0.73342,0.00019,15.80733]
[1778029718560,36.87,81087.43,10.0,0.73502,0.00018,15.76099]
[1778029721981,36.87,81098.58,10.0,0.73707,0.00018,15.7009]
[1778029725002,36.87,81102.54,10.0,0.73779,0.00018,15.67959]
[1778029730037,36.87,81101.58,10.0,0.7376,0.00018,15.68512]
[1778029734066,36.87,81092.44,10.0,0.73591,0.00018,15.73491]
[1778029737086,36.87,81100.38,10.0,0.73736,0.00018,15.69227]
[1778029738700,36.88,81103.35,10.0,0.7379,0.00018,15.67641]
[1778029744134,36.88,81102.8,10.0,0.73777,0.00018,15.68009]
[1778029749170,36.88,81102.55,10.0,0.73771,0.00018,15.68211]
[1778029751185,36.89,81096.34,10.0,0.73656,0.00018,15.71602]
[1778029752191,36.89,81090.54,10.0,0.73548,0.00018,15.7475]
[1778029754204,36.89,81090.87,10.0,0.73554,0.00018,15.74593]
[1778029757225,36.89,81097.68,10.0,0.73678,0.00018,15.70943]
[1778029759240,36.89,81100.0,10.0,0.7372,0.00018,15.69711]
[1778029764275,36.89,81097.94,10.0,0.7368,0.00018,15.70881]
[1778029766289,36.9,81090.48,10.0,0.73542,0.00018,15.74933]
[1778029771324,36.9,81090.42,10.0,0.73545,0.00018,15.74421]
[1778029776361,36.9,81086.78,10.0,0.73476,0.00018,15.76425]
[1778029781401,36.9,81089.47,10.0,0.73525,0.00018,15.75022]
[1778029786435,36.91,81089.85,10.0,0.7353,0.00018,15.74864]
[1778029791469,36.91,81090.61,10.0,0.73543,0.00018,15.74499]
[1778029796505,36.91,81093.28,10.0,0.7359,0.00018,15.73105]
[1778029801540,36.92,81097.64,10.0,0.73669,0.00018,15.70803]
[1778029806575,36.92,81097.91,10.0,0.73673,0.00018,15.70693]
[1778029811611,36.92,81096.91,10.0,0.73652,0.00018,15.71289]
[1778029816647,36.92,81097.25,10.0,0.73656,0.00018,15.71172]
[1778029821681,36.93,81101.56,10.0,0.73734,0.00018,15.68888]
[1778029826715,36.93,81105.21,10.0,0.73799,0.00018,15.66972]
[1778029830743,36.93,81110.56,10.0,0.73895,0.00018,15.64116]
[1778029831753,36.93,81101.37,10.0,0.73732,0.00018,15.68514]
[1778029832757,36.94,81099.03,10.0,0.73689,0.00018,15.69792]
[1778029837794,36.94,81098.43,10.0,0.73677,0.00018,15.70148]
[1778029843838,36.94,81098.56,10.0,0.73678,0.00018,15.70113]
[1778029849617,36.94,81099.32,10.0,0.73691,0.00018,15.69737]
[1778029854916,36.94,81098.48,10.0,0.73675,0.00018,15.70214]
[1778029859950,36.94,81097.95,10.0,0.73664,0.00018,15.70523]
[1778029863980,36.95,81092.32,10.0,0.7356,0.00018,15.73576]
[1778029869757,36.95,81091.18,10.0,0.73539,0.00018,15.74203]
[1778029875057,36.95,81094.65,10.0,0.73602,0.00018,15.72349]
[1778029880093,36.95,81094.09,10.0,0.73591,0.00018,15.72671]
[1778029887142,36.95,81094.98,10.0,0.73607,0.00018,15.72219]
[1778029892177,36.95,81094.24,10.0,0.73598,0.00018,15.72047]
[1778029897211,36.95,81096.38,10.0,0.73637,0.00018,15.70911]
[1778029902246,36.95,81095.96,10.0,0.73628,0.00018,15.71157]
[1778029907282,36.95,81095.97,10.0,0.73628,0.00018,15.71166]
[1778029912316,36.96,81095.94,10.0,0.73627,0.00018,15.71199]
[1778029917350,36.96,81098.94,10.0,0.73681,0.00018,15.69595]
[1778029922387,36.96,81094.57,10.0,0.736,0.00018,15.71974]
[1778029927421,36.96,81094.04,10.0,0.7359,0.00018,15.72275]
[1778029930442,36.96,81084.41,10.0,0.73412,0.00018,15.77455]
[1778029932456,36.96,81082.63,10.0,0.73379,0.00018,15.78409]
[1778029937494,36.96,81083.51,10.0,0.73395,0.00018,15.77959]
[1778029942529,36.96,81086.18,10.0,0.73444,0.00018,15.76526]
[1778029944543,36.96,81094.76,10.0,0.73603,0.00018,15.71908]
[1778029946557,36.96,81098.55,10.0,0.73672,0.00018,15.69866]
[1778029951593,36.96,81103.54,10.0,0.73769,0.00018,15.66597]
[1778029956629,36.96,81104.19,10.0,0.7378,0.00018,15.66255]
[1778029959650,36.96,81110.84,10.0,0.73902,0.00018,15.62651]
[1778029962672,36.96,81104.76,10.0,0.7379,0.00018,15.65964]
[1778029965693,36.96,81099.49,10.0,0.73693,0.00018,15.68818]
[1778029970729,36.96,81097.04,10.0,0.73649,0.00018,15.70129]
[1778029975763,36.96,81097.34,10.0,0.73655,0.00018,15.69955]
[1778029978784,36.96,81085.36,10.0,0.73434,0.00018,15.76392]
[1778029979791,36.96,81082.27,10.0,0.73377,0.00018,15.78038]
[1778029984826,36.96,81085.1,10.0,0.73431,0.00018,15.76481]
[1778029989861,36.96,81087.59,10.0,0.73478,0.00018,15.75106]
[1778029994896,36.95,81086.67,10.0,0.73462,0.00018,15.75585]
[1778029999931,36.95,81089.89,10.0,0.73522,0.00018,15.73835]
[1778030004970,36.95,81088.04,10.0,0.73489,0.00018,15.748]
[1778030010001,36.95,81091.76,10.0,0.73558,0.00018,15.72765]
[1778030015038,36.95,81094.97,10.0,0.73624,0.00018,15.70429]
[1778030019072,36.95,81107.51,10.0,0.73854,0.00018,15.63634]
[1778030020921,36.95,81118.43,10.0,0.74054,0.00018,15.57687]
[1778030026121,36.95,81117.99,10.0,0.74045,0.00018,15.57931]
[1778030031156,36.95,81115.64,10.0,0.74003,0.00018,15.59192]
[1778030036191,36.95,81119.78,10.0,0.74079,0.00018,15.5691]
[1778030041226,36.95,81118.47,10.0,0.74055,0.00018,15.57644]
[1778030046261,36.95,81112.64,10.0,0.73948,0.00018,15.60835]
[1778030051296,36.95,81111.68,10.0,0.7393,0.00018,15.61363]
[1778030056330,36.95,81108.64,10.0,0.73875,0.00018,15.63014]
[1778030062374,36.95,81108.28,10.0,0.73868,0.00018,15.63203]
[1778030063381,36.95,81102.93,10.0,0.7377,0.00018,15.66105]
[1778030065395,36.95,81101.46,10.0,0.73744,0.00018,15.669]
[1778030070435,36.95,81097.75,10.0,0.73675,0.00018,15.68908]
[1778030075466,36.95,81100.45,10.0,0.73731,0.00018,15.66853]
[1778030080501,36.95,81102.57,10.0,0.73769,0.00018,15.6571]
[1778030085536,36.95,81108.97,10.0,0.73887,0.00018,15.62239]
[1778030091580,36.95,81109.51,10.0,0.73897,0.00018,15.61942]
[1778030096613,36.95,81109.43,10.0,0.73895,0.00018,15.61976]
[1778030101648,36.94,81108.66,10.0,0.73883,0.00018,15.62344]
[1778030106697,36.94,81108.62,10.0,0.73884,0.00018,15.62317]
[1778030107695,36.94,81113.67,10.0,0.73977,0.00018,15.5955]
[1778030108703,36.94,81124.96,10.0,0.74183,0.00018,15.53375]
[1778030109709,36.94,81128.86,10.0,0.74254,0.00018,15.51232]
[1778030114744,36.94,81132.3,10.0,0.74315,0.00018,15.49374]
[1778030119779,36.94,81138.93,10.0,0.74434,0.00018,15.4574]
[1778030124814,36.94,81142.12,10.0,0.74491,0.00018,15.43997]
[1778030129849,36.94,81142.2,10.0,0.74493,0.00018,15.43961]
[1778030134886,36.94,81141.34,10.0,0.74483,0.00018,15.43831]
[1778030139919,36.94,81137.57,10.0,0.74414,0.00018,15.45928]
[1778030143950,36.95,81143.06,10.0,0.74513,0.00018,15.42903]
[1778030148982,36.95,81144.31,10.0,0.74535,0.00018,15.42234]
[1778030154017,36.95,81145.58,10.0,0.74557,0.00018,15.41555]
[1778030159053,36.95,81146.19,10.0,0.74568,0.00018,15.41243]
[1778030164089,36.95,81146.81,10.0,0.74578,0.00018,15.40923]
[1778030169123,36.95,81146.1,10.0,0.74565,0.00018,15.41336]
[1778030174160,36.95,81149.4,10.0,0.74624,0.00018,15.39494]
[1778030179194,36.95,81150.57,10.0,0.74646,0.00018,15.3883]
[1778030184230,36.95,81149.17,10.0,0.74621,0.00018,15.39597]
[1778030189268,36.95,81148.72,10.0,0.74613,0.00018,15.39855]
[1778030194299,36.95,81148.57,10.0,0.74617,0.00018,15.39301]
[1778030199335,36.94,81148.28,10.0,0.74614,0.00018,15.39404]
[1778030204369,36.94,81150.23,10.0,0.7465,0.00018,15.38284]
[1778030209405,36.94,81149.03,10.0,0.74629,0.00018,15.38909]
[1778030213433,36.94,81155.09,10.0,0.74739,0.00018,15.35524]
[1778030218469,36.94,81156.29,10.0,0.7476,0.00018,15.34883]
[1778030222498,36.94,81163.26,10.0,0.74886,0.00018,15.30963]
[1778030223506,36.94,81176.19,10.0,0.75117,0.00018,15.23699]
[1778030228539,36.94,81175.85,10.0,0.75111,0.00018,15.239]
[1778030230552,36.94,81181.47,10.0,0.75211,0.00018,15.20739]
[1778030231559,36.94,81186.63,10.0,0.75303,0.00018,15.17818]
[1778030233573,36.94,81178.27,10.0,0.75154,0.00018,15.2254]
[1778030238612,36.94,81183.0,10.0,0.75239,0.00018,15.19866]
[1778030243646,36.94,81184.3,10.0,0.75261,0.00018,15.1915]
[1778030248682,36.94,81183.8,10.0,0.75252,0.00018,15.19445]
[1778030252711,36.94,81192.26,10.0,0.75408,0.00018,15.14062]
[1778030255733,36.94,81193.61,10.0,0.75432,0.00018,15.13298]
[1778030260767,36.94,81191.34,10.0,0.75391,0.00018,15.14585]
[1778030266809,36.94,81192.73,10.0,0.75416,0.00018,15.13801]
[1778030271845,36.94,81192.19,10.0,0.75406,0.00018,15.14118]
[1778030276880,36.94,81191.72,10.0,0.75397,0.00018,15.14387]
[1778030281914,36.94,81194.44,10.0,0.75445,0.00018,15.12852]
[1778030284943,36.94,81212.86,10.0,0.75771,0.00018,15.02336]
[1778030289978,36.94,81211.44,10.0,0.75747,0.00018,15.03124]
[1778030291992,36.94,81222.34,10.0,0.75938,0.00018,14.96872]
[1778030292999,36.94,81239.38,10.0,0.76236,0.00017,14.87044]
[1778030294006,36.94,81251.31,10.0,0.76442,0.00017,14.80132]
[1778030297026,36.94,81259.73,10.0,0.76587,0.00017,14.75253]
[1778030298036,36.94,81268.41,10.0,0.76736,0.00017,14.70177]
[1778030299042,36.95,81270.38,10.0,0.7677,0.00017,14.69044]
[1778030304076,36.96,81267.28,10.0,0.76709,0.00017,14.71133]
[1778030309112,36.96,81270.26,10.0,0.76758,0.00017,14.6945]
[1778030311125,36.96,81283.01,10.0,0.76982,0.00017,14.61377]
[1778030312132,36.96,81285.76,10.0,0.77028,0.00017,14.59775]
[1778030315158,36.97,81275.64,10.0,0.76854,0.00017,14.65765]
[1778030316162,36.97,81271.77,10.0,0.76788,0.00017,14.6804]
[1778030319181,36.97,81277.14,10.0,0.76878,0.00017,14.64935]
[1778030324216,36.97,81280.2,10.0,0.76928,0.00017,14.63222]
[1778030326230,36.97,81287.03,10.0,0.77044,0.00017,14.59246]
[1778030328245,36.97,81298.42,10.0,0.77237,0.00017,14.52521]
[1778030329255,36.97,81297.83,10.0,0.77227,0.00017,14.52868]
[1778030334286,36.98,81296.24,10.0,0.77198,0.00017,14.53891]
[1778030339322,36.98,81293.78,10.0,0.77154,0.00017,14.55414]
[1778030344356,36.98,81294.98,10.0,0.77174,0.00017,14.54736]
[1778030349390,36.98,81286.25,10.0,0.77024,0.00017,14.59929]
[1778030350399,36.98,81274.92,10.0,0.7683,0.00017,14.66595]
[1778030352413,36.99,81286.32,10.0,0.77025,0.00017,14.59902]
[1778030353419,36.99,81289.25,10.0,0.77075,0.00017,14.58188]
[1778030355435,36.99,81282.08,10.0,0.76951,0.00017,14.62435]
[1778030357447,36.99,81276.85,10.0,0.76861,0.00017,14.65525]
[1778030360473,36.99,81273.58,10.0,0.76804,0.00017,14.67477]
[1778030365507,36.99,81273.39,10.0,0.768,0.00017,14.67641]
[1778030366516,36.99,81268.07,10.0,0.76708,0.00017,14.70767]
[1778030367520,36.99,81258.3,10.0,0.76539,0.00017,14.76481]
[1778030368528,36.99,81257.57,10.0,0.76527,0.00017,14.76912]
[1778030370541,36.99,81250.3,10.0,0.76401,0.00017,14.81153]
[1778030372373,37.0,81243.17,10.0,0.76282,0.00017,14.84698]
[1778030374569,37.0,81235.79,10.0,0.76154,0.00017,14.88968]
[1778030379604,36.99,81241.45,10.0,0.76253,0.00017,14.85687]
[1778030382443,37.0,81236.18,10.0,0.76161,0.00017,14.88739]
[1778030387661,36.99,81231.99,10.0,0.76088,0.00017,14.91141]
[1778030392695,36.99,81230.0,10.0,0.76054,0.00017,14.92284]
[1778030396723,36.99,81235.52,10.0,0.76149,0.00017,14.89114]
[1778030397730,36.99,81237.71,10.0,0.76188,0.00017,14.87852]
[1778030401758,37.0,81254.77,10.0,0.76483,0.00017,14.77982]
[1778030403773,37.0,81260.34,10.0,0.76578,0.00017,14.74764]
[1778030407800,37.0,81251.31,10.0,0.76421,0.00017,14.80056]
[1778030408807,37.0,81250.02,10.0,0.76398,0.00017,14.80823]
[1778030409815,37.0,81256.49,10.0,0.7651,0.00017,14.77062]
[1778030412835,37.0,81259.0,10.0,0.76553,0.00017,14.75625]
[1778030417871,37.0,81255.51,10.0,0.76491,0.00017,14.777]
[1778030421899,37.0,81252.73,10.0,0.76443,0.00017,14.79342]
[1778030426934,37.01,81254.16,10.0,0.76467,0.00017,14.78524]
[1778030431969,37.01,81258.07,10.0,0.7654,0.00017,14.75662]
[1778030433983,37.01,81264.14,10.0,0.76644,0.00017,14.7214]
[1778030434990,37.01,81271.58,10.0,0.76772,0.00017,14.67801]
[1778030437005,37.01,81270.51,10.0,0.76752,0.00017,14.6847]
[1778030442041,37.01,81276.45,10.0,0.76854,0.00017,14.6499]
[1778030445062,37.01,81270.27,10.0,0.76748,0.00017,14.68622]
[1778030450101,37.02,81270.79,10.0,0.76749,0.00017,14.68582]
[1778030452113,37.03,81263.17,10.0,0.76614,0.00017,14.73185]
[1778030453119,37.03,81260.76,10.0,0.76572,0.00017,14.74597]
[1778030458156,37.03,81260.07,10.0,0.7656,0.00017,14.74987]
[1778030462183,37.03,81269.75,10.0,0.76727,0.00017,14.69336]
[1778030466211,37.03,81260.95,10.0,0.76576,0.00017,14.7446]
[1778030468225,37.02,81255.61,10.0,0.76488,0.00017,14.77414]
[1778030472254,37.02,81259.5,10.0,0.76558,0.00017,14.75067]
[1778030477290,37.02,81262.42,10.0,0.76608,0.00017,14.73369]
[1778030482324,37.02,81262.77,10.0,0.76614,0.00017,14.73162]
[1778030487359,37.02,81260.46,10.0,0.76574,0.00017,14.74506]
[1778030489375,37.02,81255.27,10.0,0.76486,0.00017,14.7749]
[1778030494409,37.01,81251.47,10.0,0.76427,0.00017,14.79065]
[1778030499445,37.01,81249.17,10.0,0.76388,0.00017,14.80374]
[1778030501457,37.01,81240.47,10.0,0.76237,0.00017,14.85401]
[1778030509514,37.01,81238.65,10.0,0.76208,0.00017,14.86375]
[1778030514549,37.01,81236.28,10.0,0.76168,0.00017,14.877]
[1778030519584,37.01,81227.36,10.0,0.76012,0.00017,14.92843]
[1778030521598,37.01,81225.17,10.0,0.75974,0.00017,14.94095]
[1778030522605,37.01,81218.02,10.0,0.75849,0.00018,14.98192]
[1778030523611,37.01,81214.49,10.0,0.75787,0.00018,15.00204]
[1778030525625,37.0,81211.05,10.0,0.75727,0.00018,15.02149]
[1778030530660,37.0,81209.14,10.0,0.75695,0.00018,15.03198]
[1778030535697,37.0,81210.85,10.0,0.75726,0.00018,15.0216]
[1778030540732,37.0,81213.61,10.0,0.75777,0.00018,15.0052]
[1778030543564,36.99,81220.51,10.0,0.75899,0.00018,14.96529]
[1778030550802,36.99,81222.45,10.0,0.75936,0.00018,14.95338]
[1778030555836,36.99,81221.12,10.0,0.7592,0.00018,14.95446]
[1778030560871,36.98,81222.61,10.0,0.75947,0.00018,14.94536]
[1778030565909,36.98,81217.17,10.0,0.75854,0.00018,14.97602]
[1778030568929,36.98,81206.15,10.0,0.75661,0.00018,15.0387]
[1778030569945,36.98,81194.56,10.0,0.75456,0.00018,15.10466]
[1778030570943,36.98,81194.11,10.0,0.75448,0.00018,15.10709]
[1778030573964,36.98,81182.58,10.0,0.75244,0.00018,15.17211]
[1778030574971,36.98,81181.44,10.0,0.75224,0.00018,15.17842]
[1778030580023,36.97,81174.99,10.0,0.75111,0.00018,15.21406]
[1778030585045,36.97,81186.28,10.0,0.75314,0.00018,15.14965]
[1778030587065,36.97,81189.0,10.0,0.75364,0.00018,15.13397]
[1778030588067,36.97,81195.04,10.0,0.75471,0.00018,15.09962]
[1778030589073,36.97,81203.0,10.0,0.75612,0.00018,15.05423]
[1778030591091,36.97,81207.69,10.0,0.75696,0.00018,15.02719]
[1778030592094,36.96,81214.67,10.0,0.75819,0.00018,14.98716]
[1778030593101,36.96,81215.1,10.0,0.75827,0.00018,14.98461]
[1778030598140,36.96,81214.99,10.0,0.75825,0.00018,14.98515]
[1778030603174,36.96,81214.69,10.0,0.7582,0.00018,14.9868]
[1778030608211,36.96,81213.07,10.0,0.75792,0.00018,14.99599]
[1778030613255,36.96,81208.26,10.0,0.75713,0.00018,15.01747]
[1778030614255,36.96,81194.81,10.0,0.75475,0.00018,15.09412]
[1778030615259,36.96,81188.82,10.0,0.75369,0.00018,15.12809]
[1778030619288,36.96,81187.79,10.0,0.75351,0.00018,15.13368]
[1778030624322,36.96,81188.26,10.0,0.75361,0.00018,15.13064]
[1778030627343,36.96,81194.31,10.0,0.75469,0.00018,15.09609]
[1778030629357,36.96,81196.31,10.0,0.75505,0.00018,15.08465]
[1778030631371,36.96,81190.82,10.0,0.75407,0.00018,15.11575]
[1778030636407,36.96,81193.63,10.0,0.75458,0.00018,15.09951]
[1778030640435,36.96,81201.77,10.0,0.75603,0.00018,15.05302]
[1778030641446,36.95,81202.97,10.0,0.75624,0.00018,15.04608]
[1778030646476,36.95,81201.38,10.0,0.75598,0.00018,15.05472]
[1778030650504,36.95,81208.05,10.0,0.75716,0.00018,15.01626]
[1778030652518,36.95,81214.53,10.0,0.75831,0.00018,14.97916]
[1778030657553,36.95,81217.51,10.0,0.75883,0.00018,14.96205]
[1778030661581,36.95,81250.67,10.0,0.76462,0.00017,14.77022]
[1778030667623,36.95,81253.93,10.0,0.76518,0.00017,14.7514]
[1778030672660,36.95,81256.86,10.0,0.76574,0.00017,14.72829]
[1778030677694,36.95,81260.26,10.0,0.76633,0.00017,14.70846]
[1778030682731,36.95,81260.77,10.0,0.76642,0.00017,14.70545]
[1778030687764,36.95,81261.17,10.0,0.76649,0.00017,14.70304]
[1778030692805,36.95,81262.31,10.0,0.76669,0.00017,14.69631]
[1778030696830,36.95,81256.11,10.0,0.76561,0.00017,14.73267]
[1778030701869,36.95,81251.39,10.0,0.76479,0.00017,14.76049]
[1778030702871,36.95,81242.18,10.0,0.76319,0.00017,14.81403]
[1778030704692,36.95,81235.49,10.0,0.76203,0.00017,14.85275]
[1778030706898,36.95,81220.41,10.0,0.75939,0.00018,14.93962]
[1778030711935,36.95,81217.78,10.0,0.75894,0.00018,14.95441]
[1778030716968,36.95,81218.7,10.0,0.75911,0.00018,14.94886]
[1778030717975,36.95,81229.86,10.0,0.76106,0.00017,14.88454]
[1778030719989,36.95,81240.98,10.0,0.763,0.00017,14.82017]
[1778030725027,36.95,81241.77,10.0,0.76314,0.00017,14.81578]
[1778030730060,36.95,81243.95,10.0,0.76351,0.00017,14.80338]
[1778030735096,36.95,81241.89,10.0,0.7632,0.00017,14.80959]
[1778030740130,36.95,81239.37,10.0,0.76275,0.00017,14.8245]
[1778030745164,36.96,81237.24,10.0,0.76237,0.00017,14.83712]
[1778030750200,36.96,81235.47,10.0,0.76206,0.00017,14.84765]
[1778030755233,36.96,81237.5,10.0,0.7624,0.00017,14.83611]
[1778030760269,36.96,81238.48,10.0,0.76257,0.00017,14.83067]
[1778030765304,36.96,81241.35,10.0,0.76306,0.00017,14.81422]
[1778030766312,36.96,81235.08,10.0,0.76197,0.00017,14.85057]
[1778030768326,36.96,81232.72,10.0,0.76156,0.00017,14.8642]
[1778030772353,36.96,81239.62,10.0,0.76276,0.00017,14.8242]
[1778030777388,36.96,81236.18,10.0,0.76216,0.00017,14.84417]
[1778030779405,36.96,81229.67,10.0,0.76103,0.00017,14.88174]
[1778030783431,36.96,81223.09,10.0,0.75988,0.00018,14.91939]
[1778030787459,36.96,81216.83,10.0,0.7588,0.00018,14.95496]
[1778030792496,36.95,81209.88,10.0,0.75765,0.00018,14.98816]
[1778030797531,36.95,81207.86,10.0,0.75731,0.00018,14.99897]
[1778030799546,36.95,81213.76,10.0,0.75836,0.00018,14.96492]
[1778030802567,36.95,81223.18,10.0,0.76002,0.00018,14.91055]
[1778030803574,36.95,81231.26,10.0,0.76144,0.00017,14.86393]
[1778030806594,36.95,81223.82,10.0,0.76014,0.00018,14.90679]
[1778030808612,36.94,81210.23,10.0,0.75775,0.00018,14.98469]
[1778030809617,36.94,81204.45,10.0,0.75674,0.00018,15.01759]
[1778030813644,36.94,81210.53,10.0,0.75783,0.00018,14.98224]
[1778030815658,36.94,81217.54,10.0,0.75907,0.00018,14.94186]
[1778030820692,36.94,81218.93,10.0,0.75932,0.00018,14.93352]
[1778030825727,36.94,81218.02,10.0,0.75917,0.00018,14.93846]
[1778030830762,36.94,81219.67,10.0,0.75947,0.00018,14.92867]
[1778030832778,36.94,81225.25,10.0,0.76045,0.00018,14.89646]
[1778030837812,36.93,81227.15,10.0,0.76079,0.00018,14.8853]
[1778030842850,36.93,81227.18,10.0,0.76081,0.00018,14.88452]
[1778030844863,36.93,81236.76,10.0,0.76249,0.00017,14.82903]
[1778030850906,36.93,81239.48,10.0,0.76295,0.00017,14.81369]
[1778030855939,36.93,81236.38,10.0,0.76246,0.00017,14.82596]
[1778030860974,36.94,81235.56,10.0,0.76231,0.00017,14.83103]
[1778030862988,36.94,81242.35,10.0,0.76349,0.00017,14.7917]
[1778030868023,36.94,81247.6,10.0,0.7644,0.00017,14.76104]
[1778030873059,36.94,81245.13,10.0,0.76398,0.00017,14.77528]
[1778030878093,36.93,81242.54,10.0,0.76353,0.00017,14.79011]
[1778030883133,36.93,81234.67,10.0,0.76217,0.00017,14.83546]
[1778030888167,36.93,81228.96,10.0,0.76119,0.00018,14.86795]
[1778030893202,36.93,81228.66,10.0,0.76116,0.00018,14.86896]
[1778030898237,36.92,81231.06,10.0,0.7616,0.00017,14.85439]
[1778030899245,36.92,81225.79,10.0,0.76068,0.00018,14.88478]
[1778030904279,36.92,81222.58,10.0,0.76013,0.00018,14.90283]
[1778030909315,36.92,81226.57,10.0,0.76084,0.00018,14.87938]
[1778030914350,36.92,81227.45,10.0,0.76106,0.00018,14.86787]
[1778030919385,36.91,81228.65,10.0,0.76129,0.00018,14.86054]
[1778030922411,36.91,81241.63,10.0,0.76356,0.00017,14.78498]
[1778030923418,36.91,81245.11,10.0,0.76417,0.00017,14.76467]
[1778030925432,36.91,81248.06,10.0,0.76469,0.00017,14.74733]
[1778030930466,36.91,81248.35,10.0,0.76475,0.00017,14.74503]
[1778030931474,36.91,81241.91,10.0,0.76363,0.00017,14.78259]
[1778030933486,36.91,81238.95,10.0,0.76312,0.00017,14.79981]
[1778030938530,36.91,81234.25,10.0,0.7623,0.00017,14.82707]
[1778030940548,36.91,81223.12,10.0,0.76035,0.00018,14.89139]
[1778030941555,36.91,81217.24,10.0,0.75932,0.00018,14.92522]
[1778030943569,36.91,81212.56,10.0,0.7585,0.00018,14.95195]
[1778030944581,36.91,81205.38,10.0,0.75724,0.00018,14.99289]
[1778030949612,36.9,81203.02,10.0,0.75684,0.00018,15.00568]
[1778030954649,36.9,81202.76,10.0,0.75682,0.00018,15.00649]
[1778030962705,36.89,81201.38,10.0,0.7566,0.00018,15.01327]
[1778030967740,36.89,81200.45,10.0,0.75646,0.00018,15.0179]
[1778030972775,36.89,81201.02,10.0,0.75664,0.00018,15.00798]
[1778030977811,36.88,81201.92,10.0,0.75682,0.00018,15.00223]
[1778030982846,36.88,81205.77,10.0,0.75751,0.00018,14.97967]
[1778030987881,36.88,81204.03,10.0,0.75722,0.00018,14.98917]
[1778030992916,36.87,81204.03,10.0,0.75723,0.00018,14.9887]
[1778030997952,36.87,81203.02,10.0,0.75707,0.00018,14.99404]
[1778031002986,36.87,81203.84,10.0,0.75723,0.00018,14.98891]
[1778031005001,36.87,81214.03,10.0,0.75903,0.00018,14.93025]
[1778031007014,36.87,81223.2,10.0,0.76065,0.00018,14.87714]
[1778031009030,36.87,81229.08,10.0,0.76168,0.00018,14.84297]
[1778031014063,36.87,81232.64,10.0,0.76232,0.00017,14.82201]
[1778031019098,36.86,81229.62,10.0,0.7618,0.00018,14.8392]
[1778031020106,36.86,81220.68,10.0,0.76023,0.00018,14.89079]
[1778031022119,36.86,81226.06,10.0,0.76118,0.00018,14.85965]
[1778031024133,36.86,81213.92,10.0,0.75905,0.00018,14.92962]
[1778031025140,36.86,81208.43,10.0,0.75808,0.00018,14.96109]
[1778031030175,36.86,81207.6,10.0,0.75795,0.00018,14.9653]
[1778031033196,36.86,81224.8,10.0,0.76105,0.00018,14.85976]
[1778031035211,36.86,81230.35,10.0,0.76203,0.00018,14.82744]
[1778031040245,36.86,81230.22,10.0,0.76202,0.00018,14.82779]
[1778031043266,36.85,81222.01,10.0,0.76058,0.00018,14.87515]
[1778031048300,36.85,81218.64,10.0,0.76,0.00018,14.89439]
[1778031053336,36.85,81218.1,10.0,0.75991,0.00018,14.89731]
[1778031058372,36.85,81218.16,10.0,0.75992,0.00018,14.89675]
[1778031059379,36.85,81208.34,10.0,0.75819,0.00018,14.95324]
[1778031060384,36.85,81202.73,10.0,0.7572,0.00018,14.98533]
[1778031065421,36.85,81206.16,10.0,0.75783,0.00018,14.96501]
[1778031070455,36.84,81206.25,10.0,0.75786,0.00018,14.96402]
[1778031075490,36.84,81204.62,10.0,0.75759,0.00018,14.97285]
[1778031076497,36.84,81210.99,10.0,0.75872,0.00018,14.93616]
[1778031079521,36.84,81219.31,10.0,0.76019,0.00018,14.88802]
[1778031080525,36.84,81225.38,10.0,0.76125,0.00018,14.85288]
[1778031081532,36.84,81227.13,10.0,0.76156,0.00018,14.84278]
[1778031084554,36.84,81214.42,10.0,0.75932,0.00018,14.91628]
[1778031085562,36.84,81210.85,10.0,0.7587,0.00018,14.93676]
[1778031090596,36.84,81206.15,10.0,0.75787,0.00018,14.96357]
[1778031095633,36.84,81202.59,10.0,0.75731,0.00018,14.97767]
[1778031100666,36.84,81203.4,10.0,0.75746,0.00018,14.97275]
[1778031104693,36.83,81210.26,10.0,0.75868,0.00018,14.93311]
[1778031106709,36.83,81213.36,10.0,0.75923,0.00018,14.91524]
[1778031107716,36.83,81219.49,10.0,0.76031,0.00018,14.87975]
[1778031109729,36.83,81228.83,10.0,0.76196,0.00018,14.82552]
[1778031110738,36.83,81235.91,10.0,0.7632,0.00017,14.78424]
[1778031116778,36.83,81234.29,10.0,0.76293,0.00018,14.79311]
[1778031121876,36.83,81226.98,10.0,0.76165,0.00018,14.83562]
[1778031124843,36.83,81223.07,10.0,0.76097,0.00018,14.85822]
[1778031125852,36.83,81213.38,10.0,0.75926,0.00018,14.91426]
[1778031126851,36.83,81209.32,10.0,0.75854,0.00018,14.93756]
[1778031131887,36.83,81207.06,10.0,0.75815,0.00018,14.95023]
[1778031136924,36.83,81204.12,10.0,0.75764,0.00018,14.96674]
[1778031141959,36.82,81204.33,10.0,0.75769,0.00018,14.96513]
[1778031147811,36.82,81205.98,10.0,0.758,0.00018,14.95526]
[1778031153036,36.82,81204.09,10.0,0.75773,0.00018,14.95969]
[1778031154045,36.82,81214.9,10.0,0.75965,0.00018,14.89732]
[1778031159078,36.82,81221.8,10.0,0.76088,0.00018,14.85682]
[1778031164116,36.81,81227.21,10.0,0.76185,0.00018,14.82483]
[1778031169148,36.81,81229.32,10.0,0.76224,0.00018,14.81193]
[1778031174183,36.81,81232.45,10.0,0.7628,0.00018,14.79339]
[1778031179219,36.81,81237.71,10.0,0.76373,0.00017,14.76245]
[1778031184253,36.81,81236.19,10.0,0.76347,0.00017,14.77112]
[1778031187274,36.81,81230.56,10.0,0.76248,0.00018,14.80377]
[1778031192310,36.8,81224.41,10.0,0.76141,0.00018,14.83928]
[1778031197344,36.8,81221.17,10.0,0.76085,0.00018,14.85784]
[1778031202378,36.8,81217.8,10.0,0.76026,0.00018,14.87717]
[1778031208236,36.8,81222.81,10.0,0.76115,0.00018,14.84781]
[1778031213456,36.8,81228.6,10.0,0.76224,0.00018,14.8077]
[1778031218495,36.8,81230.75,10.0,0.76263,0.00018,14.79474]
[1778031219498,36.8,81240.88,10.0,0.7644,0.00017,14.73563]
[1778031224533,36.8,81245.06,10.0,0.76514,0.00017,14.71111]
[1778031229569,36.8,81249.83,10.0,0.76597,0.00017,14.68314]
[1778031234603,36.8,81250.25,10.0,0.76603,0.00017,14.68089]
[1778031240646,36.79,81250.77,10.0,0.76613,0.00017,14.67753]
[1778031242659,36.79,81257.66,10.0,0.76733,0.00017,14.63702]
[1778031247694,36.79,81245.22,10.0,0.76517,0.00017,14.71009]
[1778031248704,36.8,81240.98,10.0,0.76443,0.00017,14.73492]
[1778031253737,36.79,81247.3,10.0,0.76554,0.00017,14.69753]
[1778031256758,36.79,81241.91,10.0,0.76461,0.00017,14.72883]
[1778031261793,36.79,81247.31,10.0,0.76556,0.00017,14.69665]
[1778031263807,36.79,81251.51,10.0,0.7663,0.00017,14.67187]
[1778031268843,36.79,81249.98,10.0,0.76604,0.00017,14.6806]
[1778031273877,36.79,81252.2,10.0,0.76649,0.00017,14.66128]
[1778031278912,36.78,81255.98,10.0,0.76716,0.00017,14.63878]
[1778031283947,36.78,81260.54,10.0,0.76795,0.00017,14.61198]
[1778031286969,36.78,81266.31,10.0,0.76895,0.00017,14.57781]
[1778031288982,36.78,81275.44,10.0,0.77052,0.00017,14.52375]
[1778031294019,36.78,81277.01,10.0,0.77079,0.00017,14.51453]
[1778031299054,36.78,81274.68,10.0,0.77039,0.00017,14.52834]
[1778031304089,36.78,81275.8,10.0,0.77059,0.00017,14.52164]
[1778031306102,36.78,81281.4,10.0,0.77155,0.00017,14.48846]
[1778031310131,36.78,81276.3,10.0,0.77067,0.00017,14.51879]
[1778031314159,36.78,81282.67,10.0,0.77177,0.00017,14.48081]
[1778031316173,36.78,81287.74,10.0,0.77264,0.00017,14.45056]
[1778031321208,36.78,81289.19,10.0,0.77289,0.00017,14.44174]
[1778031322215,36.78,81294.6,10.0,0.77382,0.00017,14.40947]
[1778031327250,36.78,81297.6,10.0,0.77433,0.00017,14.39159]
[1778031329265,36.78,81280.84,10.0,0.77146,0.00017,14.49153]
[1778031330271,36.78,81269.66,10.0,0.76953,0.00017,14.55772]
[1778031335307,36.78,81267.58,10.0,0.76925,0.00017,14.56348]
[1778031338329,36.78,81260.11,10.0,0.76796,0.00017,14.60747]
[1778031343363,36.78,81259.41,10.0,0.76786,0.00017,14.61088]
[1778031346384,36.77,81251.57,10.0,0.76651,0.00017,14.65655]
[1778031350411,36.77,81257.77,10.0,0.76761,0.00017,14.61937]
[1778031353432,36.77,81251.26,10.0,0.76649,0.00017,14.65719]
[1778031358468,36.76,81249.24,10.0,0.76616,0.00017,14.66821]
[1778031363502,36.76,81233.11,10.0,0.76337,0.00018,14.76183]
[1778031368537,36.76,81233.83,10.0,0.7635,0.00018,14.75725]
[1778031370553,36.76,81228.38,10.0,0.76255,0.00018,14.78882]
[1778031375588,36.75,81231.17,10.0,0.76306,0.00018,14.77198]
[1778031380621,36.75,81236.7,10.0,0.76404,0.00018,14.73919]
[1778031381629,36.75,81229.89,10.0,0.76285,0.00018,14.77882]
[1778031383643,36.75,81223.68,10.0,0.76177,0.00018,14.81466]
[1778031389503,36.75,81228.6,10.0,0.76265,0.00018,14.78547]
[1778031391700,36.75,81243.74,10.0,0.76537,0.00017,14.69085]
[1778031394720,36.75,81249.81,10.0,0.76642,0.00017,14.65519]
[1778031399755,36.75,81249.51,10.0,0.76637,0.00017,14.65693]
[1778031404791,36.74,81249.05,10.0,0.76631,0.00017,14.65898]
[1778031407812,36.74,81243.5,10.0,0.76536,0.00017,14.6911]
[1778031412846,36.74,81243.5,10.0,0.76538,0.00017,14.69029]
[1778031417880,36.73,81242.44,10.0,0.76522,0.00017,14.69574]
[1778031422916,36.73,81238.23,10.0,0.7645,0.00018,14.71984]
[1778031427951,36.73,81239.78,10.0,0.76478,0.00017,14.71022]
[1778031429967,36.73,81247.69,10.0,0.76617,0.00017,14.66346]
[1778031430972,36.73,81256.64,10.0,0.76774,0.00017,14.61057]
[1778031431979,36.73,81256.87,10.0,0.76778,0.00017,14.60922]
[1778031437016,36.72,81255.67,10.0,0.76758,0.00017,14.61606]
[1778031438024,36.72,81249.83,10.0,0.76656,0.00017,14.65034]
[1778031440043,36.72,81246.39,10.0,0.76597,0.00017,14.67034]
[1778031445072,36.72,81245.4,10.0,0.76581,0.00017,14.67573]
[1778031450107,36.72,81246.15,10.0,0.76596,0.00017,14.67078]
[1778031455141,36.71,81243.89,10.0,0.76564,0.00017,14.67721]
[1778031460181,36.71,81245.72,10.0,0.76599,0.00017,14.66538]
[1778031465210,36.7,81246.25,10.0,0.76612,0.00017,14.66119]
[1778031471254,36.7,81247.32,10.0,0.76634,0.00017,14.65363]
[1778031476288,36.69,81248.36,10.0,0.76655,0.00017,14.64644]
[1778031478302,36.69,81255.8,10.0,0.76786,0.00017,14.60216]
[1778031481324,36.69,81250.75,10.0,0.767,0.00017,14.63141]
[1778031483337,36.69,81245.07,10.0,0.76602,0.00017,14.66442]
[1778031489379,36.68,81243.7,10.0,0.76581,0.00017,14.67132]
[1778031492401,36.68,81255.06,10.0,0.76781,0.00017,14.60381]
[1778031493407,36.68,81262.08,10.0,0.76903,0.00017,14.56217]
[1778031495422,36.68,81269.36,10.0,0.77029,0.00017,14.51884]
[1778031500463,36.67,81275.12,10.0,0.77131,0.00017,14.48396]
[1778031504485,36.67,81269.61,10.0,0.77037,0.00017,14.51636]
[1778031510527,36.67,81266.69,10.0,0.76988,0.00017,14.53286]
[1778031515562,36.66,81266.02,10.0,0.76985,0.00017,14.53006]
[1778031520597,36.66,81265.26,10.0,0.76974,0.00017,14.53389]
[1778031525632,36.66,81255.89,10.0,0.76813,0.00017,14.58868]
[1778031530667,36.65,81257.69,10.0,0.76847,0.00017,14.57714]
[1778031535704,36.65,81256.18,10.0,0.76823,0.00017,14.58529]
[1778031540737,36.65,81254.42,10.0,0.76794,0.00017,14.59492]
[1778031543758,36.64,81284.06,10.0,0.77308,0.00017,14.41812]
[1778031544765,36.64,81289.95,10.0,0.7741,0.00017,14.3827]
[1778031545772,36.64,81284.53,10.0,0.77317,0.00017,14.41498]
[1778031550807,36.64,81283.79,10.0,0.77307,0.00017,14.41851]
[1778031555843,36.63,81283.28,10.0,0.77301,0.00017,14.4207]
[1778031560878,36.63,81285.35,10.0,0.77339,0.00017,14.40755]
[1778031566919,36.63,81283.44,10.0,0.77308,0.00017,14.41806]
[1778031571955,36.62,81281.71,10.0,0.77287,0.00017,14.42152]
[1778031576991,36.62,81271.75,10.0,0.77117,0.00017,14.48039]
[1778031577998,36.62,81262.31,10.0,0.76954,0.00017,14.53641]
[1778031582028,36.62,81267.89,10.0,0.77052,0.00017,14.5026]
[1778031587061,36.61,81266.62,10.0,0.77032,0.00017,14.50953]
[1778031592096,36.61,81266.26,10.0,0.77027,0.00017,14.51103]
[1778031597131,36.61,81266.09,10.0,0.77026,0.00017,14.51141]
[1778031602167,36.6,81264.86,10.0,0.77007,0.00017,14.51811]
[1778031607201,36.6,81265.77,10.0,0.77024,0.00017,14.51209]
[1778031612237,36.6,81259.45,10.0,0.76916,0.00017,14.54923]
[1778031613243,36.6,81256.68,10.0,0.76868,0.00017,14.56563]
[1778031618288,36.6,81256.58,10.0,0.76867,0.00017,14.56582]
[1778031623313,36.6,81257.78,10.0,0.76889,0.00017,14.55845]
[1778031625328,36.59,81251.61,10.0,0.76782,0.00017,14.59489]
[1778031630364,36.59,81251.4,10.0,0.7678,0.00017,14.59549]
[1778031635399,36.59,81250.47,10.0,0.76771,0.00017,14.59443]
[1778031640434,36.59,81250.99,10.0,0.76781,0.00017,14.59083]
[1778031645469,36.58,81249.5,10.0,0.76757,0.00017,14.5992]
[1778031650503,36.58,81245.85,10.0,0.76694,0.00017,14.62026]
[1778031655539,36.58,81244.59,10.0,0.76674,0.00018,14.62713]
[1778031658560,36.58,81260.31,10.0,0.76949,0.00017,14.53357]
[1778031659567,36.58,81266.11,10.0,0.7705,0.00017,14.49906]
[1778031664601,36.58,81263.15,10.0,0.76999,0.00017,14.5167]
[1778031669637,36.58,81260.97,10.0,0.76961,0.00017,14.52951]
[1778031674671,36.57,81259.19,10.0,0.76932,0.00017,14.53951]
[1778031679714,36.57,81257.35,10.0,0.76902,0.00017,14.54967]
[1778031684742,36.57,81255.19,10.0,0.76866,0.00017,14.56207]
[1778031689777,36.57,81255.36,10.0,0.76869,0.00017,14.56085]
[1778031694813,36.57,81253.56,10.0,0.76844,0.00017,14.56529]
[1778031700854,36.56,81252.45,10.0,0.76826,0.00017,14.57153]
[1778031705889,36.56,81250.02,10.0,0.76784,0.00017,14.58559]
[1778031710924,36.56,81250.01,10.0,0.76785,0.00017,14.5853]
[1778031715959,36.56,81249.32,10.0,0.76774,0.00017,14.58908]
[1778031720994,36.56,81249.15,10.0,0.76772,0.00017,14.58981]
[1778031723014,36.56,81241.79,10.0,0.76643,0.00018,14.63328]
[1778031724020,36.56,81235.14,10.0,0.76527,0.00018,14.67244]
[1778031729901,36.55,81233.18,10.0,0.76494,0.00018,14.68335]
[1778031735097,36.55,81237.61,10.0,0.76574,0.00018,14.65674]
[1778031736103,36.55,81242.77,10.0,0.76664,0.00018,14.62618]
[1778031741139,36.55,81247.62,10.0,0.7675,0.00017,14.59725]
[1778031743152,36.55,81242.08,10.0,0.76653,0.00018,14.62992]
[1778031748188,36.55,81248.92,10.0,0.76774,0.00017,14.58904]
[1778031753224,36.55,81261.13,10.0,0.76994,0.00017,14.50997]
[1778031754230,36.55,81264.21,10.0,0.77047,0.00017,14.49164]
[1778031759269,36.55,81262.32,10.0,0.77015,0.00017,14.5026]
[1778031764306,36.54,81264.68,10.0,0.77057,0.00017,14.48824]
[1778031769338,36.54,81266.41,10.0,0.77088,0.00017,14.47769]
[1778031774374,36.54,81266.07,10.0,0.77083,0.00017,14.47942]
[1778031779409,36.54,81268.31,10.0,0.77123,0.00017,14.46564]
[1778031784445,36.54,81271.08,10.0,0.77172,0.00017,14.44874]
[1778031787467,36.54,81265.68,10.0,0.77079,0.00017,14.4809]
[1778031792502,36.54,81261.76,10.0,0.7701,0.00017,14.50431]
[1778031797537,36.54,81259.27,10.0,0.76968,0.00017,14.51883]
[1778031802574,36.53,81257.25,10.0,0.76934,0.00017,14.53043]
[1778031808615,36.53,81256.41,10.0,0.76921,0.00017,14.53493]
[1778031814657,36.53,81252.66,10.0,0.76861,0.00017,14.55118]
[1778031820699,36.53,81252.27,10.0,0.76856,0.00017,14.55309]
[1778031825734,36.53,81251.12,10.0,0.76837,0.00017,14.55951]
[1778031829762,36.53,81256.3,10.0,0.76928,0.00017,14.52844]
[1778031834798,36.53,81255.9,10.0,0.76921,0.00017,14.53069]
[1778031836811,36.53,81265.83,10.0,0.77094,0.00017,14.47142]
[1778031841849,36.53,81264.18,10.0,0.77065,0.00017,14.48129]
[1778031846882,36.52,81265.58,10.0,0.7709,0.00017,14.47279]
[1778031851917,36.52,81266.89,10.0,0.77113,0.00017,14.46488]
[1778031856952,36.52,81269.42,10.0,0.77157,0.00017,14.44959]
[1778031861987,36.52,81272.25,10.0,0.77207,0.00017,14.43258]
[1778031867021,36.52,81273.92,10.0,0.77236,0.00017,14.42254]
[1778031872057,36.52,81269.97,10.0,0.77174,0.00017,14.43994]
[1778031877097,36.52,81265.46,10.0,0.77096,0.00017,14.46663]
[1778031880114,36.52,81271.72,10.0,0.77205,0.00017,14.42901]
[1778031885148,36.52,81272.56,10.0,0.7722,0.00017,14.42382]
[1778031891022,36.52,81273.37,10.0,0.77235,0.00017,14.41879]
[1778031896226,36.52,81276.23,10.0,0.77284,0.00017,14.40153]
[1778031899248,36.52,81270.03,10.0,0.77177,0.00017,14.43863]
[1778031903273,36.52,81275.98,10.0,0.77281,0.00017,14.40274]
[1778031908309,36.52,81276.6,10.0,0.77292,0.00017,14.39895]
[1778031913345,36.52,81276.02,10.0,0.77282,0.00017,14.40233]
[1778031918380,36.52,81275.72,10.0,0.77277,0.00017,14.40402]
[1778031923414,36.51,81273.71,10.0,0.77243,0.00017,14.41585]
[1778031928451,36.51,81270.86,10.0,0.77194,0.00017,14.43271]
[1778031933484,36.51,81266.82,10.0,0.77131,0.00017,14.45058]
[1778031938522,36.51,81264.34,10.0,0.77088,0.00017,14.46525]
[1778031943554,36.51,81267.15,10.0,0.77137,0.00017,14.44832]
[1778031948590,36.51,81269.7,10.0,0.77182,0.00017,14.43291]
[1778031952618,36.51,81280.07,10.0,0.77362,0.00017,14.37062]
[1778031953624,36.51,81281.19,10.0,0.77381,0.00017,14.36396]
[1778031959666,36.51,81278.83,10.0,0.77339,0.00017,14.37836]
[1778031962691,36.51,81272.92,10.0,0.77237,0.00017,14.41385]
[1778031967727,36.51,81268.19,10.0,0.77155,0.00017,14.44211]
[1778031972761,36.51,81265.0,10.0,0.77101,0.00017,14.46093]
[1778031977796,36.51,81266.69,10.0,0.77131,0.00017,14.4506]
[1778031982832,36.51,81266.04,10.0,0.7712,0.00017,14.45425]
[1778031987866,36.51,81265.6,10.0,0.77113,0.00017,14.45661]
[1778031992902,36.51,81267.82,10.0,0.77158,0.00017,14.43701]
[1778031997939,36.51,81268.64,10.0,0.77173,0.00017,14.43197]
[1778032002971,36.5,81266.58,10.0,0.77138,0.00017,14.44414]
[1778032009014,36.5,81266.78,10.0,0.77142,0.00017,14.44274]
[1778032014048,36.5,81266.69,10.0,0.77141,0.00017,14.44312]
[1778032019083,36.5,81265.78,10.0,0.77125,0.00017,14.4484]
[1778032024132,36.5,81293.01,10.0,0.77596,0.00017,14.28434]
[1778032025139,36.5,81317.26,10.0,0.78011,0.00017,14.13716]
[1778032030174,36.5,81317.65,10.0,0.78017,0.00017,14.13497]
[1778032033194,36.5,81311.47,10.0,0.77911,0.00017,14.17286]
[1778032038231,36.5,81310.78,10.0,0.77898,0.00017,14.17735]
[1778032040244,36.5,81319.33,10.0,0.78044,0.00017,14.12538]
[1778032044275,36.5,81325.34,10.0,0.78145,0.00017,14.08886]
[1778032049311,36.51,81327.15,10.0,0.78174,0.00017,14.07852]
[1778032054346,36.51,81322.34,10.0,0.78096,0.00017,14.10243]
[1778032059381,36.51,81323.06,10.0,0.78107,0.00017,14.09883]
[1778032064416,36.52,81325.07,10.0,0.78139,0.00017,14.08715]
[1778032065423,36.52,81334.08,10.0,0.78291,0.00017,14.03218]
[1778032066428,36.52,81340.62,10.0,0.784,0.00017,13.99226]
[1778032068492,36.52,81359.8,10.0,0.78721,0.00017,13.87455]
[1778032069459,36.52,81360.43,10.0,0.78731,0.00017,13.87073]
[1778032070466,36.52,81381.77,10.0,0.79084,0.00016,13.73881]
[1778032072306,36.52,81389.46,10.0,0.7921,0.00016,13.69133]
[1778032077515,36.53,81389.95,10.0,0.79215,0.00016,13.68961]
[1778032079530,36.53,81411.63,10.0,0.79567,0.00016,13.55511]
[1778032082376,36.54,81401.9,10.0,0.79401,0.00016,13.61881]
[1778032087585,36.58,81398.53,10.0,0.79323,0.00016,13.64893]
[1778032089599,36.58,81391.15,10.0,0.792,0.00016,13.69543]
[1778032090606,36.58,81384.12,10.0,0.79084,0.00016,13.73929]
[1778032092448,36.59,81380.16,10.0,0.79017,0.00016,13.76447]
[1778032097659,36.59,81378.81,10.0,0.78991,0.00016,13.77442]
[1778032098662,36.59,81364.39,10.0,0.78751,0.00017,13.86368]
[1778032099669,36.59,81357.57,10.0,0.78637,0.00017,13.90584]
[1778032100677,36.6,81347.88,10.0,0.78475,0.00017,13.96558]
[1778032101684,36.6,81346.8,10.0,0.78456,0.00017,13.97241]
[1778032106718,36.6,81369.31,10.0,0.78828,0.00017,13.8351]
[1778032107725,36.6,81370.92,10.0,0.78855,0.00017,13.82526]
[1778032111753,36.6,81377.16,10.0,0.78963,0.00017,13.78104]
[1778032113767,36.6,81371.58,10.0,0.7887,0.00017,13.81574]
[1778032118802,36.61,81372.4,10.0,0.78881,0.00017,13.81154]
[1778032122830,36.61,81364.17,10.0,0.78743,0.00017,13.86296]
[1778032125851,36.61,81352.92,10.0,0.78554,0.00017,13.93269]
[1778032127867,36.62,81344.17,10.0,0.78407,0.00017,13.98663]
[1778032131893,36.62,81336.24,10.0,0.78272,0.00017,14.0356]
[1778032133908,36.62,81331.13,10.0,0.78186,0.00017,14.06695]
[1778032138943,36.62,81341.58,10.0,0.7836,0.00017,14.00387]
[1778032139954,36.62,81347.62,10.0,0.7846,0.00017,13.96712]
[1778032140957,36.62,81353.67,10.0,0.78561,0.00017,13.93028]
[1778032145992,36.63,81353.41,10.0,0.78554,0.00017,13.9329]
[1778032150025,36.63,81348.33,10.0,0.78467,0.00017,13.96487]
[1778032155076,36.63,81340.1,10.0,0.78327,0.00017,14.016]
[1778032156062,36.64,81352.13,10.0,0.78528,0.00017,13.94253]
[1778032157069,36.64,81361.38,10.0,0.78681,0.00017,13.88594]
[1778032161096,36.64,81355.43,10.0,0.7858,0.00017,13.92318]
[1778032166132,36.64,81355.18,10.0,0.78573,0.00017,13.92581]
[1778032171168,36.65,81354.01,10.0,0.78557,0.00017,13.92786]
[1778032176207,36.65,81350.09,10.0,0.78489,0.00017,13.95286]
[1778032178218,36.65,81343.22,10.0,0.78373,0.00017,13.99517]
[1778032183251,36.66,81344.94,10.0,0.784,0.00017,13.98531]
[1778032188286,36.66,81344.71,10.0,0.78395,0.00017,13.98742]
[1778032191308,36.66,81349.88,10.0,0.7848,0.00017,13.95634]
[1778032196342,36.67,81350.08,10.0,0.78481,0.00017,13.95606]
[1778032201378,36.67,81352.76,10.0,0.78524,0.00017,13.94023]
[1778032202386,36.67,81367.48,10.0,0.78768,0.00017,13.85015]
[1778032207421,36.67,81371.77,10.0,0.78838,0.00017,13.82431]
[1778032209434,36.67,81364.92,10.0,0.78723,0.00017,13.8668]
[1778032214469,36.68,81360.16,10.0,0.78642,0.00017,13.8967]
[1778032218497,36.68,81350.83,10.0,0.78485,0.00017,13.95436]
[1778032223536,36.68,81349.07,10.0,0.78454,0.00017,13.96601]
[1778032228573,36.69,81350.43,10.0,0.78474,0.00017,13.95865]
[1778032233608,36.69,81349.94,10.0,0.78469,0.00017,13.95637]
[1778032238647,36.69,81348.23,10.0,0.7844,0.00017,13.967]
[1778032240660,36.69,81363.09,10.0,0.78687,0.00017,13.87625]
[1778032241669,36.69,81368.78,10.0,0.78781,0.00017,13.84151]
[1778032245748,36.7,81375.12,10.0,0.78884,0.00017,13.80325]
[1778032247709,36.7,81386.13,10.0,0.79064,0.00016,13.73579]
[1778032253573,36.7,81394.37,10.0,0.79196,0.00016,13.68634]
[1778032258791,36.71,81393.24,10.0,0.79174,0.00016,13.69464]
[1778032260800,36.71,81384.99,10.0,0.79037,0.00016,13.74599]
[1778032265835,36.71,81383.75,10.0,0.79016,0.00016,13.7541]
[1778032270871,36.71,81379.72,10.0,0.7895,0.00016,13.77895]
[1778032275906,36.72,81380.62,10.0,0.78963,0.00016,13.77389]
[1778032282954,36.72,81381.53,10.0,0.78976,0.00016,13.76911]
[1778032287989,36.72,81382.64,10.0,0.78993,0.00016,13.76284]
[1778032288996,36.72,81376.05,10.0,0.78884,0.00016,13.80351]
[1778032290003,36.72,81373.95,10.0,0.78849,0.00017,13.81656]
[1778032295039,36.73,81375.56,10.0,0.7888,0.00016,13.8011]
[1778032297053,36.73,81370.39,10.0,0.78794,0.00017,13.83311]
[1778032299068,36.73,81370.99,10.0,0.78803,0.00017,13.82957]
[1778032304103,36.73,81370.74,10.0,0.78798,0.00017,13.83147]
[1778032309138,36.73,81372.58,10.0,0.78828,0.00017,13.8205]
[1778032314173,36.73,81371.14,10.0,0.78802,0.00017,13.83005]
[1778032320217,36.74,81376.88,10.0,0.78895,0.00016,13.79553]
[1778032321229,36.74,81386.42,10.0,0.79052,0.00016,13.73693]
[1778032322235,36.74,81393.84,10.0,0.79173,0.00016,13.69126]
[1778032323244,36.74,81396.57,10.0,0.79217,0.00016,13.67455]
[1778032326263,36.74,81391.45,10.0,0.79132,0.00016,13.70682]
[1778032328276,36.74,81397.08,10.0,0.79223,0.00016,13.67238]
[1778032333320,36.75,81401.09,10.0,0.79286,0.00016,13.64847]
[1778032334327,36.75,81415.94,10.0,0.79527,0.00016,13.55646]
[1778032338359,36.75,81421.11,10.0,0.79609,0.00016,13.52511]
[1778032340372,36.75,81411.91,10.0,0.79459,0.00016,13.58262]
[1778032342389,36.75,81452.49,10.0,0.8011,0.00016,13.33009]
[1778032343394,36.75,81465.15,10.0,0.8031,0.00016,13.25092]
[1778032345409,36.75,81460.37,10.0,0.80233,0.00016,13.28156]
[1778032346416,36.76,81454.04,10.0,0.80132,0.00016,13.32155]
[1778032351451,36.76,81450.72,10.0,0.80081,0.00016,13.33767]
[1778032353466,36.76,81445.24,10.0,0.79993,0.00016,13.37243]
[1778032356488,36.78,81438.08,10.0,0.79868,0.00016,13.42109]
[1778032358500,36.78,81433.03,10.0,0.79786,0.00016,13.45302]
[1778032363535,36.79,81430.09,10.0,0.79736,0.00016,13.47237]
[1778032368570,36.79,81442.25,10.0,0.79929,0.00016,13.39755]
[1778032373606,36.79,81445.66,10.0,0.7998,0.00016,13.37749]
[1778032376629,36.8,81433.95,10.0,0.79791,0.00016,13.45114]
[1778032380657,36.8,81427.86,10.0,0.79692,0.00016,13.48958]
[1778032383676,36.8,81417.91,10.0,0.79531,0.00016,13.55176]
[1778032385690,36.8,81410.56,10.0,0.79411,0.00016,13.59745]
[1778032386696,36.8,81404.6,10.0,0.79314,0.00016,13.63454]
[1778032391731,36.81,81403.57,10.0,0.79294,0.00016,13.64209]
[1778032396767,36.81,81402.71,10.0,0.79277,0.00016,13.64854]
[1778032400795,36.82,81396.64,10.0,0.79176,0.00016,13.68676]
[1778032405830,36.82,81396.39,10.0,0.7917,0.00016,13.68917]
[1778032409859,36.82,81411.23,10.0,0.79409,0.00016,13.59831]
[1778032414893,36.83,81406.98,10.0,0.79345,0.00016,13.61899]
[1778032417914,36.83,81400.25,10.0,0.79234,0.00016,13.66097]
[1778032422949,36.83,81403.79,10.0,0.79289,0.00016,13.64023]
[1778032424771,36.83,81397.48,10.0,0.79186,0.00016,13.67939]
[1778032427984,36.83,81391.64,10.0,0.7909,0.00016,13.7156]
[1778032433032,36.84,81389.7,10.0,0.79056,0.00016,13.7283]
[1778032438070,36.84,81398.05,10.0,0.79192,0.00016,13.67707]
[1778032440087,36.84,81399.32,10.0,0.79212,0.00016,13.66941]
[1778032442100,36.84,81391.71,10.0,0.79087,0.00016,13.71656]
[1778032443107,36.84,81379.08,10.0,0.78879,0.00016,13.79426]
[1778032444115,36.84,81383.28,10.0,0.78948,0.00016,13.76858]
[1778032449150,36.84,81385.22,10.0,0.78979,0.00016,13.75717]
[1778032452170,36.84,81379.97,10.0,0.78892,0.00016,13.7896]
[1778032455191,36.84,81376.97,10.0,0.78842,0.00016,13.80807]
[1778032458212,36.84,81373.52,10.0,0.78786,0.00016,13.82915]
[1778032462241,36.84,81380.97,10.0,0.78909,0.00016,13.78336]
[1778032463248,36.84,81382.45,10.0,0.78933,0.00016,13.77431]
[1778032465263,36.84,81390.77,10.0,0.79069,0.00016,13.72332]
[1778032467276,36.84,81393.94,10.0,0.79121,0.00016,13.70402]
[1778032471304,36.85,81400.97,10.0,0.7924,0.00016,13.65506]
[1778032474325,36.85,81403.32,10.0,0.79277,0.00016,13.64116]
[1778032479365,36.85,81403.92,10.0,0.79284,0.00016,13.63845]
[1778032484395,36.86,81403.4,10.0,0.79274,0.00016,13.64214]
[1778032489431,36.86,81403.96,10.0,0.79283,0.00016,13.63886]
[1778032494466,36.86,81400.05,10.0,0.79219,0.00016,13.66306]
[1778032500507,36.86,81399.39,10.0,0.79208,0.00016,13.66715]
[1778032501515,36.86,81393.52,10.0,0.79113,0.00016,13.70322]
[1778032503529,36.86,81385.56,10.0,0.78982,0.00016,13.75209]
[1778032505542,36.86,81379.81,10.0,0.78888,0.00016,13.78734]
[1778032510579,36.86,81380.56,10.0,0.789,0.00016,13.78264]
[1778032516619,36.86,81382.67,10.0,0.78935,0.00016,13.76967]
[1778032519641,36.86,81378.61,10.0,0.78869,0.00016,13.79446]
[1778032521654,36.86,81373.11,10.0,0.78779,0.00016,13.82794]
[1778032526690,36.85,81374.82,10.0,0.78808,0.00016,13.81705]
[1778032531724,36.85,81369.91,10.0,0.78734,0.00017,13.84044]
[1778032536759,36.85,81369.17,10.0,0.78723,0.00017,13.84449]
[1778032541794,36.85,81366.12,10.0,0.78674,0.00017,13.86252]
[1778032546829,36.84,81364.94,10.0,0.78656,0.00017,13.86911]
[1778032551866,36.84,81367.98,10.0,0.78708,0.00017,13.84992]
[1778032556901,36.84,81366.73,10.0,0.78689,0.00017,13.85702]
[1778032561936,36.84,81369.97,10.0,0.78744,0.00017,13.8366]
[1778032565964,36.84,81378.51,10.0,0.78886,0.00016,13.78404]
[1778032567978,36.84,81384.31,10.0,0.78981,0.00016,13.74846]
[1778032573015,36.84,81390.79,10.0,0.79087,0.00016,13.70869]
[1778032574022,36.84,81396.65,10.0,0.79183,0.00016,13.67273]
[1778032579056,36.84,81390.43,10.0,0.7908,0.00016,13.71152]
[1778032584091,36.84,81387.77,10.0,0.79036,0.00016,13.72816]
[1778032588121,36.84,81382.5,10.0,0.78949,0.00016,13.76058]
[1778032593154,36.84,81382.83,10.0,0.78961,0.00016,13.75235]
[1778032598189,36.84,81387.02,10.0,0.79029,0.00016,13.72658]
[1778032602017,36.84,81394.18,10.0,0.79146,0.00016,13.68268]
[1778032607252,36.84,81396.32,10.0,0.7918,0.00016,13.66987]
[1778032612087,36.84,81402.7,10.0,0.79283,0.00016,13.63102]
[1778032617323,36.85,81401.02,10.0,0.79254,0.00016,13.642]
[1778032621353,36.85,81394.6,10.0,0.79148,0.00016,13.68202]
[1778032624372,36.85,81393.6,10.0,0.79131,0.00016,13.6884]
[1778032628406,36.85,81387.63,10.0,0.79033,0.00016,13.72534]
[1778032635449,36.85,81388.1,10.0,0.7904,0.00016,13.72257]
[1778032640486,36.85,81392.78,10.0,0.79117,0.00016,13.69392]
[1778032645521,36.85,81393.95,10.0,0.79135,0.00016,13.68694]
[1778032650556,36.85,81396.51,10.0,0.79176,0.00016,13.67144]
[1778032655591,36.86,81399.26,10.0,0.79226,0.00016,13.64879]
[1778032660626,36.86,81399.44,10.0,0.79228,0.00016,13.64812]
[1778032665661,36.86,81399.67,10.0,0.79231,0.00016,13.64714]
[1778032672711,36.86,81400.06,10.0,0.79236,0.00016,13.64534]
[1778032677745,36.86,81397.21,10.0,0.79188,0.00016,13.66328]
[1778032682781,36.86,81390.89,10.0,0.79084,0.00016,13.70239]
[1778032683788,36.86,81382.48,10.0,0.78946,0.00016,13.75396]
[1778032684794,36.86,81376.45,10.0,0.78847,0.00016,13.79081]
[1778032689831,36.86,81375.23,10.0,0.78828,0.00016,13.79785]
[1778032694864,36.86,81372.53,10.0,0.78785,0.00017,13.8139]
[1778032698894,36.86,81366.6,10.0,0.78688,0.00017,13.84972]
[1778032702920,36.86,81375.86,10.0,0.78842,0.00016,13.79266]
[1778032706949,36.86,81381.2,10.0,0.7893,0.00016,13.75987]
[1778032709970,36.86,81389.23,10.0,0.79062,0.00016,13.71063]
[1778032713999,36.86,81398.8,10.0,0.79225,0.00016,13.64546]
[1778032719034,36.85,81399.53,10.0,0.79238,0.00016,13.64037]
[1778032724070,36.85,81395.57,10.0,0.79174,0.00016,13.66448]
[1778032727091,36.85,81381.99,10.0,0.78952,0.00016,13.74777]
[1778032728097,36.85,81372.3,10.0,0.78793,0.00017,13.80703]
[1778032731118,36.85,81366.91,10.0,0.78705,0.00017,13.8396]
[1778032736153,36.85,81368.52,10.0,0.78733,0.00017,13.82912]
[1778032741188,36.84,81371.96,10.0,0.78791,0.00017,13.80772]
[1778032744210,36.84,81366.55,10.0,0.78702,0.00017,13.8405]
[1778032749244,36.84,81362.91,10.0,0.78643,0.00017,13.8622]
[1778032754279,36.84,81361.26,10.0,0.78617,0.00017,13.87176]
[1778032759314,36.84,81358.04,10.0,0.78565,0.00017,13.8909]
[1778032761328,36.84,81363.14,10.0,0.7865,0.00017,13.85964]
[1778032763142,36.84,81373.47,10.0,0.78822,0.00017,13.79625]
[1778032768377,36.84,81379.17,10.0,0.78916,0.00016,13.76133]
[1778032773412,36.84,81382.61,10.0,0.78978,0.00016,13.73413]
[1778032777440,36.84,81387.79,10.0,0.79063,0.00016,13.70244]
[1778032783288,36.84,81397.56,10.0,0.79222,0.00016,13.6425]
[1778032788518,36.84,81396.98,10.0,0.79213,0.00016,13.64588]
[1778032793552,36.83,81397.34,10.0,0.79221,0.00016,13.6431]
[1778032798587,36.83,81397.8,10.0,0.7923,0.00016,13.63959]
[1778032801608,36.83,81403.31,10.0,0.79321,0.00016,13.60521]
[1778032802615,36.83,81409.32,10.0,0.79418,0.00016,13.56809]
[1778032803625,36.83,81403.55,10.0,0.79324,0.00016,13.60378]
[1778032804630,36.83,81394.88,10.0,0.79183,0.00016,13.65725]
[1778032805638,36.83,81391.96,10.0,0.79135,0.00016,13.67517]
[1778032810672,36.83,81394.48,10.0,0.79176,0.00016,13.65984]
[1778032815707,36.83,81383.16,10.0,0.7899,0.00016,13.72962]
[1778032816713,36.83,81386.0,10.0,0.79037,0.00016,13.71216]
[1778032821748,36.83,81388.81,10.0,0.79083,0.00016,13.69497]
[1778032824771,36.83,81383.59,10.0,0.78997,0.00016,13.72705]
[1778032829806,36.83,81386.26,10.0,0.79041,0.00016,13.71068]
[1778032834842,36.83,81385.98,10.0,0.79042,0.00016,13.70623]
[1778032840883,36.83,81387.58,10.0,0.79068,0.00016,13.69665]
[1778032845920,36.83,81382.09,10.0,0.78977,0.00016,13.73051]
[1778032849954,36.83,81375.97,10.0,0.78877,0.00016,13.76795]
[1778032850952,36.83,81354.45,10.0,0.7852,0.00017,13.89945]
[1778032851960,36.83,81342.58,10.0,0.78322,0.00017,13.97143]
[1778032853974,36.83,81336.57,10.0,0.78223,0.00017,14.00756]
[1778032854981,36.83,81331.42,10.0,0.78136,0.00017,14.03867]
[1778032858002,36.83,81315.76,10.0,0.77872,0.00017,14.1331]
[1778032861026,36.83,81310.89,10.0,0.7779,0.00017,14.16204]
[1778032863040,36.83,81319.6,10.0,0.77939,0.00017,14.10923]
[1778032868075,36.82,81301.76,10.0,0.77638,0.00017,14.2156]
[1778032872103,36.81,81307.06,10.0,0.77735,0.00017,14.18158]
[1778032873111,36.81,81314.87,10.0,0.77868,0.00017,14.13425]
[1778032874120,36.79,81308.01,10.0,0.77762,0.00017,14.17164]
[1778032879153,36.75,81308.05,10.0,0.77787,0.00017,14.16276]
[1778032881166,36.75,81301.48,10.0,0.77676,0.00017,14.20195]
[1778032886202,36.72,81301.11,10.0,0.77691,0.00017,14.19634]
[1778032891241,36.69,81298.77,10.0,0.77671,0.00017,14.19921]
[1778032893250,36.68,81288.71,10.0,0.77505,0.00017,14.25742]
[1778032894259,36.68,81281.95,10.0,0.77389,0.00017,14.2977]
[1778032896271,36.66,81275.73,10.0,0.77296,0.00017,14.3297]
[1778032901307,36.63,81271.1,10.0,0.77233,0.00017,14.35144]
[1778032902313,36.62,81280.58,10.0,0.77402,0.00017,14.29284]
[1778032904329,36.6,81286.8,10.0,0.77524,0.00017,14.25023]
[1778032907350,36.59,81295.81,10.0,0.77683,0.00017,14.19435]
[1778032912383,36.58,81301.42,10.0,0.77783,0.00017,14.1591]
[1778032917418,36.58,81303.09,10.0,0.77815,0.00017,14.14757]
[1778032922456,36.57,81304.82,10.0,0.77849,0.00017,14.13562]
[1778032923462,36.57,81310.17,10.0,0.77941,0.00017,14.1029]
[1778032924469,36.57,81316.12,10.0,0.78043,0.00017,14.06652]
[1778032929507,36.56,81316.47,10.0,0.78052,0.00017,14.06331]
[1778032931518,36.56,81308.57,10.0,0.77919,0.00017,14.11084]
[1778032934354,36.56,81315.03,10.0,0.78031,0.00017,14.0708]
[1778032939575,36.55,81315.05,10.0,0.78034,0.00017,14.06959]
[1778032944609,36.55,81314.7,10.0,0.78031,0.00017,14.0705]
[1778032948644,36.54,81319.72,10.0,0.78119,0.00017,14.039]
[1778032954494,36.54,81321.19,10.0,0.78153,0.00017,14.02272]
[1778032959720,36.53,81318.38,10.0,0.78108,0.00017,14.03896]
[1778032964755,36.51,81321.8,10.0,0.78178,0.00017,14.01357]
[1778032969794,36.51,81327.04,10.0,0.78269,0.00017,13.98071]
[1778032973825,36.51,81319.03,10.0,0.78135,0.00017,14.02915]
[1778032976847,36.49,81313.5,10.0,0.78052,0.00017,14.05896]
[1778032980875,36.49,81319.03,10.0,0.78148,0.00017,14.02441]
[1778032985911,36.48,81320.2,10.0,0.7817,0.00017,14.01646]
[1778032990949,36.48,81317.07,10.0,0.78119,0.00017,14.03474]
[1778032996022,36.48,81314.08,10.0,0.7807,0.00017,14.05214]
[1778033001053,36.47,81318.89,10.0,0.78155,0.00017,14.02168]
[1778033006088,36.47,81318.52,10.0,0.78151,0.00017,14.02317]
[1778033011123,36.46,81312.93,10.0,0.78064,0.00017,14.05027]
[1778033016162,36.46,81308.81,10.0,0.77997,0.00017,14.0743]
[1778033018174,36.46,81286.09,10.0,0.77607,0.00017,14.21219]
[1778033019184,36.45,81278.4,10.0,0.77479,0.00017,14.25685]
[1778033024217,36.44,81284.82,10.0,0.77597,0.00017,14.21561]
[1778033027237,36.44,81292.02,10.0,0.77722,0.00017,14.17165]
[1778033029252,36.44,81297.08,10.0,0.7781,0.00017,14.14069]
[1778033031266,36.43,81291.92,10.0,0.77722,0.00017,14.17162]
[1778033036301,36.43,81289.75,10.0,0.77687,0.00017,14.18379]
[1778033038314,36.43,81295.2,10.0,0.77782,0.00017,14.15035]
[1778033042342,36.43,81301.4,10.0,0.7789,0.00017,14.11206]
[1778033047378,36.42,81304.22,10.0,0.77942,0.00017,14.09373]
[1778033052412,36.41,81304.51,10.0,0.7795,0.00017,14.09075]
[1778033057447,36.41,81307.9,10.0,0.78012,0.00017,14.06879]
[1778033062483,36.4,81308.8,10.0,0.7803,0.00017,14.06208]
[1778033067518,36.4,81311.96,10.0,0.78087,0.00017,14.04155]
[1778033072552,36.39,81313.08,10.0,0.78116,0.00017,14.02738]
[1778033078594,36.39,81313.06,10.0,0.78119,0.00017,14.02619]
[1778033080607,36.39,81301.44,10.0,0.77922,0.00017,14.09671]
[1778033081618,36.38,81294.57,10.0,0.77804,0.00017,14.13824]
[1778033084637,36.38,81287.81,10.0,0.77689,0.00017,14.17895]
[1778033089668,36.38,81282.21,10.0,0.77594,0.00017,14.2124]
[1778033094707,36.38,81276.65,10.0,0.77499,0.00017,14.24553]
[1778033096513,36.38,81268.45,10.0,0.77356,0.00017,14.29505]
[1778033098733,36.38,81262.78,10.0,0.77258,0.00017,14.32911]
[1778033102762,36.38,81257.65,10.0,0.77169,0.00018,14.35972]
[1778033107797,36.37,81254.75,10.0,0.77119,0.00018,14.37677]
[1778033112833,36.37,81249.54,10.0,0.77029,0.00018,14.40754]
[1778033116653,36.37,81246.17,10.0,0.76971,0.00018,14.42722]
[1778033119883,36.37,81255.48,10.0,0.77135,0.00018,14.37107]
[1778033120892,36.37,81263.32,10.0,0.77273,0.00017,14.32385]
[1778033121896,36.37,81264.62,10.0,0.77295,0.00017,14.31602]
[1778033126934,36.34,81262.47,10.0,0.77274,0.00017,14.3232]
[1778033132973,36.32,81260.81,10.0,0.77263,0.00017,14.32301]
[1778033138009,36.32,81261.14,10.0,0.77271,0.00017,14.32019]
[1778033141030,36.31,81268.65,10.0,0.77404,0.00017,14.27412]
[1778033145059,36.31,81259.93,10.0,0.77254,0.00018,14.32607]
[1778033146065,36.31,81259.31,10.0,0.77243,0.00018,14.3297]
[1778033150094,36.31,81267.47,10.0,0.77387,0.00017,14.27983]
[1778033155128,36.3,81263.3,10.0,0.77317,0.00017,14.30412]
[1778033158151,36.3,81258.11,10.0,0.77228,0.00018,14.33483]
[1778033160164,36.3,81254.0,10.0,0.77157,0.00018,14.35919]
[1778033165198,36.29,81253.63,10.0,0.77153,0.00018,14.3606]
[1778033170233,36.26,81250.04,10.0,0.77111,0.00018,14.37465]
[1778033173255,36.26,81235.73,10.0,0.76861,0.00018,14.45989]
[1778033174261,36.25,81229.0,10.0,0.76742,0.00018,14.50007]
[1778033179296,36.25,81227.3,10.0,0.76713,0.00018,14.5097]
[1778033181321,36.25,81233.0,10.0,0.76815,0.00018,14.47545]
[1778033186346,36.25,81229.49,10.0,0.76753,0.00018,14.49611]
[1778033191380,36.24,81233.03,10.0,0.76829,0.00018,14.46637]
[1778033196418,36.23,81233.27,10.0,0.76837,0.00018,14.46359]
[1778033201451,36.23,81232.68,10.0,0.76828,0.00018,14.4666]
[1778033206486,36.23,81230.97,10.0,0.76799,0.00018,14.47656]
[1778033211522,36.22,81228.61,10.0,0.76759,0.00018,14.48989]
[1778033216558,36.22,81226.28,10.0,0.76721,0.00018,14.50289]
[1778033221592,36.22,81226.86,10.0,0.76734,0.00018,14.49849]
[1778033227426,36.21,81225.57,10.0,0.76714,0.00018,14.5051]
[1778033233676,36.2,81224.84,10.0,0.76709,0.00018,14.50659]
[1778033238712,36.15,81223.42,10.0,0.76711,0.00018,14.50558]
[1778033239718,36.15,81233.2,10.0,0.76886,0.00018,14.44676]
[1778033244754,36.15,81233.0,10.0,0.76884,0.00018,14.44735]
[1778033247774,36.14,81245.76,10.0,0.77111,0.00018,14.36992]
[1778033252809,36.14,81246.96,10.0,0.7714,0.00018,14.35587]
[1778033257846,36.14,81244.89,10.0,0.77105,0.00018,14.36785]
[1778033260866,36.14,81234.19,10.0,0.76916,0.00018,14.43218]
[1778033261872,36.14,81231.76,10.0,0.76873,0.00018,14.44675]
[1778033267706,36.14,81231.48,10.0,0.7687,0.00018,14.44802]
[1778033272950,36.13,81232.18,10.0,0.76883,0.00018,14.44351]
[1778033275972,36.13,81237.97,10.0,0.76986,0.00018,14.40848]
[1778033282014,36.13,81236.14,10.0,0.76954,0.00018,14.41933]
[1778033287846,36.13,81234.09,10.0,0.76921,0.00018,14.43052]
[1778033293091,36.12,81239.01,10.0,0.77012,0.00018,14.39969]
[1778033298127,36.12,81239.75,10.0,0.77028,0.00018,14.39412]
[1778033303162,36.11,81236.29,10.0,0.76969,0.00018,14.41422]
[1778033308197,36.11,81235.31,10.0,0.76954,0.00018,14.41938]
[1778033312226,36.11,81242.14,10.0,0.77083,0.00018,14.37123]
[1778033313232,36.1,81247.42,10.0,0.77177,0.00018,14.33908]
[1778033318267,36.1,81241.79,10.0,0.77079,0.00018,14.3724]
[1778033323302,36.1,81253.51,10.0,0.77289,0.00018,14.30047]
[1778033324310,36.1,81252.83,10.0,0.77277,0.00018,14.30449]
[1778033329343,36.09,81254.04,10.0,0.77301,0.00018,14.29634]
[1778033334379,36.09,81256.85,10.0,0.77352,0.00018,14.27867]
[1778033339414,36.09,81257.99,10.0,0.77373,0.00018,14.27116]
[1778033344449,36.08,81268.58,10.0,0.77561,0.00017,14.20584]
[1778033349484,36.08,81270.74,10.0,0.77601,0.00017,14.19185]
[1778033354519,36.08,81269.97,10.0,0.7759,0.00017,14.19577]
[1778033359554,36.07,81266.93,10.0,0.77539,0.00018,14.21349]
[1778033364589,36.07,81264.56,10.0,0.775,0.00018,14.22706]
[1778033369624,36.07,81267.78,10.0,0.77558,0.00018,14.20687]
[1778033374660,36.07,81263.57,10.0,0.77491,0.00018,14.22623]
[1778033379695,36.06,81263.65,10.0,0.77493,0.00018,14.22547]
[1778033382722,36.06,81270.35,10.0,0.7761,0.00017,14.18446]
[1778033383728,36.06,81275.95,10.0,0.77708,0.00017,14.15007]
[1778033384735,36.06,81285.51,10.0,0.77875,0.00017,14.09122]
[1778033389770,36.06,81285.23,10.0,0.77872,0.00017,14.09243]
[1778033393798,36.06,81291.2,10.0,0.77976,0.00017,14.05529]
[1778033397827,36.06,81272.27,10.0,0.77647,0.00017,14.17168]
[1778033402862,36.06,81273.79,10.0,0.77673,0.00017,14.16261]
[1778033407899,36.06,81274.34,10.0,0.77681,0.00017,14.15962]
[1778033412935,36.06,81279.08,10.0,0.77764,0.00017,14.1305]
[1778033417969,36.06,81280.7,10.0,0.77794,0.00017,14.11992]
[1778033423004,36.06,81282.55,10.0,0.77828,0.00017,14.10791]
[1778033428039,36.05,81282.99,10.0,0.77838,0.00017,14.10449]
[1778033433074,36.05,81286.78,10.0,0.77911,0.00017,14.07439]
[1778033435089,36.05,81292.47,10.0,0.7801,0.00017,14.03911]
[1778033436098,36.05,81299.14,10.0,0.78126,0.00017,13.99785]
[1778033437103,36.05,81298.68,10.0,0.78118,0.00017,14.00069]
[1778033441130,36.05,81292.81,10.0,0.78017,0.00017,14.0369]
[1778033445161,36.05,81297.95,10.0,0.78106,0.00017,14.00499]
[1778033450194,36.05,81299.01,10.0,0.78124,0.00017,13.99839]
[1778033455229,36.05,81298.45,10.0,0.78115,0.00017,14.00182]
[1778033460265,36.05,81300.07,10.0,0.78143,0.00017,13.99185]
[1778033466307,36.05,81299.47,10.0,0.78132,0.00017,13.9956]
[1778033471343,36.05,81296.49,10.0,0.78081,0.00017,14.01397]
[1778033476378,36.05,81295.98,10.0,0.78072,0.00017,14.01705]
[1778033481414,36.05,81298.51,10.0,0.78116,0.00017,14.00133]
[1778033488463,36.05,81298.36,10.0,0.78114,0.00017,14.00222]
[1778033492491,36.05,81285.68,10.0,0.779,0.00017,14.07417]
[1778033497525,36.05,81282.41,10.0,0.77844,0.00017,14.09408]
[1778033502561,36.04,81282.85,10.0,0.77853,0.00017,14.09095]
[1778033507597,36.04,81286.96,10.0,0.77925,0.00017,14.0654]
[1778033512630,36.04,81292.63,10.0,0.78024,0.00017,14.03037]
[1778033517665,36.04,81297.25,10.0,0.78103,0.00017,14.00189]
[1778033518672,36.04,81302.62,10.0,0.78196,0.00017,13.96873]
[1778033523707,36.04,81302.81,10.0,0.78198,0.00017,13.9679]
[1778033528743,36.05,81311.4,10.0,0.78345,0.00017,13.91489]
[1778033533777,36.05,81309.69,10.0,0.78314,0.00017,13.926]
[1778033536799,36.05,81322.75,10.0,0.78537,0.00017,13.84511]
[1778033543848,36.05,81323.35,10.0,0.78545,0.00017,13.84232]
[1778033548882,36.06,81314.71,10.0,0.78395,0.00017,13.89683]
[1778033553942,36.06,81305.16,10.0,0.78236,0.00017,13.95034]
[1778033555944,36.06,81295.38,10.0,0.78067,0.00017,14.01097]
[1778033560979,36.06,81289.44,10.0,0.77964,0.00017,14.04757]
[1778033567020,36.06,81289.88,10.0,0.77973,0.00017,14.04462]
[1778033571052,36.06,81283.11,10.0,0.77854,0.00017,14.08658]
[1778033573063,36.06,81276.92,10.0,0.77746,0.00017,14.12482]
[1778033575077,36.06,81271.43,10.0,0.7765,0.00017,14.15862]
[1778033580112,36.06,81269.34,10.0,0.77613,0.00018,14.1715]
[1778033585148,36.06,81271.69,10.0,0.77654,0.00017,14.157]
[1778033588170,36.06,81266.25,10.0,0.77559,0.00018,14.19036]
[1778033593204,36.06,81262.47,10.0,0.77493,0.00018,14.21344]
[1778033598238,36.06,81262.57,10.0,0.77495,0.00018,14.21278]
[1778033603274,36.06,81261.69,10.0,0.77479,0.00018,14.21812]
[1778033608309,36.06,81258.27,10.0,0.77419,0.00018,14.2389]
[1778033613344,36.06,81252.14,10.0,0.77318,0.00018,14.26989]
[1778033620206,36.06,81251.25,10.0,0.77304,0.00018,14.27475]
[1778033627443,36.05,81253.93,10.0,0.77353,0.00018,14.25783]
[1778033639528,36.05,81258.35,10.0,0.77433,0.00018,14.23004]
[1778033644563,36.05,81261.32,10.0,0.77486,0.00018,14.21155]
[1778033649598,36.05,81256.98,10.0,0.77411,0.00018,14.23764]
[1778033654633,36.04,81258.53,10.0,0.7744,0.00018,14.22759]
[1778033660677,36.04,81257.05,10.0,0.77416,0.00018,14.23601]
[1778033665711,36.04,81255.65,10.0,0.77393,0.00018,14.24397]
[1778033670745,36.04,81255.68,10.0,0.77395,0.00018,14.2432]
[1778033675779,36.03,81254.97,10.0,0.7739,0.00018,14.24082]
[1778033680816,36.03,81253.48,10.0,0.77365,0.00018,14.24936]
[1778033685850,36.03,81251.91,10.0,0.77339,0.00018,14.25844]
[1778033688871,36.03,81266.39,10.0,0.77595,0.00018,14.16952]
[1778033689878,36.03,81280.3,10.0,0.77839,0.00017,14.08395]
[1778033690886,36.03,81285.52,10.0,0.77929,0.00017,14.0518]
[1778033695920,36.02,81285.81,10.0,0.77936,0.00017,14.04936]
[1778033700955,36.02,81286.54,10.0,0.77951,0.00017,14.04419]
[1778033701971,36.02,81280.66,10.0,0.77849,0.00017,14.08024]
[1778033702975,36.02,81275.13,10.0,0.77753,0.00017,14.11415]
[1778033703982,36.02,81261.84,10.0,0.7752,0.00018,14.19558]
[1778033709017,36.02,81258.87,10.0,0.77469,0.00018,14.21342]
[1778033714052,36.02,81258.81,10.0,0.77468,0.00018,14.2135]
[1778033720094,36.01,81257.8,10.0,0.77452,0.00018,14.21934]
[1778033723114,36.01,81264.78,10.0,0.77575,0.00018,14.17646]
[1778033729157,36.01,81263.05,10.0,0.77546,0.00018,14.18658]
[1778033734192,36.01,81263.22,10.0,0.77556,0.00018,14.17894]
[1778033739227,36.01,81261.16,10.0,0.77521,0.00018,14.19113]
[1778033741243,36.01,81254.46,10.0,0.77404,0.00018,14.23184]
[1778033743255,36.0,81261.04,10.0,0.7752,0.00018,14.1914]
[1778033744262,36.0,81268.56,10.0,0.77652,0.00018,14.1453]
[1778033745269,36.0,81261.97,10.0,0.77537,0.00018,14.18562]
[1778033748291,36.0,81256.75,10.0,0.77446,0.00018,14.21723]
[1778033753326,36.0,81256.73,10.0,0.77447,0.00018,14.21681]
[1778033757361,36.0,81245.14,10.0,0.77243,0.00018,14.28714]
[1778033758367,36.0,81237.41,10.0,0.77107,0.00018,14.33395]
[1778033763404,35.99,81240.69,10.0,0.77167,0.00018,14.31323]
[1778033768438,35.99,81244.04,10.0,0.77227,0.00018,14.29256]
[1778033773474,35.99,81241.12,10.0,0.77177,0.00018,14.30979]
[1778033778507,35.99,81240.1,10.0,0.77161,0.00018,14.31539]
[1778033783543,35.98,81240.85,10.0,0.77176,0.00018,14.31011]
[1778033788580,35.98,81236.7,10.0,0.77106,0.00018,14.3341]
[1778033793619,35.97,81232.65,10.0,0.77043,0.00018,14.35133]
[1778033798650,35.97,81232.68,10.0,0.77045,0.00018,14.35082]
[1778033803685,35.97,81233.67,10.0,0.77063,0.00018,14.3444]
[1778033808720,35.97,81235.4,10.0,0.77097,0.00018,14.33312]
[1778033811743,35.96,81229.19,10.0,0.76987,0.00018,14.37047]
[1778033813757,35.96,81226.48,10.0,0.76939,0.00018,14.38673]
[1778033818791,35.96,81226.41,10.0,0.7694,0.00018,14.38628]
[1778033822819,35.96,81234.1,10.0,0.7708,0.00018,14.33884]
[1778033824832,35.95,81237.12,10.0,0.77134,0.00018,14.3202]
[1778033829867,35.95,81239.84,10.0,0.77184,0.00018,14.30297]
[1778033830874,35.95,81248.25,10.0,0.77334,0.00018,14.25158]
[1778033831883,35.95,81251.64,10.0,0.77394,0.00018,14.23081]
[1778033835911,35.95,81254.51,10.0,0.77445,0.00018,14.21315]
[1778033839939,35.95,81261.31,10.0,0.77565,0.00018,14.17127]
[1778033844975,35.95,81258.27,10.0,0.77513,0.00018,14.18946]
[1778033850010,35.94,81253.63,10.0,0.77433,0.00018,14.2173]
[1778033855045,35.94,81251.59,10.0,0.77405,0.00018,14.2229]
[1778033860079,35.94,81243.84,10.0,0.77271,0.00018,14.26921]
[1778033865115,35.93,81245.14,10.0,0.77296,0.00018,14.26038]
[1778033870150,35.93,81237.05,10.0,0.77155,0.00018,14.30889]
[1778033875188,35.93,81235.79,10.0,0.77134,0.00018,14.31604]
[1778033877201,35.92,81230.42,10.0,0.77039,0.00018,14.34843]
[1778033882236,35.92,81227.32,10.0,0.76986,0.00018,14.36651]
[1778033888278,35.92,81228.04,10.0,0.77001,0.00018,14.3612]
[1778033891300,35.91,81237.3,10.0,0.77168,0.00018,14.30437]
[1778033893313,35.91,81244.1,10.0,0.7729,0.00018,14.26255]
[1778033898349,35.91,81243.05,10.0,0.77273,0.00018,14.26811]
[1778033903386,35.9,81242.57,10.0,0.77267,0.00018,14.27014]
[1778033907411,35.9,81234.74,10.0,0.7713,0.00018,14.31712]
[1778033912445,35.89,81236.79,10.0,0.77177,0.00018,14.29704]
[1778033918488,35.89,81237.52,10.0,0.77195,0.00018,14.29095]
[1778033923524,35.88,81235.66,10.0,0.77164,0.00018,14.30129]
[1778033928559,35.88,81235.05,10.0,0.77157,0.00018,14.30393]
[1778033933593,35.87,81232.2,10.0,0.77109,0.00018,14.3202]
[1778033937625,35.87,81224.37,10.0,0.76971,0.00018,14.36714]
[1778033940646,35.87,81220.64,10.0,0.76905,0.00018,14.38928]
[1778033945681,35.86,81228.04,10.0,0.7704,0.00018,14.34343]
[1778033947695,35.86,81231.77,10.0,0.77108,0.00018,14.32046]
[1778033952733,35.86,81229.34,10.0,0.77066,0.00018,14.33466]
[1778033957766,35.85,81228.12,10.0,0.77046,0.00018,14.34137]
[1778033962803,35.85,81230.04,10.0,0.77083,0.00018,14.32895]
[1778033967839,35.85,81231.11,10.0,0.77104,0.00018,14.32175]
[1778033968845,35.85,81237.52,10.0,0.77219,0.00018,14.28249]
[1778033970860,35.85,81240.21,10.0,0.77267,0.00018,14.26587]
[1778033975894,35.85,81238.61,10.0,0.77246,0.00018,14.2691]
[1778033980929,35.84,81239.9,10.0,0.7727,0.00018,14.26087]
[1778033985965,35.84,81239.56,10.0,0.77265,0.00018,14.26262]
[1778033990999,35.84,81235.45,10.0,0.77192,0.00018,14.28742]
[1778033996035,35.84,81230.39,10.0,0.77103,0.00018,14.31779]
[1778034001070,35.83,81226.65,10.0,0.77038,0.00018,14.3399]
[1778034006105,35.83,81232.1,10.0,0.77138,0.00018,14.30578]
[1778034011140,35.83,81232.9,10.0,0.77154,0.00018,14.30027]
[1778034016176,35.82,81230.94,10.0,0.77121,0.00018,14.31154]
[1778034021211,35.82,81229.33,10.0,0.77095,0.00018,14.32062]
[1778034023224,35.82,81235.51,10.0,0.77206,0.00018,14.28261]
[1778034026248,35.82,81244.66,10.0,0.77369,0.00018,14.22635]
[1778034032288,35.82,81245.47,10.0,0.77391,0.00018,14.21484]
[1778034037324,35.81,81246.13,10.0,0.77406,0.00018,14.20962]
[1778034043198,35.8,81244.4,10.0,0.7738,0.00018,14.21872]
[1778034048400,35.8,81242.03,10.0,0.77341,0.00018,14.23185]
[1778034058474,35.79,81242.18,10.0,0.77352,0.00018,14.22815]
[1778034060492,35.78,81248.6,10.0,0.77467,0.00018,14.1882]
[1778034061491,35.78,81253.98,10.0,0.77563,0.00018,14.15487]
[1778034062501,35.78,81259.53,10.0,0.77662,0.00018,14.12048]
[1778034067536,35.78,81259.65,10.0,0.77666,0.00018,14.11899]
[1778034068544,35.78,81252.27,10.0,0.77536,0.00018,14.16445]
[1778034073578,35.78,81248.38,10.0,0.77467,0.00018,14.18842]
[1778034078613,35.78,81246.69,10.0,0.77437,0.00018,14.19864]
[1778034083648,35.77,81244.97,10.0,0.7741,0.00018,14.20817]
[1778034088689,35.77,81244.26,10.0,0.77399,0.00018,14.21175]
[1778034096739,35.76,81243.95,10.0,0.77404,0.00018,14.2058]
[1778034103618,35.75,81244.13,10.0,0.77412,0.00018,14.2033]
[1778034107647,35.75,81250.44,10.0,0.77526,0.00018,14.16365]
[1778034109831,35.75,81238.49,10.0,0.77313,0.00018,14.2372]
[1778034110838,35.75,81234.08,10.0,0.77234,0.00018,14.26425]
[1778034117717,35.75,81233.6,10.0,0.77227,0.00018,14.26694]
[1778034120916,35.75,81227.85,10.0,0.77124,0.00018,14.30196]
[1778034127789,35.75,81229.01,10.0,0.77147,0.00018,14.29424]
[1778034133002,35.74,81227.15,10.0,0.77115,0.00018,14.30516]
[1778034139042,35.74,81228.14,10.0,0.77134,0.00018,14.29857]
[1778034141056,35.74,81222.01,10.0,0.77024,0.00018,14.33586]
[1778034146090,35.74,81217.38,10.0,0.76943,0.00018,14.36344]
[1778034151125,35.73,81217.02,10.0,0.76945,0.00018,14.35868]
[1778034156160,35.73,81216.81,10.0,0.76943,0.00018,14.35922]
[1778034162203,35.73,81218.57,10.0,0.76977,0.00018,14.34767]
[1778034167236,35.72,81215.05,10.0,0.76916,0.00018,14.36826]
[1778034172276,35.72,81220.07,10.0,0.77009,0.00018,14.33686]
[1778034177309,35.72,81222.68,10.0,0.77058,0.00018,14.32028]
[1778034182344,35.71,81225.34,10.0,0.77107,0.00018,14.30349]
[1778034189393,35.71,81225.16,10.0,0.77106,0.00018,14.3039]
[1778034194428,35.71,81224.24,10.0,0.77091,0.00018,14.30905]
[1778034197449,35.7,81230.62,10.0,0.77208,0.00018,14.269]
[1778034199465,35.7,81238.42,10.0,0.77348,0.00018,14.22098]
[1778034204499,35.7,81244.8,10.0,0.77462,0.00018,14.18164]
[1778034209536,35.7,81248.07,10.0,0.7752,0.00018,14.16119]
[1778034215576,35.7,81245.6,10.0,0.77484,0.00018,14.16985]
[1778034220614,35.7,81244.88,10.0,0.77473,0.00018,14.17367]
[1778034227490,35.69,81245.21,10.0,0.77482,0.00018,14.17033]
[1778034232696,35.69,81243.55,10.0,0.77455,0.00018,14.17959]
[1778034237731,35.68,81239.2,10.0,0.77381,0.00018,14.20537]
[1778034242767,35.68,81234.96,10.0,0.77307,0.00018,14.23072]
[1778034247805,35.66,81239.62,10.0,0.77402,0.00018,14.1979]
[1778034252841,35.65,81237.64,10.0,0.77372,0.00018,14.20822]
[1778034257876,35.65,81238.48,10.0,0.77387,0.00018,14.20321]
[1778034262916,35.65,81233.98,10.0,0.77307,0.00018,14.23075]
[1778034264926,35.65,81245.69,10.0,0.77516,0.00018,14.15836]
[1778034270968,35.65,81249.34,10.0,0.77583,0.00018,14.13519]
[1778034276004,35.65,81252.65,10.0,0.77649,0.00018,14.10801]
[1778034280031,35.64,81258.21,10.0,0.77749,0.00018,14.07313]
[1778034285066,35.64,81259.33,10.0,0.7777,0.00018,14.06576]
[1778034290101,35.64,81257.56,10.0,0.7774,0.00018,14.07622]
[1778034294135,35.64,81251.74,10.0,0.77638,0.00018,14.11186]
[1778034299164,35.63,81248.31,10.0,0.77579,0.00018,14.13235]
[1778034304202,35.63,81243.35,10.0,0.77493,0.00018,14.16232]
[1778034309237,35.63,81239.06,10.0,0.77418,0.00018,14.18831]
[1778034311248,35.63,81232.37,10.0,0.77298,0.00018,14.22936]
[1778034313263,35.63,81227.73,10.0,0.77216,0.00018,14.25771]
[1778034316286,35.63,81219.76,10.0,0.77073,0.00018,14.30653]
[1778034321319,35.63,81219.01,10.0,0.7706,0.00018,14.31088]
[1778034326353,35.62,81217.44,10.0,0.77032,0.00018,14.32019]
[1778034331391,35.62,81219.17,10.0,0.77071,0.00018,14.30293]
[1778034336423,35.62,81220.35,10.0,0.77093,0.00018,14.29531]
[1778034341459,35.62,81220.46,10.0,0.77097,0.00018,14.29425]
[1778034346494,35.62,81218.33,10.0,0.77059,0.00018,14.30685]
[1778034351527,35.61,81219.14,10.0,0.77076,0.00018,14.30138]
[1778034356563,35.61,81221.67,10.0,0.77122,0.00018,14.2854]
[1778034361599,35.61,81223.39,10.0,0.77155,0.00018,14.27438]
[1778034366634,35.61,81217.56,10.0,0.77051,0.00018,14.30969]
[1778034371669,35.6,81216.37,10.0,0.77032,0.00018,14.31627]
[1778034378718,35.6,81215.9,10.0,0.77025,0.00018,14.31834]
[1778034381739,35.6,81201.9,10.0,0.76773,0.00018,14.40356]
[1778034382747,35.6,81195.61,10.0,0.76659,0.00018,14.44167]
[1778034387783,35.59,81183.97,10.0,0.76449,0.00018,14.51135]
[1778034388793,35.59,81170.89,10.0,0.76209,0.00018,14.59016]
[1778034390805,35.59,81163.46,10.0,0.76072,0.00018,14.63449]
[1778034395847,35.59,81161.01,10.0,0.76036,0.00019,14.64219]
[1778034400879,35.58,81161.51,10.0,0.76047,0.00019,14.63841]
[1778034405915,35.56,81165.16,10.0,0.76129,0.00018,14.61186]
[1778034410948,35.56,81163.1,10.0,0.76092,0.00019,14.62367]
[1778034415983,35.55,81154.7,10.0,0.75938,0.00019,14.6734]
[1778034421022,35.55,81165.38,10.0,0.76137,0.00018,14.60917]
[1778034425049,35.55,81159.93,10.0,0.76037,0.00019,14.64164]
[1778034430083,35.55,81160.26,10.0,0.76044,0.00019,14.63911]
[1778034435118,35.55,81161.19,10.0,0.76063,0.00019,14.633]
[1778034442167,35.54,81161.33,10.0,0.7607,0.00019,14.63073]
[1778034448050,35.53,81155.72,10.0,0.75969,0.00019,14.6634]
[1778034454251,35.53,81154.69,10.0,0.75958,0.00019,14.66278]
[1778034459286,35.53,81156.43,10.0,0.75991,0.00019,14.65216]
[1778034464323,35.53,81157.08,10.0,0.76003,0.00019,14.64831]
[1778034469358,35.53,81156.15,10.0,0.75985,0.00019,14.65393]
[1778034474396,35.53,81148.62,10.0,0.75845,0.00019,14.69896]
[1778034478422,35.53,81142.36,10.0,0.75729,0.00019,14.7361]
[1778034480435,35.53,81139.01,10.0,0.75667,0.00019,14.75584]
[1778034482449,35.53,81133.01,10.0,0.75555,0.00019,14.79137]
[1778034484463,35.53,81131.19,10.0,0.75521,0.00019,14.80204]
[1778034487484,35.53,81118.07,10.0,0.75275,0.00019,14.87936]
[1778034488492,35.52,81114.89,10.0,0.75215,0.00019,14.89803]
[1778034492520,35.52,81107.71,10.0,0.75079,0.00019,14.94013]
[1778034497553,35.52,81104.86,10.0,0.75025,0.00019,14.95677]
[1778034502597,35.52,81097.84,10.0,0.74893,0.00019,14.99747]
[1778034507624,35.52,81093.27,10.0,0.74807,0.00019,15.02367]
[1778034512660,35.52,81095.66,10.0,0.7486,0.00019,15.00328]
[1778034515680,35.52,81109.55,10.0,0.75125,0.00019,14.92168]
[1778034518701,35.51,81114.85,10.0,0.75226,0.00019,14.89029]
[1778034522729,35.51,81121.78,10.0,0.75358,0.00019,14.84914]
[1778034528772,35.51,81120.07,10.0,0.75327,0.00019,14.85887]
[1778034530784,35.51,81111.87,10.0,0.75172,0.00019,14.90706]
[1778034535823,35.51,81108.22,10.0,0.75104,0.00019,14.92807]
[1778034540856,35.51,81110.79,10.0,0.75155,0.00019,14.91248]
[1778034545890,35.5,81115.91,10.0,0.75252,0.00019,14.88207]
[1778034548911,35.5,81128.4,10.0,0.75488,0.00019,14.80813]
[1778034554953,35.5,81128.83,10.0,0.75497,0.00019,14.80526]
[1778034559989,35.5,81126.74,10.0,0.75459,0.00019,14.81736]
[1778034562002,35.5,81117.97,10.0,0.75294,0.00019,14.86898]
[1778034567037,35.5,81115.69,10.0,0.75253,0.00019,14.88174]
[1778034570063,35.49,81110.38,10.0,0.75154,0.00019,14.91253]
[1778034574086,35.49,81103.97,10.0,0.7504,0.00019,14.94339]
[1778034575096,35.49,81097.89,10.0,0.74925,0.00019,14.97885]
[1778034580128,35.48,81097.89,10.0,0.74928,0.00019,14.97807]
[1778034585163,35.48,81097.59,10.0,0.74925,0.00019,14.97895]
[1778034591205,35.47,81098.58,10.0,0.74947,0.00019,14.97208]
[1778034597246,35.47,81101.02,10.0,0.74997,0.00019,14.95653]
[1778034602283,35.46,81098.06,10.0,0.74944,0.00019,14.97279]
[1778034604296,35.46,81092.17,10.0,0.74833,0.00019,15.00679]
[1778034609333,35.46,81088.87,10.0,0.74773,0.00019,15.02523]
[1778034614380,35.45,81082.12,10.0,0.74646,0.00019,15.06365]
[1778034616393,35.44,81076.82,10.0,0.74551,0.00019,15.0922]
[1778034621428,35.38,81073.66,10.0,0.74522,0.00019,15.10054]
[1778034626463,35.34,81077.28,10.0,0.74618,0.00019,15.07155]
[1778034631513,35.33,81091.17,10.0,0.74893,0.00019,14.98353]
[1778034632514,35.33,81094.7,10.0,0.74961,0.00019,14.96273]
[1778034637554,35.33,81095.68,10.0,0.7498,0.00019,14.95671]
[1778034639569,35.33,81086.1,10.0,0.74797,0.00019,15.01276]
[1778034641576,35.33,81083.29,10.0,0.74744,0.00019,15.02895]
[1778034646610,35.33,81080.48,10.0,0.74692,0.00019,15.04474]
[1778034651647,35.32,81078.19,10.0,0.7465,0.00019,15.05737]
[1778034656683,35.32,81073.99,10.0,0.74571,0.00019,15.08113]
[1778034660710,35.31,81068.23,10.0,0.74467,0.00019,15.1123]
[1778034665745,35.24,81064.94,10.0,0.74441,0.00019,15.1197]
[1778034670781,35.19,81064.4,10.0,0.74459,0.00019,15.1141]
[1778034674812,35.17,81059.24,10.0,0.74371,0.00019,15.14039]
[1778034679858,35.17,81066.78,10.0,0.7452,0.00019,15.09566]
[1778034684891,35.16,81066.99,10.0,0.74528,0.00019,15.0934]
[1778034689926,35.16,81069.18,10.0,0.74573,0.00019,15.07985]
[1778034694962,35.15,81073.73,10.0,0.74669,0.00019,15.04635]
[1778034696975,35.15,81068.63,10.0,0.74571,0.00019,15.0759]
[1778034698991,35.15,81076.06,10.0,0.74716,0.00019,15.03212]
[1778034702012,35.15,81081.24,10.0,0.74817,0.00019,15.00138]
[1778034703019,35.15,81073.45,10.0,0.74667,0.00019,15.047]
[1778034708055,35.14,81070.53,10.0,0.74613,0.00019,15.0634]
[1778034713090,35.14,81078.17,10.0,0.74763,0.00019,15.01794]
[1778034718124,35.14,81074.96,10.0,0.74702,0.00019,15.03632]
[1778034720139,35.14,81069.89,10.0,0.74605,0.00019,15.06575]
[1778034725173,35.13,81066.35,10.0,0.74538,0.00019,15.08566]
[1778034730210,35.13,81064.35,10.0,0.74503,0.00019,15.09642]
[1778034732222,35.13,81070.8,10.0,0.74629,0.00019,15.05834]
[1778034737257,35.12,81077.61,10.0,0.74763,0.00019,15.01769]
[1778034739273,35.12,81085.93,10.0,0.74924,0.00019,14.96849]
[1778034741285,35.12,81091.13,10.0,0.75025,0.00019,14.93764]
[1778034746321,35.12,81092.65,10.0,0.75054,0.00019,14.92856]
[1778034751357,35.12,81095.85,10.0,0.75121,0.00019,14.90352]
[1778034756392,35.12,81093.73,10.0,0.7508,0.00019,14.9162]
[1778034759412,35.12,81082.97,10.0,0.74873,0.00019,14.97981]
[1778034761427,35.12,81088.05,10.0,0.74971,0.00019,14.94978]
[1778034764447,35.12,81094.22,10.0,0.7509,0.00019,14.91307]
[1778034771496,35.12,81092.3,10.0,0.75055,0.00019,14.92397]
[1778034777539,35.11,81091.75,10.0,0.75046,0.00019,14.92681]
[1778034782573,35.11,81092.33,10.0,0.75058,0.00019,14.92306]
[1778034787609,35.11,81087.34,10.0,0.74963,0.00019,14.95232]
[1778034792643,35.11,81087.19,10.0,0.74961,0.00019,14.95277]
[1778034797680,35.11,81087.99,10.0,0.74978,0.00019,14.94761]
[1778034800701,35.11,81080.16,10.0,0.74827,0.00019,14.9937]
[1778034801709,35.11,81077.05,10.0,0.74767,0.00019,15.01198]
[1778034805737,35.1,81082.45,10.0,0.74873,0.00019,14.97963]
[1778034808757,35.1,81072.47,10.0,0.74682,0.00019,15.038]
[1778034810773,35.1,81070.41,10.0,0.74642,0.00019,15.04993]
[1778034815810,35.1,81068.68,10.0,0.74616,0.00019,15.05357]
[1778034817825,35.1,81063.21,10.0,0.7451,0.00019,15.0854]
[1778034819841,35.1,81060.04,10.0,0.74449,0.00019,15.10364]
[1778034824873,35.06,81058.92,10.0,0.74446,0.0002,15.1044]
[1778034829907,35.04,81056.76,10.0,0.7442,0.0002,15.11207]
[1778034834945,35.03,81058.3,10.0,0.74452,0.0002,15.10231]
[1778034837965,35.03,81063.83,10.0,0.74559,0.00019,15.07035]
[1778034844012,35.04,81068.32,10.0,0.74644,0.00019,15.04454]
[1778034848033,35.04,81060.09,10.0,0.74483,0.0002,15.09309]
[1778034853068,35.04,81061.72,10.0,0.74514,0.00019,15.08377]
[1778034858103,35.04,81063.17,10.0,0.74542,0.00019,15.07545]
[1778034863162,35.04,81062.15,10.0,0.7452,0.00019,15.08196]
[1778034867215,35.05,81054.04,10.0,0.74361,0.0002,15.12967]
[1778034872248,35.05,81053.91,10.0,0.74363,0.0002,15.12458]
[1778034877283,35.05,81054.83,10.0,0.74381,0.0002,15.11948]
[1778034882317,35.05,81053.0,10.0,0.74344,0.0002,15.13027]
[1778034887352,35.05,81046.26,10.0,0.74212,0.0002,15.16944]
[1778034889367,35.05,81040.57,10.0,0.741,0.0002,15.20257]
[1778034890377,35.05,81035.2,10.0,0.73994,0.0002,15.23367]
[1778034895410,35.05,81034.95,10.0,0.73988,0.0002,15.23553]
[1778034900446,35.05,81032.08,10.0,0.7393,0.0002,15.25248]
[1778034904473,35.06,81026.55,10.0,0.73819,0.0002,15.28453]
[1778034909508,35.06,81024.24,10.0,0.73773,0.0002,15.298]
[1778034914543,35.06,81022.07,10.0,0.73729,0.0002,15.31062]
[1778034920585,35.06,81020.37,10.0,0.73695,0.0002,15.32054]
[1778034921593,35.06,81026.39,10.0,0.73814,0.0002,15.28616]
[1778034924614,35.06,81036.98,10.0,0.74022,0.0002,15.22559]
[1778034928650,35.07,81045.0,10.0,0.74178,0.0002,15.1797]
[1778034931669,35.07,81050.59,10.0,0.74292,0.0002,15.14152]
[1778034936705,35.07,81052.94,10.0,0.74336,0.0002,15.12861]
[1778034938719,35.07,81047.23,10.0,0.74223,0.0002,15.16195]
[1778034940522,35.07,81043.95,10.0,0.74158,0.0002,15.18115]
[1778034945768,35.08,81043.09,10.0,0.74139,0.0002,15.18692]
[1778034950805,35.08,81041.4,10.0,0.74103,0.0002,15.19745]
[1778034955840,35.09,81041.88,10.0,0.74111,0.0002,15.19531]
[1778034960663,35.09,81061.39,10.0,0.74491,0.00019,15.08249]
[1778034961881,35.09,81065.39,10.0,0.74568,0.00019,15.0592]
[1778034966916,35.09,81061.46,10.0,0.7449,0.00019,15.08266]
[1778034972958,35.1,81060.56,10.0,0.7447,0.00019,15.08861]
[1778034977994,35.1,81059.68,10.0,0.74451,0.0002,15.09454]
[1778034981015,35.1,81054.3,10.0,0.74344,0.0002,15.12635]
[1778034983029,35.1,81050.6,10.0,0.74271,0.0002,15.1481]
[1778034986051,35.11,81057.53,10.0,0.74404,0.0002,15.10835]
[1778034989072,35.11,81060.05,10.0,0.74453,0.00019,15.09393]
[1778034994106,35.11,81060.56,10.0,0.74467,0.00019,15.08533]
[1778034999141,35.12,81065.53,10.0,0.74562,0.00019,15.05697]
[1778035004176,35.12,81069.81,10.0,0.74643,0.00019,15.03245]
[1778035007197,35.12,81077.07,10.0,0.74782,0.00019,14.99044]
[1778035012232,35.13,81079.53,10.0,0.74827,0.00019,14.9767]
[1778035017267,35.13,81077.98,10.0,0.74795,0.00019,14.98659]
[1778035022303,35.13,81074.13,10.0,0.74718,0.00019,15.00981]
[1778035025325,35.13,81066.79,10.0,0.74575,0.00019,15.05318]
[1778035026332,35.14,81059.79,10.0,0.74438,0.00019,15.09416]
[1778035028344,35.14,81054.53,10.0,0.74335,0.0002,15.12496]
[1778035033379,35.14,81059.46,10.0,0.74429,0.00019,15.09679]
[1778035038416,35.14,81057.75,10.0,0.74394,0.0002,15.10722]
[1778035039421,35.14,81073.99,10.0,0.7471,0.00019,15.01246]
[1778035040430,35.14,81082.36,10.0,0.74871,0.00019,14.96341]
[1778035045462,35.15,81078.92,10.0,0.74802,0.00019,14.98454]
[1778035050506,35.15,81075.9,10.0,0.74741,0.00019,15.003]
[1778035055535,35.16,81076.67,10.0,0.74759,0.00019,14.99312]
[1778035060570,35.16,81075.64,10.0,0.74737,0.00019,14.99991]
[1778035066612,35.17,81075.84,10.0,0.74738,0.00019,14.99962]
[1778035071647,35.17,81075.39,10.0,0.74727,0.00019,15.003]
[1778035075675,35.17,81080.86,10.0,0.74831,0.00019,14.97153]
[1778035079703,35.18,81085.95,10.0,0.74926,0.00019,14.9424]
[1778035084738,35.18,81078.48,10.0,0.74779,0.00019,14.98742]
[1778035089773,35.19,81082.24,10.0,0.74848,0.00019,14.96631]
[1778035094808,35.19,81086.51,10.0,0.74927,0.00019,14.94221]
[1778035099843,35.2,81088.9,10.0,0.7497,0.00019,14.92916]
[1778035104877,35.21,81088.47,10.0,0.74958,0.00019,14.93285]
[1778035108909,35.21,81093.55,10.0,0.75053,0.00019,14.90362]
[1778035111720,35.21,81102.81,10.0,0.75235,0.00019,14.8433]
[1778035117973,35.22,81101.1,10.0,0.75198,0.00019,14.85457]
[1778035121789,35.22,81113.08,10.0,0.75425,0.00019,14.78395]
[1778035124017,35.23,81118.75,10.0,0.75531,0.00019,14.75057]
[1778035130056,35.23,81122.07,10.0,0.75589,0.00019,14.73236]
[1778035135091,35.24,81114.53,10.0,0.75442,0.00019,14.77879]
[1778035137105,35.24,81109.74,10.0,0.75349,0.00019,14.80782]
[1778035142140,35.25,81107.33,10.0,0.753,0.00019,14.82315]
[1778035147176,35.25,81109.42,10.0,0.75337,0.00019,14.81159]
[1778035149189,35.26,81115.36,10.0,0.75449,0.00019,14.77658]
[1778035154224,35.26,81116.0,10.0,0.75458,0.00019,14.77384]
[1778035159260,35.27,81116.58,10.0,0.75466,0.00019,14.77142]
[1778035164295,35.27,81116.02,10.0,0.75451,0.00019,14.77594]
[1778035172354,35.28,81116.93,10.0,0.7547,0.00019,14.7659]
[1778035176379,35.28,81123.86,10.0,0.75599,0.00019,14.72532]
[1778035178393,35.29,81131.82,10.0,0.75748,0.00019,14.67815]
[1778035183428,35.29,81127.07,10.0,0.75654,0.00019,14.708]
[1778035188465,35.3,81126.34,10.0,0.75637,0.00019,14.7135]
[1778035190480,35.33,81115.89,10.0,0.75422,0.00019,14.78136]
[1778035192493,35.33,81110.24,10.0,0.75313,0.00019,14.81535]
[1778035197528,35.33,81103.71,10.0,0.75187,0.00019,14.85451]
[1778035198536,35.33,81115.09,10.0,0.75403,0.00019,14.78721]
[1778035203572,35.34,81117.14,10.0,0.75439,0.00019,14.77598]
[1778035204579,35.34,81124.17,10.0,0.75572,0.00019,14.73421]
[1778035205588,35.34,81134.39,10.0,0.75764,0.00019,14.67325]
[1778035206592,35.34,81140.61,10.0,0.75881,0.00019,14.63603]
[1778035208605,35.34,81148.41,10.0,0.76026,0.00019,14.58937]
[1778035211627,35.35,81142.18,10.0,0.75908,0.00019,14.62744]
[1778035214647,35.35,81136.58,10.0,0.75801,0.00019,14.66149]
[1778035219682,35.35,81135.35,10.0,0.75776,0.00019,14.66966]
[1778035224718,35.36,81134.14,10.0,0.7575,0.00019,14.67796]
[1778035229752,35.36,81134.37,10.0,0.75751,0.00019,14.67766]
[1778035234787,35.37,81137.47,10.0,0.75812,0.00019,14.65405]
[1778035239910,35.37,81135.11,10.0,0.75764,0.00019,14.66938]
[1778035246956,35.38,81134.21,10.0,0.75742,0.00019,14.67636]
[1778035251995,35.39,81132.92,10.0,0.75714,0.00019,14.6852]
[1778035257026,35.39,81136.75,10.0,0.75783,0.00019,14.66331]
[1778035262061,35.4,81140.41,10.0,0.75849,0.00019,14.64226]
[1778035262791,35.4,81146.27,10.0,0.75958,0.00019,14.60725]
[1778035268103,35.4,81142.58,10.0,0.75886,0.00019,14.63061]
[1778035273138,35.41,81143.18,10.0,0.75893,0.00019,14.62828]
[1778035278173,35.42,81144.19,10.0,0.75908,0.00019,14.62334]
[1778035283211,35.42,81147.05,10.0,0.75959,0.00019,14.60707]
[1778035288244,35.43,81146.91,10.0,0.75954,0.00019,14.60865]
[1778035293002,35.43,81142.46,10.0,0.75875,0.00019,14.62986]
[1778035297307,35.43,81151.92,10.0,0.7605,0.00019,14.57373]
[1778035299321,35.43,81155.81,10.0,0.76121,0.00019,14.55067]
[1778035304355,35.44,81155.89,10.0,0.76119,0.00019,14.55131]
[1778035308383,35.44,81160.61,10.0,0.76205,0.00019,14.5235]
[1778035313418,35.45,81160.55,10.0,0.76201,0.00019,14.52493]
[1778035318454,35.46,81163.02,10.0,0.76243,0.00019,14.51142]
[1778035322481,35.46,81168.2,10.0,0.76337,0.00019,14.48079]
[1778035323490,35.46,81172.99,10.0,0.76424,0.00018,14.45212]
[1778035325503,35.46,81182.55,10.0,0.76599,0.00018,14.3944]
[1778035329531,35.47,81189.82,10.0,0.76731,0.00018,14.35067]
[1778035332553,35.47,81195.38,10.0,0.76831,0.00018,14.31713]
[1778035337589,35.47,81197.28,10.0,0.76864,0.00018,14.3063]
[1778035342622,35.48,81202.01,10.0,0.76948,0.00018,14.27813]
[1778035347658,35.48,81206.22,10.0,0.77022,0.00018,14.25326]
[1778035351685,35.49,81200.84,10.0,0.76927,0.00018,14.28115]
[1778035352692,35.49,81195.65,10.0,0.76831,0.00018,14.31332]
[1778035357727,35.5,81192.99,10.0,0.76777,0.00018,14.33116]
[1778035362761,35.5,81194.79,10.0,0.76806,0.00018,14.32162]
[1778035364777,35.5,81179.99,10.0,0.76533,0.00018,14.41234]
[1778035366793,35.51,81172.89,10.0,0.76401,0.00018,14.45574]
[1778035368804,35.51,81164.03,10.0,0.76236,0.00019,14.50953]
[1778035373840,35.51,81158.54,10.0,0.76131,0.00019,14.54373]
[1778035378875,35.52,81157.04,10.0,0.76099,0.00019,14.55407]
[1778035383911,35.53,81154.09,10.0,0.76041,0.00019,14.57308]
[1778035385924,35.53,81148.92,10.0,0.75943,0.00019,14.60439]
[1778035390959,35.53,81149.77,10.0,0.75957,0.00019,14.60003]
[1778035395994,35.53,81149.94,10.0,0.75958,0.00019,14.59981]
[1778035404051,35.54,81149.35,10.0,0.75943,0.00019,14.60457]
[1778035407071,35.54,81133.25,10.0,0.7564,0.00019,14.70113]
[1778035412106,35.55,81133.78,10.0,0.75652,0.00019,14.69293]
[1778035417142,35.55,81134.93,10.0,0.75671,0.00019,14.68718]
[1778035422178,35.56,81136.98,10.0,0.75707,0.00019,14.67567]
[1778035427212,35.56,81134.21,10.0,0.75654,0.00019,14.69259]
[1778035433986,35.56,81133.01,10.0,0.7563,0.00019,14.70007]
[1778035439296,35.56,81127.78,10.0,0.75531,0.00019,14.73139]
[1778035444331,35.56,81129.85,10.0,0.7557,0.00019,14.71908]
[1778035449366,35.56,81127.42,10.0,0.75524,0.00019,14.73363]
[1778035454402,35.56,81132.26,10.0,0.75615,0.00019,14.70501]
[1778035459436,35.56,81128.9,10.0,0.75551,0.00019,14.72499]
[1778035464471,35.56,81130.35,10.0,0.75579,0.00019,14.71631]
[1778035467492,35.56,81124.67,10.0,0.75472,0.00019,14.74994]
[1778035472527,35.56,81124.11,10.0,0.75468,0.00019,14.74694]
[1778035477561,35.56,81123.23,10.0,0.75452,0.00019,14.75198]
[1778035482596,35.56,81126.47,10.0,0.75513,0.00019,14.73266]
[1778035487633,35.56,81127.02,10.0,0.75524,0.00019,14.72938]
[1778035492667,35.56,81130.79,10.0,0.75594,0.00019,14.70709]
[1778035494681,35.56,81137.7,10.0,0.75724,0.00019,14.66609]
[1778035495688,35.56,81144.7,10.0,0.75855,0.00019,14.62438]
[1778035497702,35.56,81149.86,10.0,0.75952,0.00019,14.59344]
[1778035502737,35.56,81144.74,10.0,0.75857,0.00019,14.62372]
[1778035507772,35.56,81149.8,10.0,0.75952,0.00019,14.59336]
[1778035512817,35.56,81151.15,10.0,0.75975,0.00019,14.58598]
[1778035517851,35.56,81157.71,10.0,0.76096,0.00019,14.54696]
[1778035522887,35.57,81164.58,10.0,0.76222,0.00019,14.50615]
[1778035527922,35.57,81169.54,10.0,0.76312,0.00019,14.47681]
[1778035531948,35.57,81177.71,10.0,0.76468,0.00018,14.42171]
[1778035536984,35.58,81176.94,10.0,0.76451,0.00018,14.42711]
[1778035540009,35.58,81171.99,10.0,0.76359,0.00018,14.4573]
[1778035545040,35.58,81174.69,10.0,0.76408,0.00018,14.44135]
[1778035552090,35.58,81178.41,10.0,0.76475,0.00018,14.41936]
[1778035555111,35.58,81187.58,10.0,0.76643,0.00018,14.36397]
[1778035559139,35.59,81194.4,10.0,0.76766,0.00018,14.32307]
[1778035561152,35.59,81188.38,10.0,0.76655,0.00018,14.36004]
[1778035563166,35.59,81194.27,10.0,0.76762,0.00018,14.32456]
[1778035568201,35.6,81194.73,10.0,0.76767,0.00018,14.32286]
[1778035573239,35.6,81189.22,10.0,0.76662,0.00018,14.35763]
[1778035577267,35.6,81183.12,10.0,0.76549,0.00018,14.39531]
[1778035582303,35.61,81183.61,10.0,0.76555,0.00018,14.39326]
[1778035587337,35.61,81180.79,10.0,0.765,0.00018,14.41131]
[1778035592372,35.62,81187.5,10.0,0.76626,0.00018,14.36549]
[1778035597406,35.62,81180.34,10.0,0.76491,0.00018,14.41014]
[1778035600430,35.63,81174.59,10.0,0.76383,0.00018,14.44556]
[1778035605464,35.63,81173.8,10.0,0.76366,0.00018,14.45137]
[1778035610500,35.64,81172.99,10.0,0.76348,0.00018,14.45727]
[1778035615255,35.64,81178.84,10.0,0.76452,0.00018,14.42297]
[1778035620570,35.65,81182.29,10.0,0.76513,0.00018,14.40325]
[1778035625605,35.65,81181.66,10.0,0.76498,0.00018,14.40818]
[1778035630640,35.66,81178.29,10.0,0.76433,0.00018,14.42958]
[1778035635675,35.66,81177.19,10.0,0.76409,0.00018,14.43727]
[1778035640711,35.67,81173.88,10.0,0.76345,0.00018,14.45835]
[1778035645464,35.67,81168.59,10.0,0.76244,0.00018,14.49129]
[1778035650780,35.68,81167.37,10.0,0.76219,0.00018,14.49959]
[1778035655817,35.69,81167.38,10.0,0.76222,0.00018,14.49443]
[1778035660850,35.69,81163.64,10.0,0.76149,0.00019,14.51813]
[1778035665885,35.7,81164.21,10.0,0.76157,0.00019,14.51553]
[1778035670920,35.7,81164.17,10.0,0.76152,0.00019,14.51708]
[1778035675955,35.71,81163.4,10.0,0.76134,0.00019,14.52278]
[1778035677969,35.71,81169.4,10.0,0.76244,0.00018,14.4873]
[1778035683004,35.72,81167.93,10.0,0.76213,0.00018,14.49741]
[1778035688039,35.72,81166.68,10.0,0.76186,0.00018,14.50612]
[1778035690055,35.73,81174.25,10.0,0.76324,0.00018,14.46122]
[1778035691061,35.73,81181.13,10.0,0.7645,0.00018,14.42012]
[1778035694081,35.73,81188.1,10.0,0.76575,0.00018,14.37905]
[1778035697102,35.74,81195.19,10.0,0.76702,0.00018,14.3371]
[1778035702137,35.74,81196.82,10.0,0.76728,0.00018,14.32847]
[1778035707172,35.75,81198.81,10.0,0.76762,0.00018,14.31707]
[1778035712208,35.75,81194.62,10.0,0.76691,0.00018,14.33667]
[1778035717241,35.75,81194.32,10.0,0.76683,0.00018,14.33905]
[1778035722277,35.75,81198.03,10.0,0.76749,0.00018,14.31728]
[1778035723284,35.75,81203.45,10.0,0.76848,0.00018,14.28442]
[1778035724292,35.75,81209.76,10.0,0.76962,0.00018,14.24611]
[1778035729325,35.76,81209.36,10.0,0.76954,0.00018,14.24892]
[1778035731342,35.76,81215.84,10.0,0.7707,0.00018,14.2096]
[1778035735368,35.76,81221.7,10.0,0.77174,0.00018,14.17434]
[1778035740403,35.76,81224.87,10.0,0.77229,0.00018,14.15577]
[1778035745438,35.77,81225.89,10.0,0.77245,0.00018,14.15036]
[1778035747452,35.77,81217.59,10.0,0.77095,0.00018,14.20141]
[1778035752487,35.77,81216.33,10.0,0.77071,0.00018,14.20953]
[1778035757527,35.77,81217.68,10.0,0.77094,0.00018,14.20175]
[1778035759540,35.77,81224.56,10.0,0.77217,0.00018,14.1599]
[1778035761552,35.78,81218.53,10.0,0.77108,0.00018,14.19704]
[1778035763566,35.78,81213.17,10.0,0.7701,0.00018,14.22994]
[1778035768601,35.78,81211.56,10.0,0.76981,0.00018,14.23998]
[1778035773637,35.78,81216.02,10.0,0.77067,0.00018,14.20681]
[1778035778672,35.78,81219.7,10.0,0.77132,0.00018,14.18473]
[1778035783708,35.78,81224.87,10.0,0.77224,0.00018,14.15363]
[1778035788743,35.79,81224.51,10.0,0.77215,0.00018,14.15648]
[1778035793778,35.79,81230.69,10.0,0.77325,0.00018,14.11928]
[1778035797807,35.79,81233.03,10.0,0.77365,0.00018,14.10564]
[1778035802848,35.8,81232.05,10.0,0.77344,0.00018,14.11264]
[1778035807884,35.8,81233.66,10.0,0.77371,0.00018,14.10364]
[1778035812918,35.81,81232.3,10.0,0.77344,0.00018,14.11291]
[1778035818960,35.81,81232.71,10.0,0.77348,0.00018,14.11154]
[1778035823995,35.82,81235.79,10.0,0.774,0.00018,14.09367]
[1778035830037,35.82,81236.4,10.0,0.77407,0.00018,14.09126]
[1778035833062,35.82,81241.47,10.0,0.77502,0.00018,14.05454]
[1778035835073,35.83,81245.36,10.0,0.77571,0.00018,14.03094]
[1778035840108,35.83,81243.74,10.0,0.77538,0.00018,14.04213]
[1778035845142,35.84,81244.21,10.0,0.77544,0.00018,14.04017]
[1778035852191,35.84,81244.66,10.0,0.7755,0.00018,14.03817]
[1778035859240,35.84,81244.28,10.0,0.77542,0.00018,14.04104]
[1778035866292,35.84,81244.41,10.0,0.77542,0.00018,14.04079]
[1778035867296,35.85,81239.1,10.0,0.77447,0.00018,14.0737]
[1778035872331,35.85,81235.48,10.0,0.77378,0.00018,14.09722]
[1778035877366,35.86,81232.5,10.0,0.77321,0.00018,14.11677]
[1778035882401,35.86,81232.61,10.0,0.77319,0.00018,14.1174]
[1778035883408,35.87,81227.21,10.0,0.77222,0.00018,14.15064]
[1778035887436,35.87,81222.42,10.0,0.77134,0.00018,14.18062]
[1778035892471,35.87,81215.33,10.0,0.7701,0.00018,14.21833]
[1778035897506,35.87,81212.94,10.0,0.76965,0.00018,14.23336]
[1778035902542,35.88,81210.41,10.0,0.76918,0.00018,14.24913]
[1778035904555,35.88,81199.82,10.0,0.76725,0.00018,14.31361]
[1778035909590,35.88,81196.87,10.0,0.76669,0.00018,14.33211]
[1778035914625,35.89,81199.46,10.0,0.76714,0.00018,14.31717]
[1778035919659,35.89,81200.61,10.0,0.76733,0.00018,14.31095]
[1778035924696,35.89,81201.38,10.0,0.76745,0.00018,14.30701]
[1778035928724,35.89,81185.65,10.0,0.76456,0.00018,14.40228]
[1778035929731,35.89,81178.97,10.0,0.76334,0.00018,14.44234]
[1778035930738,35.89,81176.16,10.0,0.76282,0.00018,14.45913]
[1778035935779,35.89,81175.13,10.0,0.76264,0.00018,14.4651]
[1778035940822,35.9,81178.0,10.0,0.76316,0.00018,14.44827]
[1778035945850,35.9,81181.63,10.0,0.76382,0.00018,14.42661]
[1778035950885,35.9,81185.45,10.0,0.76452,0.00018,14.40367]
[1778035955923,35.9,81185.86,10.0,0.76466,0.00018,14.39499]
[1778035960955,35.9,81186.75,10.0,0.76482,0.00018,14.38955]
[1778035963977,35.89,81201.68,10.0,0.76755,0.00018,14.29956]
[1778035964983,35.9,81202.1,10.0,0.76762,0.00018,14.2971]
[1778035967732,35.9,81210.43,10.0,0.76913,0.00018,14.2469]
[1778035971025,35.9,81212.51,10.0,0.7695,0.00018,14.23457]
[1778035976060,35.9,81212.28,10.0,0.76944,0.00018,14.23631]
[1778035981095,35.9,81211.05,10.0,0.76921,0.00018,14.2441]
[1778035983109,35.9,81217.25,10.0,0.77033,0.00018,14.2065]
[1778035988149,35.9,81215.55,10.0,0.77001,0.00018,14.21731]
[1778035993184,35.9,81213.35,10.0,0.76961,0.00018,14.23069]
[1778035998219,35.9,81212.17,10.0,0.7694,0.00018,14.23786]
[1778036003254,35.9,81210.07,10.0,0.76902,0.00018,14.25062]
[1778036008289,35.9,81205.26,10.0,0.76815,0.00018,14.27973]
[1778036014331,35.9,81203.54,10.0,0.7679,0.00018,14.28381]
[1778036019366,35.9,81202.03,10.0,0.76763,0.00018,14.29284]
[1778036024401,35.9,81199.74,10.0,0.76721,0.00018,14.30654]
[1778036029436,35.9,81199.62,10.0,0.7672,0.00018,14.30715]
[1778036035478,35.9,81199.04,10.0,0.76709,0.00018,14.31052]
[1778036040514,35.9,81198.28,10.0,0.76696,0.00018,14.31497]
[1778036042528,35.9,81210.4,10.0,0.76917,0.00018,14.24146]
[1778036043534,35.9,81216.44,10.0,0.77026,0.00018,14.20477]
[1778036048569,35.9,81215.43,10.0,0.77008,0.00018,14.21079]
[1778036050583,35.9,81220.49,10.0,0.77099,0.00018,14.18004]
[1778036056627,35.9,81223.49,10.0,0.77153,0.00018,14.16204]
[1778036061661,35.9,81225.02,10.0,0.77179,0.00018,14.15297]
[1778036066696,35.9,81223.69,10.0,0.77154,0.00018,14.16141]
[1778036071731,35.9,81221.45,10.0,0.77119,0.00018,14.16914]
[1778036078780,35.91,81214.31,10.0,0.7699,0.00018,14.21273]
[1778036083815,35.91,81214.69,10.0,0.76997,0.00018,14.21042]
[1778036088850,35.9,81219.95,10.0,0.77093,0.00018,14.17811]
[1778036093886,35.9,81221.05,10.0,0.77113,0.00018,14.17122]
[1778036098920,35.9,81221.83,10.0,0.77127,0.00018,14.1667]
[1778036102948,35.9,81231.73,10.0,0.77304,0.00018,14.10643]
[1778036103957,35.9,81232.45,10.0,0.77317,0.00018,14.10205]
[1778036105969,35.9,81226.66,10.0,0.77213,0.00018,14.13742]
[1778036107985,35.9,81227.49,10.0,0.77228,0.00018,14.13226]
[1778036113021,35.9,81232.43,10.0,0.77318,0.00018,14.10183]
[1778036118809,35.9,81236.84,10.0,0.77397,0.00018,14.07458]
[1778036124111,35.9,81239.94,10.0,0.77453,0.00018,14.05544]
[1778036130140,35.9,81241.41,10.0,0.7748,0.00018,14.04634]
[1778036135176,35.9,81247.01,10.0,0.77586,0.00018,14.00573]
[1778036141218,35.9,81247.67,10.0,0.77597,0.00018,14.00202]
[1778036146252,35.9,81245.61,10.0,0.77559,0.00018,14.01505]
[1778036151288,35.91,81247.32,10.0,0.77588,0.00018,14.00491]
[1778036156322,35.91,81245.01,10.0,0.77546,0.00018,14.01955]
[1778036161358,35.91,81245.98,10.0,0.77562,0.00018,14.01401]
[1778036162365,35.91,81251.15,10.0,0.77654,0.00018,13.98231]
[1778036164378,35.91,81251.99,10.0,0.77668,0.00018,13.97741]
[1778036169430,35.92,81255.88,10.0,0.77735,0.00018,13.95423]
[1778036170423,35.92,81264.39,10.0,0.77885,0.00018,13.9017]
[1778036171428,35.92,81267.32,10.0,0.77937,0.00018,13.88366]
[1778036176464,35.92,81266.24,10.0,0.77914,0.00018,13.89162]
[1778036178479,35.92,81271.93,10.0,0.78013,0.00018,13.85684]
[1778036183513,35.93,81274.71,10.0,0.78059,0.00018,13.84087]
[1778036188549,35.93,81269.39,10.0,0.77962,0.00018,13.87485]
[1778036193583,35.94,81266.15,10.0,0.77909,0.00018,13.88947]
[1778036198618,35.94,81266.41,10.0,0.77911,0.00018,13.88876]
[1778036203654,35.95,81264.68,10.0,0.77878,0.00018,13.90031]
[1778036208688,35.95,81268.81,10.0,0.77949,0.00018,13.87563]
[1778036209696,35.95,81274.8,10.0,0.78054,0.00018,13.83876]
[1778036214730,35.95,81273.53,10.0,0.78028,0.00018,13.84766]
[1778036219765,35.96,81275.85,10.0,0.78066,0.00018,13.83436]
[1778036222787,35.96,81282.53,10.0,0.78181,0.00018,13.79364]
[1778036224801,35.96,81287.6,10.0,0.78268,0.00017,13.76274]
[1778036229835,35.97,81286.63,10.0,0.78249,0.00017,13.76971]
[1778036232857,35.97,81293.0,10.0,0.78359,0.00017,13.7305]
[1778036233863,35.97,81298.55,10.0,0.78455,0.00017,13.69615]
[1778036234871,35.97,81306.4,10.0,0.7859,0.00017,13.64734]
[1778036235878,35.97,81313.26,10.0,0.78708,0.00017,13.60482]
[1778036239905,36.0,81318.78,10.0,0.78788,0.00017,13.57578]
[1778036243934,36.0,81326.98,10.0,0.78925,0.00017,13.52575]
[1778036245949,36.01,81332.78,10.0,0.79022,0.00017,13.48991]
[1778036246956,36.01,81343.89,10.0,0.79211,0.00017,13.42026]
[1778036247961,36.01,81351.9,10.0,0.79345,0.00017,13.3701]
[1778036252997,36.06,81349.87,10.0,0.79283,0.00017,13.38977]
[1778036258034,36.09,81347.45,10.0,0.79227,0.00017,13.41084]
[1778036263070,36.09,81349.01,10.0,0.7925,0.00017,13.40212]
[1778036268103,36.15,81345.68,10.0,0.79161,0.00017,13.43567]
[1778036273139,36.2,81343.23,10.0,0.79084,0.00017,13.46448]
[1778036276164,36.23,81349.09,10.0,0.79166,0.00017,13.43432]
[1778036278175,36.25,81352.18,10.0,0.79204,0.00017,13.42018]
[1778036283209,36.31,81352.67,10.0,0.79179,0.00017,13.42999]
[1778036285226,36.33,81347.53,10.0,0.79079,0.00017,13.46696]
[1778036290258,36.34,81350.13,10.0,0.79116,0.00017,13.45356]
[1778036295295,36.34,81351.25,10.0,0.79133,0.00017,13.44719]
[1778036300328,36.36,81353.43,10.0,0.79158,0.00017,13.43824]
[1778036305363,36.38,81352.45,10.0,0.79127,0.00017,13.4498]
[1778036310399,36.39,81346.24,10.0,0.79021,0.00017,13.48894]
[1778036313420,36.39,81340.39,10.0,0.78927,0.00017,13.51938]
[1778036318454,36.39,81342.37,10.0,0.78959,0.00017,13.50777]
[1778036323492,36.39,81343.59,10.0,0.78979,0.00017,13.50031]
[1778036325504,36.39,81336.88,10.0,0.78865,0.00017,13.54199]
[1778036331545,36.39,81339.89,10.0,0.78917,0.00017,13.52308]
[1778036336581,36.39,81341.73,10.0,0.78949,0.00017,13.51151]
[1778036341614,36.39,81342.89,10.0,0.78969,0.00017,13.50414]
[1778036346650,36.39,81344.72,10.0,0.79,0.00017,13.49265]
[1778036351685,36.39,81345.96,10.0,0.79021,0.00017,13.48485]
[1778036356720,36.39,81348.2,10.0,0.79059,0.00017,13.47085]
[1778036361755,36.39,81347.88,10.0,0.79054,0.00017,13.47276]
[1778036367798,36.39,81351.0,10.0,0.79107,0.00017,13.45332]
[1778036372832,36.39,81350.81,10.0,0.7911,0.00017,13.44818]
[1778036377867,36.39,81351.52,10.0,0.79122,0.00017,13.44378]
[1778036382904,36.39,81350.03,10.0,0.79097,0.00017,13.45307]
[1778036387937,36.39,81352.95,10.0,0.79146,0.00017,13.43485]
[1778036390966,36.39,81339.48,10.0,0.78918,0.00017,13.51874]
[1778036391972,36.39,81331.97,10.0,0.78791,0.00017,13.56533]
[1778036393986,36.39,81326.55,10.0,0.78698,0.00017,13.59892]
[1778036394994,36.39,81333.42,10.0,0.78815,0.00017,13.55637]
[1778036400039,36.39,81337.11,10.0,0.78877,0.00017,13.53368]
[1778036403050,36.39,81331.24,10.0,0.78778,0.00017,13.57009]
[1778036408087,36.39,81327.49,10.0,0.78714,0.00017,13.59303]
[1778036409092,36.39,81335.19,10.0,0.78846,0.00017,13.54529]
[1778036410103,36.39,81340.22,10.0,0.78931,0.00017,13.51408]
[1778036411107,36.39,81350.4,10.0,0.79103,0.00017,13.45082]
[1778036412114,36.39,81359.48,10.0,0.79255,0.00017,13.39433]
[1778036417149,36.39,81355.23,10.0,0.79185,0.00017,13.42058]
[1778036419165,36.39,81361.48,10.0,0.7929,0.00017,13.38154]
[1778036424198,36.39,81354.76,10.0,0.79177,0.00017,13.42339]
[1778036428226,36.39,81346.43,10.0,0.79037,0.00017,13.47506]
[1778036433261,36.39,81345.9,10.0,0.79034,0.00017,13.47236]
[1778036437289,36.39,81350.39,10.0,0.79109,0.00017,13.44476]
[1778036442324,36.39,81347.54,10.0,0.7906,0.00017,13.46261]
[1778036447361,36.39,81342.87,10.0,0.78981,0.00017,13.4919]
[1778036453208,36.39,81350.21,10.0,0.79103,0.00017,13.44681]
[1778036456422,36.39,81354.09,10.0,0.79168,0.00017,13.4227]
[1778036461458,36.39,81351.32,10.0,0.79121,0.00017,13.44019]
[1778036465486,36.39,81344.95,10.0,0.79013,0.00017,13.4801]
[1778036467500,36.4,81337.79,10.0,0.78891,0.00017,13.52483]
[1778036470522,36.4,81333.98,10.0,0.78826,0.00017,13.54865]
[1778036475556,36.4,81332.25,10.0,0.78796,0.00017,13.5596]
[1778036480593,36.4,81330.06,10.0,0.78758,0.00017,13.5734]
[1778036485628,36.4,81325.85,10.0,0.78685,0.00017,13.59968]
[1778036490671,36.4,81319.15,10.0,0.78571,0.00017,13.64115]
[1778036493693,36.4,81314.34,10.0,0.78495,0.00017,13.66443]
[1778036495706,36.4,81307.3,10.0,0.78374,0.00017,13.70767]
[1778036500742,36.4,81311.65,10.0,0.7845,0.00017,13.68032]
[1778036501749,36.4,81312.39,10.0,0.78463,0.00017,13.67569]
[1778036507790,36.39,81312.82,10.0,0.78472,0.00017,13.67244]
[1778036511819,36.39,81321.7,10.0,0.78626,0.00017,13.61724]
[1778036512827,36.39,81329.68,10.0,0.78762,0.00017,13.56778]
[1778036516854,36.39,81334.98,10.0,0.78853,0.00017,13.53473]
[1778036521888,36.39,81336.35,10.0,0.78877,0.00017,13.52601]
[1778036523903,36.39,81343.92,10.0,0.79005,0.00017,13.47895]
[1778036525916,36.39,81348.99,10.0,0.79091,0.00017,13.44719]
[1778036530951,36.39,81352.21,10.0,0.79147,0.00017,13.42673]
[1778036534980,36.39,81360.38,10.0,0.79284,0.00017,13.37561]
[1778036536994,36.39,81355.07,10.0,0.79195,0.00017,13.40873]
[1778036542028,36.39,81356.88,10.0,0.79226,0.00017,13.39727]
[1778036547065,36.39,81352.47,10.0,0.79152,0.00017,13.42484]
[1778036549078,36.39,81344.81,10.0,0.79022,0.00017,13.47261]
[1778036551093,36.39,81339.17,10.0,0.78933,0.00017,13.50127]
[1778036556127,36.38,81334.75,10.0,0.78859,0.00017,13.52837]
[1778036561162,36.38,81336.35,10.0,0.78888,0.00017,13.51802]
[1778036566197,36.38,81333.48,10.0,0.78839,0.00017,13.5357]
[1778036571234,36.38,81334.15,10.0,0.7885,0.00017,13.53179]
[1778036576268,36.38,81334.34,10.0,0.78853,0.00017,13.53084]
[1778036579288,36.38,81341.18,10.0,0.78968,0.00017,13.48857]
[1778036580295,36.39,81346.68,10.0,0.79061,0.00017,13.45442]
[1778036585330,36.39,81347.46,10.0,0.79074,0.00017,13.4496]
[1778036590365,36.39,81346.31,10.0,0.79055,0.00017,13.45676]
[1778036595401,36.39,81349.66,10.0,0.79111,0.00017,13.43598]
[1778036597416,36.38,81356.0,10.0,0.79219,0.00017,13.39583]
[1778036602451,36.38,81358.0,10.0,0.79255,0.00017,13.38267]
[1778036609499,36.38,81357.97,10.0,0.79255,0.00017,13.38279]
[1778036614534,36.38,81358.86,10.0,0.79276,0.00017,13.37092]
[1778036619569,36.38,81356.61,10.0,0.79238,0.00017,13.38505]
[1778036624604,36.38,81356.53,10.0,0.79236,0.00017,13.38561]
[1778036629640,36.38,81355.74,10.0,0.79223,0.00017,13.39061]
[1778036634675,36.38,81357.18,10.0,0.79247,0.00017,13.38169]
[1778036637497,36.38,81368.98,10.0,0.79444,0.00017,13.30806]
[1778036638703,36.38,81372.03,10.0,0.79495,0.00017,13.28918]
[1778036643739,36.39,81373.31,10.0,0.79514,0.00017,13.28216]
[1778036647568,36.39,81386.76,10.0,0.79736,0.00017,13.19837]
[1778036648773,36.39,81402.01,10.0,0.79987,0.00016,13.10235]
[1778036649781,36.39,81399.16,10.0,0.7994,0.00016,13.12054]
[1778036654816,36.45,81402.06,10.0,0.79949,0.00016,13.11745]
[1778036659852,36.51,81404.34,10.0,0.79951,0.00016,13.11676]
[1778036661866,36.51,81395.03,10.0,0.79797,0.00016,13.17574]
[1778036662874,36.51,81389.08,10.0,0.79698,0.00017,13.21323]
[1778036663881,36.53,81375.66,10.0,0.79464,0.00017,13.30163]
[1778036664887,36.53,81370.85,10.0,0.79383,0.00017,13.33197]
[1778036666902,36.53,81367.49,10.0,0.79325,0.00017,13.3535]
[1778036671948,36.54,81367.46,10.0,0.79327,0.00017,13.34905]
[1778036676978,36.55,81362.64,10.0,0.79242,0.00017,13.38045]
[1778036682013,36.55,81361.65,10.0,0.79222,0.00017,13.38794]
[1778036687054,36.56,81359.11,10.0,0.79178,0.00017,13.40457]
[1778036692090,36.56,81367.2,10.0,0.79312,0.00017,13.3548]
[1778036693096,36.56,81384.52,10.0,0.79599,0.00017,13.24707]
[1778036698131,36.56,81385.28,10.0,0.79609,0.00017,13.24359]
[1778036703166,36.57,81389.07,10.0,0.79668,0.00017,13.22098]
[1778036708201,36.57,81385.26,10.0,0.79602,0.00017,13.24601]
[1778036711224,36.58,81392.21,10.0,0.79716,0.00017,13.20306]
[1778036712229,36.58,81405.33,10.0,0.79932,0.00016,13.12097]
[1778036717287,36.58,81408.45,10.0,0.79981,0.00016,13.10201]
[1778036722303,36.58,81411.95,10.0,0.80037,0.00016,13.08069]
[1778036727338,36.58,81414.43,10.0,0.80075,0.00016,13.06584]
[1778036732378,36.59,81415.19,10.0,0.80094,0.00016,13.05494]
[1778036737412,36.59,81417.55,10.0,0.80132,0.00016,13.04015]
[1778036742448,36.59,81416.46,10.0,0.80113,0.00016,13.04747]
[1778036746475,36.59,81422.92,10.0,0.80217,0.00016,13.00736]
[1778036751509,36.59,81427.61,10.0,0.80292,0.00016,12.97828]
[1778036756544,36.6,81422.92,10.0,0.80213,0.00016,13.00887]
[1778036761579,36.6,81417.4,10.0,0.80121,0.00016,13.04457]
[1778036763593,36.6,81404.34,10.0,0.79906,0.00016,13.12687]
[1778036764600,36.6,81400.26,10.0,0.79839,0.00016,13.15249]
[1778036769635,36.6,81398.15,10.0,0.79804,0.00016,13.16601]
[1778036774670,36.6,81396.81,10.0,0.79781,0.00016,13.17471]
[1778036779707,36.6,81392.44,10.0,0.79708,0.00017,13.20229]
[1778036784744,36.61,81395.67,10.0,0.79761,0.00016,13.18232]
[1778036789780,36.61,81393.88,10.0,0.79731,0.00016,13.19386]
[1778036794815,36.61,81393.34,10.0,0.79727,0.00016,13.1912]
[1778036798633,36.61,81385.95,10.0,0.79605,0.00017,13.23757]
[1778036802875,36.61,81371.67,10.0,0.79367,0.00017,13.32654]
[1778036803883,36.61,81370.05,10.0,0.7934,0.00017,13.33664]
[1778036808918,36.61,81367.74,10.0,0.79301,0.00017,13.35109]
[1778036811937,36.61,81373.53,10.0,0.79398,0.00017,13.31504]
[1778036812946,36.61,81380.61,10.0,0.79516,0.00017,13.27089]
[1778036816975,36.61,81386.66,10.0,0.79617,0.00017,13.23308]
[1778036818773,36.61,81392.81,10.0,0.79718,0.00017,13.19469]
[1778036822008,36.61,81385.78,10.0,0.79602,0.00017,13.23867]
[1778036823015,36.61,81385.44,10.0,0.79596,0.00017,13.24076]
[1778036828061,36.61,81389.46,10.0,0.79663,0.00017,13.21542]
[1778036833093,36.61,81390.1,10.0,0.79674,0.00017,13.2112]
[1778036838128,36.61,81389.38,10.0,0.79664,0.00017,13.21517]
[1778036843163,36.6,81394.45,10.0,0.79749,0.00016,13.18306]
[1778036844171,36.6,81403.76,10.0,0.79902,0.00016,13.12476]
[1778036849206,36.6,81404.39,10.0,0.79912,0.00016,13.12081]
[1778036852226,36.6,81398.14,10.0,0.79816,0.00016,13.15351]
[1778036855248,36.6,81390.22,10.0,0.79686,0.00017,13.20283]
[1778036859275,36.6,81394.77,10.0,0.79762,0.00016,13.17414]
[1778036862296,36.6,81402.15,10.0,0.79884,0.00016,13.12791]
[1778036867332,36.6,81403.85,10.0,0.79911,0.00016,13.11735]
[1778036872369,36.6,81400.56,10.0,0.79857,0.00016,13.13791]
[1778036877403,36.6,81401.96,10.0,0.79881,0.00016,13.12905]
[1778036882438,36.6,81402.74,10.0,0.79894,0.00016,13.12405]
[1778036884452,36.6,81394.37,10.0,0.79756,0.00016,13.17632]
[1778036889487,36.6,81393.52,10.0,0.79743,0.00016,13.18125]
[1778036894523,36.6,81396.37,10.0,0.79791,0.00016,13.16311]
[1778036899557,36.6,81395.47,10.0,0.79777,0.00016,13.16847]
[1778036900565,36.6,81389.88,10.0,0.79685,0.00017,13.2033]
[1778036901579,36.6,81376.83,10.0,0.79468,0.00017,13.28488]
[1778036902579,36.6,81376.83,10.0,0.79468,0.00017,13.28495]
[1778036906606,36.6,81371.61,10.0,0.7938,0.00017,13.31769]
[1778036911642,36.6,81368.56,10.0,0.79335,0.00017,13.33056]
[1778036916677,36.6,81363.44,10.0,0.79249,0.00017,13.36264]
[1778036918691,36.6,81355.91,10.0,0.79123,0.00017,13.40939]
[1778036923725,36.6,81353.05,10.0,0.79075,0.00017,13.42709]
[1778036924732,36.6,81340.48,10.0,0.78863,0.00017,13.50469]
[1778036929767,36.6,81335.92,10.0,0.78787,0.00017,13.53219]
[1778036934809,36.59,81337.06,10.0,0.78808,0.00017,13.52448]
[1778036939839,36.59,81335.62,10.0,0.78786,0.00017,13.53264]
[1778036941856,36.59,81342.46,10.0,0.78902,0.00017,13.49015]
[1778036942863,36.59,81348.99,10.0,0.79013,0.00017,13.44958]
[1778036943870,36.59,81347.62,10.0,0.7899,0.00017,13.4579]
[1778036948904,36.58,81346.67,10.0,0.78977,0.00017,13.46293]
[1778036953941,36.58,81338.12,10.0,0.78834,0.00017,13.51489]
[1778036958974,36.58,81337.02,10.0,0.78819,0.00017,13.52061]
[1778036964011,36.57,81333.92,10.0,0.78769,0.00017,13.53868]
[1778036969046,36.57,81333.8,10.0,0.7877,0.00017,13.53825]
[1778036972066,36.56,81328.79,10.0,0.78693,0.00017,13.56218]
[1778036975087,36.56,81322.66,10.0,0.7859,0.00017,13.59928]
[1778036980122,36.55,81320.71,10.0,0.7856,0.00017,13.60978]
[1778036984151,36.55,81314.87,10.0,0.78463,0.00017,13.64453]
[1778036986165,36.55,81322.09,10.0,0.78588,0.00017,13.5997]
[1778036991199,36.54,81323.37,10.0,0.78613,0.00017,13.59068]
[1778036996236,36.53,81322.89,10.0,0.7861,0.00017,13.59198]
[1778037001269,36.53,81319.8,10.0,0.7856,0.00017,13.60987]
[1778037006305,36.52,81318.65,10.0,0.78545,0.00017,13.61519]
[1778037011340,36.52,81316.74,10.0,0.78516,0.00017,13.62541]
[1778037016376,36.51,81319.26,10.0,0.78564,0.00017,13.60838]
[1778037018388,36.51,81324.35,10.0,0.78652,0.00017,13.57652]
[1778037023423,36.5,81321.57,10.0,0.78608,0.00017,13.59238]
[1778037027451,36.5,81330.43,10.0,0.78762,0.00017,13.53681]
[1778037030472,36.49,81337.12,10.0,0.78877,0.00017,13.495]
[1778037032487,36.49,81331.96,10.0,0.78796,0.00017,13.52029]
[1778037037522,36.49,81327.81,10.0,0.78728,0.00017,13.54498]
[1778037041549,36.49,81335.12,10.0,0.78854,0.00017,13.49909]
[1778037046584,36.48,81338.09,10.0,0.78906,0.00017,13.48015]
[1778037051619,36.48,81341.08,10.0,0.78958,0.00017,13.46107]
[1778037056654,36.48,81340.16,10.0,0.78945,0.00017,13.46609]
[1778037061690,36.47,81338.38,10.0,0.78917,0.00017,13.47616]
[1778037068738,36.47,81337.07,10.0,0.78897,0.00017,13.48351]
[1778037073773,36.47,81337.48,10.0,0.78905,0.00017,13.48053]
[1778037078810,36.47,81337.72,10.0,0.7891,0.00017,13.47864]
[1778037083843,36.47,81338.53,10.0,0.78925,0.00017,13.47322]
[1778037089674,36.46,81337.94,10.0,0.78916,0.00017,13.4764]
[1778037094919,36.46,81338.25,10.0,0.78929,0.00017,13.46775]
[1778037099955,36.46,81336.29,10.0,0.78897,0.00017,13.47954]
[1778037103984,36.46,81343.26,10.0,0.79016,0.00017,13.43596]
[1778037104990,36.46,81351.98,10.0,0.79163,0.00017,13.3817]
[1778037105997,36.46,81350.44,10.0,0.79137,0.00017,13.39131]
[1778037111032,36.46,81349.56,10.0,0.79122,0.00017,13.39687]
[1778037115065,36.46,81343.47,10.0,0.79019,0.00017,13.43478]
[1778037117075,36.46,81342.05,10.0,0.78995,0.00017,13.44353]
[1778037122109,36.46,81341.13,10.0,0.78979,0.00017,13.44943]
[1778037127145,36.46,81340.99,10.0,0.78977,0.00017,13.45009]
[1778037133186,36.46,81339.93,10.0,0.78961,0.00017,13.45596]
[1778037138221,36.45,81338.4,10.0,0.78938,0.00017,13.4645]
[1778037143256,36.45,81339.07,10.0,0.78952,0.00017,13.45942]
[1778037148292,36.44,81335.69,10.0,0.78896,0.00017,13.47956]
[1778037154333,36.45,81335.43,10.0,0.78898,0.00017,13.47489]
[1778037158363,36.45,81340.91,10.0,0.78991,0.00017,13.44099]
[1778037159368,36.45,81344.92,10.0,0.79059,0.00017,13.4161]
[1778037163396,36.44,81358.92,10.0,0.79296,0.00017,13.32866]
[1778037164403,36.44,81361.76,10.0,0.79344,0.00017,13.31095]
[1778037169442,36.44,81361.09,10.0,0.79333,0.00017,13.3148]
[1778037174473,36.44,81359.13,10.0,0.79301,0.00017,13.3267]
[1778037179508,36.44,81358.39,10.0,0.79289,0.00017,13.33101]
[1778037184543,36.44,81359.46,10.0,0.79308,0.00017,13.32401]
[1778037189578,36.44,81361.34,10.0,0.79341,0.00017,13.31199]
[1778037194614,36.44,81363.85,10.0,0.79383,0.00017,13.29607]
[1778037199648,36.44,81367.36,10.0,0.79443,0.00017,13.27395]
[1778037204684,36.44,81367.26,10.0,0.79442,0.00017,13.27431]
[1778037210726,36.43,81370.78,10.0,0.79501,0.00017,13.25211]
[1778037216767,36.43,81375.13,10.0,0.79581,0.00017,13.21836]
[1778037220636,36.43,81380.52,10.0,0.7967,0.00017,13.18451]
[1778037226838,36.43,81382.74,10.0,0.79707,0.00017,13.17059]
[1778037232880,36.43,81384.58,10.0,0.79738,0.00017,13.15902]
[1778037237915,36.43,81383.98,10.0,0.79728,0.00017,13.16276]
[1778037240936,36.43,81377.26,10.0,0.79616,0.00017,13.20488]
[1778037243961,36.43,81385.71,10.0,0.79757,0.00017,13.15183]
[1778037248994,36.44,81393.12,10.0,0.79879,0.00017,13.10558]
[1778037254033,36.44,81378.65,10.0,0.79638,0.00017,13.19693]
[1778037255040,36.44,81365.85,10.0,0.79424,0.00017,13.27717]
[1778037260075,36.44,81366.68,10.0,0.79437,0.00017,13.27233]
[1778037263096,36.44,81377.78,10.0,0.79622,0.00017,13.20298]
[1778037265110,36.44,81383.87,10.0,0.79723,0.00017,13.16487]
[1778037270145,36.44,81390.13,10.0,0.79825,0.00017,13.12586]
[1778037275183,36.44,81394.64,10.0,0.79906,0.00017,13.09142]
[1778037278203,36.44,81400.44,10.0,0.80001,0.00016,13.0551]
[1778037283238,36.45,81404.06,10.0,0.80059,0.00016,13.0328]
[1778037288274,36.45,81406.66,10.0,0.80101,0.00016,13.01691]
[1778037293312,36.45,81403.97,10.0,0.80055,0.00016,13.03432]
[1778037295326,36.45,81397.06,10.0,0.79941,0.00017,13.07794]
[1778037298396,36.45,81387.15,10.0,0.79777,0.00017,13.14055]
[1778037301417,36.45,81378.74,10.0,0.79637,0.00017,13.19352]
[1778037302424,36.45,81367.15,10.0,0.79443,0.00017,13.26617]
[1778037303431,36.45,81363.82,10.0,0.79387,0.00017,13.28697]
[1778037308468,36.45,81365.51,10.0,0.79416,0.00017,13.27629]
[1778037312298,36.45,81370.53,10.0,0.79499,0.00017,13.24502]
[1778037317529,36.45,81366.8,10.0,0.79436,0.00017,13.26876]
[1778037322565,36.46,81367.82,10.0,0.79452,0.00017,13.26283]
[1778037326593,36.46,81359.85,10.0,0.79317,0.00017,13.3129]
[1778037329614,36.46,81353.5,10.0,0.79209,0.00017,13.35286]
[1778037334649,36.46,81344.43,10.0,0.79061,0.00017,13.40356]
[1778037339684,36.46,81342.86,10.0,0.79033,0.00017,13.41371]
[1778037344720,36.46,81346.88,10.0,0.791,0.00017,13.38919]
[1778037347741,36.47,81359.01,10.0,0.79304,0.00017,13.31386]
[1778037352775,36.47,81361.72,10.0,0.79349,0.00017,13.29744]
[1778037357810,36.47,81361.95,10.0,0.79351,0.00017,13.29652]
[1778037361838,36.47,81370.92,10.0,0.79501,0.00017,13.24064]
[1778037366874,36.47,81366.84,10.0,0.79432,0.00017,13.26641]
[1778037371907,36.47,81367.89,10.0,0.79448,0.00017,13.26046]
[1778037376943,36.48,81361.39,10.0,0.79337,0.00017,13.30163]
[1778037381979,36.48,81357.32,10.0,0.79267,0.00017,13.32774]
[1778037387013,36.48,81355.88,10.0,0.79241,0.00017,13.33753]
[1778037392048,36.49,81350.53,10.0,0.79155,0.00017,13.36516]
[1778037397083,36.49,81344.26,10.0,0.79048,0.00017,13.40477]
[1778037401111,36.49,81338.19,10.0,0.78944,0.00017,13.44269]
[1778037406146,36.49,81338.31,10.0,0.78945,0.00017,13.44214]
[1778037409168,36.49,81332.06,10.0,0.78839,0.00017,13.48091]
[1778037414202,36.49,81331.94,10.0,0.78837,0.00017,13.48155]
[1778037419237,36.49,81341.29,10.0,0.78996,0.00017,13.42364]
[1778037423265,36.49,81334.97,10.0,0.78888,0.00017,13.46296]
[1778037428301,36.49,81336.49,10.0,0.78914,0.00017,13.45359]
[1778037434342,36.49,81334.6,10.0,0.78882,0.00017,13.46539]
[1778037439378,36.49,81334.72,10.0,0.78883,0.00017,13.46471]
[1778037441391,36.49,81329.32,10.0,0.78791,0.00017,13.49813]
[1778037446426,36.49,81327.25,10.0,0.78755,0.00017,13.51148]
[1778037452468,36.49,81329.38,10.0,0.78798,0.00017,13.49189]
[1778037458511,36.49,81329.89,10.0,0.78807,0.00017,13.48864]
[1778037463548,36.49,81324.66,10.0,0.78718,0.00017,13.52087]
[1778037465560,36.49,81320.96,10.0,0.78654,0.00017,13.54371]
[1778037467573,36.49,81327.1,10.0,0.78759,0.00017,13.50593]
[1778037469587,36.49,81329.61,10.0,0.78802,0.00017,13.49035]
[1778037474622,36.49,81330.58,10.0,0.78819,0.00017,13.4842]
[1778037481499,36.49,81328.83,10.0,0.78789,0.00017,13.49522]
[1778037483690,36.49,81337.11,10.0,0.7893,0.00017,13.44389]
[1778037484693,36.49,81339.9,10.0,0.78977,0.00017,13.4265]
[1778037488720,36.49,81343.93,10.0,0.79046,0.00017,13.40131]
[1778037493755,36.49,81339.61,10.0,0.78974,0.00017,13.42778]
[1778037497783,36.49,81333.83,10.0,0.78876,0.00017,13.46329]
[1778037502819,36.49,81334.98,10.0,0.78896,0.00017,13.45608]
[1778037507853,36.49,81335.96,10.0,0.78913,0.00017,13.45002]
[1778037513895,36.49,81335.57,10.0,0.78913,0.00017,13.44603]
[1778037518930,36.49,81341.56,10.0,0.79015,0.00017,13.40894]
[1778037521951,36.49,81346.97,10.0,0.79107,0.00017,13.37519]
[1778037526987,36.49,81345.27,10.0,0.79078,0.00017,13.38561]
[1778037532022,36.49,81344.75,10.0,0.7907,0.00017,13.38873]
[1778037537060,36.49,81339.52,10.0,0.78982,0.00017,13.42096]
[1778037542094,36.49,81341.05,10.0,0.79007,0.00017,13.4117]
[1778037547130,36.49,81342.47,10.0,0.7903,0.00017,13.40334]
[1778037552164,36.49,81339.29,10.0,0.78975,0.00017,13.42343]
[1778037557201,36.49,81338.41,10.0,0.78959,0.00017,13.42924]
[1778037558208,36.49,81347.08,10.0,0.79106,0.00017,13.37554]
[1778037563242,36.49,81341.09,10.0,0.79004,0.00017,13.41274]
[1778037568277,36.49,81341.52,10.0,0.79011,0.00017,13.41012]
[1778037573312,36.49,81343.18,10.0,0.79046,0.00017,13.39356]
[1778037579354,36.49,81345.39,10.0,0.79084,0.00017,13.37973]
[1778037584389,36.49,81348.7,10.0,0.7914,0.00017,13.35882]
[1778037589425,36.49,81353.9,10.0,0.79229,0.00017,13.32604]
[1778037594461,36.49,81356.96,10.0,0.7928,0.00017,13.3074]
[1778037599496,36.49,81358.2,10.0,0.79299,0.00017,13.30014]
[1778037604532,36.5,81359.87,10.0,0.79326,0.00017,13.29018]
[1778037610575,36.49,81358.14,10.0,0.79298,0.00017,13.30075]
[1778037615613,36.5,81363.6,10.0,0.79389,0.00017,13.26698]
[1778037617636,36.49,81369.94,10.0,0.79496,0.00017,13.2271]
[1778037622662,36.49,81371.94,10.0,0.79531,0.00017,13.21402]
[1778037627700,36.49,81374.7,10.0,0.79578,0.00017,13.1962]
[1778037630725,36.49,81382.67,10.0,0.79712,0.00017,13.14597]
[1778037634750,36.49,81389.29,10.0,0.79829,0.00017,13.09782]
[1778037635754,36.49,81394.96,10.0,0.79923,0.00017,13.06217]
[1778037636762,36.49,81402.01,10.0,0.80039,0.00016,13.01784]
[1778037637768,36.49,81403.77,10.0,0.80067,0.00016,13.00685]
[1778037641796,36.49,81398.38,10.0,0.79977,0.00016,13.04128]
[1778037646833,36.49,81397.35,10.0,0.79959,0.00017,13.04825]
[1778037648853,36.49,81377.15,10.0,0.79623,0.00017,13.17545]
[1778037649854,36.49,81375.49,10.0,0.79595,0.00017,13.186]
[1778037651695,36.5,81370.09,10.0,0.79503,0.00017,13.22033]
[1778037655896,36.5,81375.21,10.0,0.79587,0.00017,13.18917]
[1778037661765,36.5,81375.09,10.0,0.79585,0.00017,13.18971]
[1778037666979,36.5,81387.59,10.0,0.79794,0.00017,13.11099]
[1778037672014,36.5,81390.7,10.0,0.79845,0.00017,13.09167]
[1778037677049,36.5,81390.15,10.0,0.79835,0.00017,13.09536]
[1778037682086,36.5,81393.31,10.0,0.79887,0.00017,13.07573]
[1778037687119,36.5,81391.65,10.0,0.79859,0.00017,13.08647]
[1778037692154,36.5,81390.85,10.0,0.79852,0.00017,13.08539]
[1778037694169,36.5,81383.96,10.0,0.79737,0.00017,13.12868]
[1778037699203,36.5,81383.9,10.0,0.79736,0.00017,13.12908]
[1778037704238,36.5,81390.04,10.0,0.79838,0.00017,13.09059]
[1778037709273,36.51,81391.48,10.0,0.79861,0.00017,13.08185]
[1778037714308,36.51,81393.52,10.0,0.79894,0.00017,13.0694]
[1778037719343,36.51,81392.82,10.0,0.79881,0.00017,13.0742]
[1778037724378,36.51,81392.61,10.0,0.79877,0.00017,13.07587]
[1778037729414,36.51,81388.0,10.0,0.79799,0.00017,13.10524]
[1778037730420,36.51,81382.04,10.0,0.797,0.00017,13.14262]
[1778037735455,36.51,81383.87,10.0,0.79731,0.00017,13.13103]
[1778037738476,36.51,81377.36,10.0,0.79624,0.00017,13.17129]
[1778037741497,36.51,81385.31,10.0,0.79758,0.00017,13.12097]
[1778037747541,36.5,81386.25,10.0,0.79775,0.00017,13.1143]
[1778037752575,36.5,81386.21,10.0,0.79783,0.00017,13.10749]
[1778037753581,36.5,81393.08,10.0,0.79897,0.00017,13.06425]
[1778037754589,36.5,81405.45,10.0,0.80101,0.00016,12.98637]
[1778037756602,36.5,81412.97,10.0,0.80224,0.00016,12.93901]
[1778037761637,36.5,81415.35,10.0,0.80265,0.00016,12.9231]
[1778037766684,36.49,81413.47,10.0,0.80238,0.00016,12.93355]
[1778037767691,36.49,81406.45,10.0,0.80124,0.00016,12.97762]
[1778037768700,36.49,81397.96,10.0,0.79985,0.00016,13.03083]
[1778037769706,36.49,81393.94,10.0,0.79919,0.00017,13.05577]
[1778037771719,36.48,81391.27,10.0,0.79877,0.00017,13.07178]
[1778037775747,36.42,81403.93,10.0,0.80128,0.00016,12.97529]
[1778037776754,36.42,81401.38,10.0,0.80088,0.00016,12.99096]
[1778037781798,36.41,81402.44,10.0,0.80111,0.00016,12.98205]
[1778037786827,36.4,81400.26,10.0,0.8008,0.00016,12.99372]
[1778037787834,36.4,81416.07,10.0,0.80341,0.00016,12.89322]
[1778037788841,36.4,81415.73,10.0,0.80336,0.00016,12.89511]
[1778037793879,36.39,81426.6,10.0,0.80515,0.00016,12.82526]
[1778037794886,36.39,81429.11,10.0,0.80557,0.00016,12.80909]
[1778037799922,36.39,81426.36,10.0,0.80514,0.00016,12.82563]
[1778037800929,36.39,81437.68,10.0,0.80699,0.00016,12.75323]
[1778037801935,36.39,81442.76,10.0,0.80782,0.00016,12.72057]
[1778037806970,36.38,81444.85,10.0,0.80819,0.00016,12.70588]
[1778037812008,36.37,81448.27,10.0,0.80884,0.00016,12.67626]
[1778037817041,36.37,81444.2,10.0,0.80822,0.00016,12.70096]
[1778037819056,36.37,81443.13,10.0,0.80806,0.00016,12.70718]
[1778037821894,36.36,81436.7,10.0,0.80704,0.00016,12.74738]
[1778037827113,36.36,81446.84,10.0,0.80872,0.00016,12.681]
[1778037832148,36.35,81450.52,10.0,0.80934,0.00016,12.65609]
[1778037834160,36.35,81441.85,10.0,0.80796,0.00016,12.71091]
[1778037839195,36.34,81439.48,10.0,0.80763,0.00016,12.72407]
[1778037844230,36.34,81439.59,10.0,0.80769,0.00016,12.72171]
[1778037846244,36.33,81448.05,10.0,0.80906,0.00016,12.66709]
[1778037848258,36.33,81456.37,10.0,0.81041,0.00016,12.6134]
[1778037853294,36.33,81458.78,10.0,0.81082,0.00016,12.59689]
[1778037858328,36.32,81461.96,10.0,0.81136,0.00016,12.5754]
[1778037864371,36.32,81465.58,10.0,0.81197,0.00016,12.55094]
[1778037867393,36.32,81482.87,10.0,0.81472,0.00016,12.43933]
[1778037868398,36.32,81495.44,10.0,0.81671,0.00016,12.35821]
[1778037871422,36.32,81502.17,10.0,0.81784,0.00016,12.308]
[1778037876455,36.31,81500.67,10.0,0.81762,0.00016,12.31677]
[1778037877466,36.31,81507.41,10.0,0.81868,0.00016,12.27319]
[1778037879482,36.31,81547.23,10.0,0.82482,0.00015,12.01539]
[1778037880486,36.31,81562.15,10.0,0.82708,0.00015,11.91865]
[1778037881496,36.31,81571.57,10.0,0.8285,0.00015,11.85746]
[1778037882500,36.31,81584.82,10.0,0.83049,0.00015,11.77138]
[1778037883504,36.31,81585.62,10.0,0.8306,0.00015,11.76638]
[1778037887537,36.31,81613.39,10.0,0.83471,0.00015,11.58571]
[1778037888545,36.31,81596.73,10.0,0.83224,0.00015,11.6945]
[1778037889553,36.32,81584.28,10.0,0.83039,0.00015,11.77565]
[1778037890572,36.32,81595.47,10.0,0.83205,0.00015,11.70283]
[1778037891565,36.32,81600.49,10.0,0.8328,0.00015,11.67025]
[1778037892572,36.32,81615.39,10.0,0.83499,0.00015,11.57316]
[1778037893585,36.32,81619.4,10.0,0.83558,0.00015,11.54714]
[1778037896603,36.32,81614.22,10.0,0.8348,0.00015,11.58142]
[1778037897611,36.32,81605.36,10.0,0.8335,0.00015,11.63917]
[1778037899624,36.32,81596.83,10.0,0.83224,0.00015,11.69467]
[1778037901640,36.32,81604.11,10.0,0.83332,0.00015,11.64726]
[1778037903653,36.32,81618.28,10.0,0.8354,0.00015,11.55512]
[1778037906673,36.32,81609.14,10.0,0.83405,0.00015,11.61492]
[1778037907680,36.32,81600.55,10.0,0.83278,0.00015,11.67084]
[1778037910715,36.32,81624.92,10.0,0.83636,0.00015,11.51197]
[1778037911723,36.32,81647.65,10.0,0.83966,0.00014,11.36375]
[1778037912729,36.33,81655.74,10.0,0.84075,0.00014,11.31423]
[1778037914744,36.33,81668.05,10.0,0.84253,0.00014,11.23269]
[1778037915751,36.33,81674.92,10.0,0.8435,0.00014,11.18788]
[1778037916762,36.34,81689.65,10.0,0.8455,0.00014,11.09554]
[1778037918770,36.36,81681.08,10.0,0.84416,0.00014,11.15771]
[1778037921792,36.37,81689.96,10.0,0.84535,0.00014,11.10287]
[1778037923812,36.39,81699.39,10.0,0.84654,0.00014,11.04731]
[1778037924814,36.39,81692.62,10.0,0.84559,0.00014,11.09164]
[1778037925819,36.4,81701.38,10.0,0.84675,0.00014,11.03779]
[1778037926826,36.41,81706.93,10.0,0.84744,0.00014,11.00527]
[1778037928845,36.43,81714.58,10.0,0.84839,0.00014,10.96101]
[1778037931863,36.43,81691.08,10.0,0.84513,0.00014,11.10988]
[1778037932870,36.44,81685.32,10.0,0.84431,0.00014,11.14776]
[1778037933877,36.44,81687.85,10.0,0.84467,0.00014,11.13146]
[1778037934887,36.44,81700.64,10.0,0.84645,0.00014,11.04847]
[1778037935893,36.44,81705.34,10.0,0.8471,0.00014,11.0182]
[1778037937907,36.44,81705.96,10.0,0.84717,0.00014,11.01485]
[1778037940929,36.44,81700.88,10.0,0.84644,0.00014,11.04885]
[1778037941935,36.44,81694.42,10.0,0.84554,0.00014,11.09115]
[1778037942945,36.45,81689.65,10.0,0.84486,0.00014,11.1224]
[1778037943950,36.45,81679.45,10.0,0.84342,0.00014,11.18891]
[1778037944956,36.45,81671.11,10.0,0.84224,0.00014,11.24323]
[1778037945963,36.45,81666.12,10.0,0.84153,0.00014,11.2757]
[1778037946970,36.45,81672.56,10.0,0.84245,0.00014,11.23382]
[1778037947977,36.45,81675.5,10.0,0.84286,0.00014,11.21476]
[1778037951004,36.45,81691.11,10.0,0.84506,0.00014,11.11347]
[1778037952014,36.45,81694.59,10.0,0.84554,0.00014,11.09105]
[1778037957048,36.45,81695.71,10.0,0.84567,0.00014,11.08479]
[1778037961078,36.45,81687.89,10.0,0.84456,0.00014,11.13642]
[1778037963102,36.45,81670.43,10.0,0.84209,0.00014,11.25016]
[1778037964112,36.46,81657.75,10.0,0.84028,0.00014,11.33299]
[1778037965121,36.46,81649.58,10.0,0.8391,0.00014,11.38638]
[1778037967129,36.46,81644.76,10.0,0.8384,0.00014,11.41818]
[1778037971157,36.46,81639.4,10.0,0.8376,0.00014,11.45384]
[1778037973174,36.46,81645.11,10.0,0.83843,0.00014,11.41689]
[1778037974179,36.46,81645.41,10.0,0.83847,0.00014,11.41497]
[1778037976193,36.46,81639.86,10.0,0.83767,0.00014,11.45105]
[1778037980229,36.46,81632.15,10.0,0.83655,0.00015,11.5012]
[1778037981229,36.46,81611.03,10.0,0.83346,0.00015,11.63843]
[1778037983059,36.46,81601.81,10.0,0.8321,0.00015,11.69811]
[1778037984248,36.46,81607.16,10.0,0.8329,0.00015,11.66334]
[1778037985255,36.46,81612.54,10.0,0.83369,0.00015,11.6284]
[1778037986264,36.46,81618.32,10.0,0.83454,0.00015,11.59074]
[1778037988276,36.46,81624.98,10.0,0.83552,0.00015,11.54727]
[1778037989283,36.46,81627.92,10.0,0.83595,0.00015,11.52811]
[1778037993129,36.46,81622.3,10.0,0.83521,0.00015,11.5573]
[1778037994318,36.46,81617.08,10.0,0.83445,0.00015,11.59106]
[1778037997339,36.46,81615.96,10.0,0.83429,0.00015,11.59819]
[1778038001368,36.46,81610.55,10.0,0.8335,0.00015,11.63332]
[1778038006403,36.46,81608.87,10.0,0.83325,0.00015,11.64411]
[1778038011441,36.46,81609.58,10.0,0.83336,0.00015,11.63947]
[1778038014459,36.46,81617.57,10.0,0.83453,0.00015,11.58742]
[1778038015466,36.46,81622.96,10.0,0.83532,0.00015,11.55233]
[1778038020502,36.45,81625.11,10.0,0.83565,0.00015,11.53801]
[1778038022516,36.45,81620.05,10.0,0.83491,0.00015,11.57074]
[1778038024529,36.45,81612.95,10.0,0.83388,0.00015,11.61654]
[1778038027551,36.45,81608.5,10.0,0.83323,0.00015,11.64495]
[1778038032587,36.45,81602.31,10.0,0.83234,0.00015,11.68435]
[1778038037620,36.45,81596.34,10.0,0.83147,0.00015,11.72244]
[1778038038627,36.45,81592.71,10.0,0.83093,0.00015,11.7458]
[1778038040643,36.44,81590.22,10.0,0.83057,0.00015,11.76151]
[1778038044676,36.44,81574.99,10.0,0.82832,0.00015,11.85928]
[1778038045679,36.44,81573.01,10.0,0.82803,0.00015,11.87177]
[1778038050714,36.43,81572.86,10.0,0.82804,0.00015,11.87106]
[1778038055749,36.43,81567.27,10.0,0.82731,0.00015,11.89905]
[1778038060785,36.42,81568.02,10.0,0.82748,0.00015,11.8916]
[1778038064814,36.41,81576.77,10.0,0.82884,0.00015,11.83282]
[1778038067835,36.41,81568.6,10.0,0.82764,0.00015,11.88473]
[1778038068841,36.41,81564.4,10.0,0.82702,0.00015,11.91115]
[1778038073875,36.4,81564.18,10.0,0.82704,0.00015,11.91036]
[1778038075889,36.4,81581.16,10.0,0.82961,0.00015,11.79952]
[1778038077904,36.39,81589.21,10.0,0.83082,0.00015,11.74676]
[1778038082939,36.39,81585.28,10.0,0.83027,0.00015,11.77097]
[1778038087975,36.38,81586.1,10.0,0.83042,0.00015,11.76434]
[1778038093009,36.38,81581.88,10.0,0.82982,0.00015,11.79036]
[1778038098044,36.37,81580.76,10.0,0.82968,0.00015,11.79623]
[1778038099051,36.37,81587.78,10.0,0.83074,0.00015,11.75042]
[1778038100059,36.37,81594.84,10.0,0.83179,0.00015,11.70438]
[1778038105093,36.37,81593.7,10.0,0.83164,0.00015,11.71095]
[1778038106100,36.37,81583.63,10.0,0.83014,0.00015,11.7762]
[1778038107107,36.37,81581.04,10.0,0.82976,0.00015,11.79277]
[1778038112142,36.36,81574.0,10.0,0.82881,0.00015,11.83058]
[1778038115164,36.36,81571.23,10.0,0.82841,0.00015,11.8476]
[1778038120199,36.35,81577.18,10.0,0.82935,0.00015,11.80717]
[1778038121206,36.35,81587.42,10.0,0.83088,0.00015,11.74033]
[1778038122213,36.35,81585.83,10.0,0.83065,0.00015,11.75046]
[1778038127250,36.35,81587.54,10.0,0.83093,0.00015,11.73822]
[1778038132284,36.35,81589.41,10.0,0.83123,0.00015,11.725]
[1778038137318,36.34,81588.06,10.0,0.83106,0.00015,11.73268]
[1778038142354,36.34,81589.47,10.0,0.83129,0.00015,11.72235]
[1778038147389,36.33,81588.92,10.0,0.83124,0.00015,11.72476]
[1778038152424,36.33,81595.53,10.0,0.83225,0.00015,11.68061]
[1778038157458,36.33,81595.39,10.0,0.83223,0.00015,11.68124]
[1778038162494,36.33,81591.7,10.0,0.83168,0.00015,11.70531]
[1778038164335,36.33,81599.32,10.0,0.83281,0.00015,11.65566]
[1778038165515,36.33,81599.14,10.0,0.83279,0.00015,11.65686]
[1778038170552,36.33,81600.32,10.0,0.83296,0.00015,11.64933]
[1778038175585,36.33,81597.3,10.0,0.83257,0.00015,11.6627]
[1778038177599,36.33,81591.42,10.0,0.8317,0.00015,11.70107]
[1778038178606,36.33,81585.47,10.0,0.83081,0.00015,11.7398]
[1778038180620,36.33,81581.66,10.0,0.83025,0.00015,11.7645]
[1778038185655,36.33,81580.48,10.0,0.83007,0.00015,11.77194]
[1778038190693,36.33,81579.17,10.0,0.82988,0.00015,11.7803]
[1778038195727,36.33,81576.79,10.0,0.82953,0.00015,11.79561]
[1778038200763,36.33,81575.2,10.0,0.8293,0.00015,11.80568]
[1778038202778,36.33,81569.13,10.0,0.82839,0.00015,11.84503]
[1778038203783,36.33,81567.14,10.0,0.82809,0.00015,11.85786]
[1778038208817,36.33,81566.06,10.0,0.82793,0.00015,11.86465]
[1778038213854,36.33,81561.29,10.0,0.8272,0.00015,11.89596]
[1778038216875,36.33,81558.22,10.0,0.82674,0.00015,11.91592]
[1778038218889,36.33,81553.0,10.0,0.82594,0.00015,11.94976]
[1778038223925,36.33,81556.72,10.0,0.82652,0.00015,11.92534]
[1778038227954,36.33,81575.18,10.0,0.82931,0.00015,11.80524]
[1778038228960,36.33,81575.67,10.0,0.82938,0.00015,11.80216]
[1778038233994,36.33,81576.77,10.0,0.8296,0.00015,11.7892]
[1778038235008,36.33,81568.71,10.0,0.82838,0.00015,11.84171]
[1778038236026,36.33,81569.86,10.0,0.82855,0.00015,11.83438]
[1778038241055,36.33,81570.13,10.0,0.82858,0.00015,11.83304]
[1778038246090,36.33,81566.05,10.0,0.82796,0.00015,11.85985]
[1778038251123,36.34,81562.22,10.0,0.82736,0.00015,11.88579]
[1778038256158,36.34,81563.11,10.0,0.82747,0.00015,11.88098]
[1778038261193,36.34,81565.5,10.0,0.82781,0.00015,11.86653]
[1778038266228,36.35,81568.78,10.0,0.82828,0.00015,11.84631]
[1778038271266,36.35,81572.6,10.0,0.82882,0.00015,11.82271]
[1778038276299,36.35,81575.99,10.0,0.82931,0.00015,11.80166]
[1778038281335,36.36,81578.57,10.0,0.82967,0.00015,11.78602]
[1778038286370,36.36,81575.36,10.0,0.82917,0.00015,11.80799]
[1778038291405,36.37,81578.27,10.0,0.82965,0.00015,11.78363]
[1778038296440,36.37,81579.65,10.0,0.82983,0.00015,11.77594]
[1778038301475,36.37,81578.4,10.0,0.82961,0.00015,11.78534]
[1778038306510,36.38,81576.06,10.0,0.82923,0.00015,11.80179]
[1778038311545,36.38,81578.18,10.0,0.82952,0.00015,11.78928]
[1778038316582,36.39,81579.79,10.0,0.82973,0.00015,11.78018]
[1778038319601,36.39,81586.19,10.0,0.83067,0.00015,11.73923]
[1778038321616,36.39,81591.26,10.0,0.83142,0.00015,11.70678]
[1778038323450,36.39,81595.77,10.0,0.83208,0.00015,11.67787]
[1778038328664,36.4,81601.46,10.0,0.8329,0.00015,11.64173]
[1778038333524,36.4,81617.44,10.0,0.83523,0.00015,11.53888]
[1778038334707,36.4,81623.31,10.0,0.83608,0.00015,11.50098]
[1778038336722,36.4,81627.76,10.0,0.83672,0.00015,11.47272]
[1778038339742,36.41,81637.24,10.0,0.83807,0.00014,11.41215]
[1778038341756,36.41,81633.52,10.0,0.83752,0.00015,11.43703]
[1778038342762,36.41,81630.53,10.0,0.83708,0.00015,11.45669]
[1778038345783,36.41,81625.3,10.0,0.8363,0.00015,11.49125]
[1778038347798,36.41,81612.57,10.0,0.83443,0.00015,11.57443]
[1778038348803,36.41,81613.55,10.0,0.83457,0.00015,11.56829]
[1778038351827,36.42,81620.02,10.0,0.83557,0.00015,11.52046]
[1778038356862,36.42,81621.4,10.0,0.83574,0.00015,11.51293]
[1778038361896,36.43,81626.5,10.0,0.83645,0.00015,11.48125]
[1778038366932,36.43,81628.65,10.0,0.83673,0.00015,11.46886]
[1778038370960,36.43,81622.1,10.0,0.83575,0.00015,11.51269]
[1778038372973,36.44,81622.3,10.0,0.83572,0.00015,11.51419]
[1778038378009,36.47,81622.46,10.0,0.83555,0.00015,11.52179]
[1778038383049,36.48,81625.45,10.0,0.83596,0.00015,11.50364]
[1778038388082,36.48,81623.5,10.0,0.83565,0.00015,11.51752]
[1778038393117,36.49,81625.45,10.0,0.8359,0.00015,11.5063]
[1778038398152,36.51,81626.05,10.0,0.83587,0.00015,11.50777]
[1778038403187,36.53,81627.32,10.0,0.83589,0.00015,11.50688]
[1778038408225,36.55,81621.33,10.0,0.83486,0.00015,11.55296]
[1778038410236,36.56,81615.47,10.0,0.83399,0.00015,11.59154]
[1778038415274,36.56,81613.5,10.0,0.83375,0.00015,11.59838]
[1778038420308,36.58,81611.63,10.0,0.83337,0.00015,11.61551]
[1778038424344,36.58,81606.5,10.0,0.8326,0.00015,11.64904]
[1778038425344,36.58,81598.21,10.0,0.83137,0.00015,11.70301]
[1778038426351,36.58,81585.39,10.0,0.82946,0.00015,11.78608]
[1778038428365,36.58,81579.07,10.0,0.82851,0.00015,11.82733]
[1778038433399,36.59,81576.09,10.0,0.82803,0.00015,11.84769]
[1778038438434,36.59,81573.33,10.0,0.82759,0.00015,11.86661]
[1778038443469,36.59,81570.66,10.0,0.82717,0.00015,11.88479]
[1778038445483,36.59,81584.15,10.0,0.82918,0.00015,11.79822]
[1778038446490,36.6,81590.45,10.0,0.83011,0.00015,11.75787]
[1778038447497,36.6,81592.79,10.0,0.83045,0.00015,11.74313]
[1778038450522,36.6,81595.29,10.0,0.8308,0.00015,11.72818]
[1778038455557,36.61,81595.43,10.0,0.83077,0.00015,11.7293]
[1778038460592,36.61,81590.93,10.0,0.83006,0.00015,11.76024]
[1778038465627,36.62,81584.82,10.0,0.82911,0.00015,11.80132]
[1778038470662,36.63,81585.47,10.0,0.82918,0.00015,11.7986]
[1778038471669,36.63,81591.26,10.0,0.8301,0.00015,11.75508]
[1778038473685,36.63,81592.36,10.0,0.83025,0.00015,11.74875]
[1778038478719,36.64,81594.3,10.0,0.83049,0.00015,11.7381]
[1778038484578,36.64,81582.19,10.0,0.82864,0.00015,11.81818]
[1778038489799,36.65,81588.43,10.0,0.82955,0.00015,11.77929]
[1778038491811,36.65,81593.3,10.0,0.83025,0.00015,11.74856]
[1778038496844,36.66,81589.48,10.0,0.82965,0.00015,11.77487]
[1778038501879,36.66,81590.56,10.0,0.82977,0.00015,11.76954]
[1778038506915,36.67,81589.82,10.0,0.82962,0.00015,11.77599]
[1778038508928,36.67,81581.3,10.0,0.82834,0.00015,11.83146]
[1778038510942,36.67,81588.17,10.0,0.82935,0.00015,11.78777]
[1778038515977,36.68,81586.59,10.0,0.82908,0.00015,11.79949]
[1778038521012,36.68,81586.89,10.0,0.82909,0.00015,11.7991]
[1778038526048,36.69,81580.31,10.0,0.82808,0.00015,11.84296]
[1778038531084,36.69,81579.46,10.0,0.82799,0.00015,11.84311]
[1778038536119,36.7,81576.61,10.0,0.82754,0.00015,11.86258]
[1778038541154,36.7,81574.17,10.0,0.82715,0.00015,11.87934]
[1778038543167,36.7,81571.36,10.0,0.82672,0.00015,11.89775]
[1778038548202,36.7,81575.15,10.0,0.82727,0.00015,11.8743]
[1778038553237,36.71,81577.81,10.0,0.82764,0.00015,11.85818]
[1778038555251,36.71,81583.69,10.0,0.82851,0.00015,11.82081]
[1778038556258,36.71,81599.97,10.0,0.83092,0.00015,11.71635]
[1778038557297,36.71,81602.4,10.0,0.83127,0.00015,11.7011]
[1778038559296,36.71,81618.21,10.0,0.83358,0.00015,11.60002]
[1778038560305,36.71,81623.98,10.0,0.83442,0.00015,11.56299]
[1778038563323,36.72,81625.58,10.0,0.83464,0.00015,11.55344]
[1778038568358,36.72,81622.37,10.0,0.83414,0.00015,11.57548]
[1778038569365,36.72,81616.82,10.0,0.83332,0.00015,11.61153]
[1778038570373,36.72,81611.4,10.0,0.83252,0.00015,11.64685]
[1778038575408,36.73,81615.95,10.0,0.83314,0.00015,11.61974]
[1778038578429,36.74,81608.65,10.0,0.83204,0.00015,11.66798]
[1778038581451,36.74,81602.5,10.0,0.8311,0.00015,11.70872]
[1778038583463,36.74,81619.55,10.0,0.83359,0.00015,11.59988]
[1778038588499,36.75,81621.65,10.0,0.83386,0.00015,11.58809]
[1778038593534,36.76,81617.85,10.0,0.83333,0.00015,11.60782]
[1778038598568,36.76,81610.86,10.0,0.83226,0.00015,11.65495]
[1778038603604,36.77,81614.87,10.0,0.8328,0.00015,11.63123]
[1778038608639,36.78,81615.14,10.0,0.83279,0.00015,11.63172]
[1778038613677,36.79,81616.42,10.0,0.83293,0.00015,11.62568]
[1778038619715,36.79,81616.45,10.0,0.83287,0.00015,11.62811]
[1778038624752,36.8,81617.05,10.0,0.83291,0.00015,11.62642]
[1778038625759,36.8,81624.01,10.0,0.83392,0.00015,11.58213]
[1778038626767,36.81,81624.27,10.0,0.83395,0.00015,11.58095]
[1778038631801,36.81,81627.88,10.0,0.83444,0.00015,11.55944]
[1778038636836,36.82,81630.13,10.0,0.83473,0.00015,11.5464]
[1778038641871,36.82,81631.95,10.0,0.83496,0.00015,11.53615]
[1778038646906,36.83,81631.78,10.0,0.83491,0.00015,11.53878]
[1778038652763,36.83,81630.69,10.0,0.83478,0.00015,11.54107]
[1778038655979,36.84,81637.33,10.0,0.83572,0.00014,11.49917]
[1778038656984,36.84,81634.29,10.0,0.83528,0.00014,11.51889]
[1778038662833,36.84,81629.89,10.0,0.83462,0.00015,11.54805]
[1778038668062,36.84,81625.35,10.0,0.83395,0.00015,11.57776]
[1778038673097,36.84,81624.86,10.0,0.83386,0.00015,11.58142]
[1778038678133,36.84,81629.46,10.0,0.83452,0.00015,11.55243]
[1778038681154,36.85,81634.51,10.0,0.83524,0.00014,11.52049]
[1778038686194,36.85,81637.15,10.0,0.8356,0.00014,11.50459]
[1778038687197,36.85,81648.68,10.0,0.83726,0.00014,11.43076]
[1778038688205,36.85,81652.1,10.0,0.83774,0.00014,11.40912]
[1778038691225,36.85,81642.37,10.0,0.83633,0.00014,11.47227]
[1778038692232,36.85,81640.48,10.0,0.83605,0.00014,11.48466]
[1778038697268,36.86,81646.19,10.0,0.83685,0.00014,11.44917]
[1778038702303,36.86,81644.78,10.0,0.83661,0.00014,11.45962]
[1778038707337,36.87,81646.71,10.0,0.83686,0.00014,11.44856]
[1778038712373,36.87,81648.63,10.0,0.83718,0.00014,11.43101]
[1778038717407,36.88,81651.84,10.0,0.83761,0.00014,11.41169]
[1778038719421,36.88,81640.13,10.0,0.83592,0.00014,11.48739]
[1778038720429,36.88,81636.74,10.0,0.83542,0.00014,11.50931]
[1778038725463,36.88,81634.29,10.0,0.83505,0.00014,11.52559]
[1778038728485,36.88,81631.8,10.0,0.83469,0.00015,11.54175]
[1778038733519,36.88,81624.28,10.0,0.83359,0.00015,11.59028]
[1778038737548,36.88,81618.28,10.0,0.83271,0.00015,11.62876]
[1778038742583,36.88,81617.39,10.0,0.83258,0.00015,11.6345]
[1778038745604,36.88,81612.03,10.0,0.83179,0.00015,11.66906]
[1778038750642,36.88,81608.58,10.0,0.83128,0.00015,11.69124]
[1778038755678,36.88,81610.72,10.0,0.8316,0.00015,11.67743]
[1778038760711,36.88,81612.6,10.0,0.83188,0.00015,11.66523]
[1778038765748,36.88,81617.04,10.0,0.83253,0.00015,11.63698]
[1778038770781,36.88,81615.11,10.0,0.83224,0.00015,11.64956]
[1778038774809,36.89,81609.86,10.0,0.83152,0.00015,11.67733]
[1778038779844,36.89,81606.91,10.0,0.83107,0.00015,11.69718]
[1778038784885,36.89,81605.96,10.0,0.83091,0.00015,11.70419]
[1778038787906,36.9,81593.47,10.0,0.82905,0.00015,11.78467]
[1778038788913,36.9,81588.87,10.0,0.82836,0.00015,11.81417]
[1778038791937,36.9,81588.43,10.0,0.8283,0.00015,11.81709]
[1778038796971,36.9,81585.17,10.0,0.82781,0.00015,11.83802]
[1778038802006,36.9,81583.53,10.0,0.82756,0.00015,11.84846]
[1778038807045,36.9,81583.13,10.0,0.82751,0.00015,11.85091]
[1778038812081,36.9,81582.97,10.0,0.82749,0.00015,11.85185]
[1778038817119,36.9,81582.55,10.0,0.82742,0.00015,11.85448]
[1778038822156,36.9,81581.11,10.0,0.82721,0.00015,11.86365]
[1778038827187,36.9,81577.67,10.0,0.8267,0.00015,11.88553]
[1778038830207,36.89,81573.27,10.0,0.82604,0.00015,11.91345]
[1778038834235,36.89,81563.0,10.0,0.82458,0.00015,11.97213]
[1778038835242,36.89,81560.92,10.0,0.82426,0.00015,11.98524]
[1778038840276,36.89,81558.5,10.0,0.82392,0.00015,11.99976]
[1778038845311,36.89,81554.0,10.0,0.82326,0.00015,12.02755]
[1778038849339,36.88,81544.95,10.0,0.8219,0.00015,12.08462]
[1778038850348,36.88,81543.19,10.0,0.82163,0.00015,12.0957]
[1778038855385,36.88,81543.41,10.0,0.82169,0.00015,12.09348]
[1778038859416,36.88,81537.64,10.0,0.82082,0.00015,12.12947]
[1778038864449,36.87,81536.45,10.0,0.82067,0.00015,12.13586]
[1778038866464,36.87,81532.96,10.0,0.82015,0.00015,12.15751]
[1778038871498,36.87,81531.46,10.0,0.81995,0.00015,12.16549]
[1778038875527,36.86,81525.68,10.0,0.81909,0.00015,12.20098]
[1778038880562,36.84,81523.48,10.0,0.81891,0.00015,12.20827]
[1778038886603,36.82,81516.49,10.0,0.8179,0.00015,12.24998]
[1778038891639,36.82,81516.74,10.0,0.81803,0.00015,12.24081]
[1778038893653,36.82,81522.06,10.0,0.81887,0.00015,12.2064]
[1778038898688,36.82,81521.97,10.0,0.81887,0.00015,12.2062]
[1778038902718,36.81,81532.77,10.0,0.82055,0.00015,12.13688]
[1778038904732,36.81,81538.86,10.0,0.82148,0.00015,12.09796]
[1778038908759,36.81,81545.47,10.0,0.8225,0.00015,12.05546]
[1778038909765,36.81,81536.59,10.0,0.82115,0.00015,12.11192]
[1778038914801,36.81,81534.42,10.0,0.82083,0.00015,12.12524]
[1778038919836,36.81,81535.28,10.0,0.82097,0.00015,12.11945]
[1778038924871,36.81,81537.13,10.0,0.82125,0.00015,12.1074]
[1778038929906,36.81,81536.29,10.0,0.82113,0.00015,12.11249]
[1778038934941,36.81,81536.6,10.0,0.82119,0.00015,12.11024]
[1778038939977,36.81,81537.23,10.0,0.82129,0.00015,12.10596]
[1778038946019,36.8,81535.52,10.0,0.82104,0.00015,12.11649]
[1778038950048,36.8,81521.92,10.0,0.81896,0.00015,12.2024]
[1778038951054,36.8,81518.31,10.0,0.81848,0.00015,12.21872]
[1778038956090,36.8,81521.51,10.0,0.81899,0.00015,12.19749]
[1778038961124,36.79,81518.39,10.0,0.81853,0.00015,12.21667]
[1778038967167,36.79,81516.62,10.0,0.81827,0.00015,12.22714]
[1778038972202,36.79,81516.11,10.0,0.81821,0.00015,12.22974]
[1778038978046,36.79,81513.24,10.0,0.81778,0.00016,12.24734]
[1778038983301,36.79,81500.51,10.0,0.8158,0.00016,12.32807]
[1778038984311,36.79,81500.05,10.0,0.81573,0.00016,12.33095]
[1778038989343,36.78,81494.11,10.0,0.81481,0.00016,12.3684]
[1778038995385,36.78,81490.84,10.0,0.81431,0.00016,12.38875]
[1778039000420,36.78,81487.12,10.0,0.81373,0.00016,12.41198]
[1778039005455,36.78,81482.79,10.0,0.81306,0.00016,12.43903]
[1778039010490,36.78,81480.93,10.0,0.81278,0.00016,12.45034]
[1778039015525,36.78,81484.94,10.0,0.81349,0.00016,12.41796]
[1778039016534,36.78,81490.61,10.0,0.81438,0.00016,12.38192]
[1778039022576,36.78,81494.58,10.0,0.81501,0.00016,12.35666]
[1778039027612,36.78,81496.62,10.0,0.81533,0.00016,12.34362]
[1778039028619,36.78,81491.58,10.0,0.81454,0.00016,12.37563]
[1778039033653,36.77,81496.72,10.0,0.81535,0.00016,12.34273]
[1778039038688,36.77,81494.7,10.0,0.81504,0.00016,12.3553]
[1778039043723,36.77,81495.38,10.0,0.81515,0.00016,12.35061]
[1778039048758,36.77,81498.07,10.0,0.81558,0.00016,12.33316]
[1778039053794,36.77,81499.15,10.0,0.81576,0.00016,12.32593]
[1778039055808,36.77,81490.99,10.0,0.81449,0.00016,12.37761]
[1778039060842,36.77,81491.96,10.0,0.81466,0.00016,12.37056]
[1778039066884,36.76,81494.48,10.0,0.81508,0.00016,12.35364]
[1778039071919,36.76,81497.02,10.0,0.81556,0.00016,12.33026]
[1778039076954,36.76,81495.43,10.0,0.81533,0.00016,12.33965]
[1778039081990,36.75,81497.92,10.0,0.81574,0.00016,12.32319]
[1778039087025,36.75,81498.67,10.0,0.81587,0.00016,12.31776]
[1778039089039,36.75,81507.0,10.0,0.81717,0.00016,12.26452]
[1778039094073,36.75,81509.17,10.0,0.81752,0.00016,12.2504]
[1778039099109,36.75,81508.2,10.0,0.81739,0.00016,12.2558]
[1778039100123,36.75,81514.29,10.0,0.81834,0.00016,12.21674]
[1778039102131,36.74,81518.16,10.0,0.81895,0.00015,12.1917]
[1778039105151,36.74,81520.12,10.0,0.81926,0.00015,12.1788]
[1778039110186,36.74,81518.21,10.0,0.81898,0.00015,12.19045]
[1778039115222,36.74,81516.49,10.0,0.81872,0.00015,12.2009]
[1778039120257,36.74,81519.09,10.0,0.81913,0.00015,12.18394]
[1778039127305,36.74,81513.21,10.0,0.81824,0.00016,12.22094]
[1778039132340,36.73,81511.44,10.0,0.81804,0.00016,12.22526]
[1778039137376,36.73,81508.11,10.0,0.81753,0.00016,12.24608]
[1778039138381,36.73,81501.87,10.0,0.81656,0.00016,12.28576]
[1778039140397,36.73,81499.63,10.0,0.81622,0.00016,12.29971]
[1778039146438,36.73,81501.47,10.0,0.81653,0.00016,12.28704]
[1778039151473,36.72,81501.82,10.0,0.8166,0.00016,12.28402]
[1778039156508,36.72,81501.12,10.0,0.81651,0.00016,12.28765]
[1778039161543,36.72,81502.71,10.0,0.81678,0.00016,12.27673]
[1778039164568,36.72,81487.72,10.0,0.81444,0.00016,12.37191]
[1778039165579,36.72,81487.09,10.0,0.81434,0.00016,12.37584]
[1778039170610,36.72,81483.09,10.0,0.81372,0.00016,12.40082]
[1778039175646,36.71,81481.22,10.0,0.81344,0.00016,12.41222]
[1778039180680,36.71,81477.42,10.0,0.81285,0.00016,12.43582]
[1778039185715,36.71,81477.48,10.0,0.81288,0.00016,12.43454]
[1778039190750,36.7,81474.92,10.0,0.81251,0.00016,12.44941]
[1778039196792,36.7,81474.04,10.0,0.81248,0.00016,12.44678]
[1778039200820,36.69,81480.84,10.0,0.81357,0.00016,12.40309]
[1778039204849,36.69,81475.76,10.0,0.81277,0.00016,12.43496]
[1778039209883,36.69,81476.86,10.0,0.81297,0.00016,12.4272]
[1778039214918,36.69,81474.59,10.0,0.81262,0.00016,12.4413]
[1778039219953,36.69,81474.78,10.0,0.81265,0.00016,12.43998]
[1778039220962,36.69,81468.89,10.0,0.81171,0.00016,12.47738]
[1778039221967,36.69,81467.47,10.0,0.81149,0.00016,12.48632]
[1778039222981,36.69,81460.37,10.0,0.81036,0.00016,12.53129]
[1778039223982,36.69,81456.99,10.0,0.80982,0.00016,12.55257]
[1778039226000,36.68,81456.67,10.0,0.80979,0.00016,12.55404]
[1778039229017,36.68,81465.22,10.0,0.81116,0.00016,12.49932]
[1778039234052,36.68,81470.38,10.0,0.81201,0.00016,12.46558]
[1778039235059,36.68,81476.62,10.0,0.813,0.00016,12.42568]
[1778039240095,36.67,81484.05,10.0,0.8142,0.00016,12.37731]
[1778039241103,36.67,81489.69,10.0,0.8151,0.00016,12.34125]
[1778039246137,36.67,81488.94,10.0,0.81501,0.00016,12.34486]
[1778039251175,36.66,81487.97,10.0,0.81496,0.00016,12.34305]
[1778039255202,36.66,81497.47,10.0,0.81648,0.00016,12.28135]
[1778039257217,36.66,81502.63,10.0,0.81729,0.00016,12.24808]
[1778039262250,36.66,81503.29,10.0,0.81741,0.00016,12.24321]
[1778039267285,36.65,81502.37,10.0,0.81728,0.00016,12.24843]
[1778039273331,36.65,81501.86,10.0,0.81722,0.00016,12.25091]
[1778039278364,36.65,81502.66,10.0,0.81736,0.00016,12.24514]
[1778039281385,36.65,81496.35,10.0,0.81638,0.00016,12.28507]
[1778039284413,36.65,81491.08,10.0,0.81556,0.00016,12.31841]
[1778039288434,36.64,81485.02,10.0,0.81461,0.00016,12.35689]
[1778039293469,36.64,81480.75,10.0,0.81394,0.00016,12.38395]
[1778039298506,36.64,81476.44,10.0,0.81327,0.00016,12.41105]
[1778039302533,36.64,81481.45,10.0,0.81407,0.00016,12.37873]
[1778039304548,36.64,81483.4,10.0,0.81438,0.00016,12.36622]
[1778039309583,36.64,81481.6,10.0,0.8141,0.00016,12.37752]
[1778039314620,36.64,81480.7,10.0,0.81403,0.00016,12.37651]
[1778039317429,36.64,81490.48,10.0,0.81558,0.00016,12.31407]
[1778039318649,36.64,81495.9,10.0,0.81643,0.00016,12.27951]
[1778039324693,36.64,81491.53,10.0,0.81575,0.00016,12.30722]
[1778039329728,36.64,81490.02,10.0,0.81552,0.00016,12.31634]
[1778039334763,36.63,81487.34,10.0,0.81511,0.00016,12.33292]
[1778039339797,36.63,81487.24,10.0,0.81511,0.00016,12.33302]
[1778039344832,36.63,81485.45,10.0,0.81484,0.00016,12.34392]
[1778039349867,36.63,81485.85,10.0,0.81491,0.00016,12.3409]
[1778039354902,36.63,81485.24,10.0,0.81483,0.00016,12.34435]
[1778039359937,36.63,81483.98,10.0,0.81464,0.00016,12.35194]
[1778039366986,36.62,81484.47,10.0,0.81474,0.00016,12.34803]
[1778039373028,36.62,81483.79,10.0,0.81473,0.00016,12.34447]
[1778039378063,36.61,81483.09,10.0,0.81465,0.00016,12.34768]
[1778039383098,36.61,81481.65,10.0,0.81445,0.00016,12.35594]
[1778039385112,36.61,81487.96,10.0,0.81545,0.00016,12.3155]
[1778039386120,36.61,81490.88,10.0,0.81591,0.00016,12.29663]
[1778039391155,36.61,81490.58,10.0,0.81587,0.00016,12.29853]
[1778039396189,36.61,81486.48,10.0,0.81522,0.00016,12.32467]
[1778039398203,36.61,81474.3,10.0,0.8133,0.00016,12.40211]
[1778039403238,36.6,81478.11,10.0,0.81392,0.00016,12.3773]
[1778039408274,36.6,81473.33,10.0,0.81316,0.00016,12.40784]
[1778039413310,36.61,81474.43,10.0,0.81332,0.00016,12.40145]
[1778039415324,36.61,81469.12,10.0,0.81247,0.00016,12.43544]
[1778039416333,36.61,81459.02,10.0,0.81086,0.00016,12.4997]
[1778039417337,36.61,81450.25,10.0,0.80945,0.00016,12.55532]
[1778039425393,36.6,81453.31,10.0,0.80997,0.00016,12.53478]
[1778039430428,36.6,81456.33,10.0,0.81048,0.00016,12.51449]
[1778039435466,36.59,81455.21,10.0,0.8104,0.00016,12.51402]
[1778039440500,36.59,81455.23,10.0,0.81042,0.00016,12.51328]
[1778039444528,36.59,81460.34,10.0,0.81125,0.00016,12.48026]
[1778039449567,36.59,81464.76,10.0,0.81197,0.00016,12.45168]
[1778039454601,36.59,81464.56,10.0,0.81195,0.00016,12.4525]
[1778039459636,36.58,81466.53,10.0,0.81227,0.00016,12.43944]
[1778039462661,36.58,81474.96,10.0,0.81362,0.00016,12.38521]
[1778039463665,36.58,81481.41,10.0,0.81465,0.00016,12.34382]
[1778039464673,36.58,81484.79,10.0,0.81519,0.00016,12.32206]
[1778039469711,36.58,81477.51,10.0,0.81407,0.00016,12.36736]
[1778039474743,36.57,81476.27,10.0,0.8139,0.00016,12.37418]
[1778039479778,36.57,81476.36,10.0,0.81393,0.00016,12.3727]
[1778039484816,36.57,81478.08,10.0,0.81423,0.00016,12.36084]
[1778039489847,36.56,81483.34,10.0,0.81508,0.00016,12.3265]
[1778039494883,36.56,81481.7,10.0,0.81492,0.00016,12.3292]
[1778039499918,36.55,81483.23,10.0,0.8152,0.00016,12.31796]
[1778039504953,36.55,81478.58,10.0,0.81449,0.00016,12.34628]
[1778039509989,36.54,81478.94,10.0,0.81457,0.00016,12.34317]
[1778039515028,36.54,81479.19,10.0,0.81462,0.00016,12.34096]
[1778039520063,36.54,81479.55,10.0,0.8147,0.00016,12.33807]
[1778039525098,36.54,81483.46,10.0,0.81533,0.00016,12.31252]
[1778039527112,36.54,81490.23,10.0,0.8164,0.00016,12.26903]
[1778039532147,36.53,81497.85,10.0,0.81762,0.00016,12.21916]
[1778039537187,36.53,81500.6,10.0,0.81805,0.00016,12.20156]
[1778039547260,36.53,81497.21,10.0,0.81753,0.00016,12.22305]
[1778039552295,36.53,81496.11,10.0,0.81744,0.00016,12.22297]
[1778039557330,36.53,81496.38,10.0,0.8175,0.00016,12.22051]
[1778039562366,36.52,81506.06,10.0,0.81903,0.00016,12.1577]
[1778039563372,36.52,81515.51,10.0,0.8205,0.00016,12.09694]
[1778039568408,36.53,81517.56,10.0,0.82081,0.00016,12.08409]
[1778039570422,36.53,81522.9,10.0,0.82161,0.00015,12.05103]
[1778039575461,36.55,81523.19,10.0,0.8215,0.00015,12.05549]
[1778039580492,36.57,81517.92,10.0,0.82057,0.00016,12.09429]
[1778039585527,36.62,81517.4,10.0,0.8202,0.00016,12.10984]
[1778039590563,36.64,81516.74,10.0,0.81997,0.00016,12.11946]
[1778039595597,36.64,81519.2,10.0,0.82032,0.00015,12.10525]
[1778039600635,36.64,81515.63,10.0,0.81975,0.00016,12.12882]
[1778039605669,36.65,81513.48,10.0,0.81939,0.00016,12.14374]
[1778039610702,36.65,81511.92,10.0,0.81911,0.00016,12.15494]
[1778039615740,36.66,81520.34,10.0,0.82047,0.00015,12.09549]
[1778039616746,36.66,81519.94,10.0,0.8204,0.00015,12.0982]
[1778039620775,36.66,81525.04,10.0,0.82117,0.00015,12.06614]
[1778039622789,36.67,81531.18,10.0,0.82207,0.00015,12.02894]
[1778039625809,36.68,81537.3,10.0,0.82295,0.00015,11.99236]
[1778039630844,36.68,81541.39,10.0,0.82356,0.00015,11.96665]
[1778039635883,36.69,81543.23,10.0,0.82378,0.00015,11.95775]
[1778039640914,36.69,81543.78,10.0,0.82383,0.00015,11.95546]
[1778039642929,36.7,81533.75,10.0,0.82228,0.00015,12.02024]
[1778039643935,36.7,81530.5,10.0,0.82178,0.00015,12.04122]
[1778039647965,36.7,81524.86,10.0,0.8209,0.00015,12.07782]
[1778039652999,36.7,81522.07,10.0,0.82046,0.00015,12.09611]
[1778039659041,36.7,81519.51,10.0,0.82005,0.00015,12.11298]
[1778039662887,36.7,81508.16,10.0,0.81828,0.00016,12.18586]
[1778039664077,36.7,81503.62,10.0,0.81757,0.00016,12.2149]
[1778039671126,36.7,81503.35,10.0,0.81759,0.00016,12.21023]
[1778039676162,36.7,81504.52,10.0,0.81777,0.00016,12.20293]
[1778039681195,36.71,81502.31,10.0,0.81742,0.00016,12.2172]
[1778039683210,36.71,81496.5,10.0,0.81651,0.00016,12.2543]
[1778039685223,36.71,81495.66,10.0,0.81638,0.00016,12.25959]
[1778039690259,36.7,81492.91,10.0,0.81595,0.00016,12.27696]
[1778039698317,36.7,81490.97,10.0,0.81566,0.00016,12.28871]
[1778039703353,36.7,81492.02,10.0,0.81584,0.00016,12.28166]
[1778039708387,36.7,81493.2,10.0,0.81603,0.00016,12.27369]
[1778039711409,36.7,81497.52,10.0,0.81672,0.00016,12.24598]
[1778039716444,36.7,81498.17,10.0,0.81682,0.00016,12.24167]
[1778039720472,36.7,81503.83,10.0,0.81771,0.00016,12.20543]
[1778039722486,36.7,81506.88,10.0,0.81818,0.00016,12.18601]
[1778039727521,36.7,81508.49,10.0,0.81843,0.00016,12.17591]
[1778039732556,36.7,81510.87,10.0,0.81886,0.00016,12.15446]
[1778039737591,36.7,81516.9,10.0,0.81979,0.00016,12.11628]
[1778039742628,36.7,81521.78,10.0,0.82053,0.00015,12.08576]
[1778039747661,36.71,81526.39,10.0,0.82123,0.00015,12.05696]
[1778039753705,36.71,81529.88,10.0,0.82175,0.00015,12.03531]
[1778039758740,36.71,81531.56,10.0,0.822,0.00015,12.02476]
[1778039763773,36.71,81532.2,10.0,0.8221,0.00015,12.02069]
[1778039768809,36.71,81532.98,10.0,0.82223,0.00015,12.01534]
[1778039773843,36.71,81535.65,10.0,0.82263,0.00015,11.99852]
[1778039777871,36.71,81544.14,10.0,0.82393,0.00015,11.94399]
[1778039779886,36.71,81549.99,10.0,0.82483,0.00015,11.90636]
[1778039782906,36.71,81555.57,10.0,0.82568,0.00015,11.87032]
[1778039785928,36.71,81561.11,10.0,0.82652,0.00015,11.83475]
[1778039790966,36.71,81562.83,10.0,0.82677,0.00015,11.82427]
[1778039792978,36.71,81569.29,10.0,0.82781,0.00015,11.77644]
[1778039798012,36.71,81569.61,10.0,0.82784,0.00015,11.77518]
[1778039803048,36.72,81570.6,10.0,0.82797,0.00015,11.76963]
[1778039805061,36.72,81561.21,10.0,0.82654,0.00015,11.83024]
[1778039810096,36.72,81561.92,10.0,0.82664,0.00015,11.82607]
[1778039815132,36.72,81561.84,10.0,0.82662,0.00015,11.82696]
[1778039820168,36.72,81561.57,10.0,0.82658,0.00015,11.82874]
[1778039828048,36.72,81564.3,10.0,0.827,0.00015,11.81093]
[1778039833258,36.72,81562.77,10.0,0.82676,0.00015,11.82119]
[1778039838292,36.72,81563.24,10.0,0.82682,0.00015,11.81859]
[1778039843327,36.72,81565.71,10.0,0.82718,0.00015,11.80322]
[1778039848362,36.73,81569.61,10.0,0.82776,0.00015,11.77874]
[1778039850377,36.73,81578.18,10.0,0.82904,0.00015,11.72396]
[1778039851385,36.73,81578.49,10.0,0.82915,0.00015,11.71562]
[1778039852391,36.73,81584.23,10.0,0.83,0.00015,11.67892]
[1778039854405,36.73,81588.73,10.0,0.83067,0.00015,11.65027]
[1778039859442,36.73,81595.37,10.0,0.83165,0.00015,11.60754]
[1778039863469,36.73,81601.3,10.0,0.8325,0.00015,11.57073]
[1778039868505,36.74,81604.25,10.0,0.83291,0.00015,11.5527]
[1778039869511,36.74,81598.23,10.0,0.83202,0.00015,11.59168]
[1778039871526,36.74,81595.85,10.0,0.83166,0.00015,11.60717]
[1778039876562,36.75,81594.0,10.0,0.8313,0.00015,11.62272]
[1778039878577,36.75,81599.06,10.0,0.83205,0.00015,11.59052]
[1778039883613,36.78,81601.36,10.0,0.83224,0.00015,11.58213]
[1778039887639,36.78,81595.72,10.0,0.83139,0.00015,11.61923]
[1778039889653,36.78,81579.35,10.0,0.82894,0.00015,11.72485]
[1778039890661,36.79,81578.42,10.0,0.82875,0.00015,11.73304]
[1778039896702,36.81,81579.27,10.0,0.82874,0.00015,11.73367]
[1778039901738,36.81,81582.68,10.0,0.82923,0.00015,11.71268]
[1778039904758,36.82,81589.38,10.0,0.83021,0.00015,11.67037]
[1778039909793,36.83,81589.6,10.0,0.83012,0.00015,11.67422]
[1778039914861,36.84,81590.92,10.0,0.83038,0.00015,11.6599]
[1778039920903,36.84,81591.87,10.0,0.8305,0.00015,11.6545]
[1778039924932,36.84,81584.83,10.0,0.82944,0.00015,11.70002]
[1778039929966,36.84,81580.71,10.0,0.82881,0.00015,11.7274]
[1778039932988,36.85,81566.14,10.0,0.82661,0.00015,11.82114]
[1778039938025,36.85,81563.81,10.0,0.82624,0.00015,11.83667]
[1778039943065,36.85,81568.28,10.0,0.8269,0.00015,11.80876]
[1778039948095,36.85,81569.08,10.0,0.82701,0.00015,11.804]
[1778039953131,36.85,81567.15,10.0,0.82671,0.00015,11.81669]
[1778039955146,36.85,81560.3,10.0,0.82567,0.00015,11.86077]
[1778039957162,36.86,81547.35,10.0,0.8237,0.00015,11.94387]
[1778039958166,36.86,81542.61,10.0,0.82297,0.00015,11.97421]
[1778039963201,36.86,81538.53,10.0,0.82235,0.00015,12.00045]
[1778039968236,36.86,81535.69,10.0,0.82191,0.00015,12.01878]
[1778039973271,36.86,81534.93,10.0,0.82185,0.00015,12.01731]
[1778039979112,36.86,81536.71,10.0,0.82212,0.00015,12.00628]
[1778039983341,36.86,81544.55,10.0,0.82331,0.00015,11.95658]
[1778039987369,36.86,81550.5,10.0,0.82422,0.00015,11.91838]
[1778039992405,36.86,81548.87,10.0,0.824,0.00015,11.92769]
[1778039997439,36.85,81547.44,10.0,0.82381,0.00015,11.93569]
[1778040002475,36.85,81553.33,10.0,0.82473,0.00015,11.89695]
[1778040004489,36.85,81560.12,10.0,0.82577,0.00015,11.85323]
[1778040006502,36.85,81554.41,10.0,0.82491,0.00015,11.88946]
[1778040011537,36.84,81556.86,10.0,0.8253,0.00015,11.87294]
[1778040016572,36.84,81556.88,10.0,0.82532,0.00015,11.87202]
[1778040021607,36.84,81555.98,10.0,0.8252,0.00015,11.87697]
[1778040026645,36.83,81555.55,10.0,0.82516,0.00015,11.87886]
[1778040031686,36.83,81557.41,10.0,0.82553,0.00015,11.85955]
[1778040032693,36.83,81565.5,10.0,0.82676,0.00015,11.80761]
[1778040033699,36.83,81565.25,10.0,0.82672,0.00015,11.80912]
[1778040038734,36.83,81565.25,10.0,0.82673,0.00015,11.80867]
[1778040045783,36.83,81566.15,10.0,0.82688,0.00015,11.80239]
[1778040050817,36.82,81562.11,10.0,0.82628,0.00015,11.82789]
[1778040055854,36.82,81563.99,10.0,0.82657,0.00015,11.81538]
[1778040059883,36.82,81553.87,10.0,0.82504,0.00015,11.87998]
[1778040061895,36.82,81548.18,10.0,0.82418,0.00015,11.91637]
[1778040062902,36.82,81546.18,10.0,0.82388,0.00015,11.92905]
[1778040067937,36.82,81548.19,10.0,0.82419,0.00015,11.91589]
[1778040072972,36.82,81547.28,10.0,0.82406,0.00015,11.92134]
[1778040078007,36.82,81549.77,10.0,0.82445,0.00015,11.90499]
[1778040083043,36.82,81548.86,10.0,0.82432,0.00015,11.91038]
[1778040089884,36.81,81547.96,10.0,0.8242,0.00015,11.91552]
[1778040092130,36.81,81538.34,10.0,0.8228,0.00015,11.97022]
[1778040097142,36.81,81532.15,10.0,0.82187,0.00015,12.00883]
[1778040102176,36.81,81533.67,10.0,0.82214,0.00015,11.99796]
[1778040104194,36.8,81536.12,10.0,0.82253,0.00015,11.98169]
[1778040110239,36.8,81536.06,10.0,0.82256,0.00015,11.98035]
[1778040115275,36.79,81531.56,10.0,0.8219,0.00015,12.00775]
[1778040120314,36.79,81531.19,10.0,0.82187,0.00015,12.00875]
[1778040125345,36.78,81526.68,10.0,0.82121,0.00015,12.03619]
[1778040130384,36.78,81523.5,10.0,0.82074,0.00015,12.05548]
[1778040131388,36.78,81529.26,10.0,0.82164,0.00015,12.01852]
[1778040133403,36.78,81533.14,10.0,0.82224,0.00015,11.99338]
[1778040138438,36.77,81538.88,10.0,0.82314,0.00015,11.95586]
[1778040143471,36.77,81536.94,10.0,0.82286,0.00015,11.96742]
[1778040148506,36.77,81535.17,10.0,0.82262,0.00015,11.97759]
[1778040152534,36.76,81543.51,10.0,0.82399,0.00015,11.91682]
[1778040154550,36.76,81545.44,10.0,0.82429,0.00015,11.90419]
[1778040160376,36.76,81543.76,10.0,0.82405,0.00015,11.91399]
[1778040165625,36.75,81545.39,10.0,0.82432,0.00015,11.90266]
[1778040171667,36.75,81544.74,10.0,0.82425,0.00015,11.90577]
[1778040176703,36.75,81549.5,10.0,0.82499,0.00015,11.87449]
[1778040181737,36.75,81542.69,10.0,0.82397,0.00015,11.91742]
[1778040186772,36.74,81544.09,10.0,0.8242,0.00015,11.90752]
[1778040191808,36.74,81545.76,10.0,0.82448,0.00015,11.89606]
[1778040196842,36.74,81543.96,10.0,0.82422,0.00015,11.90687]
[1778040201877,36.73,81543.18,10.0,0.82412,0.00015,11.91116]
[1778040206916,36.73,81543.09,10.0,0.82412,0.00015,11.91102]
[1778040207920,36.73,81536.57,10.0,0.82312,0.00015,11.95266]
[1778040208926,36.73,81530.88,10.0,0.82225,0.00015,11.98906]
[1778040212955,36.73,81524.57,10.0,0.82137,0.00015,12.02196]
[1778040214969,36.73,81515.16,10.0,0.81991,0.00016,12.08225]
[1778040217989,36.73,81510.93,10.0,0.81925,0.00016,12.10922]
[1778040222018,36.73,81497.89,10.0,0.81722,0.00016,12.19221]
[1778040227052,36.72,81493.94,10.0,0.81662,0.00016,12.21687]
[1778040229066,36.72,81500.91,10.0,0.81772,0.00016,12.17211]
[1778040234101,36.72,81497.96,10.0,0.81726,0.00016,12.19053]
[1778040239137,36.72,81499.32,10.0,0.81749,0.00016,12.18147]
[1778040244173,36.72,81499.67,10.0,0.81755,0.00016,12.17897]
[1778040249208,36.72,81498.91,10.0,0.81743,0.00016,12.18359]
[1778040254247,36.72,81501.51,10.0,0.81784,0.00016,12.16682]
[1778040259280,36.72,81502.18,10.0,0.81795,0.00016,12.1625]
[1778040260287,36.72,81513.71,10.0,0.81975,0.00016,12.08876]
[1778040261293,36.72,81519.58,10.0,0.82066,0.00015,12.05136]
[1778040262300,36.72,81513.49,10.0,0.81971,0.00016,12.09039]
[1778040267336,36.72,81510.49,10.0,0.81924,0.00016,12.10992]
[1778040272370,36.72,81514.38,10.0,0.8199,0.00016,12.07899]
[1778040277406,36.72,81512.91,10.0,0.81966,0.00016,12.08904]
[1778040282440,36.73,81510.03,10.0,0.81919,0.00016,12.10804]
[1778040286468,36.73,81502.39,10.0,0.81799,0.00016,12.1572]
[1778040288482,36.73,81500.66,10.0,0.81772,0.00016,12.16831]
[1778040293517,36.73,81500.85,10.0,0.81774,0.00016,12.16729]
[1778040298552,36.73,81499.44,10.0,0.81752,0.00016,12.17641]
[1778040303587,36.73,81502.44,10.0,0.81799,0.00016,12.1574]
[1778040307615,36.73,81506.64,10.0,0.81864,0.00016,12.13081]
[1778040310636,36.73,81512.56,10.0,0.81955,0.00016,12.09327]
[1778040312651,36.73,81518.33,10.0,0.82044,0.00015,12.05665]
[1778040316681,36.73,81526.34,10.0,0.82167,0.00015,12.00608]
[1778040321501,36.74,81531.41,10.0,0.82243,0.00015,11.97416]
[1778040324734,36.74,81537.0,10.0,0.82329,0.00015,11.93853]
[1778040329769,36.74,81540.52,10.0,0.82383,0.00015,11.91602]
[1778040332790,36.74,81533.85,10.0,0.82288,0.00015,11.95213]
[1778040337825,36.74,81531.54,10.0,0.82253,0.00015,11.96674]
[1778040342859,36.74,81525.1,10.0,0.82153,0.00015,12.00799]
[1778040347896,36.74,81524.84,10.0,0.8215,0.00015,12.00948]
[1778040352930,36.74,81524.43,10.0,0.82143,0.00015,12.0124]
[1778040357967,36.74,81521.82,10.0,0.82102,0.00015,12.02899]
[1778040363000,36.74,81520.86,10.0,0.82088,0.00015,12.03502]
[1778040368035,36.74,81519.6,10.0,0.82069,0.00015,12.04299]
[1778040373073,36.74,81519.42,10.0,0.82066,0.00015,12.04407]
[1778040377102,36.74,81525.05,10.0,0.82153,0.00015,12.0081]
[1778040379117,36.74,81527.72,10.0,0.82194,0.00015,11.99115]
[1778040384151,36.74,81529.4,10.0,0.82218,0.00015,11.98098]
[1778040389186,36.74,81529.78,10.0,0.82223,0.00015,11.97907]
[1778040394226,36.74,81532.62,10.0,0.82272,0.00015,11.95497]
[1778040396236,36.74,81540.66,10.0,0.82395,0.00015,11.90351]
[1778040400263,36.74,81557.33,10.0,0.82649,0.00015,11.79698]
[1778040405298,36.75,81557.9,10.0,0.82655,0.00015,11.79434]
[1778040408320,36.75,81566.6,10.0,0.82785,0.00015,11.73896]
[1778040410333,36.75,81572.8,10.0,0.82878,0.00015,11.69931]
[1778040413355,36.75,81579.57,10.0,0.82979,0.00015,11.65615]
[1778040418390,36.75,81584.02,10.0,0.83044,0.00015,11.62827]
[1778040423425,36.76,81583.39,10.0,0.83033,0.00015,11.63296]
[1778040425439,36.76,81595.21,10.0,0.83208,0.00015,11.55732]
[1778040429467,36.76,81589.97,10.0,0.83129,0.00015,11.59174]
[1778040434502,36.76,81586.33,10.0,0.83073,0.00015,11.61585]
[1778040435509,36.76,81579.27,10.0,0.82967,0.00015,11.66135]
[1778040436519,36.76,81576.3,10.0,0.82922,0.00015,11.68072]
[1778040437523,36.77,81571.25,10.0,0.82846,0.00015,11.7134]
[1778040442559,36.77,81572.56,10.0,0.82863,0.00015,11.70585]
[1778040447597,36.77,81564.88,10.0,0.82744,0.00015,11.75656]
[1778040452634,36.78,81565.81,10.0,0.82762,0.00015,11.74539]
[1778040458673,36.78,81567.8,10.0,0.82788,0.00015,11.73429]
[1778040463712,36.79,81566.36,10.0,0.82764,0.00015,11.7449]
[1778040468751,36.79,81560.13,10.0,0.82666,0.00015,11.78614]
[1778040470761,36.8,81547.52,10.0,0.82474,0.00015,11.86728]
[1778040471769,36.8,81542.62,10.0,0.82399,0.00015,11.89875]
[1778040477810,36.8,81540.97,10.0,0.82373,0.00015,11.90977]
[1778040482845,36.8,81539.93,10.0,0.82356,0.00015,11.91679]
[1778040487882,36.8,81535.46,10.0,0.82286,0.00015,11.94574]
[1778040493922,36.81,81534.33,10.0,0.82261,0.00015,11.95658]
[1778040498957,36.82,81532.72,10.0,0.82233,0.00015,11.96812]
[1778040503992,36.82,81527.8,10.0,0.82154,0.00015,12.00074]
[1778040506006,36.82,81517.48,10.0,0.81994,0.00016,12.06704]
[1778040508020,36.83,81515.92,10.0,0.81969,0.00016,12.07725]
[1778040512840,36.83,81507.46,10.0,0.81843,0.00016,12.12507]
[1778040518091,36.83,81509.9,10.0,0.81881,0.00016,12.10972]
[1778040520105,36.83,81507.49,10.0,0.81843,0.00016,12.12506]
[1778040524134,36.83,81512.7,10.0,0.81924,0.00016,12.09186]
[1778040529168,36.83,81513.89,10.0,0.81943,0.00016,12.08431]
[1778040534203,36.83,81513.64,10.0,0.81939,0.00016,12.08595]
[1778040539238,36.83,81519.29,10.0,0.82026,0.00015,12.05]
[1778040544274,36.83,81520.57,10.0,0.82046,0.00015,12.04197]
[1778040551323,36.83,81519.63,10.0,0.82031,0.00015,12.04806]
[1778040556359,36.83,81523.25,10.0,0.82086,0.00015,12.0252]
[1778040561394,36.83,81522.52,10.0,0.82075,0.00015,12.03006]
[1778040563407,36.83,81529.89,10.0,0.82188,0.00015,11.98313]
[1778040565421,36.83,81533.81,10.0,0.82248,0.00015,11.95848]
[1778040570456,36.84,81540.46,10.0,0.82347,0.00015,11.91687]
[1778040574485,36.84,81546.32,10.0,0.82442,0.00015,11.87369]
[1778040579519,36.84,81544.17,10.0,0.82406,0.00015,11.88875]
[1778040584554,36.85,81544.7,10.0,0.82412,0.00015,11.8863]
[1778040589590,36.85,81545.29,10.0,0.8242,0.00015,11.88297]
[1778040594624,36.85,81546.62,10.0,0.82439,0.00015,11.8749]
[1778040596639,36.85,81509.97,10.0,0.81874,0.00016,12.10905]
[1778040597645,36.85,81501.72,10.0,0.81745,0.00016,12.1616]
[1778040601683,36.85,81508.32,10.0,0.81847,0.00016,12.12001]
[1778040602689,36.85,81519.57,10.0,0.82022,0.00015,12.0484]
[1778040604703,36.85,81524.99,10.0,0.82105,0.00015,12.01401]
[1778040607724,36.85,81519.65,10.0,0.82022,0.00015,12.04834]
[1778040613547,36.86,81520.41,10.0,0.82033,0.00015,12.04382]
[1778040618804,36.86,81515.7,10.0,0.81959,0.00016,12.07426]
[1778040623839,36.86,81515.16,10.0,0.81948,0.00016,12.07859]
[1778040628875,36.86,81515.01,10.0,0.81944,0.00016,12.08016]
[1778040633908,36.86,81511.56,10.0,0.81898,0.00016,12.09565]
[1778040638944,36.87,81514.8,10.0,0.81946,0.00016,12.07564]
[1778040643978,36.87,81515.03,10.0,0.81948,0.00016,12.07501]
[1778040650028,36.87,81514.45,10.0,0.81937,0.00016,12.07971]
[1778040655059,36.88,81510.27,10.0,0.8187,0.00016,12.10709]
[1778040660095,36.88,81509.41,10.0,0.81856,0.00016,12.11287]
[1778040665130,36.88,81513.86,10.0,0.81925,0.00016,12.08436]
[1778040666136,36.88,81519.28,10.0,0.82009,0.00015,12.04986]
[1778040667143,36.88,81526.66,10.0,0.82123,0.00015,12.00289]
[1778040668152,36.88,81525.38,10.0,0.82103,0.00015,12.01115]
[1778040673972,36.88,81526.75,10.0,0.82123,0.00015,12.00295]
[1778040680234,36.88,81528.25,10.0,0.82145,0.00015,11.99395]
[1778040682249,36.88,81533.64,10.0,0.82228,0.00015,11.9598]
[1778040687283,36.88,81541.04,10.0,0.8234,0.00015,11.91318]
[1778040692319,36.89,81543.16,10.0,0.82377,0.00015,11.89379]
[1778040696346,36.89,81534.38,10.0,0.82242,0.00015,11.95032]
[1778040701384,36.89,81532.67,10.0,0.82215,0.00015,11.9615]
[1778040706418,36.89,81532.13,10.0,0.82207,0.00015,11.96468]
[1778040711454,36.89,81529.66,10.0,0.82171,0.00015,11.97979]
[1778040716488,36.88,81530.07,10.0,0.82178,0.00015,11.97661]
[1778040721523,36.88,81528.68,10.0,0.82158,0.00015,11.98493]
[1778040726560,36.88,81531.27,10.0,0.82197,0.00015,11.96868]
[1778040734395,36.89,81528.81,10.0,0.82158,0.00015,11.98512]
[1778040739650,36.89,81528.81,10.0,0.82156,0.00015,11.98575]
[1778040741662,36.89,81523.1,10.0,0.82068,0.00015,12.02231]
[1778040746698,36.89,81523.55,10.0,0.82073,0.00015,12.02]
[1778040750726,36.89,81529.23,10.0,0.8216,0.00015,11.98429]
[1778040755761,36.89,81528.79,10.0,0.82159,0.00015,11.98111]
[1778040760804,36.9,81526.92,10.0,0.82129,0.00015,11.99357]
[1778040765839,36.9,81526.28,10.0,0.82117,0.00015,11.99819]
[1778040774902,36.9,81526.22,10.0,0.82114,0.00015,11.99955]
[1778040779939,36.9,81521.76,10.0,0.82044,0.00015,12.02841]
[1778040784974,36.91,81520.04,10.0,0.82017,0.00015,12.03968]
[1778040790012,36.91,81520.44,10.0,0.82022,0.00015,12.03746]
[1778040795045,36.91,81518.81,10.0,0.81996,0.00015,12.04813]
[1778040801086,36.91,81521.3,10.0,0.82034,0.00015,12.03266]
[1778040807128,36.91,81520.5,10.0,0.8202,0.00015,12.03816]
[1778040812165,36.91,81519.82,10.0,0.82016,0.00015,12.03622]
[1778040817203,36.91,81519.12,10.0,0.82005,0.00015,12.04097]
[1778040822236,36.91,81517.83,10.0,0.81984,0.00015,12.04944]
[1778040828277,36.91,81515.66,10.0,0.8195,0.00016,12.06341]
[1778040833312,36.91,81516.53,10.0,0.81964,0.00016,12.05763]
[1778040838347,36.91,81516.75,10.0,0.81968,0.00016,12.05607]
[1778040840366,36.91,81510.61,10.0,0.81872,0.00016,12.09513]
[1778040842375,36.91,81508.56,10.0,0.81841,0.00016,12.10795]
[1778040847412,36.91,81508.14,10.0,0.81836,0.00016,12.1099]
[1778040849432,36.91,81503.08,10.0,0.81757,0.00016,12.14199]
[1778040850434,36.91,81496.46,10.0,0.81654,0.00016,12.18399]
[1778040852447,36.91,81496.1,10.0,0.81648,0.00016,12.18617]
[1778040857482,36.91,81496.78,10.0,0.8166,0.00016,12.18128]
[1778040862518,36.9,81491.76,10.0,0.81584,0.00016,12.21232]
[1778040867552,36.9,81491.47,10.0,0.81579,0.00016,12.21405]
[1778040871581,36.9,81496.51,10.0,0.81666,0.00016,12.17533]
[1778040876615,36.9,81498.12,10.0,0.81692,0.00016,12.16472]
[1778040881652,36.9,81498.36,10.0,0.81697,0.00016,12.16266]
[1778040883668,36.9,81505.5,10.0,0.81809,0.00016,12.11714]
[1778040886687,36.9,81511.22,10.0,0.81899,0.00016,12.08067]
[1778040887695,36.9,81518.36,10.0,0.82009,0.00015,12.03526]
[1778040888701,36.9,81521.76,10.0,0.82062,0.00015,12.0137]
[1778040890715,36.9,81536.84,10.0,0.82294,0.00015,11.91761]
[1778040891723,36.9,81544.29,10.0,0.82408,0.00015,11.8701]
[1778040892729,36.9,81546.87,10.0,0.82447,0.00015,11.85371]
[1778040898771,36.9,81550.74,10.0,0.82505,0.00015,11.82948]
[1778040903807,36.9,81549.67,10.0,0.82488,0.00015,11.83669]
[1778040908842,36.91,81552.91,10.0,0.82535,0.00015,11.81724]
[1778040913877,36.91,81552.15,10.0,0.8252,0.00015,11.82353]
[1778040916898,36.91,81557.17,10.0,0.82596,0.00015,11.79161]
[1778040918912,36.91,81563.12,10.0,0.82685,0.00015,11.75379]
[1778040923946,36.91,81565.64,10.0,0.82722,0.00015,11.73814]
[1778040928982,36.92,81556.04,10.0,0.82576,0.00015,11.79998]
[1778040934016,36.92,81557.67,10.0,0.82606,0.00015,11.78359]
[1778040937038,36.92,81551.94,10.0,0.82519,0.00015,11.82029]
[1778040941066,36.92,81542.52,10.0,0.82374,0.00015,11.88098]
[1778040946130,36.92,81539.06,10.0,0.8232,0.00015,11.90355]
[1778040947108,36.92,81528.49,10.0,0.82157,0.00015,11.97114]
[1778040948115,36.92,81522.96,10.0,0.82071,0.00015,12.0065]
[1778040953151,36.93,81516.68,10.0,0.81972,0.00016,12.04707]
[1778040958185,36.93,81512.86,10.0,0.81912,0.00016,12.07183]
[1778040964227,36.93,81510.26,10.0,0.81872,0.00016,12.08817]
[1778040969262,36.93,81511.99,10.0,0.81899,0.00016,12.07707]
[1778040972283,36.93,81518.15,10.0,0.81994,0.00015,12.03797]
[1778040977318,36.93,81520.41,10.0,0.82029,0.00015,12.02389]
[1778040982352,36.93,81519.02,10.0,0.82006,0.00015,12.03307]
[1778040983361,36.93,81526.2,10.0,0.82117,0.00015,11.98748]
[1778040984367,36.93,81531.14,10.0,0.82193,0.00015,11.95615]
[1778040988396,36.93,81545.8,10.0,0.82416,0.00015,11.86335]
[1778040989402,36.93,81551.97,10.0,0.8251,0.00015,11.82424]
[1778040991424,36.94,81558.03,10.0,0.82607,0.00015,11.77955]
[1778040993430,36.94,81563.26,10.0,0.82686,0.00015,11.74643]
[1778040998466,36.94,81562.15,10.0,0.82667,0.00015,11.75424]
[1778041000478,36.94,81557.61,10.0,0.82598,0.00015,11.78342]
[1778041006306,36.94,81557.85,10.0,0.826,0.00015,11.78285]
[1778041011557,36.94,81558.39,10.0,0.82607,0.00015,11.77967]
[1778041017598,36.95,81558.45,10.0,0.82607,0.00015,11.77956]
[1778041022634,36.95,81556.2,10.0,0.82572,0.00015,11.79443]
[1778041027668,36.95,81555.2,10.0,0.82557,0.00015,11.80101]
[1778041029683,36.95,81548.92,10.0,0.82461,0.00015,11.84104]
[1778041030692,36.95,81545.05,10.0,0.82402,0.00015,11.86564]
[1778041035724,36.95,81542.58,10.0,0.82365,0.00015,11.88099]
[1778041040759,36.95,81539.09,10.0,0.82313,0.00015,11.90294]
[1778041046801,36.95,81534.14,10.0,0.82236,0.00015,11.93463]
[1778041051836,36.95,81534.96,10.0,0.82257,0.00015,11.92252]
[1778041056872,36.94,81537.86,10.0,0.82302,0.00015,11.9039]
[1778041061907,36.94,81538.43,10.0,0.82311,0.00015,11.90008]
[1778041066943,36.94,81535.31,10.0,0.82263,0.00015,11.91973]
[1778041071978,36.94,81531.41,10.0,0.82204,0.00015,11.94431]
[1778041077013,36.94,81526.95,10.0,0.82136,0.00015,11.97234]
[1778041082048,36.94,81526.68,10.0,0.82132,0.00015,11.97407]
[1778041087084,36.94,81521.15,10.0,0.82045,0.00015,12.00979]
[1778041092121,36.94,81512.78,10.0,0.81914,0.00016,12.06348]
[1778041097155,36.95,81510.15,10.0,0.81872,0.00016,12.08058]
[1778041102189,36.95,81507.46,10.0,0.81829,0.00016,12.09807]
[1778041107228,36.95,81505.31,10.0,0.81796,0.00016,12.11177]
[1778041108232,36.95,81496.04,10.0,0.81651,0.00016,12.17061]
[1778041109246,36.95,81485.43,10.0,0.81484,0.00016,12.23779]
[1778041110252,36.95,81485.14,10.0,0.81479,0.00016,12.23955]
[1778041114280,36.95,81491.04,10.0,0.8158,0.00016,12.19534]
[1778041119316,36.95,81491.66,10.0,0.81591,0.00016,12.19104]
[1778041124350,36.94,81494.72,10.0,0.81639,0.00016,12.17135]
[1778041129386,36.94,81496.45,10.0,0.81667,0.00016,12.16007]
[1778041134422,36.94,81499.0,10.0,0.81708,0.00016,12.14362]
[1778041135433,36.94,81493.24,10.0,0.81618,0.00016,12.18006]
[1778041136434,36.94,81485.79,10.0,0.815,0.00016,12.2273]
[1778041137442,36.94,81484.44,10.0,0.81479,0.00016,12.23571]
[1778041141471,36.94,81479.4,10.0,0.81399,0.00016,12.26779]
[1778041146506,36.94,81475.87,10.0,0.81342,0.00016,12.29063]
[1778041148520,36.95,81482.31,10.0,0.81443,0.00016,12.25009]
[1778041149528,36.95,81488.21,10.0,0.81536,0.00016,12.21289]
[1778041150535,36.95,81492.03,10.0,0.81596,0.00016,12.18887]
[1778041156578,36.95,81493.17,10.0,0.81611,0.00016,12.18283]
[1778041161614,36.95,81498.39,10.0,0.81691,0.00016,12.15059]
[1778041164632,36.95,81506.24,10.0,0.81814,0.00016,12.10055]
[1778041165640,36.95,81514.03,10.0,0.81936,0.00016,12.05109]
[1778041167428,36.95,81512.16,10.0,0.81906,0.00016,12.06339]
[1778041172689,36.96,81509.23,10.0,0.81865,0.00016,12.07633]
[1778041177723,36.96,81513.83,10.0,0.81935,0.00016,12.04781]
[1778041180743,36.96,81507.95,10.0,0.81843,0.00016,12.08534]
[1778041185778,36.96,81509.38,10.0,0.81865,0.00016,12.07641]
[1778041190816,36.96,81508.6,10.0,0.81852,0.00016,12.0816]
[1778041195849,36.96,81508.21,10.0,0.81845,0.00016,12.08434]
[1778041201891,36.97,81509.74,10.0,0.81868,0.00016,12.07501]
[1778041206928,36.97,81508.8,10.0,0.81853,0.00016,12.08131]
[1778041211965,36.97,81513.18,10.0,0.8192,0.00016,12.05397]
[1778041217000,36.97,81510.82,10.0,0.81882,0.00016,12.06946]
[1778041222037,36.97,81508.14,10.0,0.81839,0.00016,12.0869]
[1778041227069,36.97,81503.13,10.0,0.8176,0.00016,12.11898]
[1778041232105,36.97,81502.99,10.0,0.81764,0.00016,12.11349]
[1778041237140,36.97,81497.24,10.0,0.81674,0.00016,12.15013]
[1778041239153,36.98,81491.26,10.0,0.81579,0.00016,12.18861]
[1778041243185,36.98,81496.52,10.0,0.81658,0.00016,12.15678]
[1778041248216,36.99,81497.49,10.0,0.8167,0.00016,12.1519]
[1778041253251,36.99,81497.78,10.0,0.8167,0.00016,12.15192]
[1778041258286,37.0,81499.69,10.0,0.81696,0.00016,12.14141]
[1778041261314,37.0,81507.12,10.0,0.8181,0.00016,12.09499]
[1778041268167,37.01,81510.77,10.0,0.81864,0.00016,12.07308]
[1778041273394,37.01,81507.65,10.0,0.81813,0.00016,12.09408]
[1778041278437,37.02,81505.29,10.0,0.81774,0.00016,12.10997]
[1778041279441,37.02,81499.1,10.0,0.81676,0.00016,12.14951]
[1778041280448,37.02,81496.63,10.0,0.81637,0.00016,12.16546]
[1778041285484,37.02,81497.24,10.0,0.81642,0.00016,12.16315]
[1778041290519,37.03,81499.82,10.0,0.81679,0.00016,12.14839]
[1778041297568,37.04,81499.77,10.0,0.8168,0.00016,12.14436]
[1778041302604,37.04,81498.21,10.0,0.81652,0.00016,12.15573]
[1778041307638,37.05,81498.8,10.0,0.81658,0.00016,12.15348]
[1778041312673,37.06,81498.37,10.0,0.81647,0.00016,12.15766]
[1778041318513,37.06,81500.5,10.0,0.81676,0.00016,12.14594]
[1778041323750,37.07,81502.85,10.0,0.81709,0.00016,12.13263]
[1778041328785,37.07,81506.22,10.0,0.81758,0.00016,12.11285]
[1778041329793,37.07,81512.06,10.0,0.81849,0.00016,12.07606]
[1778041332813,37.08,81512.06,10.0,0.81848,0.00016,12.0766]
[1778041338653,37.08,81504.2,10.0,0.81723,0.00016,12.12732]
[1778041340868,37.08,81501.82,10.0,0.81685,0.00016,12.14259]
[1778041345907,37.09,81500.68,10.0,0.81664,0.00016,12.15098]
[1778041350943,37.09,81500.79,10.0,0.81663,0.00016,12.15164]
[1778041352958,37.09,81495.31,10.0,0.81583,0.00016,12.18019]
[1778041358794,37.1,81496.48,10.0,0.81597,0.00016,12.17434]
[1778041364036,37.1,81479.53,10.0,0.81328,0.00016,12.28199]
[1778041365043,37.1,81479.23,10.0,0.81323,0.00016,12.28399]
[1778041370079,37.11,81476.08,10.0,0.81272,0.00016,12.30428]
[1778041375118,37.11,81465.74,10.0,0.81106,0.00016,12.36976]
[1778041376120,37.11,81462.14,10.0,0.81049,0.00016,12.39252]
[1778041381157,37.11,81465.83,10.0,0.81106,0.00016,12.36989]
[1778041387198,37.11,81469.01,10.0,0.81155,0.00016,12.35053]
[1778041389212,37.11,81475.5,10.0,0.81257,0.00016,12.31033]
[1778041394249,37.12,81478.52,10.0,0.81303,0.00016,12.29217]
[1778041400290,37.12,81478.37,10.0,0.81299,0.00016,12.29381]
[1778041405326,37.12,81472.83,10.0,0.81208,0.00016,12.32961]
[1778041410365,37.13,81473.27,10.0,0.81213,0.00016,12.32802]
[1778041415396,37.14,81475.88,10.0,0.81257,0.00016,12.30654]
[1778041420431,37.14,81478.81,10.0,0.81301,0.00016,12.28942]
[1778041424459,37.14,81485.08,10.0,0.81397,0.00016,12.25112]
[1778041427480,37.15,81491.31,10.0,0.81494,0.00016,12.21239]
[1778041432515,37.15,81489.98,10.0,0.81472,0.00016,12.22103]
[1778041437552,37.15,81488.21,10.0,0.81444,0.00016,12.23244]
[1778041442585,37.15,81488.54,10.0,0.81448,0.00016,12.23054]
[1778041447619,37.15,81489.59,10.0,0.81465,0.00016,12.2241]
[1778041452655,37.15,81488.88,10.0,0.81453,0.00016,12.22883]
[1778041459705,37.16,81488.01,10.0,0.81435,0.00016,12.23584]
[1778041464740,37.16,81490.24,10.0,0.81467,0.00016,12.22317]
[1778041469774,37.17,81491.91,10.0,0.8149,0.00016,12.21405]
[1778041474810,37.17,81496.82,10.0,0.81571,0.00016,12.17782]
[1778041479844,37.18,81496.23,10.0,0.81559,0.00016,12.18256]
[1778041484879,37.18,81494.7,10.0,0.81533,0.00016,12.19319]
[1778041489914,37.18,81492.05,10.0,0.81489,0.00016,12.21081]
[1778041497970,37.19,81494.13,10.0,0.81516,0.00016,12.20004]
[1778041503005,37.2,81495.28,10.0,0.81531,0.00016,12.19388]
[1778041507035,37.2,81502.91,10.0,0.8165,0.00016,12.14624]
[1778041509847,37.2,81496.49,10.0,0.81549,0.00016,12.18686]
[1778041513075,37.2,81489.3,10.0,0.81435,0.00016,12.23245]
[1778041519917,37.2,81487.9,10.0,0.81411,0.00016,12.24216]
[1778041525158,37.21,81483.01,10.0,0.81331,0.00016,12.27391]
[1778041530194,37.21,81482.75,10.0,0.81324,0.00016,12.27675]
[1778041535229,37.22,81482.41,10.0,0.81323,0.00016,12.27351]
[1778041540267,37.22,81481.42,10.0,0.81304,0.00016,12.28093]
[1778041545300,37.23,81478.24,10.0,0.81251,0.00016,12.30194]
[1778041550335,37.23,81477.23,10.0,0.81233,0.00016,12.30925]
[1778041555370,37.23,81478.15,10.0,0.81245,0.00016,12.30447]
[1778041560405,37.24,81484.4,10.0,0.81341,0.00016,12.26631]
[1778041562420,37.24,81493.81,10.0,0.81488,0.00016,12.20773]
[1778041563427,37.24,81495.56,10.0,0.81515,0.00016,12.19704]
[1778041568461,37.25,81494.2,10.0,0.8149,0.00016,12.20701]
[1778041574510,37.25,81491.39,10.0,0.81443,0.00016,12.226]
[1778041576518,37.25,81484.25,10.0,0.81329,0.00016,12.27105]
[1778041577524,37.25,81478.61,10.0,0.8124,0.00016,12.30648]
[1778041583566,37.26,81481.13,10.0,0.81279,0.00016,12.29126]
[1778041588601,37.26,81478.73,10.0,0.8124,0.00016,12.30644]
[1778041593637,37.26,81479.12,10.0,0.81251,0.00016,12.29859]
[1778041598672,37.27,81476.37,10.0,0.81204,0.00016,12.31695]
[1778041601694,37.27,81470.76,10.0,0.81114,0.00016,12.35253]
[1778041605723,37.27,81462.59,10.0,0.80983,0.00016,12.4041]
[1778041608742,37.27,81452.87,10.0,0.80827,0.00016,12.46493]
[1778041613779,37.27,81446.8,10.0,0.80729,0.00016,12.50294]
[1778041618817,37.27,81443.59,10.0,0.80677,0.00016,12.52304]
[1778041623854,37.27,81444.33,10.0,0.80688,0.00016,12.51866]
[1778041628887,37.27,81443.94,10.0,0.80681,0.00016,12.5214]
[1778041633922,37.28,81443.56,10.0,0.80674,0.00016,12.52405]
[1778041638957,37.28,81444.5,10.0,0.80688,0.00016,12.51849]
[1778041643992,37.28,81446.42,10.0,0.80718,0.00016,12.50697]
[1778041648022,37.28,81452.32,10.0,0.80812,0.00016,12.47061]
[1778041649027,37.28,81461.89,10.0,0.80965,0.00016,12.4111]
[1778041650035,37.28,81463.82,10.0,0.80995,0.00016,12.39924]
[1778041655069,37.29,81468.92,10.0,0.81081,0.00016,12.36176]
[1778041660104,37.29,81474.87,10.0,0.81173,0.00016,12.32552]
[1778041664131,37.29,81480.94,10.0,0.81268,0.00016,12.28806]
[1778041668157,37.29,81484.77,10.0,0.81327,0.00016,12.26456]
[1778041672989,37.3,81494.35,10.0,0.81475,0.00016,12.20561]
[1778041676216,37.3,81495.05,10.0,0.81486,0.00016,12.20137]
[1778041681251,37.3,81495.41,10.0,0.81491,0.00016,12.19933]
[1778041686286,37.3,81495.41,10.0,0.81491,0.00016,12.19956]
[1778041691321,37.3,81490.52,10.0,0.81413,0.00016,12.23036]
[1778041696357,37.3,81486.73,10.0,0.81353,0.00016,12.25423]
[1778041697364,37.3,81480.56,10.0,0.81256,0.00016,12.29284]
[1778041698369,37.3,81473.53,10.0,0.81145,0.00016,12.33688]
[1778041699377,37.3,81472.64,10.0,0.8113,0.00016,12.34266]
[1778041704412,37.31,81472.11,10.0,0.81119,0.00016,12.34699]
[1778041707434,37.31,81466.56,10.0,0.81029,0.00016,12.38221]
[1778041712468,37.31,81462.64,10.0,0.80972,0.00016,12.4008]
[1778041717504,37.31,81459.71,10.0,0.80924,0.00016,12.4197]
[1778041719519,37.31,81454.37,10.0,0.80838,0.00016,12.45314]
[1778041724554,37.32,81451.96,10.0,0.80799,0.00016,12.46843]
[1778041729590,37.32,81449.34,10.0,0.80756,0.00016,12.4849]
[1778041732609,37.32,81443.42,10.0,0.80661,0.00016,12.52171]
[1778041734623,37.32,81433.46,10.0,0.805,0.00016,12.58344]
[1778041735631,37.32,81432.24,10.0,0.8048,0.00016,12.59107]
[1778041736637,37.32,81426.52,10.0,0.80387,0.00016,12.62655]
[1778041738652,37.32,81424.12,10.0,0.80348,0.00016,12.64144]
[1778041743686,37.32,81424.3,10.0,0.80351,0.00016,12.64038]
[1778041748721,37.32,81422.62,10.0,0.80323,0.00016,12.65078]
[1778041753758,37.32,81427.17,10.0,0.80398,0.00016,12.62253]
[1778041758791,37.31,81428.29,10.0,0.80417,0.00016,12.6151]
[1778041762819,37.31,81422.84,10.0,0.80329,0.00016,12.6488]
[1778041766847,37.32,81417.28,10.0,0.80238,0.00016,12.68328]
[1778041769868,37.32,81407.01,10.0,0.80069,0.00016,12.74687]
[1778041771882,37.32,81401.25,10.0,0.79981,0.00016,12.77584]
[1778041776918,37.32,81397.68,10.0,0.79922,0.00016,12.79777]
[1778041781953,37.31,81399.41,10.0,0.79952,0.00016,12.78679]
[1778041786988,37.31,81394.67,10.0,0.79875,0.00017,12.81558]
[1778041789001,37.31,81386.71,10.0,0.79743,0.00017,12.86435]
[1778041792023,37.31,81392.3,10.0,0.79837,0.00017,12.82962]
[1778041795043,37.31,81393.22,10.0,0.79853,0.00017,12.82353]
[1778041800079,37.31,81391.57,10.0,0.79828,0.00017,12.83294]
[1778041803099,37.3,81397.66,10.0,0.79929,0.00016,12.79509]
[1778041808135,37.3,81388.98,10.0,0.79787,0.00017,12.84796]
[1778041809143,37.3,81386.61,10.0,0.79748,0.00017,12.86236]
[1778041814178,37.3,81386.02,10.0,0.7974,0.00017,12.86529]
[1778041815185,37.3,81379.77,10.0,0.79637,0.00017,12.90352]
[1778041817199,37.3,81375.26,10.0,0.79563,0.00017,12.93079]
[1778041819213,37.29,81370.14,10.0,0.79478,0.00017,12.96174]
[1778041820224,37.29,81366.81,10.0,0.79423,0.00017,12.98199]
[1778041822234,37.29,81354.09,10.0,0.7921,0.00017,13.05931]
[1778041823241,37.28,81352.64,10.0,0.79191,0.00017,13.06596]
[1778041828277,37.23,81348.51,10.0,0.79152,0.00017,13.07978]
[1778041831298,37.22,81341.29,10.0,0.79044,0.00017,13.1147]
[1778041836333,37.22,81340.11,10.0,0.79027,0.00017,13.12058]
[1778041841370,37.21,81337.16,10.0,0.78981,0.00017,13.1372]
[1778041842375,37.21,81328.49,10.0,0.78833,0.00017,13.18985]
[1778041844202,37.21,81323.21,10.0,0.78743,0.00017,13.22167]
[1778041847409,37.21,81308.14,10.0,0.78485,0.00017,13.31235]
[1778041848417,37.21,81304.81,10.0,0.78429,0.00017,13.33205]
[1778041849423,37.2,81313.68,10.0,0.78583,0.00017,13.27826]
[1778041850432,37.2,81315.76,10.0,0.78619,0.00017,13.26549]
[1778041855466,37.2,81316.78,10.0,0.78639,0.00017,13.25833]
[1778041857480,37.2,81324.51,10.0,0.78773,0.00017,13.21119]
[1778041858491,37.19,81330.1,10.0,0.78871,0.00017,13.17617]
[1778041860501,37.19,81333.83,10.0,0.78935,0.00017,13.15325]
[1778041864342,37.19,81327.18,10.0,0.78824,0.00017,13.19297]
[1778041869566,37.18,81329.2,10.0,0.78861,0.00017,13.17971]
[1778041874600,37.18,81328.03,10.0,0.78844,0.00017,13.18588]
[1778041877620,37.18,81322.48,10.0,0.7875,0.00017,13.21893]
[1778041881648,37.17,81327.88,10.0,0.78845,0.00017,13.18527]
[1778041885677,37.17,81334.93,10.0,0.78967,0.00017,13.14167]
[1778041890712,37.17,81335.62,10.0,0.78981,0.00017,13.13677]
[1778041895747,37.16,81337.01,10.0,0.79013,0.00017,13.1214]
[1778041900785,37.16,81329.66,10.0,0.78888,0.00017,13.16596]
[1778041901791,37.16,81316.81,10.0,0.78668,0.00017,13.2438]
[1778041902796,37.16,81326.4,10.0,0.78833,0.00017,13.18536]
[1778041903803,37.16,81335.2,10.0,0.78984,0.00017,13.13165]
[1778041904811,37.16,81335.48,10.0,0.78989,0.00017,13.12983]
[1778041909845,37.16,81336.78,10.0,0.79013,0.00017,13.12128]
[1778041914881,37.16,81340.53,10.0,0.79078,0.00017,13.09799]
[1778041917903,37.15,81346.14,10.0,0.79174,0.00017,13.06346]
[1778041918912,37.15,81349.9,10.0,0.79238,0.00017,13.04032]
[1778041920924,37.15,81358.5,10.0,0.79383,0.00017,12.98758]
[1778041924951,37.15,81366.61,10.0,0.7952,0.00017,12.93751]
[1778041925958,37.15,81375.57,10.0,0.79671,0.00017,12.88221]
[1778041927972,37.15,81369.63,10.0,0.79572,0.00017,12.91862]
[1778041928980,37.15,81377.83,10.0,0.79709,0.00017,12.86813]
[1778041929987,37.15,81383.3,10.0,0.798,0.00017,12.83442]
[1778041930994,37.15,81388.37,10.0,0.79884,0.00017,12.80317]
[1778041936028,37.15,81393.16,10.0,0.79962,0.00017,12.77429]
[1778041937035,37.15,81384.06,10.0,0.79811,0.00017,12.83049]
[1778041942070,37.15,81381.81,10.0,0.79774,0.00017,12.84423]
[1778041947105,37.15,81386.44,10.0,0.79851,0.00017,12.81556]
[1778041952140,37.15,81388.44,10.0,0.79891,0.00017,12.79669]
[1778041955162,37.15,81396.21,10.0,0.8002,0.00017,12.74873]
[1778041957175,37.15,81388.37,10.0,0.79889,0.00017,12.79731]
[1778041960196,37.15,81386.19,10.0,0.79853,0.00017,12.81079]
[1778041965232,37.15,81383.05,10.0,0.79801,0.00017,12.8301]
[1778041970270,37.15,81383.29,10.0,0.79806,0.00017,12.82845]
[1778041975301,37.15,81383.08,10.0,0.79802,0.00017,12.82958]
[1778041979329,37.15,81377.84,10.0,0.79715,0.00017,12.86202]
[1778041984364,37.15,81379.44,10.0,0.7974,0.00017,12.8526]
[1778041990406,37.15,81379.74,10.0,0.79746,0.00017,12.85066]
[1778041992420,37.15,81391.01,10.0,0.79933,0.00017,12.78101]
[1778041993427,37.15,81392.39,10.0,0.79956,0.00017,12.7725]
[1778041998462,37.16,81399.5,10.0,0.80073,0.00017,12.72878]
[1778042003497,37.16,81396.09,10.0,0.80015,0.00017,12.7503]
[1778042005511,37.16,81390.64,10.0,0.79925,0.00017,12.78413]
[1778042009539,37.16,81383.65,10.0,0.79808,0.00017,12.82739]
[1778042011556,37.16,81383.4,10.0,0.79811,0.00017,12.82262]
[1778042016588,37.16,81383.63,10.0,0.79815,0.00017,12.82105]
[1778042021623,37.16,81391.61,10.0,0.79948,0.00017,12.77159]
[1778042022633,37.16,81396.79,10.0,0.80034,0.00017,12.73956]
[1778042025471,37.16,81400.92,10.0,0.80101,0.00016,12.71418]
[1778042030687,37.16,81398.14,10.0,0.80054,0.00017,12.73181]
[1778042035722,37.16,81401.41,10.0,0.80107,0.00016,12.71196]
[1778042040756,37.16,81400.75,10.0,0.80095,0.00016,12.71649]
[1778042042771,37.16,81394.02,10.0,0.79984,0.00017,12.75831]
[1778042047806,37.17,81394.02,10.0,0.79983,0.00017,12.75861]
[1778042052842,37.17,81382.74,10.0,0.79795,0.00017,12.82856]
[1778042053849,37.17,81377.46,10.0,0.79706,0.00017,12.86122]
[1778042055864,37.17,81375.14,10.0,0.79667,0.00017,12.8758]
[1778042060898,37.17,81373.92,10.0,0.79645,0.00017,12.88394]
[1778042065933,37.18,81373.84,10.0,0.79641,0.00017,12.88534]
[1778042070969,37.18,81371.66,10.0,0.79603,0.00017,12.8993]
[1778042072982,37.18,81366.17,10.0,0.79518,0.00017,12.92652]
[1778042078017,37.18,81362.17,10.0,0.79451,0.00017,12.95104]
[1778042080031,37.18,81357.06,10.0,0.79365,0.00017,12.98232]
[1778042085068,37.18,81351.97,10.0,0.79278,0.00017,13.01402]
[1778042089094,37.18,81346.07,10.0,0.79177,0.00017,13.05034]
[1778042094133,37.18,81346.93,10.0,0.79191,0.00017,13.04536]
[1778042099168,37.18,81335.93,10.0,0.79004,0.00017,13.11258]
[1778042104202,37.18,81336.92,10.0,0.79021,0.00017,13.10644]
[1778042106217,37.18,81341.99,10.0,0.79107,0.00017,13.07554]
[1778042110245,37.18,81348.15,10.0,0.79212,0.00017,13.03783]
[1778042116287,37.18,81347.32,10.0,0.79199,0.00017,13.0425]
[1778042121321,37.18,81347.81,10.0,0.79209,0.00017,13.03877]
[1778042126356,37.18,81345.77,10.0,0.79176,0.00017,13.05088]
[1778042131396,37.18,81341.49,10.0,0.7911,0.00017,13.07045]
[1778042137436,37.18,81341.03,10.0,0.79101,0.00017,13.07352]
[1778042143477,37.18,81338.44,10.0,0.79057,0.00017,13.08949]
[1778042146498,37.18,81345.87,10.0,0.79183,0.00017,13.04407]
[1778042149520,37.18,81336.32,10.0,0.79022,0.00017,13.10214]
[1778042150527,37.18,81328.01,10.0,0.7888,0.00017,13.15271]
[1778042151534,37.18,81326.44,10.0,0.78853,0.00017,13.16219]
[1778042156570,37.17,81326.46,10.0,0.78854,0.00017,13.16174]
[1778042161607,37.17,81327.26,10.0,0.78869,0.00017,13.15655]
[1778042166645,37.17,81329.0,10.0,0.78899,0.00017,13.14568]
[1778042171679,37.17,81326.34,10.0,0.78855,0.00017,13.16147]
[1778042174699,37.17,81331.91,10.0,0.78951,0.00017,13.12735]
[1778042179737,37.17,81328.55,10.0,0.78894,0.00017,13.14753]
[1778042182755,37.17,81321.69,10.0,0.78777,0.00017,13.18893]
[1778042184769,37.17,81315.31,10.0,0.78668,0.00017,13.22759]
[1778042189805,37.16,81313.39,10.0,0.78637,0.00017,13.23836]
[1778042194839,37.16,81311.13,10.0,0.78607,0.00017,13.2447]
[1778042200881,37.15,81308.56,10.0,0.78566,0.00017,13.25927]
[1778042206749,37.15,81314.69,10.0,0.78674,0.00017,13.22123]
[1778042211959,37.15,81318.06,10.0,0.78734,0.00017,13.20013]
[1778042216994,37.14,81321.17,10.0,0.78789,0.00017,13.18056]
[1778042219013,37.14,81329.4,10.0,0.78931,0.00017,13.13022]
[1778042220020,37.14,81333.15,10.0,0.78995,0.00017,13.10729]
[1778042225054,37.14,81332.13,10.0,0.7898,0.00017,13.11286]
[1778042230087,37.13,81330.51,10.0,0.78954,0.00017,13.12179]
[1778042235122,37.13,81330.78,10.0,0.7896,0.00017,13.11975]
[1778042240158,37.13,81329.26,10.0,0.78935,0.00017,13.12874]
[1778042243178,37.13,81337.04,10.0,0.79068,0.00017,13.08117]
[1778042247207,37.13,81347.02,10.0,0.79238,0.00017,13.0202]
[1778042254256,37.13,81348.12,10.0,0.79261,0.00017,13.00759]
[1778042259289,37.15,81350.58,10.0,0.79296,0.00017,12.99509]
[1778042267348,37.15,81350.99,10.0,0.79301,0.00017,12.99345]
[1778042269361,37.16,81356.11,10.0,0.79383,0.00017,12.96348]
[1778042272382,37.16,81349.66,10.0,0.79274,0.00017,13.00329]
[1778042277417,37.16,81347.08,10.0,0.79229,0.00017,13.01947]
[1778042282455,37.16,81347.62,10.0,0.79237,0.00017,13.01659]
[1778042284468,37.16,81353.11,10.0,0.79329,0.00017,12.9832]
[1778042285476,37.16,81360.44,10.0,0.79452,0.00017,12.9384]
[1778042286482,37.17,81361.27,10.0,0.79461,0.00017,12.93516]
[1778042291518,37.18,81363.42,10.0,0.79491,0.00017,12.92457]
[1778042296553,37.18,81365.06,10.0,0.79517,0.00017,12.91504]
[1778042301589,37.19,81369.86,10.0,0.79593,0.00017,12.88711]
[1778042306624,37.19,81373.81,10.0,0.79658,0.00017,12.86318]
[1778042311659,37.19,81379.96,10.0,0.79767,0.00017,12.81915]
[1778042316694,37.2,81378.88,10.0,0.79748,0.00017,12.82621]
[1778042321729,37.2,81380.62,10.0,0.79775,0.00017,12.81638]
[1778042323743,37.2,81373.86,10.0,0.79661,0.00017,12.85838]
[1778042324750,37.21,81371.13,10.0,0.79611,0.00017,12.87664]
[1778042326764,37.22,81379.95,10.0,0.79751,0.00017,12.82537]
[1778042328778,37.24,81382.68,10.0,0.79785,0.00017,12.81262]
[1778042333813,37.28,81387.87,10.0,0.79843,0.00017,12.79143]
[1778042337841,37.31,81382.85,10.0,0.79742,0.00017,12.82911]
[1778042342877,37.35,81384.39,10.0,0.79747,0.00017,12.82735]
[1778042347914,37.37,81386.41,10.0,0.79769,0.00017,12.81953]
[1778042353956,37.37,81389.11,10.0,0.79811,0.00017,12.80384]
[1778042362012,37.37,81390.46,10.0,0.7983,0.00017,12.79674]
[1778042367908,37.38,81385.65,10.0,0.79748,0.00017,12.82711]
[1778042373089,37.38,81381.02,10.0,0.79678,0.00017,12.84914]
[1778042378127,37.38,81381.57,10.0,0.79685,0.00017,12.84635]
[1778042383159,37.38,81380.89,10.0,0.79672,0.00017,12.85125]
[1778042388195,37.39,81382.75,10.0,0.79701,0.00017,12.8406]
[1778042393229,37.39,81381.89,10.0,0.79685,0.00017,12.84664]
[1778042396252,37.39,81352.31,10.0,0.79187,0.00017,13.02766]
[1778042397258,37.4,81335.87,10.0,0.78908,0.00017,13.1276]
[1778042398266,37.4,81331.45,10.0,0.78833,0.00017,13.15439]
[1778042403299,37.4,81331.38,10.0,0.7883,0.00017,13.15515]
[1778042408334,37.4,81333.91,10.0,0.78873,0.00017,13.14014]
[1778042413370,37.4,81334.52,10.0,0.78883,0.00017,13.1367]
[1778042418408,37.4,81335.18,10.0,0.78893,0.00017,13.13299]
[1778042423440,37.4,81332.32,10.0,0.78844,0.00017,13.15046]
[1778042428474,37.4,81333.32,10.0,0.7886,0.00017,13.14455]
[1778042433509,37.4,81335.92,10.0,0.78911,0.00017,13.12254]
[1778042438544,37.4,81334.46,10.0,0.78885,0.00017,13.13164]
[1778042443579,37.41,81334.07,10.0,0.78878,0.00017,13.13425]
[1778042448614,37.4,81332.01,10.0,0.78844,0.00017,13.14623]
[1778042454657,37.4,81331.01,10.0,0.78829,0.00017,13.15167]
[1778042459694,37.4,81329.11,10.0,0.78797,0.00017,13.16292]
[1778042461710,37.4,81322.44,10.0,0.78683,0.00017,13.20316]
[1778042466742,37.4,81323.0,10.0,0.78693,0.00017,13.1998]
[1778042471777,37.4,81327.81,10.0,0.78775,0.00017,13.17078]
[1778042476812,37.4,81325.29,10.0,0.78733,0.00017,13.18539]
[1778042481847,37.39,81322.78,10.0,0.78692,0.00017,13.19983]
[1778042482854,37.39,81317.46,10.0,0.78602,0.00017,13.23168]
[1778042487890,37.39,81316.57,10.0,0.78588,0.00017,13.23637]
[1778042492924,37.39,81312.21,10.0,0.78521,0.00017,13.25584]
[1778042497959,37.39,81316.34,10.0,0.78592,0.00017,13.23087]
[1778042501987,37.39,81323.89,10.0,0.78722,0.00017,13.18537]
[1778042507022,37.39,81324.93,10.0,0.78741,0.00017,13.17867]
[1778042514076,37.38,81323.37,10.0,0.78716,0.00017,13.18725]
[1778042519110,37.38,81321.93,10.0,0.78693,0.00017,13.19532]
[1778042525154,37.38,81317.74,10.0,0.78624,0.00017,13.21976]
[1778042530187,37.37,81314.34,10.0,0.78566,0.00017,13.23979]
[1778042535222,37.37,81314.9,10.0,0.78576,0.00017,13.23639]
[1778042540257,37.37,81323.99,10.0,0.78732,0.00017,13.18158]
[1778042542272,37.37,81327.13,10.0,0.78786,0.00017,13.16257]
[1778042543278,37.37,81332.76,10.0,0.78883,0.00017,13.1284]
[1778042545293,37.37,81334.89,10.0,0.78919,0.00017,13.1153]
[1778042548314,37.37,81341.6,10.0,0.79034,0.00017,13.07431]
[1778042552341,37.37,81345.36,10.0,0.79106,0.00017,13.04468]
[1778042557378,37.37,81342.76,10.0,0.79062,0.00017,13.06031]
[1778042562412,37.37,81346.66,10.0,0.79129,0.00017,13.03654]
[1778042567447,37.37,81346.08,10.0,0.79119,0.00017,13.04008]
[1778042573489,37.37,81346.17,10.0,0.7912,0.00017,13.03961]
[1778042578524,37.37,81345.12,10.0,0.79102,0.00017,13.04607]
[1778042583560,37.37,81344.1,10.0,0.79084,0.00017,13.05238]
[1778042586580,37.37,81337.5,10.0,0.78972,0.00017,13.09238]
[1778042589601,37.37,81332.27,10.0,0.78884,0.00017,13.12386]
[1778042593629,37.37,81324.76,10.0,0.78756,0.00017,13.16916]
[1778042599671,37.37,81325.07,10.0,0.78761,0.00017,13.16732]
[1778042604706,37.37,81327.18,10.0,0.78797,0.00017,13.15467]
[1778042609742,37.37,81329.76,10.0,0.78841,0.00017,13.13911]
[1778042614777,37.37,81332.36,10.0,0.78892,0.00017,13.11704]
[1778042619811,37.37,81331.23,10.0,0.78872,0.00017,13.12406]
[1778042624847,37.37,81329.97,10.0,0.7885,0.00017,13.13183]
[1778042629881,37.37,81330.82,10.0,0.78864,0.00017,13.12685]
[1778042632907,37.37,81336.19,10.0,0.78956,0.00017,13.09432]
[1778042634917,37.37,81341.45,10.0,0.79045,0.00017,13.06233]
[1778042639952,37.37,81340.99,10.0,0.79038,0.00017,13.06495]
[1778042644987,37.37,81342.65,10.0,0.79066,0.00017,13.05478]
[1778042650023,37.37,81343.93,10.0,0.79088,0.00017,13.04702]
[1778042656064,37.37,81344.43,10.0,0.79096,0.00017,13.04407]
[1778042661099,37.37,81345.43,10.0,0.79113,0.00017,13.03819]
[1778042667141,37.37,81346.91,10.0,0.79137,0.00017,13.02942]
[1778042677211,37.37,81348.4,10.0,0.79168,0.00017,13.01419]
[1778042679226,37.37,81354.34,10.0,0.79269,0.00017,12.97817]
[1778042684261,37.38,81355.17,10.0,0.79282,0.00017,12.97345]
[1778042690232,37.38,81357.58,10.0,0.79321,0.00017,12.95927]
[1778042693324,37.38,81349.38,10.0,0.79182,0.00017,13.00937]
[1778042695338,37.38,81348.29,10.0,0.79163,0.00017,13.01601]
[1778042700373,37.38,81347.73,10.0,0.79154,0.00017,13.0195]
[1778042705407,37.38,81345.23,10.0,0.79111,0.00017,13.03474]
[1778042710445,37.38,81344.56,10.0,0.791,0.00017,13.03886]
[1778042715484,37.38,81340.79,10.0,0.79036,0.00017,13.06172]
[1778042720576,37.38,81341.33,10.0,0.79045,0.00017,13.0584]
[1778042725608,37.38,81341.12,10.0,0.79042,0.00017,13.05965]
[1778042730642,37.38,81342.0,10.0,0.79056,0.00017,13.05433]
[1778042735677,37.38,81340.78,10.0,0.79043,0.00017,13.05524]
[1778042740712,37.38,81341.06,10.0,0.79047,0.00017,13.05364]
[1778042746754,37.38,81340.58,10.0,0.79039,0.00017,13.05668]
[1778042751789,37.38,81336.3,10.0,0.78966,0.00017,13.08259]
[1778042756824,37.38,81336.96,10.0,0.78977,0.00017,13.07859]
[1778042758839,37.38,81328.62,10.0,0.78835,0.00017,13.12894]
[1778042762866,37.38,81320.96,10.0,0.78704,0.00017,13.17516]
[1778042767902,37.38,81322.06,10.0,0.78721,0.00017,13.16917]
[1778042772936,37.39,81323.48,10.0,0.78744,0.00017,13.16123]
[1778042777973,37.39,81324.99,10.0,0.78768,0.00017,13.15271]
[1778042783006,37.39,81326.89,10.0,0.78801,0.00017,13.14098]
[1778042788042,37.39,81326.96,10.0,0.78802,0.00017,13.14083]
[1778042793078,37.39,81324.02,10.0,0.78757,0.00017,13.15251]
[1778042795090,37.39,81316.49,10.0,0.78627,0.00017,13.19803]
[1778042800125,37.39,81313.44,10.0,0.78574,0.00017,13.21664]
[1778042804153,37.39,81298.5,10.0,0.78316,0.00017,13.30647]
[1778042805160,37.39,81302.27,10.0,0.78381,0.00017,13.28387]
[1778042806167,37.39,81309.12,10.0,0.78499,0.00017,13.24279]
[1778042808181,37.39,81312.48,10.0,0.78557,0.00017,13.2227]
[1778042813216,37.4,81312.5,10.0,0.78557,0.00017,13.22276]
[1778042818250,37.4,81316.96,10.0,0.78633,0.00017,13.19609]
[1778042820266,37.4,81328.37,10.0,0.78829,0.00017,13.12716]
[1778042821272,37.39,81337.41,10.0,0.78983,0.00017,13.07236]
[1778042822280,37.39,81338.73,10.0,0.79006,0.00017,13.06428]
[1778042827314,37.39,81337.4,10.0,0.78985,0.00017,13.07192]
[1778042830336,37.39,81344.42,10.0,0.79104,0.00017,13.02913]
[1778042832349,37.39,81348.41,10.0,0.79172,0.00017,13.00486]
[1778042837384,37.39,81351.84,10.0,0.7923,0.00017,12.98407]
[1778042842422,37.39,81356.0,10.0,0.793,0.00017,12.95896]
[1778042847457,37.39,81356.01,10.0,0.79299,0.00017,12.95926]
[1778042852491,37.39,81368.99,10.0,0.79523,0.00017,12.87396]
[1778042853501,37.4,81370.15,10.0,0.79542,0.00017,12.86704]
[1778042858533,37.4,81374.75,10.0,0.79618,0.00017,12.83935]
[1778042863568,37.4,81379.07,10.0,0.79689,0.00017,12.81309]
[1778042864576,37.4,81384.34,10.0,0.79777,0.00017,12.78087]
[1778042866589,37.4,81387.76,10.0,0.79834,0.00017,12.75994]
[1778042871624,37.4,81389.93,10.0,0.7987,0.00017,12.7467]
[1778042875652,37.4,81395.64,10.0,0.79964,0.00017,12.71152]
[1778042880688,37.4,81398.57,10.0,0.80013,0.00016,12.69359]
[1778042881695,37.4,81405.78,10.0,0.80131,0.00016,12.64927]
[1778042882701,37.4,81413.1,10.0,0.80251,0.00016,12.60427]
[1778042883709,37.41,81417.52,10.0,0.8032,0.00016,12.57849]
[1778042886731,37.42,81421.18,10.0,0.80369,0.00016,12.55977]
[1778042891765,37.42,81422.38,10.0,0.80388,0.00016,12.55269]
[1778042896800,37.43,81425.84,10.0,0.80442,0.00016,12.53208]
[1778042901835,37.43,81424.06,10.0,0.8041,0.00016,12.54439]
[1778042905892,37.43,81430.14,10.0,0.80507,0.00016,12.50766]
[1778042910927,37.44,81426.06,10.0,0.80437,0.00016,12.53439]
[1778042915962,37.45,81422.29,10.0,0.80379,0.00016,12.55232]
[1778042920997,37.45,81416.9,10.0,0.80288,0.00016,12.58656]
[1778042926032,37.45,81416.93,10.0,0.80286,0.00016,12.58738]
[1778042931067,37.46,81416.69,10.0,0.8028,0.00016,12.58996]
[1778042936102,37.46,81426.06,10.0,0.8043,0.00016,12.53326]
[1778042937109,37.46,81432.6,10.0,0.80535,0.00016,12.49316]
[1778042938116,37.47,81431.08,10.0,0.8051,0.00016,12.50287]
[1778042941138,37.47,81423.17,10.0,0.8038,0.00016,12.55218]
[1778042943158,37.47,81421.95,10.0,0.80359,0.00016,12.56012]
[1778042945165,37.47,81427.16,10.0,0.80442,0.00016,12.52847]
[1778042950200,37.48,81425.07,10.0,0.80405,0.00016,12.54257]
[1778042955235,37.48,81425.14,10.0,0.80403,0.00016,12.54338]
[1778042960270,37.49,81424.75,10.0,0.80394,0.00016,12.54703]
[1778042965306,37.49,81421.67,10.0,0.80342,0.00016,12.56658]
[1778042970348,37.49,81422.88,10.0,0.80359,0.00016,12.56032]
[1778042976383,37.5,81424.02,10.0,0.80383,0.00016,12.54721]
[1778042981418,37.5,81424.36,10.0,0.80387,0.00016,12.54562]
[1778042987460,37.5,81426.54,10.0,0.80421,0.00016,12.53283]
[1778042992495,37.5,81427.39,10.0,0.80433,0.00016,12.52815]
[1778042997531,37.51,81429.18,10.0,0.80461,0.00016,12.51769]
[1778042999546,37.51,81439.99,10.0,0.80636,0.00016,12.45102]
[1778043002566,37.51,81443.07,10.0,0.80683,0.00016,12.43306]
[1778043007602,37.52,81447.34,10.0,0.80746,0.00016,12.40887]
[1778043012636,37.52,81449.99,10.0,0.80787,0.00016,12.39292]
[1778043018569,37.52,81452.36,10.0,0.80824,0.00016,12.37872]
[1778043022708,37.53,81432.79,10.0,0.80502,0.00016,12.50225]
[1778043023716,37.54,81428.22,10.0,0.80427,0.00016,12.5306]
[1778043025729,37.54,81425.47,10.0,0.80382,0.00016,12.54787]
[1778043030764,37.54,81424.64,10.0,0.80366,0.00016,12.5538]
[1778043035800,37.54,81421.66,10.0,0.80323,0.00016,12.56634]
[1778043038822,37.55,81427.45,10.0,0.80416,0.00016,12.5312]
[1778043040835,37.55,81432.98,10.0,0.80504,0.00016,12.49755]
[1778043042850,37.55,81434.25,10.0,0.80524,0.00016,12.49024]
[1778043047884,37.56,81436.37,10.0,0.80554,0.00016,12.47858]
[1778043052922,37.56,81437.52,10.0,0.80571,0.00016,12.47234]
[1778043057956,37.56,81444.48,10.0,0.80681,0.00016,12.43024]
[1778043060977,37.56,81438.6,10.0,0.80585,0.00016,12.46703]
[1778043066012,37.57,81438.76,10.0,0.80584,0.00016,12.46734]
[1778043072058,37.57,81435.68,10.0,0.80531,0.00016,12.48739]
[1778043074069,37.58,81427.37,10.0,0.80396,0.00016,12.53877]
[1778043076090,37.58,81422.74,10.0,0.80319,0.00016,12.56783]
[1778043079107,37.58,81416.37,10.0,0.80214,0.00016,12.60738]
[1778043084138,37.58,81415.44,10.0,0.80197,0.00016,12.61371]
[1778043089196,37.59,81416.72,10.0,0.80217,0.00016,12.6065]
[1778043093241,37.59,81391.49,10.0,0.79809,0.00017,12.7544]
[1778043094237,37.59,81385.13,10.0,0.79703,0.00017,12.79327]
[1778043095245,37.59,81384.32,10.0,0.79688,0.00017,12.7986]
[1778043100280,37.59,81379.46,10.0,0.79606,0.00017,12.82882]
[1778043105314,37.59,81380.63,10.0,0.79624,0.00017,12.8222]
[1778043106321,37.59,81371.97,10.0,0.79479,0.00017,12.87493]
[1778043107336,37.59,81367.1,10.0,0.79398,0.00017,12.90453]
[1778043110361,37.6,81344.8,10.0,0.79022,0.00017,13.03951]
[1778043111368,37.6,81336.59,10.0,0.78882,0.00017,13.08904]
[1778043112374,37.6,81339.16,10.0,0.78926,0.00017,13.07366]
[1778043114388,37.6,81346.09,10.0,0.79042,0.00017,13.03216]
[1778043116408,37.6,81327.0,10.0,0.78718,0.00017,13.14694]
[1778043117412,37.6,81306.12,10.0,0.78359,0.00017,13.27182]
[1778043118418,37.6,81305.08,10.0,0.78341,0.00017,13.27799]
[1778043122448,37.6,81279.64,10.0,0.779,0.00017,13.42886]
[1778043123452,37.6,81269.35,10.0,0.7772,0.00018,13.48955]
[1778043124460,37.59,81269.87,10.0,0.77736,0.00018,13.48394]
[1778043127480,37.58,81264.33,10.0,0.77641,0.00018,13.51599]
[1778043132515,37.58,81268.25,10.0,0.77711,0.00018,13.49254]
[1778043133523,37.58,81274.09,10.0,0.77814,0.00018,13.45795]
[1778043135539,37.58,81280.87,10.0,0.77933,0.00017,13.41765]
[1778043136545,37.58,81287.67,10.0,0.78052,0.00017,13.37731]
[1778043137552,37.58,81293.44,10.0,0.78152,0.00017,13.34299]
[1778043142589,37.58,81296.75,10.0,0.7821,0.00017,13.32306]
[1778043147621,37.58,81298.33,10.0,0.78238,0.00017,13.31344]
[1778043152656,37.57,81294.33,10.0,0.78177,0.00017,13.33025]
[1778043154680,37.57,81288.82,10.0,0.78082,0.00017,13.36287]
[1778043156698,37.57,81294.68,10.0,0.78183,0.00017,13.32804]
[1778043157695,37.57,81283.65,10.0,0.77992,0.00017,13.39341]
[1778043158701,37.57,81264.54,10.0,0.77657,0.00018,13.50619]
[1778043159710,37.57,81258.63,10.0,0.77553,0.00018,13.54092]
[1778043164743,37.57,81257.99,10.0,0.77543,0.00018,13.54421]
[1778043167766,37.57,81262.04,10.0,0.77616,0.00018,13.52007]
[1778043168771,37.57,81251.97,10.0,0.77438,0.00018,13.5791]
[1778043169779,37.57,81249.29,10.0,0.77391,0.00018,13.59468]
[1778043173824,37.57,81229.58,10.0,0.77041,0.00018,13.70932]
[1778043174827,37.57,81228.11,10.0,0.77015,0.00018,13.7177]
[1778043176843,37.56,81233.85,10.0,0.77119,0.00018,13.684]
[1778043181876,37.54,81241.53,10.0,0.77269,0.00018,13.63482]
[1778043183891,37.54,81256.93,10.0,0.77542,0.00018,13.54431]
[1778043184897,37.54,81261.1,10.0,0.77616,0.00018,13.51975]
[1778043186911,37.54,81264.4,10.0,0.77675,0.00018,13.50008]
[1778043190940,37.54,81257.79,10.0,0.7756,0.00018,13.53849]
[1778043194977,37.54,81263.78,10.0,0.77666,0.00018,13.50298]
[1778043196986,37.53,81277.54,10.0,0.77908,0.00017,13.42157]
[1778043197992,37.53,81272.69,10.0,0.77823,0.00018,13.45022]
[1778043201879,37.53,81278.54,10.0,0.77926,0.00017,13.41545]
[1778043207055,37.53,81281.26,10.0,0.77974,0.00017,13.39926]
[1778043209069,37.53,81287.76,10.0,0.78087,0.00017,13.36067]
[1778043211949,37.53,81294.17,10.0,0.78205,0.00017,13.31615]
[1778043217124,37.53,81296.08,10.0,0.78239,0.00017,13.30446]
[1778043223165,37.53,81297.79,10.0,0.78269,0.00017,13.29421]
[1778043227194,37.53,81304.24,10.0,0.78381,0.00017,13.25583]
[1778043232229,37.53,81305.91,10.0,0.78411,0.00017,13.24545]
[1778043237265,37.53,81303.64,10.0,0.78371,0.00017,13.25913]
[1778043243306,37.53,81306.67,10.0,0.78422,0.00017,13.24156]
[1778043248342,37.54,81302.51,10.0,0.78349,0.00017,13.26681]
[1778043253377,37.54,81300.61,10.0,0.78316,0.00017,13.27823]
[1778043259419,37.53,81297.79,10.0,0.78269,0.00017,13.29443]
[1778043264533,37.53,81296.11,10.0,0.7824,0.00017,13.30419]
[1778043269567,37.53,81294.4,10.0,0.78211,0.00017,13.31413]
[1778043274609,37.53,81296.03,10.0,0.78248,0.00017,13.29744]
[1778043279638,37.53,81298.84,10.0,0.78298,0.00017,13.2801]
[1778043284674,37.52,81300.26,10.0,0.78324,0.00017,13.27104]
[1778043287695,37.52,81306.88,10.0,0.7844,0.00017,13.23119]
[1778043292732,37.52,81309.97,10.0,0.78494,0.00017,13.21232]
[1778043294745,37.52,81317.19,10.0,0.78618,0.00017,13.16897]
[1778043297766,37.52,81323.41,10.0,0.78725,0.00017,13.13165]
[1778043301793,37.52,81317.15,10.0,0.78617,0.00017,13.16935]
[1778043303809,37.52,81315.0,10.0,0.78581,0.00017,13.18221]
[1778043308842,37.52,81314.74,10.0,0.78576,0.00017,13.18365]
[1778043313879,37.52,81311.66,10.0,0.78524,0.00017,13.20193]
[1778043315892,37.52,81306.14,10.0,0.78429,0.00017,13.23482]
[1778043319921,37.52,81311.28,10.0,0.78518,0.00017,13.20399]
[1778043324955,37.52,81307.69,10.0,0.78456,0.00017,13.2254]
[1778043329990,37.52,81309.02,10.0,0.78479,0.00017,13.21751]
[1778043335025,37.51,81307.65,10.0,0.78464,0.00017,13.21872]
[1778043340060,37.51,81303.22,10.0,0.78388,0.00017,13.24476]
[1778043341067,37.51,81297.27,10.0,0.78285,0.00017,13.28037]
[1778043343082,37.51,81295.34,10.0,0.78251,0.00017,13.29191]
[1778043348118,37.51,81293.83,10.0,0.78225,0.00017,13.30113]
[1778043353151,37.52,81294.87,10.0,0.78242,0.00017,13.29509]
[1778043359193,37.52,81296.96,10.0,0.78278,0.00017,13.28285]
[1778043364229,37.52,81292.87,10.0,0.78207,0.00017,13.30725]
[1778043369264,37.52,81291.21,10.0,0.78178,0.00017,13.31699]
[1778043374299,37.51,81286.68,10.0,0.781,0.00017,13.34362]
[1778043376313,37.51,81296.78,10.0,0.78276,0.00017,13.28336]
[1778043377321,37.51,81304.57,10.0,0.78411,0.00017,13.23684]
[1778043383146,37.51,81315.59,10.0,0.78602,0.00017,13.17063]
[1778043386384,37.51,81319.47,10.0,0.78669,0.00017,13.14715]
[1778043391418,37.51,81318.94,10.0,0.78667,0.00017,13.14362]
[1778043396454,37.51,81317.69,10.0,0.78646,0.00017,13.15089]
[1778043401489,37.51,81322.52,10.0,0.7873,0.00017,13.12176]
[1778043406523,37.51,81321.91,10.0,0.78719,0.00017,13.12536]
[1778043408538,37.51,81312.95,10.0,0.78566,0.00017,13.17912]
[1778043409544,37.51,81304.75,10.0,0.78424,0.00017,13.22829]
[1778043414579,37.51,81301.11,10.0,0.78361,0.00017,13.24988]
[1778043419615,37.51,81296.98,10.0,0.7829,0.00017,13.27452]
[1778043424649,37.51,81294.48,10.0,0.78247,0.00017,13.28931]
[1778043429683,37.51,81296.7,10.0,0.78285,0.00017,13.27625]
[1778043434719,37.51,81295.93,10.0,0.7827,0.00017,13.28123]
[1778043438750,37.51,81302.38,10.0,0.78382,0.00017,13.2426]
[1778043443785,37.51,81306.12,10.0,0.78449,0.00017,13.21972]
[1778043447813,37.5,81300.39,10.0,0.78351,0.00017,13.25351]
[1778043452847,37.5,81296.19,10.0,0.78287,0.00017,13.27139]
[1778043458889,37.5,81294.77,10.0,0.78264,0.00017,13.27912]
[1778043460904,37.5,81278.19,10.0,0.77975,0.00017,13.37771]
[1778043461909,37.5,81264.07,10.0,0.77727,0.00018,13.46126]
[1778043462917,37.5,81258.78,10.0,0.77634,0.00018,13.49238]
[1778043465938,37.5,81253.48,10.0,0.77541,0.00018,13.52333]
[1778043470974,37.5,81246.67,10.0,0.77421,0.00018,13.56313]
[1778043476010,37.49,81244.93,10.0,0.77391,0.00018,13.57304]
[1778043481043,37.49,81244.54,10.0,0.77385,0.00018,13.57511]
[1778043486078,37.49,81245.2,10.0,0.77397,0.00018,13.57103]
[1778043490107,37.49,81250.65,10.0,0.77495,0.00018,13.53871]
[1778043495141,37.49,81254.29,10.0,0.77561,0.00018,13.51677]
[1778043497157,37.49,81260.06,10.0,0.77663,0.00018,13.48262]
[1778043502191,37.49,81260.1,10.0,0.77665,0.00018,13.48207]
[1778043507225,37.48,81260.24,10.0,0.77668,0.00018,13.48092]
[1778043512261,37.48,81258.93,10.0,0.77653,0.00018,13.48176]
[1778043514275,37.48,81267.03,10.0,0.77796,0.00018,13.43381]
[1778043517296,37.48,81271.47,10.0,0.77874,0.00018,13.40752]
[1778043523122,37.48,81274.26,10.0,0.77923,0.00018,13.39103]
[1778043528373,37.48,81278.17,10.0,0.77991,0.00018,13.36793]
[1778043534416,37.48,81281.45,10.0,0.78048,0.00017,13.34869]
[1778043539452,37.48,81281.69,10.0,0.78052,0.00017,13.34727]
[1778043544487,37.48,81281.94,10.0,0.78057,0.00017,13.34562]
[1778043549522,37.48,81285.78,10.0,0.78124,0.00017,13.32291]
[1778043552544,37.48,81291.66,10.0,0.78227,0.00017,13.2877]
[1778043557578,37.48,81291.57,10.0,0.78226,0.00017,13.28799]
[1778043562613,37.48,81290.59,10.0,0.7821,0.00017,13.29353]
[1778043567649,37.48,81289.97,10.0,0.782,0.00017,13.29698]
[1778043572683,37.48,81288.57,10.0,0.78184,0.00017,13.29823]
[1778043577718,37.47,81288.17,10.0,0.78178,0.00017,13.30009]
[1778043582753,37.47,81288.07,10.0,0.78178,0.00017,13.30017]
[1778043587788,37.47,81286.77,10.0,0.78157,0.00017,13.3074]
[1778043592824,37.47,81286.13,10.0,0.78147,0.00017,13.31069]
[1778043598866,37.46,81286.34,10.0,0.78153,0.00017,13.30881]
[1778043601888,37.46,81277.27,10.0,0.77995,0.00018,13.36252]
[1778043602895,37.46,81276.66,10.0,0.77984,0.00018,13.36605]
[1778043607931,37.46,81276.95,10.0,0.77989,0.00018,13.36448]
[1778043612964,37.46,81278.26,10.0,0.78011,0.00018,13.35684]
[1778043618001,37.46,81279.49,10.0,0.78033,0.00018,13.34955]
[1778043621022,37.46,81292.62,10.0,0.78263,0.00017,13.27109]
[1778043622029,37.46,81295.16,10.0,0.78307,0.00017,13.25581]
[1778043627065,37.46,81296.87,10.0,0.78338,0.00017,13.24504]
[1778043631093,37.46,81291.83,10.0,0.78258,0.00017,13.26848]
[1778043635120,37.46,81291.58,10.0,0.78254,0.00017,13.26975]
[1778043639149,37.46,81283.24,10.0,0.78109,0.00017,13.31931]
[1778043641165,37.46,81279.95,10.0,0.78052,0.00018,13.33876]
[1778043643177,37.45,81273.72,10.0,0.77943,0.00018,13.37573]
[1778043648211,37.45,81270.01,10.0,0.77879,0.00018,13.3973]
[1778043653245,37.45,81269.11,10.0,0.77864,0.00018,13.40247]
[1778043658311,37.45,81266.72,10.0,0.77822,0.00018,13.41664]
[1778043659319,37.45,81272.68,10.0,0.77927,0.00018,13.38132]
[1778043660326,37.45,81278.47,10.0,0.78028,0.00018,13.34695]
[1778043662339,37.45,81285.79,10.0,0.78156,0.00017,13.30336]
[1778043667378,37.45,81285.05,10.0,0.78143,0.00017,13.30788]
[1778043672415,37.45,81288.98,10.0,0.7821,0.00017,13.28481]
[1778043675434,37.46,81283.48,10.0,0.78114,0.00017,13.31784]
[1778043677450,37.46,81278.12,10.0,0.7802,0.00018,13.34964]
[1778043682484,37.45,81277.68,10.0,0.78013,0.00018,13.35217]
[1778043687518,37.46,81280.25,10.0,0.78057,0.00017,13.33701]
[1778043692555,37.45,81284.54,10.0,0.78141,0.00017,13.30434]
[1778043697587,37.45,81283.13,10.0,0.78117,0.00017,13.31244]
[1778043702623,37.45,81294.21,10.0,0.78312,0.00017,13.2459]
[1778043707659,37.45,81289.21,10.0,0.78223,0.00017,13.27636]
[1778043709672,37.45,81283.38,10.0,0.78121,0.00017,13.31115]
[1778043714468,37.46,81278.16,10.0,0.78024,0.00018,13.34432]
[1778043716721,37.46,81272.46,10.0,0.77924,0.00018,13.37813]
[1778043721757,37.46,81266.41,10.0,0.7782,0.00018,13.41308]
[1778043726792,37.45,81264.6,10.0,0.77791,0.00018,13.42274]
[1778043731826,37.45,81259.98,10.0,0.77712,0.00018,13.44909]
[1778043735855,37.44,81254.69,10.0,0.77622,0.00018,13.47907]
[1778043740889,37.43,81258.83,10.0,0.777,0.00018,13.45323]
[1778043745924,37.43,81259.46,10.0,0.77712,0.00018,13.44928]
[1778043750959,37.43,81260.6,10.0,0.77732,0.00018,13.44245]
[1778043755994,37.43,81259.79,10.0,0.77725,0.00018,13.44062]
[1778043761032,37.43,81257.53,10.0,0.77685,0.00018,13.4538]
[1778043762039,37.43,81249.83,10.0,0.77549,0.00018,13.49919]
[1778043763045,37.43,81248.04,10.0,0.77517,0.00018,13.50963]
[1778043767074,37.43,81242.61,10.0,0.77422,0.00018,13.5411]
[1778043768080,37.43,81233.07,10.0,0.77252,0.00018,13.59707]
[1778043769087,37.43,81229.81,10.0,0.77194,0.00018,13.61608]
[1778043774130,37.43,81231.85,10.0,0.77232,0.00018,13.6036]
[1778043776136,37.42,81225.75,10.0,0.77123,0.00018,13.63913]
[1778043781172,37.42,81226.83,10.0,0.77143,0.00018,13.63263]
[1778043784194,37.42,81217.82,10.0,0.76981,0.00018,13.68505]
[1778043787214,37.42,81215.57,10.0,0.76942,0.00018,13.69786]
[1778043792249,37.42,81211.27,10.0,0.76865,0.00018,13.72244]
[1778043796278,37.42,81218.7,10.0,0.77,0.00018,13.67903]
[1778043800306,37.42,81225.41,10.0,0.77121,0.00018,13.63968]
[1778043801313,37.42,81230.78,10.0,0.77218,0.00018,13.60817]
[1778043806349,37.42,81230.21,10.0,0.77208,0.00018,13.6112]
[1778043811383,37.41,81232.53,10.0,0.77258,0.00018,13.59081]
[1778043816418,37.41,81231.48,10.0,0.7724,0.00018,13.59668]
[1778043821453,37.41,81230.81,10.0,0.77229,0.00018,13.60023]
[1778043826490,37.41,81236.64,10.0,0.77334,0.00018,13.56563]
[1778043831526,37.41,81237.33,10.0,0.77348,0.00018,13.5613]
[1778043839583,37.4,81234.51,10.0,0.77299,0.00018,13.57733]
[1778043844614,37.4,81236.58,10.0,0.77337,0.00018,13.56491]
[1778043849650,37.4,81236.72,10.0,0.7734,0.00018,13.56377]
[1778043852672,37.4,81242.57,10.0,0.77445,0.00018,13.52934]
[1778043854685,37.4,81236.39,10.0,0.77334,0.00018,13.56564]
[1778043857706,37.4,81242.55,10.0,0.77444,0.00018,13.52936]
[1778043862742,37.4,81248.21,10.0,0.77545,0.00018,13.49617]
[1778043866769,37.4,81243.03,10.0,0.77452,0.00018,13.52693]
[1778043871804,37.4,81248.28,10.0,0.77551,0.00018,13.48995]
[1778043876839,37.41,81247.05,10.0,0.77527,0.00018,13.498]
[1778043881875,37.41,81245.78,10.0,0.77502,0.00018,13.50628]
[1778043887916,37.42,81242.63,10.0,0.77443,0.00018,13.5257]
[1778043892952,37.42,81253.06,10.0,0.77626,0.00018,13.46494]
[1778043895736,37.42,81260.2,10.0,0.77752,0.00018,13.42313]
[1778043897987,37.42,81267.25,10.0,0.77876,0.00018,13.38129]
[1778043903027,37.43,81259.04,10.0,0.77727,0.00018,13.43126]
[1778043904028,37.43,81249.66,10.0,0.77561,0.00018,13.48676]
[1778043908058,37.43,81256.22,10.0,0.77677,0.00018,13.44818]
[1778043911077,37.43,81243.89,10.0,0.77457,0.00018,13.52114]
[1778043912086,37.43,81240.13,10.0,0.7739,0.00018,13.54331]
[1778043917128,37.43,81240.44,10.0,0.77394,0.00018,13.54179]
[1778043920150,37.43,81234.85,10.0,0.77294,0.00018,13.57474]
[1778043925184,37.43,81234.15,10.0,0.77281,0.00018,13.57905]
[1778043930219,37.44,81230.42,10.0,0.77212,0.00018,13.60154]
[1778043936261,37.44,81228.54,10.0,0.77183,0.00018,13.60677]
[1778043940292,37.44,81235.44,10.0,0.77305,0.00018,13.56688]
[1778043943315,37.45,81241.99,10.0,0.77421,0.00018,13.52896]
[1778043945329,37.45,81245.35,10.0,0.7748,0.00018,13.50952]
[1778043949358,37.45,81252.93,10.0,0.77613,0.00018,13.46534]
[1778043950369,37.45,81263.26,10.0,0.77795,0.00018,13.40447]
[1778043951372,37.45,81265.99,10.0,0.77843,0.00018,13.3884]
[1778043956406,37.45,81265.1,10.0,0.77828,0.00018,13.39364]
[1778043961441,37.45,81268.63,10.0,0.7789,0.00018,13.3725]
[1778043966477,37.45,81267.73,10.0,0.77875,0.00018,13.37756]
[1778043971511,37.45,81281.78,10.0,0.78122,0.00017,13.29398]
[1778043972519,37.45,81286.64,10.0,0.78207,0.00017,13.26501]
[1778043975539,37.47,81289.67,10.0,0.7825,0.00017,13.25056]
[1778043980575,37.47,81286.85,10.0,0.78199,0.00017,13.26807]
[1778043982588,37.47,81293.78,10.0,0.78319,0.00017,13.22703]
[1778043986616,37.48,81297.43,10.0,0.78377,0.00017,13.20689]
[1778043987624,37.48,81289.31,10.0,0.78236,0.00017,13.25544]
[1778043988630,37.48,81283.58,10.0,0.78136,0.00017,13.28959]
[1778043991651,37.48,81289.11,10.0,0.78238,0.00017,13.25043]
[1778043994672,37.48,81283.51,10.0,0.78139,0.00017,13.28415]
[1778043999706,37.48,81283.47,10.0,0.78138,0.00017,13.28482]
[1778044004742,37.49,81278.78,10.0,0.78054,0.00018,13.31315]
[1778044009777,37.49,81277.65,10.0,0.78033,0.00018,13.32024]
[1778044014812,37.49,81276.21,10.0,0.78007,0.00018,13.32914]
[1778044019847,37.49,81270.23,10.0,0.779,0.00018,13.36545]
[1778044022869,37.5,81262.98,10.0,0.7777,0.00018,13.4089]
[1778044024884,37.5,81255.15,10.0,0.77631,0.00018,13.4553]
[1778044029920,37.5,81251.51,10.0,0.77563,0.00018,13.47791]
[1778044033948,37.51,81244.22,10.0,0.77431,0.00018,13.52148]
[1778044038984,37.51,81241.36,10.0,0.77378,0.00018,13.53897]
[1778044042006,37.51,81234.04,10.0,0.77247,0.00018,13.58217]
[1778044043011,37.51,81228.25,10.0,0.77143,0.00018,13.61602]
[1778044044021,37.51,81220.71,10.0,0.77007,0.00018,13.65994]
[1778044050061,37.51,81219.65,10.0,0.76988,0.00018,13.66612]
[1778044055096,37.51,81220.11,10.0,0.77003,0.00018,13.65699]
[1778044060135,37.51,81221.26,10.0,0.77024,0.00018,13.6503]
[1778044065166,37.51,81218.95,10.0,0.76982,0.00018,13.66371]
[1778044066940,37.51,81223.99,10.0,0.77073,0.00018,13.63442]
[1778044068188,37.51,81233.64,10.0,0.77246,0.00018,13.57822]
[1778044070201,37.52,81241.29,10.0,0.77382,0.00018,13.53365]
[1778044075245,37.52,81242.25,10.0,0.77397,0.00018,13.52869]
[1778044080272,37.52,81243.62,10.0,0.77419,0.00018,13.52141]
[1778044085308,37.53,81240.68,10.0,0.77364,0.00018,13.53938]
[1778044090343,37.53,81237.44,10.0,0.77304,0.00018,13.55908]
[1778044095378,37.53,81235.84,10.0,0.77274,0.00018,13.56915]
[1778044100414,37.54,81234.41,10.0,0.77246,0.00018,13.57822]
[1778044105451,37.54,81230.39,10.0,0.77172,0.00018,13.60232]
[1778044110489,37.54,81232.02,10.0,0.772,0.00018,13.59343]
[1778044112498,37.55,81236.84,10.0,0.77292,0.00018,13.5591]
[1778044117534,37.55,81236.04,10.0,0.77275,0.00018,13.56468]
[1778044122571,37.55,81235.16,10.0,0.77257,0.00018,13.57063]
[1778044124584,37.56,81229.43,10.0,0.77153,0.00018,13.6044]
[1778044126600,37.56,81227.62,10.0,0.7712,0.00018,13.6152]
[1778044131634,37.56,81227.99,10.0,0.77124,0.00018,13.61369]
[1778044137430,37.56,81228.09,10.0,0.77124,0.00018,13.61387]
[1778044142712,37.57,81229.28,10.0,0.77143,0.00018,13.60754]
[1778044144725,37.57,81221.89,10.0,0.7701,0.00018,13.65071]
[1778044149760,37.57,81222.26,10.0,0.77016,0.00018,13.64889]
[1778044154798,37.57,81223.25,10.0,0.77033,0.00018,13.64347]
[1778044158823,37.57,81230.04,10.0,0.77154,0.00018,13.60423]
[1778044159831,37.57,81232.08,10.0,0.7719,0.00018,13.59246]
[1778044164865,37.58,81234.15,10.0,0.77225,0.00018,13.58107]
[1778044169900,37.58,81228.37,10.0,0.7712,0.00018,13.61539]
[1778044174935,37.58,81228.03,10.0,0.77119,0.00018,13.61136]
[1778044181984,37.59,81229.16,10.0,0.77137,0.00018,13.60549]
[1778044188027,37.59,81229.28,10.0,0.77137,0.00018,13.60538]
[1778044193061,37.59,81230.05,10.0,0.77149,0.00018,13.60148]
[1778044200111,37.6,81229.16,10.0,0.77131,0.00018,13.60735]
[1778044205145,37.6,81229.9,10.0,0.77143,0.00018,13.60357]
[1778044210181,37.6,81230.67,10.0,0.77155,0.00018,13.59964]
[1778044215216,37.6,81236.72,10.0,0.77262,0.00018,13.5648]
[1778044216222,37.6,81245.03,10.0,0.7741,0.00018,13.51632]
[1778044217231,37.61,81248.99,10.0,0.7748,0.00018,13.49336]
[1778044222265,37.61,81247.42,10.0,0.7745,0.00018,13.50314]
[1778044228066,37.61,81253.1,10.0,0.77549,0.00018,13.47036]
[1778044233347,37.61,81248.12,10.0,0.77466,0.00018,13.49378]
[1778044239389,37.62,81245.54,10.0,0.77417,0.00018,13.50991]
[1778044244424,37.62,81241.17,10.0,0.77337,0.00018,13.53619]
[1778044248205,37.63,81231.46,10.0,0.77162,0.00018,13.59326]
[1778044254494,37.63,81230.08,10.0,0.77136,0.00018,13.60174]
[1778044259529,37.63,81231.3,10.0,0.77157,0.00018,13.59506]
[1778044262553,37.63,81225.6,10.0,0.77054,0.00018,13.62842]
[1778044263557,37.63,81219.48,10.0,0.76943,0.00018,13.66414]
[1778044265574,37.63,81215.94,10.0,0.76878,0.00018,13.68488]
[1778044270607,37.64,81216.09,10.0,0.76879,0.00018,13.68459]
[1778044275641,37.64,81218.65,10.0,0.76924,0.00018,13.67031]
[1778044280675,37.64,81218.09,10.0,0.76912,0.00018,13.67408]
[1778044283697,37.64,81208.12,10.0,0.76732,0.00018,13.73185]
[1778044285715,37.64,81206.44,10.0,0.76701,0.00018,13.74155]
[1778044290746,37.64,81209.82,10.0,0.76762,0.00018,13.72207]
[1778044294774,37.65,81214.87,10.0,0.76859,0.00018,13.68674]
[1778044299811,37.65,81212.5,10.0,0.76816,0.00018,13.70078]
[1778044300817,37.65,81207.12,10.0,0.76718,0.00018,13.73183]
[1778044302831,37.65,81203.25,10.0,0.76648,0.00018,13.75408]
[1778044307866,37.65,81199.2,10.0,0.76575,0.00018,13.77728]
[1778044311894,37.65,81204.9,10.0,0.76678,0.00018,13.74452]
[1778044315922,37.65,81210.25,10.0,0.76774,0.00018,13.71393]
[1778044318944,37.65,81216.6,10.0,0.76888,0.00018,13.67743]
[1778044323978,37.65,81215.15,10.0,0.76862,0.00018,13.68586]
[1778044329014,37.65,81213.85,10.0,0.76838,0.00018,13.69353]
[1778044334048,37.65,81215.76,10.0,0.76872,0.00018,13.68257]
[1778044339084,37.65,81216.52,10.0,0.76886,0.00018,13.67826]
[1778044344120,37.65,81219.43,10.0,0.76938,0.00018,13.66144]
[1778044346134,37.65,81211.93,10.0,0.76803,0.00018,13.70488]
[1778044351169,37.65,81217.61,10.0,0.76912,0.00018,13.66575]
[1778044356204,37.65,81221.16,10.0,0.76975,0.00018,13.64544]
[1778044361239,37.66,81224.75,10.0,0.77038,0.00018,13.62491]
[1778044367285,37.66,81230.31,10.0,0.77137,0.00018,13.59311]
[1778044372317,37.66,81237.46,10.0,0.77264,0.00018,13.55181]
[1778044376344,37.66,81231.23,10.0,0.77152,0.00018,13.58824]
[1778044381383,37.66,81229.71,10.0,0.77123,0.00018,13.59738]
[1778044383397,37.66,81235.14,10.0,0.7722,0.00018,13.56602]
[1778044385408,37.66,81243.28,10.0,0.77365,0.00018,13.51867]
[1778044386416,37.66,81251.7,10.0,0.77514,0.00018,13.46947]
[1778044391450,37.66,81250.91,10.0,0.775,0.00018,13.47426]
[1778044396485,37.66,81245.67,10.0,0.77407,0.00018,13.50486]
[1778044401520,37.66,81243.11,10.0,0.77362,0.00018,13.51971]
[1778044403535,37.66,81237.33,10.0,0.77259,0.00018,13.55346]
[1778044408570,37.66,81239.95,10.0,0.77305,0.00018,13.53819]
[1778044413605,37.66,81238.83,10.0,0.77292,0.00018,13.53813]
[1778044418641,37.66,81243.22,10.0,0.7737,0.00018,13.51258]
[1778044423680,37.66,81241.63,10.0,0.77342,0.00018,13.52198]
[1778044428711,37.67,81240.03,10.0,0.77313,0.00018,13.53151]
[1778044432739,37.67,81230.99,10.0,0.77151,0.00018,13.58423]
[1778044438784,37.67,81229.78,10.0,0.7713,0.00018,13.59115]
[1778044443825,37.67,81229.37,10.0,0.77122,0.00018,13.59344]
[1778044448853,37.66,81229.17,10.0,0.77119,0.00018,13.59452]
[1778044453888,37.66,81228.83,10.0,0.77113,0.00018,13.5964]
[1778044456908,37.66,81223.47,10.0,0.77017,0.00018,13.62754]
[1778044458922,37.67,81222.76,10.0,0.77004,0.00018,13.63176]
[1778044463956,37.67,81226.84,10.0,0.77076,0.00018,13.60838]
[1778044468992,37.67,81226.4,10.0,0.77068,0.00018,13.61122]
[1778044474028,37.67,81224.27,10.0,0.77035,0.00018,13.61738]
[1778044479065,37.67,81225.25,10.0,0.77052,0.00018,13.61191]
[1778044484102,37.67,81224.58,10.0,0.77041,0.00018,13.61556]
[1778044489137,37.67,81226.57,10.0,0.77076,0.00018,13.60425]
[1778044496186,37.67,81229.98,10.0,0.77135,0.00018,13.585]
[1778044501221,37.68,81232.95,10.0,0.77187,0.00018,13.56814]
[1778044504242,37.68,81223.57,10.0,0.77018,0.00018,13.62283]
[1778044509276,37.68,81223.8,10.0,0.77022,0.00018,13.62183]
[1778044514312,37.68,81226.65,10.0,0.77072,0.00018,13.60568]
[1778044520354,37.68,81226.58,10.0,0.77069,0.00018,13.60669]
[1778044525389,37.69,81225.94,10.0,0.77056,0.00018,13.6109]
[1778044531431,37.69,81227.42,10.0,0.77087,0.00018,13.59641]
[1778044536466,37.69,81229.51,10.0,0.77123,0.00018,13.58477]
[1778044538479,37.69,81224.37,10.0,0.7703,0.00018,13.61474]
[1778044542508,37.69,81217.03,10.0,0.76899,0.00018,13.65711]
[1778044547543,37.69,81211.39,10.0,0.76797,0.00018,13.68955]
[1778044552578,37.69,81208.74,10.0,0.7675,0.00018,13.70474]
[1778044556614,37.69,81215.66,10.0,0.76874,0.00018,13.66493]
[1778044561645,37.69,81219.66,10.0,0.76946,0.00018,13.64198]
[1778044566677,37.69,81221.02,10.0,0.7697,0.00018,13.63419]
[1778044572468,37.69,81222.04,10.0,0.76988,0.00018,13.62834]
[1778044576747,37.69,81214.45,10.0,0.76852,0.00018,13.67213]
[1778044582539,37.69,81207.31,10.0,0.76724,0.00018,13.71301]
[1778044587825,37.69,81201.68,10.0,0.76622,0.00018,13.74517]
[1778044592610,37.69,81210.86,10.0,0.76795,0.00018,13.68582]
[1778044593866,37.69,81219.55,10.0,0.76952,0.00018,13.63559]
[1778044594874,37.69,81220.94,10.0,0.76977,0.00018,13.62763]
[1778044599908,37.69,81224.55,10.0,0.77041,0.00018,13.6071]
[1778044602679,37.69,81229.83,10.0,0.77136,0.00018,13.57644]
[1778044604943,37.69,81232.86,10.0,0.7719,0.00018,13.55883]
[1778044609981,37.69,81231.06,10.0,0.77158,0.00018,13.5693]
[1778044610990,37.69,81225.85,10.0,0.77064,0.00018,13.59951]
[1778044616024,37.69,81225.46,10.0,0.77058,0.00018,13.6016]
[1778044621059,37.69,81225.78,10.0,0.77064,0.00018,13.59959]
[1778044626095,37.69,81229.2,10.0,0.77126,0.00018,13.57963]
[1778044631130,37.69,81232.42,10.0,0.77183,0.00018,13.56096]
[1778044637171,37.69,81234.24,10.0,0.77216,0.00018,13.55041]
[1778044642205,37.69,81237.02,10.0,0.77265,0.00018,13.53427]
[1778044647242,37.69,81238.93,10.0,0.77299,0.00018,13.52329]
[1778044651274,37.69,81244.12,10.0,0.77398,0.00018,13.4867]
[1778044652277,37.69,81249.61,10.0,0.77495,0.00018,13.45465]
[1778044657312,37.69,81252.2,10.0,0.7754,0.00018,13.44001]
[1778044661340,37.7,81255.36,10.0,0.77594,0.00018,13.42217]
[1778044666375,37.7,81254.38,10.0,0.77574,0.00018,13.42877]
[1778044671410,37.71,81255.49,10.0,0.77591,0.00018,13.4231]
[1778044676447,37.71,81258.13,10.0,0.77635,0.00018,13.40847]
[1778044681482,37.71,81249.12,10.0,0.77475,0.00018,13.46155]
[1778044683501,37.71,81241.27,10.0,0.77335,0.00018,13.50738]
[1778044688531,37.71,81241.09,10.0,0.77332,0.00018,13.50837]
[1778044693566,37.71,81238.98,10.0,0.77294,0.00018,13.52064]
[1778044698601,37.71,81236.73,10.0,0.77254,0.00018,13.53382]
[1778044703636,37.72,81233.85,10.0,0.77201,0.00018,13.55114]
[1778044708672,37.72,81235.28,10.0,0.77225,0.00018,13.54332]
[1778044710685,37.72,81240.89,10.0,0.77324,0.00018,13.51088]
[1778044715723,37.72,81243.4,10.0,0.77373,0.00018,13.49055]
[1778044717734,37.72,81236.11,10.0,0.77243,0.00018,13.53321]
[1778044722769,37.73,81237.55,10.0,0.77267,0.00018,13.52541]
[1778044727804,37.73,81236.5,10.0,0.77246,0.00018,13.53216]
[1778044732841,37.73,81235.16,10.0,0.7722,0.00018,13.54054]
[1778044737875,37.74,81229.58,10.0,0.77119,0.00018,13.57341]
[1778044743664,37.74,81227.71,10.0,0.77085,0.00018,13.58455]
[1778044750966,37.74,81228.76,10.0,0.77102,0.00018,13.57888]
[1778044756001,37.74,81228.37,10.0,0.77095,0.00018,13.58138]
[1778044761036,37.74,81228.49,10.0,0.77096,0.00018,13.58089]
[1778044766072,37.74,81227.21,10.0,0.77073,0.00018,13.58843]
[1778044771106,37.74,81228.95,10.0,0.7711,0.00018,13.57196]
[1778044776142,37.74,81228.26,10.0,0.77098,0.00018,13.57608]
[1778044781177,37.74,81227.13,10.0,0.77077,0.00018,13.58271]
[1778044786212,37.74,81227.23,10.0,0.77079,0.00018,13.58219]
[1778044791247,37.75,81226.77,10.0,0.7707,0.00018,13.58491]
[1778044798297,37.75,81226.68,10.0,0.77068,0.00018,13.58561]
[1778044803332,37.75,81228.08,10.0,0.77093,0.00018,13.57767]
[1778044809374,37.75,81227.92,10.0,0.77089,0.00018,13.57886]
[1778044815416,37.75,81227.48,10.0,0.7708,0.00018,13.58169]
[1778044820451,37.75,81230.85,10.0,0.7714,0.00018,13.56249]
[1778044825487,37.75,81219.24,10.0,0.76931,0.00018,13.62991]
[1778044826494,37.75,81213.56,10.0,0.76828,0.00018,13.66273]
[1778044829514,37.75,81215.87,10.0,0.7687,0.00018,13.64937]
[1778044834550,37.75,81219.42,10.0,0.7694,0.00018,13.62254]
[1778044838583,37.76,81226.16,10.0,0.7706,0.00018,13.58384]
[1778044843616,37.76,81230.08,10.0,0.7713,0.00018,13.56137]
[1778044848651,37.76,81233.05,10.0,0.77184,0.00018,13.54393]
[1778044853687,37.75,81235.2,10.0,0.77223,0.00018,13.53122]
[1778044858724,37.75,81233.69,10.0,0.77197,0.00018,13.53973]
[1778044861745,37.75,81224.74,10.0,0.77037,0.00018,13.59138]
[1778044862752,37.75,81219.73,10.0,0.76947,0.00018,13.62032]
[1778044863759,37.75,81213.39,10.0,0.76833,0.00018,13.65671]
[1778044864766,37.75,81213.92,10.0,0.76843,0.00018,13.6536]
[1778044869801,37.75,81214.86,10.0,0.76861,0.00018,13.64782]
[1778044874836,37.75,81214.79,10.0,0.76861,0.00018,13.64785]
[1778044880878,37.75,81214.35,10.0,0.76854,0.00018,13.65007]
[1778044883899,37.74,81208.85,10.0,0.76755,0.00018,13.68163]
[1778044888934,37.74,81209.69,10.0,0.7677,0.00018,13.67679]
[1778044894726,37.74,81204.92,10.0,0.76691,0.00018,13.69771]
[1778044901020,37.75,81198.97,10.0,0.76583,0.00018,13.73188]
[1778044905048,37.75,81193.91,10.0,0.76491,0.00018,13.76085]
[1778044911092,37.75,81191.61,10.0,0.76449,0.00018,13.77401]
[1778044916125,37.75,81190.8,10.0,0.76434,0.00018,13.77862]
[1778044919146,37.75,81182.66,10.0,0.76285,0.00018,13.82495]
[1778044920153,37.74,81182.09,10.0,0.76275,0.00018,13.82811]
[1778044925188,37.74,81180.56,10.0,0.76248,0.00018,13.83643]
[1778044927203,37.74,81176.08,10.0,0.76166,0.00018,13.86182]
[1778044932238,37.74,81175.9,10.0,0.76164,0.00018,13.86269]
[1778044937272,37.74,81171.4,10.0,0.76083,0.00018,13.88755]
[1778044942307,37.73,81183.44,10.0,0.76307,0.00018,13.81815]
[1778044945085,37.73,81192.93,10.0,0.76482,0.00018,13.76342]
[1778044950365,37.73,81192.96,10.0,0.76484,0.00018,13.76286]
[1778044955401,37.73,81193.27,10.0,0.76497,0.00018,13.7543]
[1778044958429,37.72,81199.37,10.0,0.76608,0.00018,13.71924]
[1778044960438,37.72,81202.87,10.0,0.76672,0.00018,13.69915]
[1778044965471,37.72,81208.31,10.0,0.7677,0.00018,13.66794]
[1778044970506,37.72,81205.43,10.0,0.76718,0.00018,13.68452]
[1778044974535,37.72,81193.16,10.0,0.76496,0.00018,13.75461]
[1778044975541,37.72,81188.99,10.0,0.7642,0.00018,13.77832]
[1778044980576,37.72,81187.85,10.0,0.76402,0.00018,13.78417]
[1778044985612,37.72,81187.79,10.0,0.76402,0.00018,13.78396]
[1778044991653,37.71,81189.92,10.0,0.76443,0.00018,13.77119]
[1778044994674,37.71,81184.02,10.0,0.76336,0.00018,13.80462]
[1778044997695,37.71,81183.36,10.0,0.76325,0.00018,13.80804]
[1778045002730,37.71,81182.96,10.0,0.76319,0.00018,13.80978]
[1778045007766,37.7,81179.96,10.0,0.76266,0.00018,13.82629]
[1778045013807,37.7,81180.11,10.0,0.76278,0.00018,13.81822]
[1778045018842,37.7,81179.58,10.0,0.7627,0.00018,13.82065]
[1778045023878,37.69,81179.46,10.0,0.76271,0.00018,13.82037]
[1778045029921,37.69,81176.63,10.0,0.76222,0.00018,13.83564]
[1778045034954,37.68,81182.09,10.0,0.76324,0.00018,13.80376]
[1778045039989,37.68,81183.45,10.0,0.76351,0.00018,13.79537]
[1778045045031,37.68,81183.54,10.0,0.76354,0.00018,13.7944]
[1778045046033,37.68,81192.1,10.0,0.76511,0.00018,13.74525]
[1778045047039,37.68,81198.04,10.0,0.76619,0.00018,13.7112]
[1778045049053,37.67,81201.47,10.0,0.76682,0.00018,13.6914]
[1778045054088,37.67,81206.94,10.0,0.76782,0.00018,13.65979]
[1778045058116,37.67,81212.17,10.0,0.76877,0.00018,13.6293]
[1778045063151,37.67,81213.08,10.0,0.76895,0.00018,13.62359]
[1778045068187,37.67,81218.68,10.0,0.76997,0.00018,13.59073]
[1778045073220,37.66,81217.54,10.0,0.76985,0.00018,13.59023]
[1778045078256,37.66,81220.97,10.0,0.77049,0.00018,13.56983]
[1778045081278,37.66,81211.78,10.0,0.76884,0.00018,13.62274]
[1778045086314,37.66,81208.54,10.0,0.76826,0.00018,13.64116]
[1778045092113,37.66,81207.73,10.0,0.76813,0.00018,13.64548]
[1778045097389,37.65,81205.27,10.0,0.76769,0.00018,13.6593]
[1778045102186,37.65,81219.97,10.0,0.77035,0.00018,13.57417]
[1778045103431,37.65,81225.73,10.0,0.77139,0.00018,13.54072]
[1778045112255,37.65,81228.57,10.0,0.7719,0.00018,13.52428]
[1778045116523,37.65,81233.79,10.0,0.77283,0.00018,13.49394]
[1778045122325,37.66,81238.33,10.0,0.77364,0.00018,13.46769]
[1778045127600,37.66,81238.04,10.0,0.77358,0.00018,13.4696]
[1778045132636,37.66,81236.96,10.0,0.77345,0.00018,13.46951]
[1778045137672,37.66,81237.55,10.0,0.77355,0.00018,13.46617]
[1778045142708,37.66,81234.79,10.0,0.77306,0.00018,13.48225]
[1778045147742,37.66,81237.21,10.0,0.7735,0.00018,13.468]
[1778045152776,37.66,81238.88,10.0,0.7738,0.00018,13.45818]
[1778045157813,37.66,81240.54,10.0,0.77409,0.00018,13.44846]
[1778045162847,37.66,81241.09,10.0,0.77419,0.00018,13.44527]
[1778045167883,37.66,81243.75,10.0,0.77466,0.00018,13.42981]
[1778045173925,37.66,81246.35,10.0,0.77512,0.00018,13.41483]
[1778045175938,37.66,81237.83,10.0,0.7736,0.00018,13.46467]
[1778045180976,37.66,81239.57,10.0,0.77391,0.00018,13.45443]
[1778045182987,37.66,81245.49,10.0,0.77497,0.00018,13.41986]
[1778045188024,37.66,81244.7,10.0,0.77482,0.00018,13.42467]
[1778045194064,37.66,81243.66,10.0,0.7747,0.00018,13.42448]
[1778045199099,37.66,81243.49,10.0,0.77466,0.00018,13.42573]
[1778045202121,37.66,81236.03,10.0,0.77332,0.00018,13.46946]
[1778045203127,37.66,81234.04,10.0,0.77296,0.00018,13.48106]
[1778045208162,37.66,81231.01,10.0,0.77243,0.00018,13.49856]
[1778045213202,37.66,81230.43,10.0,0.77233,0.00018,13.50181]
[1778045217226,37.66,81224.26,10.0,0.77122,0.00018,13.53763]
[1778045219241,37.66,81216.81,10.0,0.76988,0.00018,13.58077]
[1778045224275,37.66,81211.18,10.0,0.76887,0.00018,13.61313]
[1778045227296,37.66,81205.69,10.0,0.76788,0.00018,13.64464]
[1778045232331,37.66,81201.82,10.0,0.76719,0.00018,13.66662]
[1778045237366,37.66,81197.57,10.0,0.76642,0.00018,13.69076]
[1778045242402,37.65,81194.04,10.0,0.76579,0.00018,13.71075]
[1778045247435,37.65,81192.1,10.0,0.76545,0.00018,13.72134]
[1778045252471,37.65,81189.98,10.0,0.76516,0.00018,13.72625]
[1778045257506,37.64,81188.72,10.0,0.76495,0.00018,13.73265]
[1778045263308,37.64,81186.4,10.0,0.76455,0.00018,13.7451]
[1778045268583,37.64,81186.13,10.0,0.76452,0.00018,13.74614]
[1778045273618,37.63,81186.73,10.0,0.76464,0.00018,13.74246]
[1778045278653,37.63,81184.31,10.0,0.7642,0.00018,13.75595]
[1778045283688,37.63,81186.52,10.0,0.76462,0.00018,13.74283]
[1778045288723,37.63,81186.47,10.0,0.76462,0.00018,13.74294]
[1778045293758,37.63,81184.59,10.0,0.76428,0.00018,13.75354]
[1778045298793,37.63,81182.85,10.0,0.76397,0.00018,13.7633]
[1778045303828,37.63,81180.95,10.0,0.76363,0.00018,13.77397]
[1778045308864,37.62,81180.53,10.0,0.76356,0.00018,13.77605]
[1778045311884,37.62,81173.34,10.0,0.76231,0.00018,13.81035]
[1778045316919,37.62,81175.32,10.0,0.76269,0.00018,13.79861]
[1778045321954,37.62,81176.53,10.0,0.76294,0.00018,13.7908]
[1778045326989,37.61,81181.12,10.0,0.76381,0.00018,13.7636]
[1778045327995,37.61,81186.6,10.0,0.76482,0.00018,13.73205]
[1778045333032,37.61,81185.99,10.0,0.76472,0.00018,13.73525]
[1778045338066,37.61,81184.08,10.0,0.76438,0.00018,13.74593]
[1778045343101,37.6,81183.86,10.0,0.76435,0.00018,13.74681]
[1778045348138,37.6,81184.04,10.0,0.76441,0.00018,13.74503]
[1778045353172,37.6,81182.47,10.0,0.76415,0.00018,13.75316]
[1778045358206,37.59,81182.85,10.0,0.76424,0.00018,13.75008]
[1778045363241,37.59,81183.67,10.0,0.76442,0.00018,13.74447]
[1778045368276,37.58,81185.79,10.0,0.76484,0.00018,13.73144]
[1778045373312,37.58,81186.38,10.0,0.76504,0.00018,13.72086]
[1778045379354,37.58,81185.45,10.0,0.76488,0.00018,13.72589]
[1778045384388,37.57,81184.53,10.0,0.76472,0.00018,13.73085]
[1778045389424,37.57,81184.05,10.0,0.76464,0.00018,13.73337]
[1778045394459,37.57,81183.26,10.0,0.7645,0.00018,13.73766]
[1778045398488,37.57,81188.49,10.0,0.76546,0.00018,13.70744]
[1778045401509,37.57,81193.71,10.0,0.76643,0.00018,13.67714]
[1778045403523,37.57,81198.84,10.0,0.76737,0.00018,13.6474]
[1778045408559,37.57,81198.42,10.0,0.7673,0.00018,13.64933]
[1778045413593,37.56,81191.13,10.0,0.76599,0.00018,13.6908]
[1778045414601,37.56,81185.67,10.0,0.76499,0.00018,13.72209]
[1778045419650,37.56,81183.53,10.0,0.76462,0.00018,13.73389]
[1778045424685,37.56,81184.75,10.0,0.76486,0.00018,13.7264]
[1778045429724,37.55,81184.44,10.0,0.76481,0.00018,13.72773]
[1778045434759,37.55,81181.06,10.0,0.76428,0.00018,13.74013]
[1778045439795,37.55,81180.38,10.0,0.76417,0.00018,13.74351]
[1778045444828,37.55,81179.22,10.0,0.76397,0.00018,13.74964]
[1778045449866,37.54,81182.65,10.0,0.76462,0.00018,13.72945]
[1778045452683,37.54,81190.3,10.0,0.76603,0.00018,13.68519]
[1778045457922,37.54,81189.21,10.0,0.76585,0.00018,13.69087]
[1778045462957,37.53,81185.9,10.0,0.76527,0.00018,13.70893]
[1778045467991,37.53,81185.58,10.0,0.76524,0.00018,13.70999]
[1778045473026,37.52,81184.27,10.0,0.76502,0.00018,13.71676]
[1778045478061,37.51,81180.74,10.0,0.76444,0.00018,13.73467]
[1778045483098,37.49,81180.66,10.0,0.76455,0.00018,13.73109]
[1778045488132,37.47,81177.17,10.0,0.764,0.00018,13.7483]
[1778045493166,37.47,81177.11,10.0,0.76409,0.00018,13.74111]
[1778045498203,37.46,81181.11,10.0,0.76486,0.00018,13.71711]
[1778045501222,37.46,81186.04,10.0,0.76578,0.00018,13.6882]
[1778045506257,37.46,81184.61,10.0,0.76554,0.00018,13.69572]
[1778045511293,37.45,81178.39,10.0,0.76442,0.00018,13.7308]
[1778045513305,37.45,81174.16,10.0,0.76365,0.00018,13.75471]
[1778045518347,37.45,81178.46,10.0,0.76448,0.00018,13.72896]
[1778045524390,37.44,81179.01,10.0,0.76461,0.00018,13.72465]
[1778045529424,37.43,81179.16,10.0,0.76467,0.00018,13.72286]
[1778045534458,37.43,81178.82,10.0,0.76464,0.00018,13.72385]
[1778045538487,37.42,81185.96,10.0,0.76597,0.00018,13.6819]
[1778045540501,37.42,81184.95,10.0,0.7658,0.00018,13.68744]
[1778045548557,37.42,81185.02,10.0,0.76585,0.00018,13.68586]
[1778045553592,37.41,81179.56,10.0,0.76494,0.00018,13.71]
[1778045558628,37.41,81179.25,10.0,0.76491,0.00018,13.71094]
[1778045560642,37.41,81173.5,10.0,0.76386,0.00018,13.74367]
[1778045561648,37.4,81164.47,10.0,0.76219,0.00019,13.79524]
[1778045562655,37.4,81158.26,10.0,0.76104,0.00019,13.83068]
[1778045567690,37.4,81163.96,10.0,0.76211,0.00019,13.79768]
[1778045572726,37.4,81162.1,10.0,0.76178,0.00019,13.80795]
[1778045577762,37.4,81162.65,10.0,0.7619,0.00019,13.80437]
[1778045582797,37.39,81159.88,10.0,0.7614,0.00019,13.81964]
[1778045587832,37.39,81158.52,10.0,0.76117,0.00019,13.82674]
[1778045591859,37.39,81163.71,10.0,0.76215,0.00019,13.79655]
[1778045595887,37.39,81168.76,10.0,0.7631,0.00019,13.76716]
[1778045600922,37.38,81172.79,10.0,0.76386,0.00018,13.74354]
[1778045603735,37.38,81182.43,10.0,0.76564,0.00018,13.68763]
[1778045604950,37.38,81186.72,10.0,0.76644,0.00018,13.66269]
[1778045609985,37.38,81184.53,10.0,0.76605,0.00018,13.67492]
[1778045613805,37.38,81178.84,10.0,0.76508,0.00018,13.70095]
[1778045618046,37.37,81169.45,10.0,0.76336,0.00019,13.75462]
[1778045623877,37.37,81169.42,10.0,0.76338,0.00019,13.75389]
[1778045629123,37.36,81170.38,10.0,0.76358,0.00019,13.74765]
[1778045634161,37.36,81169.46,10.0,0.76343,0.00019,13.75223]
[1778045636173,37.36,81175.08,10.0,0.76448,0.00018,13.71957]
[1778045641208,37.36,81172.46,10.0,0.76401,0.00018,13.73412]
[1778045644229,37.35,81179.4,10.0,0.76531,0.00018,13.69362]
[1778045645236,37.35,81181.15,10.0,0.76564,0.00018,13.68332]
[1778045650271,37.35,81181.56,10.0,0.76574,0.00018,13.68015]
[1778045655306,37.34,81180.84,10.0,0.76563,0.00018,13.68351]
[1778045660342,37.34,81183.16,10.0,0.76608,0.00018,13.66928]
[1778045662357,37.34,81172.3,10.0,0.76408,0.00018,13.73182]
[1778045663362,37.34,81170.36,10.0,0.76373,0.00019,13.7429]
[1778045668398,37.34,81170.34,10.0,0.76374,0.00019,13.74243]
[1778045674440,37.33,81167.74,10.0,0.76335,0.00019,13.75018]
[1778045679475,37.33,81166.19,10.0,0.76308,0.00019,13.75844]
[1778045684510,37.32,81168.05,10.0,0.76345,0.00019,13.74708]
[1778045689545,37.32,81167.86,10.0,0.76343,0.00019,13.74761]
[1778045694580,37.32,81169.47,10.0,0.76373,0.00019,13.73822]
[1778045699616,37.32,81169.47,10.0,0.76374,0.00019,13.73816]
[1778045704650,37.32,81162.19,10.0,0.76239,0.00019,13.77989]
[1778045709686,37.32,81162.65,10.0,0.76249,0.00019,13.77686]
[1778045714720,37.32,81165.35,10.0,0.763,0.00019,13.76092]
[1778045719755,37.31,81168.04,10.0,0.76352,0.00019,13.74489]
[1778045724790,37.31,81168.73,10.0,0.76366,0.00019,13.74048]
[1778045729833,37.31,81164.35,10.0,0.76286,0.00019,13.7652]
[1778045730949,37.31,81157.47,10.0,0.76159,0.00019,13.80466]
[1778045731884,37.31,81148.31,10.0,0.75994,0.00019,13.85061]
[1778045732877,37.31,81112.39,10.0,0.75317,0.00019,14.05414]
[1778045733881,37.31,81097.5,10.0,0.75033,0.00019,14.13748]
[1778045734889,37.31,81101.08,10.0,0.75102,0.00019,14.11737]
[1778045735896,37.31,81107.89,10.0,0.75232,0.00019,14.07916]
[1778045736903,37.31,81105.87,10.0,0.75194,0.00019,14.09052]
[1778045741937,37.3,81109.51,10.0,0.75266,0.00019,14.06924]
[1778045746972,37.3,81093.15,10.0,0.74956,0.00019,14.16005]
[1778045748987,37.3,81087.29,10.0,0.74844,0.00019,14.19248]
[1778045751002,37.29,81097.88,10.0,0.75048,0.00019,14.13326]
[1778045752008,37.29,81101.88,10.0,0.75125,0.00019,14.11051]
[1778045754022,37.29,81108.59,10.0,0.75254,0.00019,14.07272]
[1778045759056,37.29,81112.53,10.0,0.7533,0.00019,14.05011]
[1778045762081,37.29,81106.82,10.0,0.75223,0.00019,14.08193]
[1778045763083,37.29,81095.48,10.0,0.75006,0.00019,14.14522]
[1778045764884,37.28,81096.55,10.0,0.75027,0.00019,14.13908]
[1778045770133,37.28,81092.69,10.0,0.74957,0.00019,14.15956]
[1778045774956,37.27,81101.75,10.0,0.75133,0.00019,14.10831]
[1778045776177,37.27,81104.44,10.0,0.75185,0.00019,14.093]
[1778045781211,37.27,81105.88,10.0,0.75215,0.00019,14.08396]
[1778045786245,37.26,81108.11,10.0,0.75261,0.00019,14.07051]
[1778045791280,37.26,81106.65,10.0,0.75242,0.00019,14.07148]
[1778045795097,37.26,81112.28,10.0,0.7535,0.00019,14.03952]
[1778045799336,37.25,81102.37,10.0,0.75163,0.00019,14.09489]
[1778045800350,37.25,81094.12,10.0,0.75005,0.00019,14.14093]
[1778045801350,37.25,81087.16,10.0,0.74872,0.00019,14.17964]
[1778045802357,37.25,81080.6,10.0,0.74746,0.00019,14.21596]
[1778045804375,37.25,81074.81,10.0,0.74635,0.00019,14.24781]
[1778045807395,37.25,81066.52,10.0,0.74475,0.00019,14.29326]
[1778045808399,37.25,81063.27,10.0,0.74412,0.00019,14.31099]
[1778045812427,37.25,81072.49,10.0,0.74593,0.00019,14.25963]
[1778045813435,37.24,81081.55,10.0,0.74769,0.00019,14.20934]
[1778045814441,37.24,81093.02,10.0,0.74989,0.00019,14.14542]
[1778045815449,37.24,81096.6,10.0,0.75058,0.00019,14.12538]
[1778045818469,37.24,81102.04,10.0,0.75163,0.00019,14.09482]
[1778045822499,37.24,81092.38,10.0,0.74977,0.00019,14.1489]
[1778045823504,37.24,81088.25,10.0,0.74898,0.00019,14.17195]
[1778045827532,37.24,81088.8,10.0,0.7491,0.00019,14.16853]
[1778045829547,37.24,81094.69,10.0,0.75023,0.00019,14.13552]
[1778045834582,37.24,81096.51,10.0,0.75059,0.00019,14.1251]
[1778045838615,37.24,81084.47,10.0,0.74828,0.00019,14.1921]
[1778045839623,37.24,81078.82,10.0,0.74719,0.00019,14.22341]
[1778045843651,37.24,81079.28,10.0,0.74729,0.00019,14.22058]
[1778045848685,37.23,81083.09,10.0,0.74803,0.00019,14.19925]
[1778045851708,37.23,81077.33,10.0,0.74699,0.00019,14.22467]
[1778045853720,37.23,81082.74,10.0,0.74804,0.00019,14.19452]
[1778045858757,37.23,81082.27,10.0,0.74795,0.00019,14.19704]
[1778045863792,37.23,81079.43,10.0,0.74742,0.00019,14.2122]
[1778045868826,37.23,81082.15,10.0,0.74796,0.00019,14.19684]
[1778045871847,37.23,81090.83,10.0,0.74963,0.00019,14.14856]
[1778045873861,37.23,81097.07,10.0,0.75082,0.00019,14.11375]
[1778045878897,37.23,81102.92,10.0,0.75193,0.00019,14.08129]
[1778045879903,37.23,81109.89,10.0,0.75326,0.00019,14.0422]
[1778045880910,37.23,81112.9,10.0,0.75383,0.00019,14.02527]
[1778045882927,37.23,81105.4,10.0,0.7524,0.00019,14.0676]
[1778045883931,37.23,81102.89,10.0,0.75192,0.00019,14.0817]
[1778045888966,37.23,81102.58,10.0,0.75186,0.00019,14.0835]
[1778045891987,37.23,81096.45,10.0,0.75068,0.00019,14.11801]
[1778045896024,37.23,81089.53,10.0,0.74935,0.00019,14.15651]
[1778045898090,37.23,81083.0,10.0,0.7481,0.00019,14.19285]
[1778045901111,37.23,81080.41,10.0,0.74759,0.00019,14.2074]
[1778045906150,37.24,81081.09,10.0,0.74771,0.00019,14.20403]
[1778045911180,37.24,81080.39,10.0,0.74763,0.00019,14.20173]
[1778045912187,37.24,81075.07,10.0,0.7466,0.00019,14.23123]
[1778045914205,37.24,81070.56,10.0,0.74573,0.00019,14.2561]
[1778045919236,37.24,81072.6,10.0,0.74613,0.00019,14.24473]
[1778045923264,37.23,81082.8,10.0,0.74811,0.00019,14.18804]
[1778045924271,37.23,81088.12,10.0,0.74913,0.00019,14.15842]
[1778045929306,37.23,81088.51,10.0,0.74921,0.00019,14.15617]
[1778045930314,37.23,81082.96,10.0,0.74814,0.00019,14.18707]
[1778045932328,37.23,81089.49,10.0,0.7494,0.00019,14.15061]
[1778045933334,37.23,81092.38,10.0,0.74996,0.00019,14.13448]
[1778045936099,37.23,81080.45,10.0,0.74766,0.00019,14.20093]
[1778045937362,37.23,81080.39,10.0,0.74765,0.00019,14.20127]
[1778045941390,37.23,81087.14,10.0,0.74895,0.00019,14.16374]
[1778045946168,37.23,81090.29,10.0,0.74955,0.00019,14.14633]
[1778045951460,37.24,81092.4,10.0,0.74994,0.00019,14.1349]
[1778045956495,37.24,81091.29,10.0,0.74972,0.00019,14.14133]
[1778045961530,37.24,81093.11,10.0,0.75007,0.00019,14.13123]
[1778045963544,37.24,81099.92,10.0,0.75138,0.00019,14.093]
[1778045968616,37.24,81098.95,10.0,0.75119,0.00019,14.09865]
[1778045970599,37.24,81073.01,10.0,0.74619,0.00019,14.2432]
[1778045971607,37.24,81062.64,10.0,0.74424,0.00019,14.2939]
[1778045972613,37.24,81061.05,10.0,0.74393,0.00019,14.3027]
[1778045974627,37.24,81054.73,10.0,0.74269,0.00019,14.33747]
[1778045976641,37.24,81049.06,10.0,0.74157,0.0002,14.36877]
[1778045981692,37.25,81042.65,10.0,0.74031,0.0002,14.40392]
[1778045982700,37.25,81030.53,10.0,0.73792,0.0002,14.46969]
[1778045984715,37.25,81020.25,10.0,0.73589,0.0002,14.52503]
[1778045987735,37.25,81028.86,10.0,0.73758,0.0002,14.47902]
[1778045992770,37.25,81028.14,10.0,0.73744,0.0002,14.48302]
[1778045995792,37.25,81023.06,10.0,0.73643,0.0002,14.51042]
[1778045996799,37.25,81021.54,10.0,0.73613,0.0002,14.51868]
[1778046001833,37.26,81020.11,10.0,0.73583,0.0002,14.52691]
[1778046003848,37.26,81013.62,10.0,0.73453,0.0002,14.56183]
[1778046004854,37.26,81014.9,10.0,0.73478,0.0002,14.55509]
[1778046009889,37.26,81014.2,10.0,0.73463,0.0002,14.55929]
[1778046013918,37.26,81025.19,10.0,0.73679,0.0002,14.50073]
[1778046014925,37.26,81027.87,10.0,0.73732,0.0002,14.48642]
[1778046017946,37.27,81030.19,10.0,0.73776,0.0002,14.47429]
[1778046019959,37.27,81035.4,10.0,0.73878,0.0002,14.44637]
[1778046023988,37.27,81035.27,10.0,0.73874,0.0002,14.44743]
[1778046029028,37.27,81032.53,10.0,0.73818,0.0002,14.46274]
[1778046034061,37.28,81036.61,10.0,0.73903,0.0002,14.43496]
[1778046039096,37.28,81034.24,10.0,0.73854,0.0002,14.44845]
[1778046044136,37.29,81043.24,10.0,0.74028,0.0002,14.40041]
[1778046045140,37.29,81044.52,10.0,0.74053,0.0002,14.39354]
[1778046047154,37.29,81050.07,10.0,0.74161,0.0002,14.3635]
[1778046048159,37.29,81042.29,10.0,0.74008,0.0002,14.40581]
[1778046049167,37.29,81038.37,10.0,0.73931,0.0002,14.4272]
[1778046051184,37.29,81043.9,10.0,0.74039,0.0002,14.39737]
[1778046056216,37.29,81044.83,10.0,0.74056,0.0002,14.39274]
[1778046061250,37.29,81048.37,10.0,0.74123,0.0002,14.37391]
[1778046063266,37.3,81054.62,10.0,0.74245,0.00019,14.34004]
[1778046066287,37.3,81060.72,10.0,0.74362,0.00019,14.30699]
[1778046069307,37.3,81070.46,10.0,0.74551,0.00019,14.25369]
[1778046074342,37.3,81076.95,10.0,0.74675,0.00019,14.21822]
[1778046079377,37.3,81082.49,10.0,0.74781,0.00019,14.18778]
[1778046083408,37.3,81087.58,10.0,0.74878,0.00019,14.15994]
[1778046089447,37.31,81090.17,10.0,0.74925,0.00019,14.14627]
[1778046093475,37.31,81095.82,10.0,0.7504,0.00019,14.10843]
[1778046096496,37.31,81101.45,10.0,0.75147,0.00019,14.07707]
[1778046098517,37.31,81109.49,10.0,0.753,0.00019,14.03211]
[1778046099525,37.31,81117.69,10.0,0.75456,0.00019,13.98607]
[1778046102285,37.31,81114.33,10.0,0.75392,0.00019,14.00496]
[1778046103549,37.31,81108.96,10.0,0.75289,0.00019,14.03543]
[1778046108587,37.31,81109.99,10.0,0.75307,0.00019,14.03012]
[1778046113620,37.32,81113.31,10.0,0.75369,0.00019,14.01197]
[1778046118655,37.32,81104.7,10.0,0.75203,0.00019,14.06087]
[1778046119662,37.32,81101.37,10.0,0.75139,0.00019,14.07957]
[1778046123690,37.32,81095.23,10.0,0.75021,0.00019,14.11408]
[1778046128725,37.33,81093.37,10.0,0.74983,0.00019,14.12491]
[1778046133760,37.33,81095.85,10.0,0.7503,0.00019,14.11129]
[1778046138794,37.33,81098.49,10.0,0.7508,0.00019,14.0969]
[1778046143832,37.33,81098.15,10.0,0.75072,0.00019,14.09915]
[1778046148867,37.33,81102.77,10.0,0.75159,0.00019,14.07367]
[1778046153904,37.33,81100.18,10.0,0.75116,0.00019,14.08174]
[1778046158937,37.33,81095.74,10.0,0.75032,0.00019,14.10637]
[1778046163973,37.33,81095.91,10.0,0.75036,0.00019,14.10523]
[1778046169007,37.33,81096.06,10.0,0.75039,0.00019,14.1042]
[1778046174042,37.33,81096.8,10.0,0.75054,0.00019,14.09991]
[1778046179077,37.33,81102.08,10.0,0.75155,0.00019,14.07035]
[1778046181092,37.33,81107.82,10.0,0.75264,0.00019,14.03825]
[1778046184112,37.33,81116.5,10.0,0.75429,0.00019,13.98963]
[1778046186126,37.33,81118.9,10.0,0.75475,0.00019,13.9761]
[1778046191161,37.33,81119.06,10.0,0.75477,0.00019,13.97524]
[1778046196195,37.33,81117.85,10.0,0.75454,0.00019,13.9821]
[1778046201232,37.33,81117.43,10.0,0.75446,0.00019,13.98445]
[1778046206266,37.33,81117.3,10.0,0.75444,0.00019,13.98518]
[1778046211303,37.33,81118.57,10.0,0.75475,0.00019,13.97156]
[1778046216338,37.33,81118.19,10.0,0.75467,0.00019,13.97375]
[1778046221374,37.33,81117.33,10.0,0.75451,0.00019,13.97864]
[1778046223388,37.33,81107.58,10.0,0.75265,0.00019,14.03347]
[1778046224395,37.33,81107.58,10.0,0.75265,0.00019,14.03348]
[1778046230437,37.33,81107.72,10.0,0.75266,0.00019,14.03322]
[1778046235472,37.34,81113.39,10.0,0.75373,0.00019,14.00186]
[1778046240507,37.34,81116.71,10.0,0.75433,0.00019,13.98391]
[1778046244534,37.34,81122.0,10.0,0.75532,0.00019,13.95455]
[1778046249570,37.35,81126.84,10.0,0.75622,0.00019,13.92774]
[1778046256620,37.35,81130.2,10.0,0.75684,0.00019,13.90909]
[1778046261654,37.35,81133.5,10.0,0.75746,0.00019,13.89064]
[1778046266689,37.35,81133.71,10.0,0.75748,0.00019,13.88992]
[1778046272478,37.35,81137.56,10.0,0.75826,0.00019,13.86188]
[1778046277779,37.36,81131.39,10.0,0.75708,0.00019,13.89748]
[1778046279793,37.36,81128.95,10.0,0.75661,0.00019,13.91152]
[1778046284826,37.38,81122.17,10.0,0.75521,0.00019,13.95354]
[1778046288854,37.38,81117.01,10.0,0.75422,0.00019,13.98306]
[1778046293890,37.39,81120.43,10.0,0.75485,0.00019,13.96433]
[1778046298926,37.39,81118.23,10.0,0.75441,0.00019,13.97728]
[1778046303960,37.39,81117.12,10.0,0.75419,0.00019,13.98407]
[1778046308995,37.4,81116.56,10.0,0.75406,0.00019,13.98777]
[1778046314032,37.4,81120.3,10.0,0.75475,0.00019,13.96731]
[1778046319067,37.4,81128.58,10.0,0.7563,0.00019,13.92114]
[1778046320073,37.4,81131.73,10.0,0.75689,0.00019,13.90335]
[1778046323096,37.4,81136.77,10.0,0.75784,0.00019,13.87492]
[1778046328129,37.4,81138.33,10.0,0.75814,0.00019,13.86584]
[1778046333164,37.4,81135.86,10.0,0.75775,0.00019,13.87316]
[1778046338200,37.4,81134.29,10.0,0.75746,0.00019,13.88177]
[1778046343236,37.4,81135.11,10.0,0.75762,0.00019,13.87694]
[1778046348272,37.41,81137.39,10.0,0.75799,0.00019,13.86586]
[1778046353308,37.43,81132.1,10.0,0.75689,0.00019,13.89901]
[1778046355322,37.44,81124.58,10.0,0.75537,0.00019,13.94451]
[1778046361365,37.45,81125.91,10.0,0.75561,0.00019,13.93763]
[1778046366399,37.45,81122.95,10.0,0.75504,0.00019,13.95456]
[1778046371434,37.45,81125.27,10.0,0.75546,0.00019,13.94208]
[1778046376469,37.46,81123.96,10.0,0.75519,0.00019,13.95017]
[1778046381505,37.46,81120.43,10.0,0.75451,0.00019,13.97024]
[1778046386539,37.46,81120.26,10.0,0.75446,0.00019,13.97183]
[1778046390567,37.46,81126.33,10.0,0.75559,0.00019,13.93829]
[1778046395605,37.49,81126.71,10.0,0.7556,0.00019,13.93342]
[1778046400642,37.49,81121.96,10.0,0.75469,0.00019,13.9605]
[1778046401648,37.49,81115.77,10.0,0.75352,0.00019,13.99524]
[1778046403663,37.49,81113.63,10.0,0.7531,0.00019,14.0075]
[1778046408697,37.49,81113.45,10.0,0.75305,0.00019,14.00918]
[1778046412725,37.5,81122.75,10.0,0.7548,0.00019,13.95751]
[1778046414743,37.5,81124.44,10.0,0.75511,0.00019,13.94814]
[1778046419775,37.5,81123.93,10.0,0.755,0.00019,13.95138]
[1778046424809,37.5,81122.54,10.0,0.75473,0.00019,13.95945]
[1778046429844,37.5,81123.37,10.0,0.75488,0.00019,13.95506]
[1778046434880,37.5,81123.48,10.0,0.75489,0.00019,13.95472]
[1778046439913,37.51,81121.41,10.0,0.75449,0.00019,13.96656]
[1778046444949,37.51,81123.68,10.0,0.75491,0.00019,13.95409]
[1778046448977,37.51,81129.73,10.0,0.75605,0.00019,13.92033]
[1778046454014,37.51,81135.95,10.0,0.75727,0.00019,13.87922]
[1778046456026,37.51,81143.35,10.0,0.75865,0.00019,13.83759]
[1778046458040,37.51,81153.32,10.0,0.76051,0.00019,13.78118]
[1778046460055,37.52,81157.19,10.0,0.76122,0.00019,13.75933]
[1778046465091,37.51,81159.4,10.0,0.76164,0.00019,13.74639]
[1778046470124,37.51,81161.19,10.0,0.762,0.00019,13.7356]
[1778046475159,37.51,81164.42,10.0,0.76259,0.00019,13.71722]
[1778046480194,37.51,81168.43,10.0,0.76334,0.00019,13.69422]
[1778046485229,37.51,81172.12,10.0,0.76401,0.00018,13.6734]
[1778046488252,37.51,81185.73,10.0,0.76652,0.00018,13.59516]
[1778046489257,37.51,81190.17,10.0,0.76733,0.00018,13.56962]
[1778046490264,37.51,81199.32,10.0,0.769,0.00018,13.51677]
[1778046491271,37.51,81194.15,10.0,0.76805,0.00018,13.54693]
[1778046492278,37.52,81186.79,10.0,0.76669,0.00018,13.58964]
[1778046493289,37.52,81182.79,10.0,0.76596,0.00018,13.61282]
[1778046496307,37.52,81176.45,10.0,0.76478,0.00018,13.64954]
[1778046501342,37.52,81179.24,10.0,0.76529,0.00018,13.63374]
[1778046506376,37.52,81181.14,10.0,0.76563,0.00018,13.62302]
[1778046511411,37.52,81183.92,10.0,0.7662,0.00018,13.60066]
[1778046516447,37.52,81182.68,10.0,0.76597,0.00018,13.6081]
[1778046521482,37.52,81181.18,10.0,0.76568,0.00018,13.61702]
[1778046526516,37.53,81177.49,10.0,0.765,0.00018,13.63846]
[1778046531552,37.53,81179.37,10.0,0.76533,0.00018,13.62788]
[1778046536586,37.53,81178.97,10.0,0.76525,0.00018,13.63045]
[1778046541620,37.53,81179.8,10.0,0.7654,0.00018,13.626]
[1778046546656,37.53,81177.62,10.0,0.76498,0.00018,13.63887]
[1778046551691,37.53,81183.14,10.0,0.76599,0.00018,13.60734]
[1778046553705,37.53,81185.38,10.0,0.7664,0.00018,13.59467]
[1778046558740,37.53,81183.63,10.0,0.76607,0.00018,13.60483]
[1778046561760,37.53,81190.48,10.0,0.76733,0.00018,13.56539]
[1778046565790,37.54,81192.33,10.0,0.76766,0.00018,13.55501]
[1778046570825,37.54,81194.76,10.0,0.76809,0.00018,13.54144]
[1778046573846,37.54,81201.06,10.0,0.7693,0.00018,13.49874]
[1778046575860,37.54,81203.44,10.0,0.76972,0.00018,13.48526]
[1778046579888,37.55,81196.03,10.0,0.76835,0.00018,13.52886]
[1778046581900,37.55,81183.27,10.0,0.766,0.00018,13.60286]
[1778046582907,37.55,81181.69,10.0,0.7657,0.00018,13.61211]
[1778046588951,37.55,81182.68,10.0,0.76586,0.00018,13.60713]
[1778046593986,37.55,81183.12,10.0,0.76594,0.00018,13.60477]
[1778046599021,37.55,81182.16,10.0,0.76576,0.00018,13.61049]
[1778046604057,37.56,81189.59,10.0,0.76712,0.00018,13.56776]
[1778046605065,37.56,81191.53,10.0,0.76747,0.00018,13.55655]
[1778046609093,37.56,81196.76,10.0,0.76843,0.00018,13.52633]
[1778046614128,37.56,81197.0,10.0,0.76847,0.00018,13.52513]
[1778046619162,37.56,81192.52,10.0,0.76765,0.00018,13.55106]
[1778046624197,37.56,81188.81,10.0,0.76697,0.00018,13.57246]
[1778046629232,37.56,81190.41,10.0,0.76726,0.00018,13.56322]
[1778046634267,37.56,81193.55,10.0,0.76791,0.00018,13.53855]
[1778046639306,37.56,81194.95,10.0,0.76817,0.00018,13.53028]
[1778046644345,37.55,81194.58,10.0,0.76811,0.00018,13.53205]
[1778046647361,37.55,81202.52,10.0,0.76957,0.00018,13.4858]
[1778046649378,37.55,81208.28,10.0,0.77062,0.00018,13.45239]
[1778046652396,37.55,81213.77,10.0,0.7716,0.00018,13.42081]
[1778046657432,37.56,81218.53,10.0,0.77245,0.00018,13.39376]
[1778046662466,37.56,81223.91,10.0,0.7734,0.00018,13.36308]
[1778046667502,37.57,81227.55,10.0,0.77403,0.00018,13.34258]
[1778046672537,37.57,81229.73,10.0,0.7744,0.00018,13.33061]
[1778046674551,37.57,81218.85,10.0,0.77243,0.00018,13.3945]
[1778046675558,37.57,81215.95,10.0,0.7719,0.00018,13.41148]
[1778046677572,37.57,81208.16,10.0,0.77048,0.00018,13.4569]
[1778046680594,37.58,81203.73,10.0,0.76965,0.00018,13.48333]
[1778046684622,37.58,81193.75,10.0,0.7678,0.00018,13.54197]
[1778046685629,37.58,81190.08,10.0,0.76712,0.00018,13.56331]
[1778046692678,37.59,81188.36,10.0,0.76685,0.00018,13.56764]
[1778046697712,37.59,81185.73,10.0,0.76634,0.00018,13.58352]
[1778046703754,37.59,81184.6,10.0,0.76612,0.00018,13.59057]
[1778046710804,37.59,81182.87,10.0,0.76579,0.00018,13.60075]
[1778046715840,37.6,81182.06,10.0,0.76564,0.00018,13.60558]
[1778046720876,37.6,81180.25,10.0,0.7653,0.00018,13.61619]
[1778046723896,37.6,81174.02,10.0,0.76414,0.00018,13.65206]
[1778046728932,37.6,81172.22,10.0,0.7638,0.00018,13.66279]
[1778046733970,37.6,81172.97,10.0,0.76393,0.00018,13.65886]
[1778046739005,37.6,81171.25,10.0,0.76361,0.00018,13.66872]
[1778046744043,37.6,81169.84,10.0,0.76334,0.00019,13.67698]
[1778046749078,37.6,81172.96,10.0,0.76391,0.00018,13.65929]
[1778046754113,37.61,81170.29,10.0,0.76348,0.00019,13.66819]
[1778046759148,37.61,81170.46,10.0,0.76351,0.00019,13.66733]
[1778046766197,37.61,81172.75,10.0,0.76393,0.00018,13.65438]
[1778046771234,37.6,81174.26,10.0,0.76422,0.00018,13.64522]
[1778046774255,37.6,81180.46,10.0,0.76538,0.00018,13.60919]
[1778046778283,37.6,81182.86,10.0,0.76582,0.00018,13.5954]
[1778046784069,37.6,81179.82,10.0,0.76526,0.00018,13.61297]
[1778046789361,37.6,81182.68,10.0,0.76578,0.00018,13.59667]
[1778046792382,37.6,81187.12,10.0,0.76659,0.00018,13.57131]
[1778046798423,37.61,81185.38,10.0,0.76626,0.00018,13.58181]
[1778046804209,37.61,81185.0,10.0,0.76618,0.00018,13.58435]
[1778046809500,37.61,81182.6,10.0,0.76573,0.00018,13.59828]
[1778046814535,37.61,81179.54,10.0,0.76525,0.00018,13.60901]
[1778046819570,37.61,81176.87,10.0,0.76476,0.00018,13.62418]
[1778046824605,37.61,81177.46,10.0,0.76487,0.00018,13.62062]
[1778046830648,37.6,81176.93,10.0,0.76479,0.00018,13.62316]
[1778046835683,37.6,81178.43,10.0,0.76508,0.00018,13.61417]
[1778046840718,37.6,81181.84,10.0,0.76572,0.00018,13.59431]
[1778046843739,37.6,81187.6,10.0,0.76678,0.00018,13.56106]
[1778046845753,37.6,81193.27,10.0,0.76782,0.00018,13.52839]
[1778046849782,37.6,81197.19,10.0,0.76853,0.00018,13.50598]
[1778046854817,37.6,81195.35,10.0,0.76819,0.00018,13.51671]
[1778046859851,37.6,81191.09,10.0,0.76741,0.00018,13.54115]
[1778046864886,37.6,81189.65,10.0,0.76715,0.00018,13.54931]
[1778046867908,37.6,81184.07,10.0,0.76613,0.00018,13.58144]
[1778046872942,37.6,81184.58,10.0,0.76628,0.00018,13.5722]
[1778046877978,37.6,81184.35,10.0,0.76623,0.00018,13.57381]
[1778046884021,37.6,81185.96,10.0,0.76652,0.00018,13.56498]
[1778046889056,37.61,81184.88,10.0,0.76631,0.00018,13.57155]
[1778046891070,37.61,81175.78,10.0,0.76462,0.00018,13.62402]
[1778046896106,37.61,81175.25,10.0,0.76451,0.00018,13.62759]
[1778046899126,37.61,81169.1,10.0,0.76336,0.00019,13.66306]
[1778046901140,37.61,81166.49,10.0,0.76288,0.00019,13.67806]
[1778046906176,37.61,81170.52,10.0,0.76361,0.00019,13.65532]
[1778046911211,37.61,81174.46,10.0,0.76434,0.00018,13.63291]
[1778046919268,37.62,81175.07,10.0,0.76444,0.00018,13.62985]
[1778046922287,37.62,81181.64,10.0,0.76565,0.00018,13.59211]
[1778046925308,37.62,81185.26,10.0,0.76631,0.00018,13.57138]
[1778046930343,37.61,81184.05,10.0,0.7661,0.00018,13.57792]
[1778046935378,37.61,81186.68,10.0,0.76667,0.00018,13.55592]
[1778046940417,37.61,81187.25,10.0,0.76677,0.00018,13.55278]
[1778046945451,37.62,81186.23,10.0,0.76657,0.00018,13.55903]
[1778046950486,37.62,81186.07,10.0,0.76653,0.00018,13.56034]
[1778046955521,37.62,81188.03,10.0,0.76687,0.00018,13.54954]
[1778046960556,37.62,81186.82,10.0,0.76663,0.00018,13.55699]
[1778046965592,37.63,81186.86,10.0,0.76663,0.00018,13.55724]
[1778046970626,37.63,81187.15,10.0,0.76666,0.00018,13.5561]
[1778046975415,37.63,81200.12,10.0,0.76904,0.00018,13.48127]
[1778046976668,37.63,81205.57,10.0,0.77003,0.00018,13.44971]
[1778046979690,37.63,81211.94,10.0,0.77119,0.00018,13.41284]
[1778046984724,37.63,81217.41,10.0,0.77218,0.00018,13.38111]
[1778046989759,37.63,81224.7,10.0,0.77349,0.00018,13.33877]
[1778046994795,37.63,81228.01,10.0,0.77415,0.00018,13.3131]
[1778046999829,37.63,81228.43,10.0,0.77422,0.00018,13.31095]
[1778047004864,37.64,81229.65,10.0,0.77443,0.00018,13.30415]
[1778047009899,37.64,81230.27,10.0,0.77453,0.00018,13.30094]
[1778047014934,37.64,81231.45,10.0,0.77472,0.00018,13.2945]
[1778047019969,37.64,81231.9,10.0,0.77479,0.00018,13.29236]
[1778047026011,37.65,81235.78,10.0,0.77547,0.00018,13.27028]
[1778047031046,37.65,81238.48,10.0,0.77594,0.00018,13.25502]
[1778047036081,37.65,81237.37,10.0,0.77572,0.00018,13.26203]
[1778047041120,37.65,81245.29,10.0,0.77712,0.00018,13.21609]
[1778047046151,37.66,81244.59,10.0,0.77698,0.00018,13.22097]
[1778047051187,37.66,81243.76,10.0,0.77688,0.00018,13.21995]
[1778047056221,37.66,81241.75,10.0,0.7765,0.00018,13.23242]
[1778047061257,37.67,81236.61,10.0,0.77556,0.00018,13.26318]
[1778047067301,37.67,81239.18,10.0,0.776,0.00018,13.24866]
[1778047072336,37.67,81243.29,10.0,0.77673,0.00018,13.225]
[1778047076362,37.67,81250.15,10.0,0.77794,0.00018,13.1851]
[1778047078380,37.68,81251.94,10.0,0.77825,0.00018,13.17485]
[1778047083410,37.68,81253.34,10.0,0.77849,0.00018,13.16699]
[1778047086432,37.68,81247.94,10.0,0.77752,0.00018,13.19894]
[1778047091467,37.68,81244.23,10.0,0.77685,0.00018,13.2211]
[1778047096509,37.68,81242.83,10.0,0.77657,0.00018,13.2301]
[1778047101538,37.69,81244.28,10.0,0.77681,0.00018,13.22224]
[1778047106572,37.69,81243.89,10.0,0.77672,0.00018,13.22529]
[1778047111610,37.7,81244.98,10.0,0.77696,0.00018,13.21305]
[1778047116642,37.7,81248.13,10.0,0.7775,0.00018,13.1954]
[1778047121678,37.7,81247.95,10.0,0.77745,0.00018,13.197]
[1778047124699,37.7,81254.59,10.0,0.77863,0.00018,13.15816]
[1778047127719,37.71,81261.64,10.0,0.77987,0.00018,13.11697]
[1778047131748,37.71,81264.61,10.0,0.78038,0.00018,13.10013]
[1778047136782,37.71,81264.88,10.0,0.7804,0.00018,13.09947]
[1778047141818,37.72,81263.85,10.0,0.78019,0.00018,13.10646]
[1778047146852,37.72,81268.68,10.0,0.78102,0.00018,13.07863]
[1778047151886,37.72,81274.39,10.0,0.78202,0.00018,13.04517]
[1778047158936,37.72,81277.52,10.0,0.78258,0.00018,13.02646]
[1778047163971,37.72,81276.46,10.0,0.78239,0.00018,13.03266]
[1778047169006,37.72,81272.93,10.0,0.78176,0.00018,13.05393]
[1778047174041,37.73,81270.33,10.0,0.78136,0.00018,13.06301]
[1778047179076,37.73,81271.0,10.0,0.78147,0.00018,13.05942]
[1778047180084,37.73,81265.96,10.0,0.78058,0.00018,13.08927]
[1778047182099,37.73,81263.08,10.0,0.78006,0.00018,13.10643]
[1778047187133,37.73,81263.91,10.0,0.7802,0.00018,13.10196]
[1778047191161,37.73,81258.61,10.0,0.77925,0.00018,13.13357]
[1778047194182,37.73,81263.71,10.0,0.78014,0.00018,13.1038]
[1778047195189,37.73,81269.24,10.0,0.78112,0.00018,13.07115]
[1778047197203,37.73,81271.55,10.0,0.78153,0.00018,13.05759]
[1778047202241,37.74,81269.13,10.0,0.78109,0.00018,13.0723]
[1778047205276,37.74,81276.69,10.0,0.78242,0.00018,13.0277]
[1778047209337,37.74,81280.97,10.0,0.78316,0.00018,13.00262]
[1778047210312,37.74,81289.55,10.0,0.78467,0.00017,12.9516]
[1778047211321,37.74,81298.52,10.0,0.78624,0.00017,12.89811]
[1778047212327,37.74,81301.39,10.0,0.78674,0.00017,12.88098]
[1778047216371,37.74,81295.64,10.0,0.78573,0.00017,12.91554]
[1778047221408,37.74,81292.62,10.0,0.78519,0.00017,12.93384]
[1778047222413,37.74,81298.19,10.0,0.78616,0.00017,12.90071]
[1778047223420,37.74,81303.29,10.0,0.78705,0.00017,12.87028]
[1778047228455,37.74,81301.76,10.0,0.78677,0.00017,12.87989]
[1778047233492,37.74,81301.93,10.0,0.78687,0.00017,12.87235]
[1778047238525,37.74,81303.68,10.0,0.78717,0.00017,12.86206]
[1778047243560,37.75,81305.84,10.0,0.78754,0.00017,12.8493]
[1778047248596,37.75,81305.46,10.0,0.78747,0.00017,12.85172]
[1778047253630,37.75,81302.64,10.0,0.78698,0.00017,12.86864]
[1778047254637,37.75,81297.52,10.0,0.78608,0.00017,12.89918]
[1778047257658,37.75,81294.61,10.0,0.78557,0.00017,12.91681]
[1778047260685,37.75,81302.37,10.0,0.78691,0.00017,12.87083]
[1778047262692,37.75,81307.96,10.0,0.78788,0.00017,12.8376]
[1778047267731,37.75,81308.07,10.0,0.78788,0.00017,12.83742]
[1778047269744,37.75,81301.94,10.0,0.78681,0.00017,12.87422]
[1778047273770,37.75,81300.44,10.0,0.78656,0.00017,12.88308]
[1778047278813,37.75,81296.97,10.0,0.78595,0.00017,12.90394]
[1778047283844,37.75,81294.7,10.0,0.78556,0.00017,12.91727]
[1778047288880,37.75,81291.13,10.0,0.78494,0.00017,12.93818]
[1778047291624,37.75,81332.44,10.0,0.79217,0.00017,12.68416]
[1778047291901,37.74,81332.44,10.0,0.79224,0.00017,12.6816]
[1778047292907,37.74,81342.36,10.0,0.79394,0.00017,12.62172]
[1778047293914,37.74,81344.25,10.0,0.79426,0.00017,12.61032]
[1778047298950,37.74,81338.99,10.0,0.79336,0.00017,12.64224]
[1778047301694,37.74,81329.72,10.0,0.79177,0.00017,12.69811]
[1778047301969,37.74,81329.72,10.0,0.79177,0.00017,12.6982]
[1778047302979,37.74,81321.18,10.0,0.79029,0.00017,12.74962]
[1778047303984,37.74,81319.0,10.0,0.78992,0.00017,12.76273]
[1778047308014,37.74,81303.95,10.0,0.78731,0.00017,12.85285]
[1778047309021,37.74,81300.31,10.0,0.78668,0.00017,12.87459]
[1778047314058,37.74,81300.48,10.0,0.78673,0.00017,12.87295]
[1778047315065,37.74,81309.05,10.0,0.78822,0.00017,12.8216]
[1778047316069,37.74,81314.75,10.0,0.78921,0.00017,12.78739]
[1778047318083,37.74,81316.1,10.0,0.78944,0.00017,12.77925]
[1778047323119,37.74,81314.0,10.0,0.78908,0.00017,12.7918]
[1778047325132,37.74,81307.26,10.0,0.78791,0.00017,12.8321]
[1778047328154,37.74,81302.08,10.0,0.78702,0.00017,12.86293]
[1778047333189,37.74,81298.1,10.0,0.78631,0.00017,12.88706]
[1778047338224,37.74,81294.38,10.0,0.78565,0.00017,12.90971]
[1778047340238,37.74,81288.98,10.0,0.7847,0.00018,12.94205]
[1778047341245,37.74,81283.35,10.0,0.78371,0.00018,12.97557]
[1778047345273,37.74,81280.51,10.0,0.78321,0.00018,12.99253]
[1778047351316,37.74,81277.79,10.0,0.7828,0.00018,13.00203]
[1778047355344,37.74,81285.18,10.0,0.7841,0.00018,12.95811]
[1778047360378,37.74,81285.13,10.0,0.7841,0.00018,12.95832]
[1778047365414,37.74,81285.86,10.0,0.78423,0.00018,12.95382]
[1778047370448,37.74,81286.51,10.0,0.78435,0.00018,12.94991]
[1778047375482,37.74,81287.98,10.0,0.78459,0.00018,12.94158]
[1778047380518,37.74,81286.79,10.0,0.78437,0.00018,12.94906]
[1778047385553,37.74,81283.54,10.0,0.7838,0.00018,12.96857]
[1778047388574,37.74,81289.54,10.0,0.78485,0.00018,12.93298]
[1778047393610,37.75,81288.7,10.0,0.78469,0.00018,12.9382]
[1778047398645,37.75,81289.31,10.0,0.78479,0.00018,12.93484]
[1778047403681,37.75,81288.25,10.0,0.7846,0.00018,12.9414]
[1778047408715,37.75,81286.55,10.0,0.78429,0.00018,12.95181]
[1778047413759,37.75,81291.25,10.0,0.78517,0.00017,12.91759]
[1778047414761,37.75,81318.57,10.0,0.78992,0.00017,12.75435]
[1778047415770,37.75,81325.66,10.0,0.79114,0.00017,12.71184]
[1778047416778,37.75,81324.74,10.0,0.79098,0.00017,12.71749]
[1778047419798,37.75,81318.66,10.0,0.78992,0.00017,12.75429]
[1778047422824,37.76,81313.7,10.0,0.78905,0.00017,12.78473]
[1778047427854,37.76,81313.19,10.0,0.78893,0.00017,12.7889]
[1778047432889,37.77,81318.26,10.0,0.78977,0.00017,12.7597]
[1778047437925,37.77,81318.57,10.0,0.78979,0.00017,12.7591]
[1778047442959,37.78,81317.51,10.0,0.78956,0.00017,12.76689]
[1778047447996,37.79,81317.93,10.0,0.78961,0.00017,12.76551]
[1778047453035,37.79,81318.13,10.0,0.78961,0.00017,12.76544]
[1778047458067,37.8,81318.49,10.0,0.78964,0.00017,12.76441]
[1778047464109,37.8,81316.6,10.0,0.78928,0.00017,12.77701]
[1778047469143,37.81,81324.99,10.0,0.79069,0.00017,12.72783]
[1778047474179,37.81,81324.44,10.0,0.79063,0.00017,12.7257]
[1778047479215,37.82,81325.36,10.0,0.79076,0.00017,12.72143]
[1778047484251,37.82,81324.13,10.0,0.79053,0.00017,12.72939]
[1778047489287,37.82,81327.99,10.0,0.79118,0.00017,12.70685]
[1778047494321,37.83,81328.57,10.0,0.79126,0.00017,12.704]
[1778047499357,37.83,81329.08,10.0,0.79133,0.00017,12.70151]
[1778047504392,37.83,81334.21,10.0,0.79219,0.00017,12.67138]
[1778047509427,37.84,81332.68,10.0,0.79191,0.00017,12.68135]
[1778047511441,37.84,81327.67,10.0,0.79103,0.00017,12.71188]
[1778047516478,37.84,81331.51,10.0,0.79166,0.00017,12.68994]
[1778047521512,37.85,81334.97,10.0,0.79222,0.00017,12.67042]
[1778047526547,37.86,81336.33,10.0,0.79242,0.00017,12.66356]
[1778047531581,37.86,81339.79,10.0,0.79304,0.00017,12.63741]
[1778047536615,37.87,81340.88,10.0,0.79319,0.00017,12.63234]
[1778047541652,37.87,81338.6,10.0,0.79277,0.00017,12.64719]
[1778047544672,37.88,81344.81,10.0,0.79381,0.00017,12.61032]
[1778047546686,37.88,81350.95,10.0,0.79485,0.00017,12.57357]
[1778047550714,37.92,81344.34,10.0,0.79347,0.00017,12.62266]
[1778047555749,37.92,81340.13,10.0,0.79274,0.00017,12.64857]
[1778047558770,37.93,81334.69,10.0,0.79179,0.00017,12.68163]
[1778047561803,37.93,81319.91,10.0,0.78924,0.00017,12.77044]
[1778047562811,37.93,81316.26,10.0,0.78861,0.00017,12.79224]
[1778047563808,37.93,81312.98,10.0,0.78805,0.00017,12.81176]
[1778047568842,37.93,81310.19,10.0,0.78756,0.00017,12.82845]
[1778047573877,37.93,81312.45,10.0,0.78794,0.00017,12.81561]
[1778047576901,37.93,81319.19,10.0,0.78909,0.00017,12.77594]
[1778047577923,37.93,81325.03,10.0,0.79009,0.00017,12.7413]
[1778047582943,37.94,81327.3,10.0,0.79044,0.00017,12.72896]
[1778047587975,37.94,81329.07,10.0,0.79072,0.00017,12.71938]
[1778047593016,37.95,81330.07,10.0,0.79094,0.00017,12.70729]
[1778047595026,37.95,81315.73,10.0,0.78847,0.00017,12.79306]
[1778047597039,37.95,81311.89,10.0,0.78781,0.00017,12.81601]
[1778047601068,37.95,81307.59,10.0,0.78705,0.00017,12.84194]
[1778047606104,37.95,81306.01,10.0,0.78677,0.00017,12.85175]
[1778047611143,37.95,81300.69,10.0,0.78583,0.00017,12.88358]
[1778047616176,37.96,81298.79,10.0,0.7855,0.00017,12.89513]
[1778047621209,37.96,81296.86,10.0,0.78515,0.00017,12.90687]
[1778047622218,37.96,81288.41,10.0,0.78367,0.00017,12.9569]
[1778047623948,37.96,81281.82,10.0,0.78252,0.00018,12.99579]
[1778047624230,37.96,81281.82,10.0,0.78252,0.00018,12.99577]
[1778047629265,37.96,81279.63,10.0,0.78214,0.00018,13.00855]
[1778047634300,37.96,81275.37,10.0,0.7814,0.00018,13.0334]
[1778047639336,37.95,81269.71,10.0,0.78041,0.00018,13.06628]
[1778047641349,37.95,81264.51,10.0,0.7795,0.00018,13.0966]
[1778047642356,37.95,81252.11,10.0,0.7773,0.00018,13.16896]
[1778047644088,37.95,81252.8,10.0,0.77743,0.00018,13.16474]
[1778047649404,37.95,81252.0,10.0,0.77732,0.00018,13.16816]
[1778047654440,37.94,81256.35,10.0,0.7782,0.00018,13.13505]
[1778047656454,37.94,81262.32,10.0,0.77927,0.00018,13.0997]
[1778047658470,37.94,81261.1,10.0,0.77906,0.00018,13.10653]
[1778047664230,37.93,81256.91,10.0,0.77833,0.00018,13.13066]
[1778047669546,37.93,81256.58,10.0,0.77828,0.00018,13.13222]
[1778047673574,37.93,81252.22,10.0,0.77752,0.00018,13.15733]
[1778047678609,37.93,81253.74,10.0,0.77781,0.00018,13.14782]
[1778047683644,37.92,81256.35,10.0,0.77829,0.00018,13.1319]
[1778047688679,37.92,81257.87,10.0,0.77858,0.00018,13.12239]
[1778047691701,37.92,81265.98,10.0,0.78003,0.00018,13.07449]
[1778047692707,37.92,81272.65,10.0,0.78121,0.00018,13.03509]
[1778047693714,37.92,81276.82,10.0,0.78195,0.00018,13.01052]
[1778047699756,37.92,81277.73,10.0,0.78212,0.00018,13.00469]
[1778047704793,37.91,81279.35,10.0,0.78242,0.00018,12.99459]
[1778047708821,37.91,81277.28,10.0,0.78207,0.00018,13.00622]
[1778047709831,37.91,81272.2,10.0,0.78118,0.00018,13.03611]
[1778047715870,37.91,81268.88,10.0,0.78067,0.00018,13.0487]
[1778047720905,37.91,81265.79,10.0,0.78013,0.00018,13.06665]
[1778047726948,37.91,81263.66,10.0,0.77977,0.00018,13.07865]
[1778047731983,37.9,81263.87,10.0,0.77981,0.00018,13.07726]
[1778047737018,37.9,81258.11,10.0,0.7788,0.00018,13.11089]
[1778047738025,37.9,81251.99,10.0,0.77771,0.00018,13.14665]
[1778047740040,37.9,81250.96,10.0,0.77753,0.00018,13.15247]
[1778047744067,37.9,81246.65,10.0,0.77678,0.00018,13.17715]
[1778047746082,37.9,81237.0,10.0,0.77506,0.00018,13.23303]
[1778047748094,37.9,81233.51,10.0,0.77445,0.00018,13.25286]
[1778047753130,37.89,81234.08,10.0,0.77459,0.00018,13.24835]
[1778047758165,37.88,81236.07,10.0,0.77498,0.00018,13.23563]
[1778047764208,37.88,81236.32,10.0,0.77506,0.00018,13.23284]
[1778047769242,37.87,81237.41,10.0,0.77529,0.00018,13.2254]
[1778047775287,37.86,81238.36,10.0,0.77558,0.00018,13.21173]
[1778047781327,37.86,81236.39,10.0,0.77526,0.00018,13.22193]
[1778047786361,37.85,81236.96,10.0,0.7754,0.00018,13.21757]
[1778047791396,37.85,81239.31,10.0,0.77585,0.00018,13.20289]
[1778047796431,37.84,81238.9,10.0,0.7758,0.00018,13.20434]
[1778047801466,37.84,81237.87,10.0,0.77565,0.00018,13.2094]
[1778047806502,37.83,81231.97,10.0,0.77461,0.00018,13.24282]
[1778047807508,37.83,81224.37,10.0,0.77325,0.00018,13.28678]
[1778047808514,37.83,81223.43,10.0,0.77309,0.00018,13.29196]
[1778047811538,37.83,81212.17,10.0,0.77107,0.00018,13.35671]
[1778047812544,37.83,81195.86,10.0,0.7681,0.00018,13.45056]
[1778047813550,37.83,81186.24,10.0,0.76633,0.00018,13.50569]
[1778047815286,37.82,81185.31,10.0,0.76617,0.00018,13.51073]
[1778047820599,37.8,81183.39,10.0,0.76594,0.00018,13.51773]
[1778047825636,37.8,81186.74,10.0,0.76659,0.00018,13.49762]
[1778047830674,37.79,81181.66,10.0,0.76569,0.00018,13.52552]
[1778047835712,37.77,81188.96,10.0,0.76721,0.00018,13.47362]
[1778047836717,37.77,81197.54,10.0,0.76878,0.00018,13.42429]
[1778047837722,37.77,81201.17,10.0,0.76945,0.00018,13.40319]
[1778047842758,37.77,81199.24,10.0,0.76913,0.00018,13.41335]
[1778047847802,37.76,81199.7,10.0,0.76925,0.00018,13.40953]
[1778047849807,37.76,81205.43,10.0,0.77031,0.00018,13.37598]
[1778047851827,37.75,81209.41,10.0,0.77105,0.00018,13.35243]
[1778047856856,37.75,81209.57,10.0,0.7711,0.00018,13.35078]
[1778047858872,37.75,81202.56,10.0,0.76983,0.00018,13.39117]
[1778047860884,37.75,81198.06,10.0,0.76902,0.00018,13.41675]
[1778047865920,37.74,81196.47,10.0,0.76876,0.00018,13.42486]
[1778047870957,37.74,81196.7,10.0,0.76884,0.00018,13.42247]
[1778047875990,37.73,81200.46,10.0,0.76955,0.00018,13.3998]
[1778047881028,37.73,81195.33,10.0,0.76864,0.00018,13.42843]
[1778047886064,37.72,81193.55,10.0,0.76835,0.00018,13.43767]
[1778047889084,37.72,81198.65,10.0,0.7693,0.00018,13.40763]
[1778047891098,37.72,81200.98,10.0,0.76981,0.00018,13.38724]
[1778047896134,37.71,81199.35,10.0,0.76953,0.00018,13.39593]
[1778047901169,37.71,81198.8,10.0,0.76946,0.00018,13.39839]
[1778047906203,37.71,81198.96,10.0,0.7695,0.00018,13.39698]
[1778047912246,37.7,81198.75,10.0,0.76947,0.00018,13.39782]
[1778047917284,37.7,81200.04,10.0,0.76972,0.00018,13.38996]
[1778047922320,37.7,81199.03,10.0,0.76954,0.00018,13.39555]
[1778047927355,37.7,81200.51,10.0,0.76982,0.00018,13.38683]
[1778047932389,37.7,81198.53,10.0,0.76946,0.00018,13.39815]
[1778047937424,37.7,81197.24,10.0,0.76923,0.00018,13.40542]
[1778047942459,37.7,81194.68,10.0,0.76877,0.00018,13.42]
[1778047947495,37.7,81195.3,10.0,0.76889,0.00018,13.41619]
[1778047953542,37.69,81190.31,10.0,0.76807,0.00018,13.43762]
[1778047956324,37.69,81196.45,10.0,0.76921,0.00018,13.40176]
[1778047961593,37.69,81197.39,10.0,0.76939,0.00018,13.39579]
[1778047966627,37.68,81201.83,10.0,0.77022,0.00018,13.36965]
[1778047971662,37.68,81202.6,10.0,0.77037,0.00018,13.36479]
[1778047976698,37.68,81204.52,10.0,0.77073,0.00018,13.35344]
[1778047981733,37.68,81196.98,10.0,0.76936,0.00018,13.39694]
[1778047982741,37.68,81191.94,10.0,0.76843,0.00018,13.42598]
[1778047984753,37.68,81190.57,10.0,0.76819,0.00018,13.43367]
[1778047989789,37.67,81188.68,10.0,0.76786,0.00018,13.44394]
[1778047994825,37.67,81189.17,10.0,0.76797,0.00018,13.44046]
[1778047995832,37.67,81196.11,10.0,0.76925,0.00018,13.40026]
[1778047996838,37.67,81197.18,10.0,0.76945,0.00018,13.39398]
[1778048001873,37.67,81197.88,10.0,0.76959,0.00018,13.38957]
[1778048006908,37.67,81200.65,10.0,0.77011,0.00018,13.37322]
[1778048011944,37.67,81200.92,10.0,0.77022,0.00018,13.36512]
[1778048016978,37.67,81203.31,10.0,0.77066,0.00018,13.35122]
[1778048022013,37.66,81202.51,10.0,0.77053,0.00018,13.35545]
[1778048027050,37.66,81209.06,10.0,0.77174,0.00018,13.31699]
[1778048031076,37.66,81214.59,10.0,0.77275,0.00018,13.28442]
[1778048036112,37.66,81218.17,10.0,0.77343,0.00018,13.26288]
[1778048041148,37.65,81218.99,10.0,0.7736,0.00018,13.25738]
[1778048046183,37.65,81218.24,10.0,0.77348,0.00018,13.26103]
[1778048051217,37.64,81223.34,10.0,0.77444,0.00018,13.23011]
[1778048057027,37.64,81225.41,10.0,0.77486,0.00018,13.21656]
[1778048062295,37.63,81228.19,10.0,0.7754,0.00018,13.19893]
[1778048068337,37.62,81228.77,10.0,0.77555,0.00018,13.19395]
[1778048073373,37.61,81225.87,10.0,0.77514,0.00018,13.20301]
[1778048078408,37.61,81223.51,10.0,0.77475,0.00018,13.21555]
[1778048083446,37.6,81220.77,10.0,0.77429,0.00018,13.23031]
[1778048085457,37.6,81209.32,10.0,0.77222,0.00018,13.29676]
[1778048086465,37.6,81204.7,10.0,0.77139,0.00018,13.32334]
[1778048091500,37.59,81206.96,10.0,0.77185,0.00018,13.30845]
[1778048096536,37.58,81206.51,10.0,0.77182,0.00018,13.3094]
[1778048101569,37.57,81204.88,10.0,0.77158,0.00018,13.31722]
[1778048106604,37.56,81204.27,10.0,0.77153,0.00018,13.31872]
[1778048111639,37.55,81204.06,10.0,0.77154,0.00018,13.31826]
[1778048116678,37.54,81199.97,10.0,0.77084,0.00018,13.34038]
[1778048121711,37.53,81204.75,10.0,0.77177,0.00018,13.31074]
[1778048127518,37.52,81204.14,10.0,0.77171,0.00018,13.31269]
[1778048132788,37.51,81203.72,10.0,0.77177,0.00018,13.30655]
[1778048137824,37.51,81204.36,10.0,0.77193,0.00018,13.30123]
[1778048139837,37.5,81196.58,10.0,0.77051,0.00018,13.34636]
[1778048140859,37.5,81185.72,10.0,0.76854,0.00018,13.40865]
[1778048145879,37.49,81186.73,10.0,0.76876,0.00018,13.40147]
[1778048150914,37.48,81187.46,10.0,0.76895,0.00018,13.39557]
[1778048152928,37.48,81193.02,10.0,0.77,0.00018,13.36253]
[1778048154942,37.48,81203.72,10.0,0.77198,0.00018,13.29947]
[1778048155949,37.48,81206.31,10.0,0.77247,0.00018,13.28393]
[1778048160983,37.47,81204.03,10.0,0.7721,0.00018,13.29566]
[1778048165012,37.46,81197.95,10.0,0.77103,0.00018,13.32964]
[1778048170047,37.45,81195.98,10.0,0.77073,0.00018,13.33904]
[1778048175082,37.44,81197.86,10.0,0.77114,0.00018,13.32592]
[1778048181125,37.43,81198.19,10.0,0.77126,0.00018,13.32215]
[1778048186160,37.42,81200.0,10.0,0.77163,0.00018,13.31043]
[1778048188176,37.42,81194.88,10.0,0.7707,0.00018,13.33996]
[1778048193209,37.41,81194.7,10.0,0.77077,0.00018,13.33328]
[1778048198249,37.41,81197.26,10.0,0.77127,0.00018,13.31729]
[1778048203283,37.4,81196.6,10.0,0.77118,0.00018,13.32018]
[1778048208319,37.4,81191.91,10.0,0.77035,0.00018,13.34654]
[1778048213353,37.39,81190.35,10.0,0.7701,0.00018,13.35453]
[1778048218389,37.39,81191.35,10.0,0.77032,0.00018,13.34756]
[1778048222418,37.38,81186.2,10.0,0.76939,0.00018,13.37672]
[1778048225438,37.38,81175.01,10.0,0.76733,0.00019,13.44139]
[1778048226446,37.38,81170.67,10.0,0.76653,0.00019,13.46645]
[1778048231481,37.35,81166.69,10.0,0.76595,0.00019,13.48407]
[1778048233494,37.35,81175.85,10.0,0.76767,0.00019,13.43063]
[1778048237523,37.34,81180.92,10.0,0.76863,0.00019,13.40057]
[1778048240543,37.34,81172.85,10.0,0.76714,0.00019,13.44709]
[1778048245578,37.34,81167.08,10.0,0.76608,0.00019,13.47996]
[1778048250613,37.34,81162.69,10.0,0.76528,0.00019,13.50491]
[1778048252627,37.34,81170.48,10.0,0.76681,0.00019,13.453]
[1778048257661,37.33,81177.05,10.0,0.76804,0.00019,13.41462]
[1778048262697,37.33,81180.61,10.0,0.7687,0.00019,13.39376]
[1778048267734,37.33,81183.85,10.0,0.76931,0.00019,13.37466]
[1778048272767,37.33,81190.73,10.0,0.77059,0.00018,13.33408]
[1778048275788,37.33,81195.64,10.0,0.7715,0.00018,13.30515]
[1778048281830,37.33,81195.92,10.0,0.77156,0.00018,13.30324]
[1778048286868,37.32,81197.37,10.0,0.77186,0.00018,13.29392]
[1778048291904,37.32,81201.03,10.0,0.77255,0.00018,13.27161]
[1778048296939,37.32,81202.88,10.0,0.77291,0.00018,13.26019]
[1778048298716,37.32,81195.18,10.0,0.7715,0.00018,13.30537]
[1778048299958,37.32,81195.36,10.0,0.77153,0.00018,13.30414]
[1778048304995,37.31,81195.03,10.0,0.77149,0.00018,13.30556]
[1778048311040,37.31,81198.99,10.0,0.77231,0.00018,13.27509]
[1778048316074,37.31,81197.36,10.0,0.77202,0.00018,13.28418]
[1778048321109,37.3,81197.51,10.0,0.77207,0.00018,13.28263]
[1778048328925,37.3,81197.88,10.0,0.77217,0.00018,13.27956]
[1778048334200,37.3,81198.82,10.0,0.77235,0.00018,13.27349]
[1778048339236,37.29,81200.63,10.0,0.7727,0.00018,13.26234]
[1778048344270,37.29,81198.13,10.0,0.77226,0.00018,13.27654]
[1778048349306,37.29,81196.21,10.0,0.77192,0.00018,13.28727]
[1778048355347,37.28,81197.12,10.0,0.77211,0.00018,13.28123]
[1778048359376,37.28,81202.32,10.0,0.77308,0.00018,13.25019]
[1778048364412,37.28,81203.8,10.0,0.77336,0.00018,13.24114]
[1778048369445,37.28,81203.4,10.0,0.7733,0.00018,13.24322]
[1778048374479,37.28,81205.05,10.0,0.77369,0.00018,13.2263]
[1778048379515,37.27,81208.34,10.0,0.77431,0.00018,13.20635]
[1778048382541,37.27,81212.26,10.0,0.77503,0.00018,13.18302]
[1778048387579,37.27,81210.14,10.0,0.77466,0.00018,13.1951]
[1778048392615,37.27,81206.51,10.0,0.77402,0.00018,13.21558]
[1778048397652,37.26,81207.12,10.0,0.77416,0.00018,13.21095]
[1778048398657,37.26,81229.82,10.0,0.77831,0.00018,13.07607]
[1778048399663,37.26,81238.07,10.0,0.77981,0.00018,13.02682]
[1778048400671,37.26,81235.46,10.0,0.77934,0.00018,13.04243]
[1778048401682,37.26,81229.94,10.0,0.77834,0.00018,13.07533]
[1778048402684,37.26,81217.93,10.0,0.77615,0.00018,13.14667]
[1778048403691,37.26,81214.05,10.0,0.77544,0.00018,13.1697]
[1778048407719,37.26,81211.22,10.0,0.77494,0.00018,13.18597]
[1778048409732,37.26,81221.91,10.0,0.7769,0.00018,13.12225]
[1778048410739,37.25,81225.1,10.0,0.77748,0.00018,13.10319]
[1778048415776,37.25,81224.63,10.0,0.77741,0.00018,13.10558]
[1778048417790,37.25,81232.7,10.0,0.77888,0.00018,13.05735]
[1778048419804,37.25,81238.58,10.0,0.77994,0.00018,13.02226]
[1778048422824,37.25,81233.48,10.0,0.77902,0.00018,13.05283]
[1778048427861,37.25,81232.94,10.0,0.77892,0.00018,13.05616]
[1778048432902,37.25,81222.37,10.0,0.77706,0.00018,13.1126]
[1778048434913,37.25,81217.14,10.0,0.77611,0.00018,13.14363]
[1778048439948,37.25,81218.18,10.0,0.77631,0.00018,13.13717]
[1778048444983,37.25,81224.69,10.0,0.7775,0.00018,13.09823]
[1778048450024,37.25,81228.0,10.0,0.77811,0.00018,13.07848]
[1778048455054,37.25,81227.01,10.0,0.77792,0.00018,13.0845]
[1778048460090,37.25,81226.26,10.0,0.77778,0.00018,13.0891]
[1778048465121,37.25,81225.47,10.0,0.77763,0.00018,13.09393]
[1778048470162,37.25,81227.13,10.0,0.77793,0.00018,13.08421]
[1778048475197,37.25,81227.3,10.0,0.77796,0.00018,13.08341]
[1778048477210,37.25,81220.79,10.0,0.77677,0.00018,13.1222]
[1778048478215,37.25,81212.45,10.0,0.77525,0.00018,13.17159]
[1778048482001,37.25,81223.63,10.0,0.77729,0.00018,13.10513]
[1778048483251,37.25,81224.26,10.0,0.77741,0.00018,13.10135]
[1778048488284,37.25,81224.51,10.0,0.77745,0.00018,13.09994]
[1778048493320,37.25,81223.01,10.0,0.77725,0.00018,13.10224]
[1778048498357,37.25,81224.51,10.0,0.77752,0.00018,13.09336]
[1778048503390,37.25,81228.16,10.0,0.77819,0.00018,13.0714]
[1778048508425,37.25,81226.04,10.0,0.77781,0.00018,13.08389]
[1778048513468,37.25,81225.34,10.0,0.77769,0.00018,13.08786]
[1778048518495,37.25,81225.93,10.0,0.7778,0.00018,13.08425]
[1778048523529,37.25,81227.51,10.0,0.77809,0.00018,13.07478]
[1778048528566,37.25,81226.52,10.0,0.77791,0.00018,13.0806]
[1778048533600,37.25,81228.28,10.0,0.77822,0.00018,13.0705]
[1778048537628,37.25,81217.5,10.0,0.77625,0.00018,13.1348]
[1778048538635,37.25,81214.57,10.0,0.77571,0.00018,13.15219]
[1778048543670,37.25,81223.46,10.0,0.77734,0.00018,13.09935]
[1778048548706,37.25,81227.05,10.0,0.778,0.00018,13.0778]
[1778048553741,37.25,81221.92,10.0,0.77714,0.00018,13.10152]
[1778048558777,37.25,81220.37,10.0,0.77686,0.00018,13.11054]
[1778048563811,37.25,81218.99,10.0,0.77662,0.00018,13.11851]
[1778048568847,37.25,81219.15,10.0,0.77665,0.00018,13.11735]
[1778048573880,37.25,81216.39,10.0,0.77614,0.00018,13.13394]
[1778048578916,37.25,81214.02,10.0,0.7757,0.00018,13.14816]
[1778048583952,37.25,81214.39,10.0,0.77577,0.00018,13.14603]
[1778048586973,37.25,81222.01,10.0,0.77716,0.00018,13.10074]
[1778048587980,37.25,81221.97,10.0,0.77715,0.00018,13.10095]
[1778048593015,37.25,81221.22,10.0,0.77702,0.00018,13.10529]
[1778048598050,37.25,81222.08,10.0,0.77718,0.00018,13.10013]
[1778048603086,37.25,81226.78,10.0,0.77804,0.00018,13.07217]
[1778048609127,37.25,81228.82,10.0,0.7784,0.00018,13.06009]
[1778048614161,37.25,81230.66,10.0,0.77881,0.00018,13.0425]
[1778048619201,37.25,81233.76,10.0,0.77937,0.00018,13.02411]
[1778048624235,37.25,81235.83,10.0,0.77974,0.00018,13.01197]
[1778048629270,37.25,81234.68,10.0,0.77952,0.00018,13.01907]
[1778048634305,37.25,81234.96,10.0,0.77957,0.00018,13.01755]
[1778048639102,37.25,81243.84,10.0,0.78118,0.00018,12.96404]
[1778048640347,37.25,81242.69,10.0,0.78098,0.00018,12.97082]
[1778048644375,37.25,81250.56,10.0,0.7824,0.00018,12.92371]
[1778048645383,37.25,81253.34,10.0,0.78289,0.00018,12.90702]
[1778048650420,37.25,81260.76,10.0,0.78422,0.00018,12.86251]
[1778048652434,37.25,81266.06,10.0,0.78516,0.00018,12.83078]
[1778048657469,37.26,81272.22,10.0,0.78625,0.00018,12.79405]
[1778048662504,37.26,81275.47,10.0,0.78681,0.00018,12.77497]
[1778048667539,37.26,81277.37,10.0,0.78713,0.00018,12.76399]
[1778048672574,37.26,81282.3,10.0,0.78806,0.00018,12.72795]
[1778048678617,37.27,81283.92,10.0,0.78833,0.00018,12.71886]
[1778048683652,37.27,81284.29,10.0,0.78838,0.00018,12.71721]
[1778048688689,37.27,81289.6,10.0,0.7893,0.00018,12.68562]
[1778048693723,37.28,81288.89,10.0,0.78915,0.00018,12.69066]
[1778048695736,37.28,81283.48,10.0,0.78819,0.00018,12.72374]
[1778048700779,37.28,81283.85,10.0,0.78824,0.00018,12.72194]
[1778048705807,37.28,81282.28,10.0,0.78795,0.00018,12.73185]
[1778048706814,37.28,81275.77,10.0,0.78679,0.00018,12.77131]
[1778048707825,37.28,81274.14,10.0,0.7865,0.00018,12.78118]
[1778048712856,37.28,81274.47,10.0,0.78656,0.00018,12.77916]
[1778048717890,37.28,81274.37,10.0,0.78655,0.00018,12.77972]
[1778048722926,37.28,81277.37,10.0,0.78708,0.00018,12.76154]
[1778048727960,37.28,81276.62,10.0,0.78695,0.00018,12.76606]
[1778048732995,37.28,81277.71,10.0,0.78722,0.00018,12.75269]
[1778048738032,37.28,81268.97,10.0,0.78566,0.00018,12.80544]
[1778048742058,37.28,81266.87,10.0,0.7853,0.00018,12.8178]
[1778048745081,37.28,81256.02,10.0,0.78337,0.00018,12.88287]
[1778048746087,37.28,81252.35,10.0,0.78271,0.00018,12.90476]
[1778048751122,37.27,81251.17,10.0,0.78253,0.00018,12.91073]
[1778048756157,37.27,81248.48,10.0,0.78206,0.00018,12.9265]
[1778048761193,37.27,81244.69,10.0,0.78137,0.00018,12.94936]
[1778048766229,37.27,81241.24,10.0,0.78075,0.00018,12.97008]
[1778048771268,37.27,81239.44,10.0,0.78042,0.00018,12.98094]
[1778048776304,37.27,81241.42,10.0,0.78077,0.00018,12.96921]
[1778048781339,37.27,81241.36,10.0,0.78076,0.00018,12.96976]
[1778048787382,37.27,81240.23,10.0,0.78055,0.00018,12.97674]
[1778048792416,37.27,81240.15,10.0,0.7806,0.00018,12.97066]
[1778048797451,37.28,81246.15,10.0,0.78168,0.00018,12.93501]
[1778048799466,37.28,81251.63,10.0,0.78266,0.00018,12.90232]
[1778048802487,37.28,81256.33,10.0,0.78349,0.00018,12.87448]
[1778048807521,37.28,81259.44,10.0,0.78404,0.00018,12.85599]
[1778048812556,37.28,81261.7,10.0,0.78444,0.00018,12.84259]
[1778048816586,37.28,81268.28,10.0,0.78561,0.00018,12.80303]
[1778048818600,37.28,81273.3,10.0,0.7865,0.00018,12.77284]
[1778048823635,37.28,81272.46,10.0,0.78634,0.00018,12.77836]
[1778048828669,37.29,81271.8,10.0,0.78621,0.00018,12.78259]
[1778048833707,37.28,81276.05,10.0,0.78697,0.00018,12.75672]
[1778048836727,37.28,81281.79,10.0,0.788,0.00018,12.72189]
[1778048841761,37.29,81285.65,10.0,0.78866,0.00018,12.69906]
[1778048844783,37.29,81291.16,10.0,0.78962,0.00018,12.66609]
[1778048849817,37.29,81296.58,10.0,0.79055,0.00018,12.63414]
[1778048854852,37.3,81298.98,10.0,0.79102,0.00018,12.61366]
[1778048858880,37.3,81304.03,10.0,0.7919,0.00018,12.58309]
[1778048863915,37.3,81306.75,10.0,0.79237,0.00017,12.56661]
[1778048868950,37.3,81305.49,10.0,0.79214,0.00017,12.57458]
[1778048873985,37.3,81305.05,10.0,0.79205,0.00017,12.57765]
[1778048879020,37.3,81302.52,10.0,0.7916,0.00018,12.59349]
[1778048881035,37.3,81308.65,10.0,0.79267,0.00017,12.55634]
[1778048886070,37.31,81308.76,10.0,0.79267,0.00017,12.55639]
[1778048891105,37.31,81306.07,10.0,0.79218,0.00017,12.57346]
[1778048896142,37.31,81304.9,10.0,0.79195,0.00017,12.58125]
[1778048899164,37.32,81310.7,10.0,0.79295,0.00017,12.54633]
[1778048903190,37.32,81304.24,10.0,0.79181,0.00018,12.5864]
[1778048905206,37.32,81299.26,10.0,0.79093,0.00018,12.61695]
[1778048910240,37.32,81303.09,10.0,0.79158,0.00018,12.59414]
[1778048915274,37.33,81303.97,10.0,0.7918,0.00018,12.58262]
[1778048920310,37.33,81303.31,10.0,0.79166,0.00018,12.58722]
[1778048925343,37.33,81302.73,10.0,0.79155,0.00018,12.59134]
[1778048927358,37.33,81310.24,10.0,0.79285,0.00017,12.54584]
[1778048928365,37.33,81318.18,10.0,0.79423,0.00017,12.49756]
[1778048929372,37.33,81322.02,10.0,0.79489,0.00017,12.47432]
[1778048934406,37.34,81321.57,10.0,0.79478,0.00017,12.47827]
[1778048936421,37.34,81326.87,10.0,0.79568,0.00017,12.44631]
[1778048941456,37.35,81327.9,10.0,0.79583,0.00017,12.44131]
[1778048946491,37.35,81326.55,10.0,0.79556,0.00017,12.45074]
[1778048950519,37.36,81332.04,10.0,0.79648,0.00017,12.41806]
[1778048954548,37.36,81338.21,10.0,0.79751,0.00017,12.38155]
[1778048959583,37.37,81341.31,10.0,0.798,0.00017,12.36398]
[1778048964618,37.38,81341.16,10.0,0.79794,0.00017,12.36644]
[1778048969654,37.38,81340.03,10.0,0.7977,0.00017,12.37485]
[1778048974689,37.39,81341.15,10.0,0.79793,0.00017,12.36257]
[1778048978716,37.39,81347.05,10.0,0.79891,0.00017,12.32739]
[1778048982744,37.4,81351.8,10.0,0.79969,0.00017,12.29948]
[1778048987781,37.41,81349.12,10.0,0.79919,0.00017,12.31762]
[1778048989797,37.41,81340.36,10.0,0.79767,0.00017,12.37198]
[1778048991619,37.41,81336.03,10.0,0.79691,0.00017,12.39904]
[1778048993828,37.41,81329.86,10.0,0.79583,0.00017,12.4374]
[1778048998856,37.42,81331.71,10.0,0.79613,0.00017,12.42678]
[1778049003891,37.42,81331.76,10.0,0.79612,0.00017,12.42733]
[1778049008926,37.42,81333.57,10.0,0.79641,0.00017,12.41702]
[1778049013961,37.43,81329.84,10.0,0.79575,0.00017,12.44048]
[1778049018996,37.43,81328.57,10.0,0.79551,0.00017,12.44878]
[1778049022018,37.43,81319.43,10.0,0.79392,0.00017,12.50485]
[1778049023024,37.43,81316.16,10.0,0.79335,0.00017,12.52495]
[1778049025042,37.43,81309.57,10.0,0.7922,0.00017,12.56507]
[1778049026044,37.43,81304.05,10.0,0.79123,0.00017,12.59872]
[1778049031080,37.44,81303.57,10.0,0.7912,0.00017,12.59543]
[1778049036115,37.44,81300.1,10.0,0.79058,0.00018,12.61707]
[1778049041151,37.44,81295.04,10.0,0.78968,0.00018,12.64824]
[1778049046186,37.44,81294.57,10.0,0.78958,0.00018,12.65159]
[1778049051222,37.45,81295.82,10.0,0.78978,0.00018,12.64461]
[1778049055249,37.45,81308.47,10.0,0.79198,0.00017,12.56836]
[1778049056286,37.45,81312.47,10.0,0.79268,0.00017,12.54416]
[1778049058270,37.45,81315.37,10.0,0.79318,0.00017,12.5268]
[1778049063306,37.45,81320.68,10.0,0.79408,0.00017,12.49527]
[1778049067337,37.46,81326.84,10.0,0.79513,0.00017,12.45826]
[1778049072368,37.46,81328.41,10.0,0.79538,0.00017,12.44945]
[1778049077403,37.46,81331.04,10.0,0.79581,0.00017,12.43413]
[1778049084452,37.47,81332.79,10.0,0.79609,0.00017,12.42446]
[1778049089487,37.47,81335.49,10.0,0.79653,0.00017,12.40872]
[1778049094522,37.47,81336.06,10.0,0.79669,0.00017,12.39917]
[1778049099558,37.48,81337.33,10.0,0.79688,0.00017,12.39214]
[1778049104612,37.48,81338.21,10.0,0.79701,0.00017,12.38755]
[1778049106608,37.48,81330.48,10.0,0.79567,0.00017,12.4351]
[1778049108623,37.48,81328.95,10.0,0.7954,0.00017,12.44471]
[1778049111643,37.49,81334.01,10.0,0.79626,0.00017,12.41422]
[1778049116679,37.49,81335.36,10.0,0.79647,0.00017,12.40695]
[1778049121718,37.49,81337.07,10.0,0.79674,0.00017,12.39736]
[1778049126750,37.5,81337.05,10.0,0.79671,0.00017,12.39832]
[1778049131785,37.5,81341.17,10.0,0.79739,0.00017,12.37408]
[1778049136820,37.51,81340.63,10.0,0.79728,0.00017,12.37836]
[1778049142677,37.51,81341.53,10.0,0.79743,0.00017,12.37299]
[1778049143871,37.51,81348.56,10.0,0.79863,0.00017,12.32996]
[1778049144878,37.51,81351.99,10.0,0.79922,0.00017,12.309]
[1778049149913,37.51,81353.36,10.0,0.79941,0.00017,12.30198]
[1778049154949,37.52,81356.24,10.0,0.79994,0.00017,12.27898]
[1778049159983,37.52,81357.05,10.0,0.80004,0.00017,12.27519]
[1778049162823,37.53,81362.87,10.0,0.80102,0.00017,12.2398]
[1778049165019,37.53,81363.95,10.0,0.8012,0.00017,12.23329]
[1778049170054,37.53,81358.09,10.0,0.8002,0.00017,12.26959]
[1778049175090,37.53,81354.3,10.0,0.79954,0.00017,12.29326]
[1778049180124,37.53,81355.59,10.0,0.79974,0.00017,12.28631]
[1778049185159,37.54,81354.78,10.0,0.79957,0.00017,12.29223]
[1778049187173,37.54,81359.8,10.0,0.80042,0.00017,12.26177]
[1778049190194,37.54,81352.5,10.0,0.79916,0.00017,12.30704]
[1778049193217,37.56,81349.37,10.0,0.79853,0.00017,12.32979]
[1778049198250,37.59,81349.94,10.0,0.79842,0.00017,12.33392]
[1778049203286,37.59,81346.27,10.0,0.79777,0.00017,12.35707]
[1778049208321,37.6,81349.94,10.0,0.79838,0.00017,12.33547]
[1778049211341,37.6,81354.96,10.0,0.79929,0.00017,12.29848]
[1778049217383,37.6,81358.13,10.0,0.79981,0.00017,12.27983]
[1778049223243,37.61,81358.66,10.0,0.79989,0.00017,12.27721]
[1778049230474,37.61,81358.66,10.0,0.79987,0.00017,12.27787]
[1778049232489,37.61,81364.46,10.0,0.80085,0.00017,12.24258]
[1778049237523,37.61,81365.89,10.0,0.80108,0.00017,12.23431]
[1778049239541,37.61,81349.06,10.0,0.7982,0.00017,12.33758]
[1778049240544,37.61,81343.76,10.0,0.79729,0.00017,12.37002]
[1778049243564,37.62,81341.23,10.0,0.79685,0.00017,12.38573]
[1778049249607,37.62,81336.34,10.0,0.796,0.00017,12.41595]
[1778049254642,37.62,81329.89,10.0,0.79488,0.00017,12.45551]
[1778049259677,37.62,81328.48,10.0,0.79463,0.00017,12.46443]
[1778049264712,37.62,81326.82,10.0,0.79433,0.00017,12.47488]
[1778049269749,37.63,81323.85,10.0,0.7938,0.00017,12.49334]
[1778049272777,37.63,81329.59,10.0,0.79486,0.00017,12.45207]
[1778049277810,37.63,81331.81,10.0,0.79523,0.00017,12.43921]
[1778049282846,37.63,81334.11,10.0,0.79561,0.00017,12.42583]
[1778049287880,37.64,81332.34,10.0,0.79528,0.00017,12.43719]
[1778049292919,37.64,81331.36,10.0,0.7951,0.00017,12.44358]
[1778049297956,37.64,81332.13,10.0,0.79523,0.00017,12.43929]
[1778049300976,37.64,81327.04,10.0,0.79434,0.00017,12.4704]
[1778049306013,37.64,81323.99,10.0,0.79381,0.00017,12.48906]
[1778049311047,37.64,81319.89,10.0,0.79309,0.00017,12.51409]
[1778049316081,37.64,81320.9,10.0,0.79326,0.00017,12.5082]
[1778049323949,37.65,81318.04,10.0,0.79276,0.00017,12.52589]
[1778049329173,37.65,81314.57,10.0,0.79215,0.00017,12.5471]
[1778049335215,37.65,81312.51,10.0,0.79185,0.00017,12.55304]
[1778049337231,37.65,81328.07,10.0,0.79455,0.00017,12.4589]
[1778049338236,37.65,81341.22,10.0,0.79681,0.00017,12.37908]
[1778049339244,37.65,81339.85,10.0,0.79657,0.00017,12.38752]
[1778049344279,37.65,81342.8,10.0,0.79707,0.00017,12.37005]
[1778049349312,37.65,81345.73,10.0,0.79755,0.00017,12.35274]
[1778049354348,37.65,81347.11,10.0,0.79778,0.00017,12.34486]
[1778049359383,37.66,81348.34,10.0,0.79797,0.00017,12.33787]
[1778049364418,37.66,81350.06,10.0,0.79825,0.00017,12.3279]
[1778049369453,37.66,81351.29,10.0,0.79845,0.00017,12.32094]
[1778049374489,37.66,81352.06,10.0,0.79856,0.00017,12.31678]
[1778049379523,37.67,81358.07,10.0,0.79957,0.00017,12.28072]
[1778049380530,37.67,81363.5,10.0,0.80049,0.00017,12.24758]
[1778049382544,37.67,81366.39,10.0,0.80098,0.00017,12.23004]
[1778049387579,37.67,81367.92,10.0,0.80122,0.00017,12.22114]
[1778049392614,37.67,81368.13,10.0,0.80132,0.00017,12.21351]
[1778049397650,37.67,81367.08,10.0,0.80113,0.00017,12.22044]
[1778049402684,37.68,81366.97,10.0,0.8011,0.00017,12.22162]
[1778049407722,37.68,81364.33,10.0,0.80064,0.00017,12.23827]
[1778049413764,37.68,81365.16,10.0,0.80076,0.00017,12.23374]
[1778049417790,37.68,81359.9,10.0,0.79986,0.00017,12.26615]
[1778049422826,37.68,81360.36,10.0,0.79993,0.00017,12.26367]
[1778049427862,37.68,81364.41,10.0,0.80061,0.00017,12.23926]
[1778049430883,37.69,81369.5,10.0,0.80146,0.00017,12.20848]
[1778049433903,37.69,81375.83,10.0,0.80252,0.00017,12.17019]
[1778049436925,37.69,81379.45,10.0,0.80311,0.00017,12.14867]
[1778049441961,37.7,81374.73,10.0,0.80228,0.00017,12.17882]
[1778049445988,37.7,81385.21,10.0,0.80402,0.00017,12.11562]
[1778049448010,37.7,81390.27,10.0,0.80485,0.00017,12.0852]
[1778049453039,37.71,81388.57,10.0,0.80458,0.00017,12.09084]
[1778049458076,37.75,81389.32,10.0,0.80447,0.00017,12.09523]
[1778049462104,37.76,81383.34,10.0,0.8034,0.00017,12.13463]
[1778049465124,37.77,81377.11,10.0,0.80232,0.00017,12.17364]
[1778049466131,37.77,81371.85,10.0,0.80143,0.00017,12.20601]
[1778049470160,37.77,81367.93,10.0,0.80075,0.00017,12.23079]
[1778049475194,37.78,81366.71,10.0,0.80051,0.00017,12.23926]
[1778049480230,37.78,81366.19,10.0,0.8004,0.00017,12.24339]
[1778049483249,37.78,81372.51,10.0,0.80145,0.00017,12.20549]
[1778049486271,37.79,81376.93,10.0,0.80217,0.00017,12.1793]
[1778049492129,37.8,81380.01,10.0,0.80264,0.00017,12.16229]
[1778049497348,37.8,81384.18,10.0,0.8033,0.00017,12.13838]
[1778049502383,37.81,81385.54,10.0,0.80348,0.00017,12.13164]
[1778049507419,37.82,81388.3,10.0,0.8039,0.00017,12.11632]
[1778049510440,37.82,81394.13,10.0,0.80486,0.00017,12.08132]
[1778049513460,37.82,81399.94,10.0,0.80588,0.00017,12.03954]
[1778049518495,37.83,81401.15,10.0,0.80606,0.00017,12.03324]
[1778049523530,37.84,81402.97,10.0,0.80628,0.00017,12.02511]
[1778049528565,37.88,81404.71,10.0,0.80634,0.00017,12.02289]
[1778049533600,37.88,81406.67,10.0,0.80664,0.00017,12.0119]
[1778049538634,37.88,81408.13,10.0,0.80686,0.00017,12.00397]
[1778049539642,37.88,81413.21,10.0,0.80769,0.00016,11.97307]
[1778049541656,37.91,81419.73,10.0,0.80863,0.00016,11.93818]
[1778049544677,37.91,81423.65,10.0,0.80925,0.00016,11.91505]
[1778049549712,37.93,81424.96,10.0,0.80935,0.00016,11.91122]
[1778049553742,37.93,81416.53,10.0,0.80795,0.00016,11.96344]
[1778049555756,37.94,81414.11,10.0,0.80749,0.00016,11.98089]
[1778049558776,37.94,81407.23,10.0,0.80634,0.00017,12.02352]
[1778049563816,37.95,81401.43,10.0,0.80535,0.00017,12.05979]
[1778049566838,37.95,81393.58,10.0,0.80403,0.00017,12.10836]
[1778049567844,37.95,81388.17,10.0,0.80312,0.00017,12.14163]
[1778049568850,37.95,81382.21,10.0,0.80212,0.00017,12.17817]
[1778049570865,37.96,81379.01,10.0,0.80157,0.00017,12.19786]
[1778049575902,37.96,81380.69,10.0,0.80191,0.00017,12.18153]
[1778049580936,37.96,81380.08,10.0,0.80179,0.00017,12.18601]
[1778049585970,37.97,81377.43,10.0,0.80132,0.00017,12.20292]
[1778049589999,37.97,81372.4,10.0,0.80046,0.00017,12.23402]
[1778049595033,37.97,81365.08,10.0,0.79921,0.00017,12.27893]
[1778049597047,37.97,81361.74,10.0,0.79864,0.00017,12.29925]
[1778049602083,37.97,81358.61,10.0,0.79811,0.00017,12.31838]
[1778049607125,37.97,81357.2,10.0,0.79786,0.00017,12.32702]
[1778049611150,37.97,81363.67,10.0,0.79896,0.00017,12.28803]
[1778049612155,37.97,81371.09,10.0,0.80021,0.00017,12.24316]
[1778049614172,37.97,81373.22,10.0,0.80056,0.00017,12.23046]
[1778049618202,37.98,81376.71,10.0,0.80114,0.00017,12.20964]
[1778049623237,37.98,81375.29,10.0,0.8009,0.00017,12.21818]
[1778049628269,37.98,81373.99,10.0,0.80068,0.00017,12.22597]
[1778049633308,37.98,81372.66,10.0,0.80054,0.00017,12.22715]
[1778049638340,37.97,81371.38,10.0,0.80033,0.00017,12.2348]
[1778049643377,37.97,81371.53,10.0,0.80035,0.00017,12.23382]
[1778049648410,37.97,81367.56,10.0,0.79969,0.00017,12.25778]
[1778049653445,37.97,81367.72,10.0,0.79972,0.00017,12.25665]
[1778049657473,37.97,81358.75,10.0,0.7982,0.00017,12.31074]
[1778049659487,37.97,81356.79,10.0,0.79788,0.00017,12.32241]
[1778049665529,37.97,81361.79,10.0,0.79873,0.00017,12.29191]
[1778049670565,37.97,81364.56,10.0,0.7992,0.00017,12.27514]
[1778049671573,37.97,81370.57,10.0,0.80021,0.00017,12.23888]
[1778049673396,37.97,81373.51,10.0,0.8007,0.00017,12.22141]
[1778049675601,37.97,81381.21,10.0,0.80198,0.00017,12.17495]
[1778049680635,37.98,81380.84,10.0,0.8019,0.00017,12.17777]
[1778049685670,37.98,81380.16,10.0,0.80178,0.00017,12.18244]
[1778049690705,37.98,81380.78,10.0,0.80187,0.00017,12.17919]
[1778049695740,37.98,81380.36,10.0,0.80186,0.00017,12.17546]
[1778049701782,37.99,81380.52,10.0,0.80187,0.00017,12.17511]
[1778049704804,37.99,81375.14,10.0,0.80096,0.00017,12.20808]
[1778049705813,37.99,81369.44,10.0,0.79999,0.00017,12.24266]
[1778049707825,37.99,81367.79,10.0,0.79972,0.00017,12.25267]
[1778049709839,37.99,81374.82,10.0,0.8009,0.00017,12.21013]
[1778049714875,37.99,81379.57,10.0,0.80169,0.00017,12.18165]
[1778049719909,37.99,81379.64,10.0,0.80169,0.00017,12.18153]
[1778049721924,37.99,81354.16,10.0,0.79739,0.00017,12.33574]
[1778049722931,37.99,81346.88,10.0,0.79615,0.00017,12.37972]
[1778049723937,37.99,81347.14,10.0,0.79619,0.00017,12.3781]
[1778049726958,37.99,81353.57,10.0,0.79729,0.00017,12.33921]
[1778049727965,37.99,81358.95,10.0,0.7982,0.00017,12.30673]
[1778049729986,37.99,81352.06,10.0,0.79703,0.00017,12.34831]
[1778049730989,37.99,81340.59,10.0,0.79508,0.00017,12.4173]
[1778049731993,37.99,81346.53,10.0,0.7961,0.00017,12.38143]
[1778049733000,37.99,81352.22,10.0,0.79707,0.00017,12.34706]
[1778049737029,37.99,81353.58,10.0,0.79731,0.00017,12.33865]
[1778049742065,37.99,81347.43,10.0,0.79627,0.00017,12.37546]
[1778049744078,37.99,81354.79,10.0,0.79752,0.00017,12.33092]
[1778049745086,37.99,81354.57,10.0,0.79749,0.00017,12.33221]
[1778049750120,37.99,81353.72,10.0,0.79735,0.00017,12.33712]
[1778049755155,37.98,81353.05,10.0,0.79732,0.00017,12.33412]
[1778049759185,37.98,81359.92,10.0,0.79849,0.00017,12.29249]
[1778049760192,37.98,81365.99,10.0,0.79952,0.00017,12.25566]
[1778049761198,37.98,81360.59,10.0,0.79861,0.00017,12.28821]
[1778049766233,37.98,81365.43,10.0,0.79944,0.00017,12.25844]
[1778049771268,37.98,81369.78,10.0,0.80018,0.00017,12.23169]
[1778049776303,37.98,81372.08,10.0,0.80058,0.00017,12.2174]
[1778049781338,37.98,81373.65,10.0,0.80085,0.00017,12.20759]
[1778049783353,37.98,81367.29,10.0,0.79979,0.00017,12.24597]
[1778049788390,37.97,81370.22,10.0,0.80029,0.00017,12.22772]
[1778049793426,37.97,81373.94,10.0,0.80093,0.00017,12.20485]
[1778049798461,37.97,81372.01,10.0,0.80061,0.00017,12.21635]
[1778049801482,37.97,81378.32,10.0,0.80167,0.00017,12.17802]
[1778049806516,37.97,81377.33,10.0,0.8015,0.00017,12.18414]
[1778049811552,37.97,81380.43,10.0,0.8021,0.00017,12.15842]
[1778049817594,37.97,81380.61,10.0,0.80214,0.00017,12.1569]
[1778049822630,37.97,81381.27,10.0,0.80226,0.00017,12.15259]
[1778049827665,37.97,81385.41,10.0,0.80294,0.00017,12.12798]
[1778049829678,37.97,81388.98,10.0,0.80353,0.00017,12.10657]
[1778049834713,37.97,81384.13,10.0,0.8027,0.00017,12.13684]
[1778049839748,37.98,81384.03,10.0,0.80266,0.00017,12.13812]
[1778049842586,37.98,81378.92,10.0,0.80179,0.00017,12.16969]
[1778049844783,37.98,81373.63,10.0,0.80089,0.00017,12.20226]
[1778049849818,37.99,81374.24,10.0,0.80096,0.00017,12.19964]
[1778049854854,37.99,81378.64,10.0,0.80167,0.00017,12.17394]
[1778049856869,37.99,81381.49,10.0,0.80215,0.00017,12.15689]
[1778049861902,37.99,81380.75,10.0,0.802,0.00017,12.16203]
[1778049866937,38.0,81382.19,10.0,0.80223,0.00017,12.15394]
[1778049871973,38.0,81382.47,10.0,0.80233,0.00017,12.14605]
[1778049877008,38.0,81385.13,10.0,0.80276,0.00017,12.13057]
[1778049880028,38.0,81389.8,10.0,0.80354,0.00017,12.10241]
[1778049885063,38.01,81393.04,10.0,0.80407,0.00017,12.08287]
[1778049890099,38.01,81395.16,10.0,0.80442,0.00017,12.07011]
[1778049895136,38.01,81391.61,10.0,0.80381,0.00017,12.09234]
[1778049900171,38.01,81390.98,10.0,0.80369,0.00017,12.0969]
[1778049901177,38.01,81410.79,10.0,0.80696,0.00016,11.97656]
[1778049902183,38.01,81423.68,10.0,0.80908,0.00016,11.89782]
[1778049903190,38.01,81427.95,10.0,0.80978,0.00016,11.87194]
[1778049908225,38.02,81426.16,10.0,0.80943,0.00016,11.88504]
[1778049912253,38.03,81435.31,10.0,0.81089,0.00016,11.83032]
[1778049913262,38.03,81439.85,10.0,0.81162,0.00016,11.80269]
[1778049915274,38.05,81444.89,10.0,0.81232,0.00016,11.77611]
[1778049919302,38.11,81435.89,10.0,0.81047,0.00016,11.84635]
[1778049920309,38.11,81434.32,10.0,0.81021,0.00016,11.85624]
[1778049925345,38.12,81432.05,10.0,0.8098,0.00016,11.87152]
[1778049928367,38.12,81426.93,10.0,0.80895,0.00016,11.90357]
[1778049931387,38.13,81425.55,10.0,0.80878,0.00016,11.90581]
[1778049936423,38.13,81423.98,10.0,0.80849,0.00016,11.91648]
[1778049941457,38.13,81425.99,10.0,0.8088,0.00016,11.90518]
[1778049946492,38.14,81428.14,10.0,0.80912,0.00016,11.89301]
[1778049951527,38.14,81427.46,10.0,0.80898,0.00016,11.89854]
[1778049956563,38.15,81430.35,10.0,0.80941,0.00016,11.88253]
[1778049961597,38.16,81431.02,10.0,0.80947,0.00016,11.88001]
[1778049966632,38.16,81433.31,10.0,0.80981,0.00016,11.86763]
[1778049970661,38.17,81439.48,10.0,0.81078,0.00016,11.8312]
[1778049972675,38.17,81442.95,10.0,0.81132,0.00016,11.81077]
[1778049977709,38.18,81437.73,10.0,0.81043,0.00016,11.84449]
[1778049982744,38.19,81435.57,10.0,0.81003,0.00016,11.85943]
[1778049987779,38.2,81433.84,10.0,0.8097,0.00016,11.87172]
[1778049994833,38.21,81430.58,10.0,0.80919,0.00016,11.88707]
[1778050000693,38.21,81429.02,10.0,0.80888,0.00016,11.89843]
[1778050005905,38.22,81429.01,10.0,0.80884,0.00016,11.89997]
[1778050010939,38.23,81428.03,10.0,0.80865,0.00016,11.90728]
[1778050013962,38.23,81436.81,10.0,0.81006,0.00016,11.85466]
[1778050014968,38.23,81443.49,10.0,0.81113,0.00016,11.81415]
[1778050015975,38.23,81445.46,10.0,0.81145,0.00016,11.80236]
[1778050018996,38.23,81440.43,10.0,0.81061,0.00016,11.83373]
[1778050024032,38.24,81441.54,10.0,0.81076,0.00016,11.82813]
[1778050029067,38.24,81439.31,10.0,0.81037,0.00016,11.84284]
[1778050032087,38.25,81432.22,10.0,0.8092,0.00016,11.88661]
[1778050035108,38.25,81430.06,10.0,0.80884,0.00016,11.90027]
[1778050041151,38.25,81429.97,10.0,0.8088,0.00016,11.90185]
[1778050046185,38.26,81428.59,10.0,0.80855,0.00016,11.91102]
[1778050051220,38.26,81428.67,10.0,0.80862,0.00016,11.9044]
[1778050056255,38.26,81430.86,10.0,0.80896,0.00016,11.89196]
[1778050063304,38.27,81430.16,10.0,0.80881,0.00016,11.89741]
[1778050068343,38.27,81431.19,10.0,0.80896,0.00016,11.89202]
[1778050075389,38.28,81430.1,10.0,0.80874,0.00016,11.89989]
[1778050080425,38.28,81428.47,10.0,0.80847,0.00016,11.91017]
[1778050084452,38.28,81422.48,10.0,0.80747,0.00016,11.94719]
[1778050086467,38.29,81421.68,10.0,0.80733,0.00016,11.95252]
[1778050092508,38.29,81419.48,10.0,0.80692,0.00016,11.96757]
[1778050097546,38.3,81423.79,10.0,0.80759,0.00016,11.94284]
[1778050101575,38.3,81429.04,10.0,0.80842,0.00016,11.91219]
[1778050106610,38.31,81430.17,10.0,0.80856,0.00016,11.90684]
[1778050111645,38.32,81433.16,10.0,0.80909,0.00016,11.88331]
[1778050116679,38.32,81434.94,10.0,0.80934,0.00016,11.87389]
[1778050121716,38.33,81437.63,10.0,0.80976,0.00016,11.85833]
[1778050122722,38.33,81448.35,10.0,0.81148,0.00016,11.79353]
[1778050123730,38.33,81451.65,10.0,0.81201,0.00016,11.77372]
[1778050125744,38.33,81453.26,10.0,0.81225,0.00016,11.76452]
[1778050130779,38.34,81452.13,10.0,0.81204,0.00016,11.77247]
[1778050135815,38.34,81449.11,10.0,0.81154,0.00016,11.79158]
[1778050138839,38.34,81458.12,10.0,0.81298,0.00016,11.73724]
[1778050139867,38.34,81455.05,10.0,0.81248,0.00016,11.75615]
[1778050141857,38.34,81442.82,10.0,0.81049,0.00016,11.83101]
[1778050142864,38.35,81441.19,10.0,0.81022,0.00016,11.84118]
[1778050147898,38.35,81437.32,10.0,0.80956,0.00016,11.866]
[1778050152939,38.36,81439.7,10.0,0.80991,0.00016,11.85288]
[1778050157976,38.36,81438.54,10.0,0.80968,0.00016,11.86133]
[1778050163011,38.37,81437.35,10.0,0.80945,0.00016,11.86993]
[1778050168047,38.37,81437.71,10.0,0.80947,0.00016,11.86918]
[1778050169054,38.38,81443.53,10.0,0.81041,0.00016,11.83419]
[1778050171890,38.38,81448.99,10.0,0.81134,0.00016,11.79523]
[1778050177109,38.45,81454.09,10.0,0.81177,0.00016,11.77956]
[1778050181960,38.5,81461.49,10.0,0.81264,0.00016,11.74666]
[1778050187179,38.55,81457.55,10.0,0.8117,0.00016,11.78259]
[1778050191207,38.55,81463.01,10.0,0.81254,0.00016,11.75092]
[1778050196243,38.56,81464.28,10.0,0.8127,0.00016,11.74499]
[1778050201287,38.57,81462.3,10.0,0.81234,0.00016,11.7587]
[1778050204299,38.57,81455.97,10.0,0.8113,0.00016,11.79787]
[1778050208327,38.58,81454.12,10.0,0.81098,0.00016,11.81007]
[1778050213363,38.58,81454.23,10.0,0.81096,0.00016,11.81062]
[1778050216386,38.59,81448.27,10.0,0.80999,0.00016,11.84721]
[1778050220415,38.59,81442.93,10.0,0.80907,0.00016,11.88143]
[1778050225448,38.6,81441.81,10.0,0.80887,0.00016,11.8889]
[1778050230485,38.6,81441.79,10.0,0.80885,0.00016,11.88976]
[1778050235518,38.6,81440.44,10.0,0.80869,0.00016,11.89182]
[1778050239547,38.61,81435.39,10.0,0.80785,0.00016,11.92287]
[1778050244581,38.61,81431.85,10.0,0.80726,0.00016,11.94477]
[1778050249616,38.61,81431.18,10.0,0.80713,0.00016,11.94938]
[1778050254651,38.62,81436.71,10.0,0.80802,0.00016,11.91676]
[1778050259686,38.62,81435.67,10.0,0.80783,0.00016,11.92382]
[1778050264723,38.62,81432.88,10.0,0.80735,0.00016,11.94136]
[1778050269756,38.63,81432.17,10.0,0.80722,0.00016,11.94631]
[1778050274792,38.63,81430.62,10.0,0.80695,0.00016,11.95628]
[1778050279827,38.63,81429.47,10.0,0.80675,0.00016,11.96383]
[1778050284864,38.63,81426.48,10.0,0.80624,0.00016,11.98244]
[1778050289896,38.64,81424.38,10.0,0.80588,0.00016,11.99559]
[1778050294930,38.64,81423.54,10.0,0.80581,0.00016,11.99425]
[1778050299966,38.64,81424.21,10.0,0.80591,0.00016,11.99071]
[1778050305006,38.64,81422.27,10.0,0.80558,0.00016,12.00276]
[1778050310038,38.64,81418.18,10.0,0.8049,0.00016,12.02774]
[1778050315073,38.65,81422.51,10.0,0.80558,0.00016,12.00284]
[1778050320108,38.65,81422.44,10.0,0.80554,0.00016,12.00432]
[1778050325142,38.66,81421.66,10.0,0.80538,0.00016,12.00999]
[1778050330177,38.66,81423.06,10.0,0.80559,0.00016,12.00253]
[1778050339241,38.67,81426.46,10.0,0.8061,0.00016,11.9838]
[1778050341254,38.67,81431.65,10.0,0.80694,0.00016,11.95276]
[1778050346289,38.67,81434.28,10.0,0.80736,0.00016,11.9373]
[1778050351324,38.67,81437.02,10.0,0.80787,0.00016,11.91438]
[1778050356360,38.68,81436.39,10.0,0.80776,0.00016,11.91863]
[1778050361394,38.68,81432.32,10.0,0.80709,0.00016,11.94341]
[1778050366429,38.68,81430.47,10.0,0.80678,0.00016,11.95473]
[1778050368443,38.68,81413.53,10.0,0.80401,0.00016,12.05616]
[1778050369449,38.68,81406.34,10.0,0.80283,0.00016,12.09899]
[1778050370462,38.68,81408.07,10.0,0.80312,0.00016,12.08867]
[1778050372471,38.68,81413.42,10.0,0.804,0.00016,12.05647]
[1778050377507,38.68,81417.65,10.0,0.80469,0.00016,12.03137]
[1778050379520,38.68,81424.76,10.0,0.80585,0.00016,11.98891]
[1778050381534,38.68,81428.84,10.0,0.80651,0.00016,11.96464]
[1778050386569,38.68,81429.39,10.0,0.80661,0.00016,11.96119]
[1778050391604,38.68,81432.37,10.0,0.8071,0.00016,11.94299]
[1778050396645,38.68,81432.51,10.0,0.80713,0.00016,11.94186]
[1778050401675,38.67,81430.84,10.0,0.80686,0.00016,11.9518]
[1778050406711,38.67,81431.19,10.0,0.80693,0.00016,11.94925]
[1778050411745,38.67,81433.1,10.0,0.80733,0.00016,11.93052]
[1778050416780,38.67,81435.91,10.0,0.80779,0.00016,11.91329]
[1778050418795,38.67,81442.27,10.0,0.80882,0.00016,11.87499]
[1778050421815,38.67,81446.1,10.0,0.80943,0.00016,11.85231]
[1778050426850,38.67,81444.27,10.0,0.80911,0.00016,11.86422]
[1778050430879,38.68,81449.85,10.0,0.81,0.00016,11.8311]
[1778050434907,38.68,81444.28,10.0,0.80911,0.00016,11.86457]
[1778050439941,38.68,81441.32,10.0,0.80862,0.00016,11.88257]
[1778050444977,38.68,81437.8,10.0,0.80805,0.00016,11.90387]
[1778050446990,38.68,81430.64,10.0,0.80689,0.00016,11.94669]
[1778050452025,38.68,81433.84,10.0,0.80741,0.00016,11.92737]
[1778050457063,38.68,81432.43,10.0,0.80719,0.00016,11.93574]
[1778050462097,38.68,81432.73,10.0,0.80723,0.00016,11.93416]
[1778050467134,38.68,81430.08,10.0,0.80679,0.00016,11.9505]
[1778050472168,38.68,81432.67,10.0,0.80727,0.00016,11.92844]
[1778050477203,38.68,81435.22,10.0,0.80768,0.00016,11.91361]
[1778050480224,38.68,81441.02,10.0,0.80861,0.00016,11.87912]
[1778050485273,38.69,81442.49,10.0,0.80883,0.00016,11.87105]
[1778050487275,38.69,81448.84,10.0,0.80985,0.00016,11.83302]
[1778050488283,38.69,81451.53,10.0,0.81028,0.00016,11.817]
[1778050494158,38.69,81446.84,10.0,0.80952,0.00016,11.8452]
[1778050499359,38.69,81442.17,10.0,0.80876,0.00016,11.87344]
[1778050505401,38.69,81440.27,10.0,0.80845,0.00016,11.88503]
[1778050510435,38.69,81441.74,10.0,0.80868,0.00016,11.87641]
[1778050515472,38.69,81440.57,10.0,0.80849,0.00016,11.88371]
[1778050520508,38.69,81439.07,10.0,0.80823,0.00016,11.893]
[1778050525543,38.7,81438.76,10.0,0.80818,0.00016,11.89513]
[1778050530579,38.7,81424.27,10.0,0.80582,0.00016,11.98224]
[1778050531585,38.7,81422.27,10.0,0.80557,0.00016,11.98729]
[1778050536621,38.69,81426.85,10.0,0.80634,0.00016,11.95899]
[1778050541655,38.69,81430.52,10.0,0.80696,0.00016,11.93619]
[1778050546690,38.69,81431.57,10.0,0.80715,0.00016,11.92909]
[1778050551725,38.68,81432.55,10.0,0.80732,0.00016,11.92271]
[1778050556769,38.68,81426.62,10.0,0.80636,0.00016,11.95827]
[1778050561805,38.68,81424.78,10.0,0.80606,0.00016,11.96925]
[1778050566839,38.68,81424.07,10.0,0.80594,0.00016,11.97343]
[1778050574895,38.68,81426.98,10.0,0.80642,0.00016,11.95582]
[1778050576909,38.68,81436.02,10.0,0.80789,0.00016,11.90158]
[1778050577916,38.68,81438.2,10.0,0.80825,0.00016,11.88842]
[1778050581948,38.68,81441.49,10.0,0.80878,0.00016,11.86853]
[1778050586979,38.68,81441.35,10.0,0.80876,0.00016,11.86926]
[1778050593021,38.68,81441.37,10.0,0.80884,0.00016,11.86236]
[1778050598057,38.68,81439.33,10.0,0.8085,0.00016,11.87505]
[1778050603092,38.68,81440.36,10.0,0.80866,0.00016,11.8693]
[1778050608126,38.69,81438.86,10.0,0.8084,0.00016,11.87874]
[1778050613161,38.69,81440.0,10.0,0.80857,0.00016,11.87232]
[1778050617190,38.69,81447.08,10.0,0.80971,0.00016,11.83015]
[1778050618197,38.69,81447.53,10.0,0.80978,0.00016,11.82743]
[1778050623235,38.69,81446.41,10.0,0.80961,0.00016,11.83394]
[1778050628268,38.69,81447.84,10.0,0.80985,0.00016,11.82489]
[1778050633306,38.68,81443.25,10.0,0.80912,0.00016,11.85208]
[1778050638342,38.68,81439.65,10.0,0.80855,0.00016,11.87327]
[1778050643376,38.68,81437.41,10.0,0.8082,0.00016,11.88613]
[1778050648411,38.68,81440.15,10.0,0.80866,0.00016,11.86913]
[1778050653448,38.68,81441.76,10.0,0.80901,0.00016,11.85216]
[1778050658481,38.67,81442.74,10.0,0.80917,0.00016,11.84595]
[1778050663516,38.67,81440.97,10.0,0.8089,0.00016,11.85623]
[1778050668551,38.67,81439.38,10.0,0.80865,0.00016,11.86535]
[1778050673586,38.67,81441.49,10.0,0.809,0.00016,11.85231]
[1778050678621,38.67,81439.94,10.0,0.80876,0.00016,11.86129]
[1778050684663,38.67,81438.84,10.0,0.8086,0.00016,11.86743]
[1778050689699,38.66,81438.8,10.0,0.8086,0.00016,11.8673]
[1778050694734,38.66,81440.21,10.0,0.80884,0.00016,11.85846]
[1778050699769,38.66,81442.57,10.0,0.80922,0.00016,11.84406]
[1778050704805,38.66,81434.2,10.0,0.80788,0.00016,11.89406]
[1778050707826,38.66,81428.68,10.0,0.80699,0.00016,11.92688]
[1778050709839,38.66,81425.94,10.0,0.80655,0.00016,11.94301]
[1778050711853,38.66,81433.36,10.0,0.80784,0.00016,11.89132]
[1778050716888,38.65,81436.48,10.0,0.80836,0.00016,11.8721]
[1778050721923,38.65,81438.81,10.0,0.80874,0.00016,11.85782]
[1778050726959,38.65,81437.85,10.0,0.8086,0.00016,11.86329]
[1778050731997,38.65,81438.52,10.0,0.80871,0.00016,11.85897]
[1778050738037,38.65,81438.41,10.0,0.8087,0.00016,11.85928]
[1778050743072,38.65,81441.06,10.0,0.80914,0.00016,11.84305]
[1778050745087,38.65,81446.57,10.0,0.81003,0.00016,11.80982]
[1778050750121,38.65,81447.3,10.0,0.81015,0.00016,11.80545]
[1778050755158,38.65,81449.38,10.0,0.81048,0.00016,11.79311]
[1778050760192,38.65,81441.22,10.0,0.80916,0.00016,11.84241]
[1778050765228,38.65,81438.21,10.0,0.80867,0.00016,11.86042]
[1778050770266,38.65,81442.29,10.0,0.80933,0.00016,11.83586]
[1778050775303,38.65,81444.2,10.0,0.80972,0.00016,11.81765]
[1778050780337,38.65,81442.37,10.0,0.80941,0.00016,11.82893]
[1778050785373,38.65,81437.86,10.0,0.80868,0.00016,11.85612]
[1778050790407,38.65,81432.07,10.0,0.80775,0.00016,11.89058]
[1778050795442,38.65,81429.15,10.0,0.80729,0.00016,11.90768]
[1778050800477,38.63,81426.43,10.0,0.80698,0.00016,11.91881]
[1778050802492,38.61,81442.53,10.0,0.8097,0.00016,11.81815]
[1778050803498,38.61,81447.52,10.0,0.81051,0.00016,11.78796]
[1778050808536,38.61,81443.16,10.0,0.80978,0.00016,11.81491]
[1778050813568,38.62,81443.9,10.0,0.80987,0.00016,11.81176]
[1778050817597,38.62,81438.26,10.0,0.80894,0.00016,11.84641]
[1778050820617,38.62,81431.88,10.0,0.80791,0.00016,11.88455]
[1778050825653,38.61,81434.68,10.0,0.8084,0.00016,11.86628]
[1778050830687,38.61,81436.09,10.0,0.80865,0.00016,11.85698]
[1778050832701,38.61,81443.68,10.0,0.80995,0.00016,11.8046]
[1778050837738,38.61,81440.25,10.0,0.80937,0.00016,11.82649]
[1778050842772,38.62,81443.27,10.0,0.80983,0.00016,11.8093]
[1778050847806,38.62,81442.76,10.0,0.80973,0.00016,11.81299]
[1778050852841,38.62,81442.24,10.0,0.80964,0.00016,11.81615]
[1778050857876,38.62,81440.98,10.0,0.80944,0.00016,11.82376]
[1778050860897,38.62,81433.44,10.0,0.80822,0.00016,11.8691]
[1778050861904,38.62,81432.11,10.0,0.808,0.00016,11.87703]
[1778050863918,38.62,81437.84,10.0,0.80894,0.00016,11.84241]
[1778050864927,38.62,81440.44,10.0,0.80936,0.00016,11.82673]
[1778050869961,38.62,81440.71,10.0,0.8094,0.00016,11.82506]
[1778050874999,38.62,81440.36,10.0,0.80935,0.00016,11.82714]
[1778050880031,38.62,81441.42,10.0,0.80952,0.00016,11.8207]
[1778050885067,38.62,81440.06,10.0,0.8093,0.00016,11.82887]
[1778050890103,38.62,81438.25,10.0,0.80903,0.00016,11.83894]
[1778050895136,38.61,81437.52,10.0,0.80902,0.00016,11.83546]
[1778050900172,38.61,81439.37,10.0,0.80934,0.00016,11.82335]
[1778050905208,38.6,81446.89,10.0,0.81058,0.00016,11.77712]
[1778050907223,38.6,81451.47,10.0,0.81133,0.00016,11.74924]
[1778050908227,38.6,81460.56,10.0,0.81279,0.00016,11.69425]
[1778050909234,38.6,81466.48,10.0,0.81375,0.00016,11.65791]
[1778050911248,38.59,81467.19,10.0,0.81393,0.00016,11.65089]
[1778050916284,38.56,81468.29,10.0,0.81427,0.00016,11.63793]
[1778050921318,38.54,81467.94,10.0,0.81436,0.00016,11.63433]
[1778050926353,38.52,81458.18,10.0,0.81292,0.00016,11.68885]
[1778050927360,38.52,81455.51,10.0,0.81249,0.00016,11.70497]
[1778050932395,38.52,81455.17,10.0,0.81245,0.00016,11.70666]
[1778050937430,38.51,81456.64,10.0,0.81273,0.00016,11.69595]
[1778050942466,38.5,81457.87,10.0,0.81298,0.00016,11.68642]
[1778050946497,38.5,81445.62,10.0,0.81103,0.00016,11.75988]
[1778050951534,38.49,81443.0,10.0,0.8107,0.00016,11.76814]
[1778050956571,38.49,81459.69,10.0,0.8134,0.00016,11.66644]
[1778050957576,38.48,81458.36,10.0,0.81327,0.00016,11.67135]
[1778050962610,38.47,81463.09,10.0,0.81405,0.00016,11.64182]
[1778050965636,38.47,81457.29,10.0,0.81313,0.00016,11.67662]
[1778050970669,38.47,81459.94,10.0,0.81356,0.00016,11.66038]
[1778050975704,38.47,81459.66,10.0,0.81352,0.00016,11.66193]
[1778050979730,38.47,81454.16,10.0,0.81264,0.00016,11.69522]
[1778050984764,38.46,81458.52,10.0,0.81343,0.00016,11.66514]
[1778050989799,38.45,81456.84,10.0,0.81322,0.00016,11.67328]
[1778050993828,38.44,81464.51,10.0,0.81449,0.00016,11.62498]
[1778050998871,38.42,81462.76,10.0,0.81432,0.00016,11.63137]
[1778051003900,38.41,81471.18,10.0,0.81576,0.00016,11.57651]
[1778051005913,38.4,81481.95,10.0,0.81748,0.00016,11.51052]
[1778051007759,38.38,81486.32,10.0,0.81829,0.00016,11.47897]
[1778051012965,38.34,81486.87,10.0,0.81871,0.00016,11.45863]
[1778051017997,38.31,81487.5,10.0,0.819,0.00016,11.44714]
[1778051023033,38.28,81486.59,10.0,0.81904,0.00016,11.44575]
[1778051028069,38.26,81479.05,10.0,0.81798,0.00016,11.48661]
[1778051033103,38.26,81477.71,10.0,0.81779,0.00016,11.49388]
[1778051038138,38.25,81478.58,10.0,0.81795,0.00016,11.48756]
[1778051043174,38.25,81478.43,10.0,0.81795,0.00016,11.48745]
[1778051048209,38.24,81477.63,10.0,0.81785,0.00016,11.49136]
[1778051051229,38.24,81483.51,10.0,0.8188,0.00016,11.45474]
[1778051056264,38.23,81485.68,10.0,0.81919,0.00016,11.43955]
[1778051061299,38.22,81490.4,10.0,0.82004,0.00016,11.40643]
[1778051066337,38.21,81487.68,10.0,0.81966,0.00016,11.42094]
[1778051068353,38.21,81476.76,10.0,0.81794,0.00016,11.48786]
[1778051069356,38.21,81475.02,10.0,0.81766,0.00016,11.4984]
[1778051074392,38.2,81480.56,10.0,0.81864,0.00016,11.45678]
[1778051076406,38.2,81471.12,10.0,0.81714,0.00016,11.51454]
[1778051077413,38.2,81467.38,10.0,0.81655,0.00016,11.53732]
[1778051082448,38.2,81470.26,10.0,0.81703,0.00016,11.51876]
[1778051087483,38.2,81468.34,10.0,0.81674,0.00016,11.52969]
[1778051089498,38.19,81462.9,10.0,0.81588,0.00016,11.56263]
[1778051091513,38.19,81457.41,10.0,0.81501,0.00016,11.59594]
[1778051096546,38.19,81458.17,10.0,0.81515,0.00016,11.59043]
[1778051098573,38.19,81419.55,10.0,0.8089,0.00016,11.82532]
[1778051100585,38.17,81405.5,10.0,0.80667,0.00017,11.90758]
[1778051102593,38.17,81417.12,10.0,0.80859,0.00016,11.83665]
[1778051103599,38.17,81419.56,10.0,0.809,0.00016,11.82174]
[1778051108635,38.17,81421.34,10.0,0.8093,0.00016,11.81063]
[1778051113670,38.17,81426.09,10.0,0.81008,0.00016,11.78147]
[1778051118704,38.17,81428.04,10.0,0.8104,0.00016,11.76945]
[1778051120726,38.17,81433.92,10.0,0.81136,0.00016,11.73352]
[1778051122737,38.16,81444.76,10.0,0.81314,0.00016,11.66666]
[1778051123747,38.16,81445.04,10.0,0.81319,0.00016,11.66472]
[1778051128791,38.16,81448.01,10.0,0.81369,0.00016,11.64575]
[1778051131811,38.16,81441.23,10.0,0.81268,0.00016,11.67994]
[1778051136847,38.16,81446.17,10.0,0.8135,0.00016,11.64912]
[1778051138862,38.16,81452.25,10.0,0.81449,0.00016,11.61168]
[1778051143896,38.13,81455.91,10.0,0.81522,0.00016,11.58377]
[1778051148932,38.11,81456.46,10.0,0.81544,0.00016,11.57512]
[1778051153966,38.09,81457.07,10.0,0.81566,0.00016,11.56658]
[1778051159001,38.08,81457.25,10.0,0.81578,0.00016,11.56194]
[1778051163038,38.06,81463.12,10.0,0.81682,0.00016,11.52194]
[1778051167058,38.05,81471.42,10.0,0.8182,0.00016,11.46905]
[1778051170079,38.05,81466.01,10.0,0.81734,0.00016,11.50197]
[1778051175114,38.05,81466.93,10.0,0.81751,0.00016,11.49554]
[1778051176122,38.05,81461.65,10.0,0.81667,0.00016,11.52791]
[1778051178958,38.04,81463.4,10.0,0.81696,0.00016,11.51654]
[1778051184178,38.04,81469.2,10.0,0.81792,0.00016,11.47989]
[1778051187198,38.04,81461.12,10.0,0.81663,0.00016,11.5294]
[1778051189030,38.04,81457.22,10.0,0.816,0.00016,11.55323]
[1778051192233,38.04,81451.46,10.0,0.81515,0.00016,11.58177]
[1778051197268,38.04,81454.62,10.0,0.81567,0.00016,11.56218]
[1778051199284,38.04,81458.97,10.0,0.81637,0.00016,11.53521]
[1778051204318,38.04,81464.62,10.0,0.81729,0.00016,11.50008]
[1778051209353,38.03,81464.88,10.0,0.81734,0.00016,11.49813]
[1778051214387,38.03,81464.99,10.0,0.81737,0.00016,11.49708]
[1778051216401,38.03,81457.56,10.0,0.81618,0.00016,11.54267]
[1778051219422,38.03,81454.18,10.0,0.81564,0.00016,11.56306]
[1778051224458,38.03,81456.34,10.0,0.81601,0.00016,11.54903]
[1778051229492,38.02,81457.82,10.0,0.81627,0.00016,11.53923]
[1778051232513,38.02,81451.73,10.0,0.81529,0.00016,11.57628]
[1778051237552,38.02,81447.86,10.0,0.81469,0.00016,11.5992]
[1778051242584,38.02,81450.95,10.0,0.81521,0.00016,11.5793]
[1778051247619,38.01,81447.7,10.0,0.81471,0.00016,11.59861]
[1778051252653,37.96,81446.82,10.0,0.81499,0.00016,11.58343]
[1778051257688,37.9,81446.14,10.0,0.81519,0.00016,11.57555]
[1778051263731,37.88,81448.22,10.0,0.8157,0.00016,11.55613]
[1778051268767,37.87,81445.51,10.0,0.81532,0.00016,11.57068]
[1778051273802,37.87,81445.48,10.0,0.81532,0.00016,11.57054]
[1778051274811,37.87,81453.74,10.0,0.81666,0.00016,11.51941]
[1778051275816,37.87,81457.99,10.0,0.81735,0.00016,11.49297]
[1778051277830,37.87,81464.21,10.0,0.81835,0.00016,11.45425]
[1778051282867,37.86,81461.61,10.0,0.81794,0.00016,11.4701]
[1778051284881,37.86,81453.75,10.0,0.81668,0.00016,11.51861]
[1778051286897,37.86,81451.15,10.0,0.81627,0.00016,11.53444]
[1778051291933,37.86,81450.06,10.0,0.81611,0.00016,11.54041]
[1778051294951,37.86,81455.55,10.0,0.81701,0.00016,11.50599]
[1778051297977,37.86,81457.36,10.0,0.81731,0.00016,11.49451]
[1778051303009,37.85,81456.5,10.0,0.81718,0.00016,11.49944]
[1778051308044,37.85,81462.13,10.0,0.81809,0.00016,11.46422]
[1778051313079,37.85,81461.84,10.0,0.81813,0.00016,11.45904]
[1778051318174,37.85,81464.3,10.0,0.81852,0.00016,11.44384]
[1778051320188,37.85,81468.99,10.0,0.81927,0.00016,11.41489]
[1778051325223,37.85,81468.35,10.0,0.81917,0.00016,11.41875]
[1778051330260,37.85,81470.81,10.0,0.81957,0.00016,11.40308]
[1778051336300,37.85,81476.06,10.0,0.82041,0.00016,11.37072]
[1778051340099,37.85,81483.07,10.0,0.82151,0.00016,11.32771]
[1778051345363,37.86,81485.45,10.0,0.82187,0.00016,11.31364]
[1778051350169,37.86,81489.41,10.0,0.82249,0.00016,11.28914]
[1778051352416,37.86,81487.61,10.0,0.82221,0.00016,11.30044]
[1778051355437,37.86,81493.6,10.0,0.82314,0.00016,11.26365]
[1778051357450,37.86,81500.8,10.0,0.82429,0.00016,11.21854]
[1778051362485,37.85,81503.57,10.0,0.8248,0.00016,11.19817]
[1778051367521,37.84,81503.57,10.0,0.82481,0.00016,11.19768]
[1778051371548,37.84,81504.02,10.0,0.82497,0.00016,11.18751]
[1778051372556,37.84,81503.17,10.0,0.82484,0.00016,11.19269]
[1778051377591,37.84,81499.53,10.0,0.82428,0.00016,11.21473]
[1778051378597,37.84,81505.33,10.0,0.8252,0.00016,11.17846]
[1778051380611,37.84,81507.62,10.0,0.82556,0.00016,11.16401]
[1778051385646,37.84,81508.1,10.0,0.82565,0.00016,11.16062]
[1778051390681,37.84,81507.29,10.0,0.82553,0.00016,11.16529]
[1778051395716,37.83,81508.47,10.0,0.82572,0.00016,11.15753]
[1778051396724,37.83,81514.28,10.0,0.82663,0.00016,11.12124]
[1778051397737,37.83,81515.61,10.0,0.82684,0.00016,11.11293]
[1778051400755,37.83,81510.44,10.0,0.82603,0.00016,11.14512]
[1778051405797,37.83,81509.34,10.0,0.82587,0.00016,11.15173]
[1778051410828,37.83,81509.85,10.0,0.82595,0.00016,11.14833]
[1778051415863,37.83,81507.84,10.0,0.82566,0.00016,11.16008]
[1778051420905,37.82,81506.9,10.0,0.82555,0.00016,11.16443]
[1778051425935,37.82,81502.79,10.0,0.82491,0.00016,11.18958]
[1778051430969,37.82,81503.83,10.0,0.82509,0.00016,11.18257]
[1778051436003,37.82,81504.25,10.0,0.82525,0.00016,11.17244]
[1778051441041,37.81,81503.56,10.0,0.82515,0.00016,11.17619]
[1778051446076,37.81,81503.9,10.0,0.82522,0.00016,11.17347]
[1778051451113,37.81,81503.67,10.0,0.8252,0.00016,11.17426]
[1778051456146,37.81,81501.91,10.0,0.82494,0.00016,11.18466]
[1778051461182,37.81,81503.05,10.0,0.82513,0.00016,11.17719]
[1778051466215,37.8,81502.55,10.0,0.82507,0.00016,11.17956]
[1778051471250,37.8,81503.65,10.0,0.82526,0.00016,11.17194]
[1778051473265,37.8,81509.98,10.0,0.82626,0.00016,11.13215]
[1778051475282,37.8,81519.34,10.0,0.82774,0.00016,11.0728]
[1778051476286,37.79,81519.14,10.0,0.82772,0.00016,11.07384]
[1778051478304,37.79,81525.6,10.0,0.82872,0.00016,11.03345]
[1778051479308,37.79,81535.55,10.0,0.83026,0.00015,10.97108]
[1778051481325,37.79,81537.09,10.0,0.8305,0.00015,10.96136]
[1778051482327,37.79,81545.3,10.0,0.83176,0.00015,10.90999]
[1778051483335,37.79,81553.62,10.0,0.83303,0.00015,10.8579]
[1778051484341,37.79,81552.47,10.0,0.83287,0.00015,10.86478]
[1778051489373,37.79,81552.59,10.0,0.8329,0.00015,10.86338]
[1778051494411,37.79,81549.79,10.0,0.83257,0.00015,10.87332]
[1778051499446,37.79,81542.18,10.0,0.8314,0.00015,10.9209]
[1778051501230,37.79,81534.19,10.0,0.83017,0.00015,10.9709]
[1778051501464,37.79,81534.19,10.0,0.83017,0.00015,10.97084]
[1778051506501,37.79,81534.74,10.0,0.83027,0.00015,10.96705]
[1778051511533,37.78,81538.67,10.0,0.83088,0.00015,10.94211]
[1778051516568,37.78,81542.51,10.0,0.83148,0.00015,10.91794]
[1778051521603,37.78,81544.01,10.0,0.83171,0.00015,10.90843]
[1778051526640,37.78,81546.79,10.0,0.83213,0.00015,10.89106]
[1778051531674,37.78,81550.73,10.0,0.83273,0.00015,10.8665]
[1778051533688,37.78,81555.35,10.0,0.83343,0.00015,10.8377]
[1778051538725,37.79,81558.09,10.0,0.83384,0.00015,10.82102]
[1778051543759,37.79,81560.86,10.0,0.83425,0.00015,10.80427]
[1778051547787,37.79,81553.25,10.0,0.8331,0.00015,10.85165]
[1778051552822,37.79,81552.6,10.0,0.83309,0.00015,10.84812]
[1778051557857,37.78,81552.23,10.0,0.83304,0.00015,10.85029]
[1778051562892,37.78,81549.05,10.0,0.83255,0.00015,10.87029]
[1778051566920,37.79,81541.21,10.0,0.83134,0.00015,10.91953]
[1778051568934,37.79,81536.49,10.0,0.83062,0.00015,10.94903]
[1778051573970,37.78,81538.42,10.0,0.83092,0.00015,10.93675]
[1778051577997,37.78,81532.72,10.0,0.83005,0.00015,10.97214]
[1778051582026,37.78,81528.97,10.0,0.82948,0.00015,10.9951]
[1778051586056,37.78,81522.64,10.0,0.82851,0.00016,11.03413]
[1778051591089,37.78,81523.67,10.0,0.8287,0.00016,11.02672]
[1778051596125,37.77,81533.52,10.0,0.83025,0.00015,10.96413]
[1778051597131,37.77,81533.92,10.0,0.83031,0.00015,10.9615]
[1778051601159,37.77,81526.39,10.0,0.82915,0.00015,11.00851]
[1778051606194,37.77,81524.56,10.0,0.82889,0.00016,11.01908]
[1778051611230,37.77,81521.17,10.0,0.82844,0.00016,11.0332]
[1778051613244,37.77,81514.64,10.0,0.82743,0.00016,11.07393]
[1778051615262,37.77,81505.02,10.0,0.82593,0.00016,11.13384]
[1778051616268,37.77,81502.73,10.0,0.82557,0.00016,11.14816]
[1778051619288,37.77,81496.42,10.0,0.82457,0.00016,11.18753]
[1778051624325,37.76,81496.03,10.0,0.82452,0.00016,11.18958]
[1778051629360,37.76,81491.67,10.0,0.82383,0.00016,11.21671]
[1778051634397,37.76,81490.03,10.0,0.82358,0.00016,11.22679]
[1778051639429,37.76,81486.34,10.0,0.82299,0.00016,11.24971]
[1778051644465,37.76,81483.82,10.0,0.8226,0.00016,11.26513]
[1778051649500,37.76,81483.63,10.0,0.82257,0.00016,11.26618]
[1778051654536,37.75,81486.05,10.0,0.82301,0.00016,11.24891]
[1778051658563,37.75,81481.0,10.0,0.82222,0.00016,11.27987]
[1778051663598,37.75,81483.22,10.0,0.8226,0.00016,11.26511]
[1778051668633,37.75,81482.75,10.0,0.82253,0.00016,11.26787]
[1778051673668,37.72,81479.01,10.0,0.82219,0.00016,11.27733]
[1778051678702,37.65,81480.24,10.0,0.8228,0.00016,11.25303]
[1778051683738,37.63,81475.3,10.0,0.82212,0.00016,11.27954]
[1778051688782,37.63,81476.03,10.0,0.82227,0.00016,11.27336]
[1778051689782,37.63,81470.7,10.0,0.82142,0.00016,11.30674]
[1778051690793,37.63,81465.11,10.0,0.82052,0.00016,11.34163]
[1778051692590,37.63,81457.0,10.0,0.81922,0.00016,11.39219]
[1778051693850,37.63,81412.49,10.0,0.81194,0.00017,11.66906]
[1778051694890,37.63,81404.87,10.0,0.81068,0.00017,11.71627]
[1778051695858,37.63,81397.11,10.0,0.80936,0.00017,11.76494]
[1778051696864,37.63,81396.61,10.0,0.80929,0.00017,11.7676]
[1778051701899,37.62,81404.77,10.0,0.81068,0.00017,11.71594]
[1778051702906,37.62,81410.19,10.0,0.81159,0.00017,11.68209]
[1778051705926,37.62,81417.04,10.0,0.81274,0.00017,11.63888]
[1778051709954,37.62,81423.99,10.0,0.81391,0.00016,11.59496]
[1778051711969,37.62,81429.52,10.0,0.81482,0.00016,11.56033]
[1778051714989,37.61,81435.71,10.0,0.81587,0.00016,11.52052]
[1778051717003,37.6,81444.29,10.0,0.81733,0.00016,11.46464]
[1778051722038,37.6,81443.79,10.0,0.81727,0.00016,11.46701]
[1778051727074,37.59,81445.31,10.0,0.81753,0.00016,11.45686]
[1778051732110,37.6,81444.5,10.0,0.81746,0.00016,11.45589]
[1778051735132,37.6,81438.98,10.0,0.81655,0.00016,11.49052]
[1778051740167,37.6,81439.41,10.0,0.81662,0.00016,11.4881]
[1778051745212,37.61,81438.8,10.0,0.81646,0.00016,11.49396]
[1778051750238,37.62,81438.02,10.0,0.81628,0.00016,11.50103]
[1778051755272,37.63,81440.92,10.0,0.81669,0.00016,11.48539]
[1778051760309,37.64,81440.94,10.0,0.81663,0.00016,11.48794]
[1778051763328,37.64,81448.31,10.0,0.8178,0.00016,11.44309]
[1778051768364,37.65,81446.52,10.0,0.8175,0.00016,11.45472]
[1778051772391,37.65,81452.63,10.0,0.81848,0.00016,11.41696]
[1778051777426,37.65,81447.58,10.0,0.81765,0.00016,11.44898]
[1778051783470,37.65,81449.66,10.0,0.81797,0.00016,11.43635]
[1778051787501,37.65,81456.3,10.0,0.81904,0.00016,11.39519]
[1778051792536,37.65,81455.52,10.0,0.81899,0.00016,11.39353]
[1778051797574,37.65,81454.92,10.0,0.81888,0.00016,11.39759]
[1778051801598,37.65,81448.96,10.0,0.81791,0.00016,11.43488]
[1778051806633,37.65,81445.89,10.0,0.81741,0.00016,11.45408]
[1778051811668,37.65,81439.58,10.0,0.81638,0.00016,11.49329]
[1778051817711,37.65,81438.26,10.0,0.81618,0.00016,11.5012]
[1778051821740,37.65,81431.33,10.0,0.81505,0.00016,11.54408]
[1778051822746,37.65,81429.38,10.0,0.81473,0.00016,11.55609]
[1778051825768,37.65,81435.66,10.0,0.81576,0.00016,11.51706]
[1778051833580,37.65,81432.25,10.0,0.81522,0.00016,11.53757]
[1778051838858,37.65,81438.96,10.0,0.81631,0.00016,11.49597]
[1778051839865,37.65,81442.48,10.0,0.81689,0.00016,11.47387]
[1778051844900,37.64,81443.04,10.0,0.81702,0.00016,11.46885]
[1778051847921,37.64,81433.79,10.0,0.81553,0.00016,11.52581]
[1778051853723,37.64,81420.98,10.0,0.81352,0.00016,11.59777]
[1778051856985,37.63,81417.53,10.0,0.81297,0.00017,11.61834]
[1778051858997,37.63,81410.05,10.0,0.81175,0.00017,11.66421]
[1778051864035,37.63,81409.56,10.0,0.8117,0.00017,11.66594]
[1778051869068,37.62,81407.9,10.0,0.81146,0.00017,11.67484]
[1778051874103,37.61,81409.11,10.0,0.8117,0.00017,11.66593]
[1778051879139,37.61,81410.53,10.0,0.81197,0.00017,11.65581]
[1778051880145,37.61,81416.52,10.0,0.81297,0.00017,11.61844]
[1778051885181,37.6,81416.49,10.0,0.81299,0.00017,11.61765]
[1778051887195,37.6,81423.15,10.0,0.81409,0.00016,11.57596]
[1778051892229,37.6,81428.63,10.0,0.81502,0.00016,11.54101]
[1778051894243,37.6,81434.39,10.0,0.81597,0.00016,11.50475]
[1778051898271,37.59,81442.2,10.0,0.81726,0.00016,11.45544]
[1778051899279,37.59,81442.37,10.0,0.8173,0.00016,11.45424]
[1778051904312,37.59,81444.18,10.0,0.81761,0.00016,11.44233]
[1778051909348,37.59,81441.78,10.0,0.81723,0.00016,11.45665]
[1778051919417,37.58,81443.75,10.0,0.81766,0.00016,11.43621]
[1778051924453,37.58,81441.96,10.0,0.81739,0.00016,11.44676]
[1778051929488,37.58,81442.14,10.0,0.81743,0.00016,11.44501]
[1778051935531,37.58,81441.88,10.0,0.81739,0.00016,11.44674]
[1778051940569,37.58,81441.21,10.0,0.81727,0.00016,11.45112]
[1778051945603,37.58,81442.93,10.0,0.81755,0.00016,11.44053]
[1778051950637,37.58,81440.35,10.0,0.81712,0.00016,11.45691]
[1778051955672,37.58,81441.04,10.0,0.81724,0.00016,11.45234]
[1778051960707,37.58,81438.28,10.0,0.81681,0.00016,11.46892]
[1778051965742,37.58,81432.9,10.0,0.81594,0.00016,11.50177]
[1778051970777,37.57,81432.45,10.0,0.81589,0.00016,11.50369]
[1778051974805,37.57,81439.69,10.0,0.81717,0.00016,11.45087]
[1778051975812,37.57,81442.48,10.0,0.81763,0.00016,11.43334]
[1778051978834,37.57,81448.4,10.0,0.8186,0.00016,11.39612]
[1778051983870,37.57,81445.74,10.0,0.81818,0.00016,11.41231]
[1778051988904,37.56,81449.53,10.0,0.81881,0.00016,11.38802]
[1778051994707,37.56,81452.34,10.0,0.81929,0.00016,11.36973]
[1778051999981,37.56,81457.88,10.0,0.82019,0.00016,11.3346]
[1778052005017,37.56,81461.31,10.0,0.82076,0.00016,11.31279]
[1778052010051,37.56,81465.62,10.0,0.82146,0.00016,11.28558]
[1778052016097,37.55,81466.08,10.0,0.82154,0.00016,11.28242]
[1778052018109,37.55,81461.03,10.0,0.82073,0.00016,11.31379]
[1778052023144,37.55,81463.18,10.0,0.82109,0.00016,11.29979]
[1778052028178,37.55,81461.18,10.0,0.82078,0.00016,11.31178]
[1778052033213,37.55,81457.96,10.0,0.82035,0.00016,11.32447]
[1778052038247,37.55,81456.88,10.0,0.82019,0.00016,11.33073]
[1778052043282,37.54,81453.77,10.0,0.8197,0.00016,11.34969]
[1778052048317,37.54,81452.69,10.0,0.81954,0.00016,11.35595]
[1778052053352,37.54,81454.98,10.0,0.81992,0.00016,11.34112]
[1778052058390,37.54,81456.82,10.0,0.82023,0.00016,11.32908]
[1778052061412,37.54,81451.28,10.0,0.81935,0.00016,11.36339]
[1778052062419,37.54,81446.22,10.0,0.81853,0.00016,11.39485]
[1778052067461,37.53,81441.93,10.0,0.81785,0.00016,11.42088]
[1778052072487,37.53,81442.8,10.0,0.81801,0.00016,11.41457]
[1778052077522,37.52,81438.22,10.0,0.81729,0.00016,11.44231]
[1778052082557,37.52,81437.11,10.0,0.81713,0.00016,11.44832]
[1778052087592,37.52,81435.93,10.0,0.81696,0.00016,11.45477]
[1778052092626,37.51,81435.98,10.0,0.81707,0.00016,11.4466]
[1778052093635,37.51,81441.26,10.0,0.81794,0.00016,11.41347]
[1778052098669,37.51,81440.72,10.0,0.81784,0.00016,11.41704]
[1778052103704,37.51,81438.86,10.0,0.81755,0.00016,11.42833]
[1778052108739,37.51,81437.78,10.0,0.81739,0.00016,11.43453]
[1778052112767,37.51,81444.89,10.0,0.81856,0.00016,11.38969]
[1778052114782,37.51,81444.38,10.0,0.81848,0.00016,11.39281]
[1778052120830,37.51,81443.61,10.0,0.81836,0.00016,11.39738]
[1778052122843,37.51,81458.28,10.0,0.82074,0.00016,11.30543]
[1778052123864,37.51,81467.94,10.0,0.8223,0.00016,11.24474]
[1778052124859,37.51,81470.74,10.0,0.82275,0.00016,11.22714]
[1778052129895,37.51,81475.07,10.0,0.82343,0.00016,11.20044]
[1778052135937,37.51,81480.62,10.0,0.82429,0.00016,11.16671]
[1778052140972,37.52,81486.04,10.0,0.82513,0.00016,11.13346]
[1778052143995,37.52,81496.77,10.0,0.82683,0.00016,11.0661]
[1778052145008,37.52,81503.01,10.0,0.82781,0.00016,11.02695]
[1778052146012,37.52,81508.99,10.0,0.82875,0.00016,10.98927]
[1778052147019,37.52,81524.86,10.0,0.83122,0.00016,10.88927]
[1778052148027,37.52,81527.19,10.0,0.83158,0.00016,10.87472]
[1778052150044,37.52,81535.96,10.0,0.83293,0.00015,10.81975]
[1778052151046,37.52,81537.65,10.0,0.83326,0.00015,10.80233]
[1778052153059,37.52,81532.2,10.0,0.83241,0.00015,10.8372]
[1778052158104,37.53,81531.94,10.0,0.83234,0.00015,10.83997]
[1778052163131,37.53,81534.35,10.0,0.83269,0.00015,10.8259]
[1778052168165,37.53,81537.61,10.0,0.83318,0.00015,10.8059]
[1778052173203,37.53,81540.97,10.0,0.83369,0.00015,10.78499]
[1778052178235,37.53,81544.73,10.0,0.83426,0.00015,10.76165]
[1778052183270,37.54,81546.77,10.0,0.83456,0.00015,10.74907]
[1778052188305,37.54,81545.18,10.0,0.83431,0.00015,10.75952]
[1778052190319,37.54,81539.39,10.0,0.83341,0.00015,10.79653]
[1778052195358,37.54,81533.99,10.0,0.83256,0.00015,10.83113]
[1778052199382,37.54,81528.9,10.0,0.83176,0.00015,10.86399]
[1778052201397,37.54,81521.13,10.0,0.83055,0.00016,10.91301]
[1778052206431,37.54,81520.94,10.0,0.83052,0.00016,10.91417]
[1778052209452,37.54,81515.88,10.0,0.82973,0.00016,10.94599]
[1778052211467,37.55,81507.46,10.0,0.82849,0.00016,10.99224]
[1778052213480,37.55,81500.9,10.0,0.82745,0.00016,11.03376]
[1778052216502,37.55,81495.46,10.0,0.82658,0.00016,11.06844]
[1778052221537,37.55,81499.8,10.0,0.82725,0.00016,11.04172]
[1778052227581,37.55,81498.52,10.0,0.82704,0.00016,11.05033]
[1778052232613,37.56,81493.47,10.0,0.82622,0.00016,11.08298]
[1778052237649,37.56,81491.61,10.0,0.8259,0.00016,11.09549]
[1778052242685,37.56,81487.34,10.0,0.82521,0.00016,11.12302]
[1778052247719,37.57,81484.42,10.0,0.82472,0.00016,11.14206]
[1778052252758,37.57,81477.43,10.0,0.8236,0.00016,11.18645]
[1778052254768,37.57,81467.14,10.0,0.82195,0.00016,11.25096]
[1778052257796,37.57,81459.9,10.0,0.82079,0.00016,11.29611]
[1778052262824,37.57,81463.45,10.0,0.82136,0.00016,11.27364]
[1778052266852,37.57,81469.99,10.0,0.82241,0.00016,11.23271]
[1778052271887,37.57,81471.28,10.0,0.8227,0.00016,11.21765]
[1778052276922,37.56,81477.47,10.0,0.8237,0.00016,11.17845]
[1778052282965,37.56,81474.34,10.0,0.82321,0.00016,11.19755]
[1778052287999,37.56,81476.03,10.0,0.8235,0.00016,11.18638]
[1778052293034,37.56,81475.75,10.0,0.82347,0.00016,11.18759]
[1778052298071,37.56,81476.36,10.0,0.82358,0.00016,11.18321]
[1778052303105,37.55,81481.74,10.0,0.82445,0.00016,11.14893]
[1778052308139,37.55,81485.85,10.0,0.82511,0.00016,11.1228]
[1778052310153,37.55,81489.94,10.0,0.82576,0.00016,11.09709]
[1778052315189,37.55,81490.98,10.0,0.82593,0.00016,11.09059]
[1778052320223,37.55,81490.27,10.0,0.82581,0.00016,11.09508]
[1778052325258,37.55,81490.47,10.0,0.82584,0.00016,11.09391]
[1778052330293,37.55,81492.19,10.0,0.82611,0.00016,11.08327]
[1778052334088,37.55,81498.86,10.0,0.82725,0.00016,11.03422]
[1778052339360,37.55,81501.8,10.0,0.82772,0.00016,11.01532]
[1778052344394,37.55,81502.56,10.0,0.82785,0.00016,11.01017]
[1778052349430,37.55,81502.05,10.0,0.82778,0.00016,11.01302]
[1778052354466,37.55,81503.47,10.0,0.82801,0.00016,11.00373]
[1778052359505,37.55,81507.41,10.0,0.82864,0.00016,10.97871]
[1778052360512,37.55,81517.56,10.0,0.83023,0.00016,10.9148]
[1778052361520,37.55,81522.27,10.0,0.83096,0.00016,10.8852]
[1778052364300,37.55,81522.21,10.0,0.83094,0.00016,10.88592]
[1778052369575,37.55,81522.85,10.0,0.83103,0.00016,10.88247]
[1778052371589,37.55,81528.58,10.0,0.83191,0.00015,10.84643]
[1778052376624,37.55,81527.57,10.0,0.83176,0.00016,10.85267]
[1778052381659,37.55,81528.42,10.0,0.83187,0.00015,10.84811]
[1778052386694,37.56,81527.59,10.0,0.83168,0.00016,10.85616]
[1778052391730,37.57,81525.5,10.0,0.83136,0.00016,10.86509]
[1778052396766,37.58,81517.69,10.0,0.83008,0.00016,10.917]
[1778052397772,37.59,81515.27,10.0,0.82969,0.00016,10.93271]
[1778052400793,37.59,81520.92,10.0,0.83054,0.00016,10.89854]
[1778052404821,37.59,81528.1,10.0,0.83164,0.00015,10.85417]
[1778052407841,37.6,81530.08,10.0,0.83193,0.00015,10.84219]
[1778052411869,37.6,81538.45,10.0,0.83321,0.00015,10.79003]
[1778052413884,37.6,81541.79,10.0,0.83372,0.00015,10.7691]
[1778052418921,37.6,81545.2,10.0,0.83423,0.00015,10.74842]
[1778052423956,37.61,81546.71,10.0,0.83443,0.00015,10.74024]
[1778052428991,37.61,81543.89,10.0,0.83396,0.00015,10.7593]
[1778052433024,37.62,81537.6,10.0,0.83298,0.00015,10.79967]
[1778052437053,37.62,81532.28,10.0,0.83214,0.00015,10.83373]
[1778052439066,37.62,81526.25,10.0,0.8312,0.00016,10.87185]
[1778052444099,37.62,81525.51,10.0,0.83108,0.00016,10.87685]
[1778052449134,37.62,81525.41,10.0,0.83106,0.00016,10.87783]
[1778052454169,37.62,81525.38,10.0,0.83112,0.00016,10.87135]
[1778052459206,37.62,81522.89,10.0,0.83073,0.00016,10.88734]
[1778052464243,37.62,81522.48,10.0,0.83066,0.00016,10.89012]
[1778052469277,37.63,81523.16,10.0,0.83076,0.00016,10.88605]
[1778052474311,37.63,81523.66,10.0,0.83083,0.00016,10.8831]
[1778052479347,37.63,81526.64,10.0,0.83129,0.00016,10.86473]
[1778052484383,37.63,81524.2,10.0,0.8309,0.00016,10.88035]
[1778052485389,37.63,81513.5,10.0,0.82923,0.00016,10.94783]
[1778052486396,37.63,81510.93,10.0,0.82882,0.00016,10.96413]
[1778052491431,37.63,81512.8,10.0,0.82911,0.00016,10.95278]
[1778052496466,37.63,81512.15,10.0,0.829,0.00016,10.95688]
[1778052500497,37.63,81506.22,10.0,0.82808,0.00016,10.99393]
[1778052504522,37.63,81519.71,10.0,0.83018,0.00016,10.90969]
[1778052505529,37.63,81522.88,10.0,0.83067,0.00016,10.88979]
[1778052512344,37.63,81518.62,10.0,0.83008,0.00016,10.90976]
[1778052517614,37.63,81515.67,10.0,0.82962,0.00016,10.92846]
[1778052520635,37.63,81510.15,10.0,0.82875,0.00016,10.96316]
[1778052522415,37.63,81499.38,10.0,0.82706,0.00016,11.03086]
[1778052527684,37.64,81500.63,10.0,0.82724,0.00016,11.02344]
[1778052530704,37.64,81498.21,10.0,0.82686,0.00016,11.03876]
[1778052535740,37.64,81500.87,10.0,0.82727,0.00016,11.02227]
[1778052540776,37.64,81502.59,10.0,0.82754,0.00016,11.01175]
[1778052545811,37.64,81506.52,10.0,0.82815,0.00016,10.98744]
[1778052548832,37.64,81501.03,10.0,0.82728,0.00016,11.02216]
[1778052551853,37.64,81493.57,10.0,0.82609,0.00016,11.0691]
[1778052553867,37.64,81491.99,10.0,0.82585,0.00016,11.07898]
[1778052558902,37.64,81492.29,10.0,0.82589,0.00016,11.07708]
[1778052562930,37.64,81490.94,10.0,0.82568,0.00016,11.08545]
[1778052567965,37.64,81490.1,10.0,0.82555,0.00016,11.09052]
[1778052574007,37.64,81488.77,10.0,0.82543,0.00016,11.09167]
[1778052579043,37.64,81484.06,10.0,0.82468,0.00016,11.12102]
[1778052584081,37.64,81481.74,10.0,0.82432,0.00016,11.13528]
[1778052585086,37.64,81496.62,10.0,0.82668,0.00016,11.04197]
[1778052586093,37.64,81505.84,10.0,0.82813,0.00016,10.98418]
[1778052587099,37.64,81506.27,10.0,0.8282,0.00016,10.98161]
[1778052592142,37.64,81507.23,10.0,0.82833,0.00016,10.9762]
[1778052597169,37.64,81502.11,10.0,0.82751,0.00016,11.00895]
[1778052602205,37.65,81497.44,10.0,0.82677,0.00016,11.03866]
[1778052607239,37.65,81494.18,10.0,0.82624,0.00016,11.05934]
[1778052612274,37.65,81492.16,10.0,0.82592,0.00016,11.0721]
[1778052617309,37.65,81487.82,10.0,0.82524,0.00016,11.09911]
[1778052622344,37.64,81487.49,10.0,0.82519,0.00016,11.10087]
[1778052627380,37.64,81485.85,10.0,0.82493,0.00016,11.11117]
[1778052632418,37.65,81475.47,10.0,0.82335,0.00016,11.16952]
[1778052634429,37.65,81473.2,10.0,0.82299,0.00016,11.18373]
[1778052639464,37.65,81473.8,10.0,0.82308,0.00016,11.17994]
[1778052644500,37.65,81472.12,10.0,0.82281,0.00016,11.19044]
[1778052649535,37.65,81477.23,10.0,0.82363,0.00016,11.15846]
[1778052653562,37.65,81487.05,10.0,0.82519,0.00016,11.09717]
[1778052654569,37.65,81487.64,10.0,0.82528,0.00016,11.0936]
[1778052659604,37.65,81487.86,10.0,0.8253,0.00016,11.09286]
[1778052663633,37.65,81481.44,10.0,0.82427,0.00016,11.13351]
[1778052665648,37.65,81480.1,10.0,0.82405,0.00016,11.142]
[1778052670684,37.65,81479.4,10.0,0.82393,0.00016,11.14669]
[1778052674711,37.65,81470.15,10.0,0.82245,0.00016,11.20468]
[1778052676726,37.65,81469.32,10.0,0.82232,0.00016,11.20985]
[1778052682539,37.65,81470.48,10.0,0.8225,0.00016,11.20254]
[1778052687817,37.65,81466.73,10.0,0.8219,0.00016,11.22591]
[1778052688811,37.65,81457.31,10.0,0.82039,0.00016,11.28469]
[1778052689818,37.65,81454.38,10.0,0.81991,0.00016,11.30305]
[1778052694854,37.65,81453.75,10.0,0.81988,0.00016,11.3002]
[1778052699887,37.65,81451.07,10.0,0.81945,0.00016,11.31698]
[1778052704924,37.66,81441.79,10.0,0.81793,0.00016,11.3751]
[1778052706936,37.66,81440.3,10.0,0.81768,0.00016,11.38468]
[1778052708950,37.66,81435.09,10.0,0.81683,0.00016,11.41712]
[1778052713987,37.65,81437.06,10.0,0.81718,0.00016,11.40386]
[1778052720032,37.65,81437.87,10.0,0.81735,0.00016,11.39731]
[1778052723052,37.64,81443.81,10.0,0.81835,0.00016,11.35921]
[1778052727081,37.64,81457.64,10.0,0.82062,0.00016,11.27164]
[1778052728086,37.64,81462.97,10.0,0.82149,0.00016,11.23813]
[1778052733145,37.63,81461.69,10.0,0.8213,0.00016,11.24528]
[1778052737153,37.63,81456.36,10.0,0.82046,0.00016,11.2778]
[1778052742186,37.62,81457.12,10.0,0.82061,0.00016,11.27191]
[1778052747221,37.62,81462.6,10.0,0.82152,0.00016,11.23669]
[1778052752257,37.62,81462.13,10.0,0.82155,0.00016,11.23177]
[1778052757290,37.61,81463.78,10.0,0.82184,0.00016,11.22049]
[1778052762326,37.61,81464.09,10.0,0.82191,0.00016,11.21752]
[1778052767362,37.6,81460.8,10.0,0.82142,0.00016,11.23674]
[1778052772396,37.6,81462.04,10.0,0.82166,0.00016,11.22732]
[1778052777431,37.59,81458.83,10.0,0.82118,0.00016,11.24576]
[1778052782466,37.58,81454.84,10.0,0.82058,0.00016,11.26906]
[1778052787502,37.58,81456.0,10.0,0.82081,0.00016,11.26002]
[1778052791535,37.57,81450.65,10.0,0.81998,0.00016,11.29218]
[1778052796571,37.56,81445.46,10.0,0.81918,0.00016,11.32299]
[1778052801605,37.56,81443.26,10.0,0.81886,0.00016,11.33501]
[1778052804624,37.55,81437.86,10.0,0.81801,0.00016,11.3677]
[1778052809660,37.55,81434.48,10.0,0.8175,0.00016,11.38691]
[1778052813688,37.54,81430.31,10.0,0.81694,0.00016,11.40432]
[1778052817717,37.53,81423.39,10.0,0.81584,0.00016,11.44614]
[1778052822752,37.53,81422.12,10.0,0.81567,0.00017,11.45229]
[1778052827787,37.5,81423.43,10.0,0.81602,0.00016,11.43904]
[1778052832823,37.5,81424.45,10.0,0.81624,0.00016,11.43087]
[1778052837857,37.48,81423.91,10.0,0.81628,0.00016,11.42907]
[1778052843669,37.47,81430.37,10.0,0.8174,0.00016,11.38636]
[1778052848934,37.46,81433.36,10.0,0.81794,0.00016,11.36602]
[1778052853969,37.45,81435.04,10.0,0.81825,0.00016,11.35396]
[1778052859004,37.45,81436.04,10.0,0.81845,0.00016,11.34612]
[1778052864041,37.44,81435.15,10.0,0.81835,0.00016,11.35016]
[1778052867062,37.44,81429.82,10.0,0.8175,0.00016,11.38262]
[1778052869077,37.43,81428.79,10.0,0.81735,0.00016,11.38835]
[1778052875118,37.42,81429.51,10.0,0.8176,0.00016,11.37463]
[1778052880153,37.42,81428.99,10.0,0.81756,0.00016,11.37604]
[1778052885188,37.4,81424.66,10.0,0.81699,0.00016,11.39775]
[1778052890223,37.39,81421.67,10.0,0.81655,0.00017,11.41459]
[1778052895258,37.38,81417.08,10.0,0.81583,0.00017,11.44147]
[1778052897272,37.36,81409.27,10.0,0.81464,0.00017,11.48626]
[1778052900293,37.32,81403.18,10.0,0.81391,0.00017,11.51355]
[1778052905328,37.28,81403.13,10.0,0.81412,0.00017,11.5056]
[1778052910365,37.27,81406.09,10.0,0.81467,0.00017,11.485]
[1778052912377,37.27,81410.04,10.0,0.81534,0.00017,11.45948]
[1778052917411,37.24,81410.62,10.0,0.81563,0.00017,11.4485]
[1778052922447,37.22,81410.62,10.0,0.81574,0.00017,11.44435]
[1778052927482,37.17,81410.51,10.0,0.81607,0.00017,11.43132]
[1778052932517,37.11,81407.02,10.0,0.81593,0.00017,11.43234]
[1778052937553,37.01,81404.7,10.0,0.81617,0.00017,11.42288]
[1778052942588,36.95,81403.05,10.0,0.81629,0.00017,11.41807]
[1778052947624,36.93,81401.01,10.0,0.81608,0.00017,11.42592]
[1778052952660,36.92,81400.17,10.0,0.81598,0.00017,11.42947]
[1778052955680,36.88,81395.12,10.0,0.81543,0.00017,11.45025]
[1778052960715,36.81,81393.76,10.0,0.81559,0.00017,11.44392]
[1778052965749,36.81,81390.53,10.0,0.81508,0.00017,11.46287]
[1778052970784,36.8,81390.63,10.0,0.81515,0.00017,11.46016]
[1778052975821,36.8,81390.82,10.0,0.81519,0.00017,11.4588]
[1778052980857,36.8,81392.22,10.0,0.81543,0.00017,11.44975]
[1778052985891,36.8,81394.64,10.0,0.81584,0.00017,11.4342]
[1778052990926,36.8,81397.2,10.0,0.81627,0.00017,11.41777]
[1778052995962,36.8,81398.46,10.0,0.81657,0.00017,11.40277]
[1778053000998,36.8,81398.04,10.0,0.81649,0.00017,11.40547]
[1778053007041,36.8,81394.8,10.0,0.81595,0.00017,11.42605]
[1778053014089,36.8,81394.65,10.0,0.81593,0.00017,11.42686]
[1778053019124,36.79,81394.9,10.0,0.81599,0.00017,11.42445]
[1778053024160,36.79,81394.1,10.0,0.81588,0.00017,11.42852]
[1778053029194,36.79,81390.15,10.0,0.81524,0.00017,11.4529]
[1778053034229,36.78,81388.07,10.0,0.8149,0.00017,11.4656]
[1778053039265,36.78,81384.92,10.0,0.8144,0.00017,11.48441]
[1778053046314,36.77,81383.87,10.0,0.81427,0.00017,11.48943]
[1778053050341,36.77,81377.66,10.0,0.81323,0.00017,11.52818]
[1778053052356,36.77,81375.39,10.0,0.81293,0.00017,11.53525]
[1778053057390,36.76,81372.49,10.0,0.81246,0.00017,11.55298]
[1778053062425,36.76,81373.57,10.0,0.81265,0.00017,11.54564]
[1778053067465,36.76,81372.26,10.0,0.81244,0.00017,11.55352]
[1778053070481,36.76,81378.46,10.0,0.8135,0.00017,11.5139]
[1778053076522,36.76,81380.3,10.0,0.81383,0.00017,11.50155]
[1778053081558,36.76,81380.37,10.0,0.81385,0.00017,11.50085]
[1778053086595,36.75,81376.61,10.0,0.81322,0.00017,11.52438]
[1778053091630,36.75,81378.15,10.0,0.81349,0.00017,11.5142]
[1778053096665,36.75,81377.96,10.0,0.81349,0.00017,11.51421]
[1778053101702,36.74,81376.6,10.0,0.8133,0.00017,11.52144]
[1778053106736,36.74,81375.42,10.0,0.81313,0.00017,11.52776]
[1778053112777,36.73,81374.3,10.0,0.81306,0.00017,11.52644]
[1778053117812,36.73,81378.22,10.0,0.81375,0.00017,11.50039]
[1778053122847,36.72,81381.93,10.0,0.81441,0.00017,11.47573]
[1778053126882,36.72,81390.5,10.0,0.81588,0.00017,11.4203]
[1778053128896,36.72,81393.65,10.0,0.81642,0.00017,11.3999]
[1778053133930,36.72,81400.06,10.0,0.81752,0.00017,11.35833]
[1778053138965,36.71,81402.79,10.0,0.81798,0.00017,11.3405]
[1778053144000,36.71,81404.18,10.0,0.81822,0.00017,11.33131]
[1778053148030,36.71,81394.54,10.0,0.81661,0.00017,11.39261]
[1778053149035,36.71,81397.16,10.0,0.81706,0.00017,11.37573]
[1778053154070,36.71,81398.25,10.0,0.81726,0.00017,11.36817]
[1778053159105,36.71,81397.84,10.0,0.8172,0.00017,11.37035]
[1778053164140,36.7,81399.55,10.0,0.8175,0.00017,11.3588]
[1778053169176,36.7,81400.59,10.0,0.81769,0.00017,11.35158]
[1778053174212,36.7,81401.4,10.0,0.81791,0.00017,11.33922]
[1778053179245,36.7,81406.88,10.0,0.81883,0.00017,11.30407]
[1778053184280,36.7,81403.71,10.0,0.81831,0.00017,11.32408]
[1778053186296,36.7,81409.79,10.0,0.81933,0.00017,11.28503]
[1778053188313,36.7,81410.71,10.0,0.81948,0.00017,11.2791]
[1778053193345,36.7,81411.76,10.0,0.81966,0.00017,11.27235]
[1778053198381,36.7,81409.91,10.0,0.81935,0.00017,11.28422]
[1778053203416,36.7,81406.93,10.0,0.81885,0.00017,11.30332]
[1778053208450,36.7,81406.38,10.0,0.81876,0.00017,11.30684]
[1778053210467,36.7,81398.26,10.0,0.8174,0.00017,11.35874]
[1778053216282,36.7,81393.21,10.0,0.81656,0.00017,11.39055]
[1778053221542,36.7,81394.79,10.0,0.81684,0.00017,11.38001]
[1778053227584,36.69,81395.82,10.0,0.81702,0.00017,11.3729]
[1778053232621,36.69,81395.94,10.0,0.81714,0.00017,11.36449]
[1778053237654,36.69,81394.96,10.0,0.81699,0.00017,11.37007]
[1778053242689,36.69,81397.52,10.0,0.81744,0.00017,11.35303]
[1778053247723,36.68,81400.43,10.0,0.81795,0.00017,11.33379]
[1778053253767,36.68,81401.33,10.0,0.8181,0.00017,11.32814]
[1778053258802,36.68,81400.67,10.0,0.81798,0.00017,11.33256]
[1778053263838,36.68,81397.02,10.0,0.81738,0.00017,11.35543]
[1778053268872,36.68,81395.87,10.0,0.81721,0.00017,11.36197]
[1778053273906,36.67,81395.87,10.0,0.81723,0.00017,11.36095]
[1778053278942,36.67,81396.95,10.0,0.81744,0.00017,11.35319]
[1778053283976,36.67,81397.27,10.0,0.81751,0.00017,11.3503]
[1778053289011,36.67,81401.55,10.0,0.81825,0.00017,11.32213]
[1778053294050,36.66,81401.6,10.0,0.81836,0.00017,11.31416]
[1778053299087,36.66,81400.57,10.0,0.8182,0.00017,11.32014]
[1778053304121,36.66,81400.18,10.0,0.81814,0.00017,11.32221]
[1778053309156,36.66,81399.5,10.0,0.81804,0.00017,11.32611]
[1778053314190,36.65,81399.49,10.0,0.81806,0.00017,11.32554]
[1778053319226,36.65,81400.18,10.0,0.81819,0.00017,11.32049]
[1778053324261,36.65,81399.5,10.0,0.81809,0.00017,11.32422]
[1778053329296,36.65,81400.08,10.0,0.8182,0.00017,11.3199]
[1778053334332,36.65,81400.01,10.0,0.81819,0.00017,11.3203]
[1778053342388,36.65,81399.82,10.0,0.81817,0.00017,11.32129]
[1778053347423,36.64,81399.53,10.0,0.81813,0.00017,11.32273]
[1778053353466,36.64,81399.3,10.0,0.81819,0.00017,11.31646]
[1778053360514,36.64,81399.62,10.0,0.81826,0.00017,11.3136]
[1778053365548,36.64,81399.95,10.0,0.81833,0.00017,11.31091]
[1778053369580,36.64,81388.78,10.0,0.81645,0.00017,11.38264]
[1778053372600,36.64,81383.2,10.0,0.8155,0.00017,11.41827]
[1778053377639,36.63,81380.65,10.0,0.81507,0.00017,11.43434]
[1778053382673,36.63,81376.74,10.0,0.81442,0.00017,11.45901]
[1778053387476,36.63,81371.42,10.0,0.81352,0.00017,11.49261]
[1778053389723,36.63,81368.28,10.0,0.81299,0.00017,11.51242]
[1778053393754,36.63,81362.2,10.0,0.81196,0.00017,11.55069]
[1778053394758,36.63,81357.85,10.0,0.81121,0.00017,11.57823]
[1778053398787,36.63,81364.31,10.0,0.81233,0.00017,11.53693]
[1778053403823,36.62,81367.94,10.0,0.81297,0.00017,11.51294]
[1778053408857,36.62,81365.59,10.0,0.81259,0.00017,11.52718]
[1778053413891,36.62,81361.74,10.0,0.81203,0.00017,11.54401]
[1778053418928,36.62,81360.48,10.0,0.81183,0.00017,11.5513]
[1778053423962,36.61,81357.17,10.0,0.81128,0.00017,11.57166]
[1778053430004,36.61,81357.71,10.0,0.81139,0.00017,11.56743]
[1778053435041,36.61,81355.52,10.0,0.81103,0.00017,11.58077]
[1778053440075,36.6,81352.11,10.0,0.81047,0.00017,11.60165]
[1778053445111,36.6,81350.85,10.0,0.81027,0.00017,11.60894]
[1778053450146,36.6,81350.38,10.0,0.81021,0.00017,11.61121]
[1778053455180,36.59,81351.97,10.0,0.8105,0.00017,11.60049]
[1778053460215,36.59,81353.77,10.0,0.81082,0.00017,11.58847]
[1778053465250,36.59,81356.23,10.0,0.81126,0.00017,11.57231]
[1778053468271,36.59,81363.16,10.0,0.81246,0.00017,11.52791]
[1778053473306,36.59,81366.62,10.0,0.81313,0.00017,11.49876]
[1778053477335,36.59,81358.75,10.0,0.81178,0.00017,11.549]
[1778053478340,36.59,81356.99,10.0,0.81148,0.00017,11.56017]
[1778053483377,36.59,81359.13,10.0,0.81186,0.00017,11.54615]
[1778053488411,36.59,81361.2,10.0,0.81222,0.00017,11.53259]
[1778053494452,36.58,81361.89,10.0,0.81235,0.00017,11.5278]
[1778053499488,36.58,81363.69,10.0,0.81267,0.00017,11.51606]
[1778053502510,36.58,81370.18,10.0,0.81378,0.00017,11.47442]
[1778053504523,36.58,81371.95,10.0,0.81409,0.00017,11.46309]
[1778053507544,36.58,81382.32,10.0,0.81585,0.00017,11.39677]
[1778053512579,36.58,81380.45,10.0,0.81553,0.00017,11.40915]
[1778053515600,36.58,81374.42,10.0,0.81449,0.00017,11.44787]
[1778053517616,36.58,81373.87,10.0,0.8144,0.00017,11.45136]
[1778053522649,36.58,81376.76,10.0,0.8149,0.00017,11.43281]
[1778053524663,36.58,81382.01,10.0,0.81579,0.00017,11.39917]
[1778053526676,36.58,81384.05,10.0,0.81613,0.00017,11.38616]
[1778053531712,36.59,81381.04,10.0,0.8157,0.00017,11.3986]
[1778053532719,36.59,81375.44,10.0,0.81475,0.00017,11.43446]
[1778053534734,36.58,81372.09,10.0,0.81418,0.00017,11.45581]
[1778053538531,36.59,81365.98,10.0,0.81313,0.00017,11.49496]
[1778053543798,36.59,81362.72,10.0,0.81256,0.00017,11.51605]
[1778053548832,36.59,81360.91,10.0,0.81224,0.00017,11.52775]
[1778053553867,36.59,81359.7,10.0,0.81203,0.00017,11.53558]
[1778053558902,36.59,81358.26,10.0,0.81178,0.00017,11.54486]
[1778053562933,36.59,81365.54,10.0,0.81304,0.00017,11.4983]
[1778053563940,36.59,81367.4,10.0,0.81336,0.00017,11.48636]
[1778053568972,36.59,81365.0,10.0,0.81295,0.00017,11.5015]
[1778053573008,36.59,81381.35,10.0,0.81575,0.00017,11.39685]
[1778053574012,36.59,81384.05,10.0,0.81621,0.00017,11.37948]
[1778053579049,36.59,81384.62,10.0,0.8163,0.00017,11.37586]
[1778053582071,36.59,81389.96,10.0,0.81721,0.00017,11.34165]
[1778053586097,36.59,81397.17,10.0,0.81841,0.00017,11.29602]
[1778053588113,36.59,81404.78,10.0,0.81969,0.00017,11.24721]
[1778053593149,36.59,81402.08,10.0,0.8193,0.00017,11.25788]
[1778053598186,36.59,81389.87,10.0,0.81724,0.00017,11.33656]
[1778053599193,36.59,81383.2,10.0,0.8161,0.00017,11.37945]
[1778053600200,36.59,81380.61,10.0,0.81566,0.00017,11.39627]
[1778053604231,36.6,81377.28,10.0,0.81506,0.00017,11.41854]
[1778053609265,36.6,81377.32,10.0,0.81506,0.00017,11.41872]
[1778053614298,36.6,81380.21,10.0,0.81554,0.00017,11.40054]
[1778053619332,36.6,81385.32,10.0,0.8164,0.00017,11.36828]
[1778053623360,36.6,81390.6,10.0,0.81728,0.00017,11.33492]
[1778053628395,36.61,81392.91,10.0,0.81765,0.00017,11.32083]
[1778053633433,36.61,81393.34,10.0,0.81771,0.00017,11.31879]
[1778053638470,36.61,81390.61,10.0,0.81723,0.00017,11.33685]
[1778053643502,36.61,81390.62,10.0,0.81722,0.00017,11.33728]
[1778053647530,36.62,81384.22,10.0,0.81613,0.00017,11.37861]
[1778053652568,36.62,81380.4,10.0,0.81556,0.00017,11.39613]
[1778053657599,36.62,81377.4,10.0,0.81505,0.00017,11.41537]
[1778053663643,36.62,81375.66,10.0,0.81475,0.00017,11.42651]
[1778053668677,36.62,81372.56,10.0,0.81422,0.00017,11.44642]
[1778053673712,36.62,81368.29,10.0,0.81347,0.00017,11.47418]
[1778053678749,36.62,81368.51,10.0,0.8135,0.00017,11.47313]
[1778053683784,36.62,81366.92,10.0,0.81322,0.00017,11.48354]
[1778053688822,36.62,81369.51,10.0,0.81366,0.00017,11.46724]
[1778053693610,36.62,81375.74,10.0,0.81472,0.00017,11.42756]
[1778053698888,36.62,81378.15,10.0,0.81514,0.00017,11.41174]
[1778053703923,36.62,81380.33,10.0,0.81552,0.00017,11.39737]
[1778053708958,36.62,81380.74,10.0,0.81561,0.00017,11.39433]
[1778053710974,36.62,81375.67,10.0,0.81475,0.00017,11.42656]
[1778053716012,36.61,81377.88,10.0,0.81522,0.00017,11.40479]
[1778053721048,36.61,81379.32,10.0,0.81548,0.00017,11.39497]
[1778053726081,36.61,81379.71,10.0,0.81556,0.00017,11.39187]
[1778053731116,36.61,81379.33,10.0,0.81552,0.00017,11.39366]
[1778053736151,36.6,81381.39,10.0,0.81588,0.00017,11.37979]
[1778053738166,36.6,81375.05,10.0,0.81481,0.00017,11.4201]
[1778053739172,36.6,81366.72,10.0,0.81339,0.00017,11.47317]
[1778053740182,36.6,81365.51,10.0,0.81319,0.00017,11.48066]
[1778053745215,36.6,81362.9,10.0,0.81276,0.00017,11.4965]
[1778053750252,36.59,81358.96,10.0,0.81212,0.00017,11.52047]
[1778053755319,36.59,81356.07,10.0,0.81164,0.00017,11.53805]
[1778053760354,36.59,81354.21,10.0,0.81133,0.00017,11.54955]
[1778053765388,36.59,81352.75,10.0,0.81109,0.00017,11.55842]
[1778053770442,36.58,81351.03,10.0,0.81082,0.00017,11.5684]
[1778053776466,36.57,81351.07,10.0,0.81095,0.00017,11.55946]
[1778053782508,36.57,81348.63,10.0,0.81056,0.00017,11.57358]
[1778053787543,36.56,81348.13,10.0,0.81051,0.00017,11.57557]
[1778053792578,36.56,81347.9,10.0,0.8105,0.00017,11.57586]
[1778053794592,36.56,81355.09,10.0,0.81176,0.00017,11.52951]
[1778053795603,36.56,81361.93,10.0,0.81294,0.00017,11.48563]
[1778053796609,36.56,81376.56,10.0,0.81545,0.00017,11.39186]
[1778053797617,36.56,81382.55,10.0,0.81647,0.00017,11.35345]
[1778053798620,36.56,81386.76,10.0,0.81718,0.00017,11.32648]
[1778053800634,36.56,81379.13,10.0,0.81588,0.00017,11.37555]
[1778053802648,36.56,81372.41,10.0,0.81474,0.00017,11.41866]
[1778053803655,36.56,81370.68,10.0,0.81444,0.00017,11.42971]
[1778053808690,36.56,81369.39,10.0,0.81422,0.00017,11.43776]
[1778053814735,36.55,81369.9,10.0,0.81432,0.00017,11.43419]
[1778053819773,36.55,81375.28,10.0,0.81525,0.00017,11.39953]
[1778053824805,36.55,81370.75,10.0,0.81447,0.00017,11.42852]
[1778053826819,36.55,81365.39,10.0,0.81355,0.00017,11.46296]
[1778053830847,36.55,81359.56,10.0,0.81254,0.00017,11.50031]
[1778053835882,36.55,81351.06,10.0,0.81115,0.00017,11.54772]
[1778053840917,36.56,81349.89,10.0,0.81093,0.00017,11.55583]
[1778053843946,36.56,81339.66,10.0,0.80915,0.00017,11.62123]
[1778053844954,36.56,81326.11,10.0,0.80677,0.00018,11.70761]
[1778053845961,36.56,81326.79,10.0,0.80689,0.00018,11.7034]
[1778053851000,36.56,81329.58,10.0,0.80737,0.00018,11.68616]
[1778053857038,36.56,81328.92,10.0,0.80724,0.00018,11.69085]
[1778053862072,36.57,81331.97,10.0,0.80776,0.00018,11.67185]
[1778053867107,36.56,81336.17,10.0,0.8085,0.00017,11.64491]
[1778053872141,36.56,81337.94,10.0,0.80882,0.00017,11.63333]
[1778053874874,36.56,81347.47,10.0,0.81048,0.00017,11.57248]
[1778053879192,36.56,81350.1,10.0,0.81094,0.00017,11.55579]
[1778053884229,36.56,81348.87,10.0,0.81072,0.00017,11.56382]
[1778053889264,36.56,81348.48,10.0,0.81065,0.00017,11.56648]
[1778053894299,36.57,81354.89,10.0,0.81183,0.00017,11.51878]
[1778053899334,36.57,81359.37,10.0,0.81259,0.00017,11.49063]
[1778053904368,36.57,81362.15,10.0,0.81306,0.00017,11.47334]
[1778053909404,36.57,81364.81,10.0,0.81351,0.00017,11.45664]
[1778053914439,36.57,81366.42,10.0,0.81377,0.00017,11.44669]
[1778053919474,36.57,81363.2,10.0,0.81321,0.00017,11.46759]
[1778053926232,36.57,81360.2,10.0,0.81271,0.00017,11.48626]
[1778053933572,36.57,81357.03,10.0,0.81218,0.00017,11.50597]
[1778053938610,36.57,81348.56,10.0,0.81072,0.00017,11.55958]
[1778053943642,36.56,81347.53,10.0,0.81056,0.00017,11.56547]
[1778053948677,36.56,81346.91,10.0,0.81047,0.00017,11.56875]
[1778053953713,36.56,81337.12,10.0,0.80886,0.00017,11.62359]
[1778053954719,36.56,81334.28,10.0,0.80837,0.00017,11.64161]
[1778053955735,36.56,81329.23,10.0,0.80749,0.00018,11.67366]
[1778053957744,36.56,81323.78,10.0,0.80654,0.00018,11.70804]
[1778053962781,36.55,81328.75,10.0,0.80743,0.00018,11.67579]
[1778053967815,36.55,81328.5,10.0,0.8074,0.00018,11.67687]
[1778053972849,36.55,81329.93,10.0,0.80766,0.00018,11.66724]
[1778053977884,36.55,81330.14,10.0,0.80771,0.00018,11.66536]
[1778053982920,36.55,81322.24,10.0,0.80634,0.00018,11.71493]
[1778053984933,36.54,81320.53,10.0,0.80605,0.00018,11.72538]
[1778053986948,36.54,81326.39,10.0,0.80709,0.00018,11.68777]
[1778053991982,36.54,81328.84,10.0,0.80754,0.00018,11.67144]
[1778053997018,36.53,81324.7,10.0,0.80684,0.00018,11.69693]
[1778054002053,36.53,81324.75,10.0,0.80688,0.00018,11.69561]
[1778054007088,36.53,81326.48,10.0,0.80721,0.00018,11.6836]
[1778054012123,36.52,81325.3,10.0,0.80711,0.00018,11.68311]
[1778054015144,36.52,81321.1,10.0,0.80639,0.00018,11.7091]
[1778054020178,36.51,81323.37,10.0,0.80682,0.00018,11.69343]
[1778054025216,36.51,81325.23,10.0,0.80718,0.00018,11.68038]
[1778054026947,36.51,81338.5,10.0,0.80952,0.00017,11.59537]
[1778054028235,36.51,81343.23,10.0,0.81034,0.00017,11.56504]
[1778054033270,36.5,81341.77,10.0,0.8101,0.00017,11.57404]
[1778054038308,36.51,81338.0,10.0,0.80943,0.00017,11.59842]
[1778054042336,36.51,81331.18,10.0,0.80823,0.00018,11.64211]
[1778054048379,36.51,81328.11,10.0,0.80769,0.00018,11.66177]
[1778054053413,36.51,81328.01,10.0,0.80767,0.00018,11.66247]
[1778054058448,36.51,81326.09,10.0,0.80735,0.00018,11.67409]
[1778054067228,36.5,81324.17,10.0,0.80705,0.00018,11.68494]
[1778054072553,36.5,81323.8,10.0,0.80709,0.00018,11.67951]
[1778054077585,36.49,81326.44,10.0,0.80757,0.00018,11.662]
[1778054082620,36.49,81327.96,10.0,0.80786,0.00018,11.65165]
[1778054087656,36.49,81327.39,10.0,0.80777,0.00018,11.65465]
[1778054092690,36.48,81327.05,10.0,0.80773,0.00018,11.6561]
[1778054097726,36.48,81327.89,10.0,0.80791,0.00018,11.64961]
[1778054102760,36.47,81328.13,10.0,0.80799,0.00018,11.64673]
[1778054108828,36.47,81328.91,10.0,0.80816,0.00018,11.64042]
[1778054113863,36.46,81329.21,10.0,0.80825,0.00018,11.63741]
[1778054118899,36.46,81329.31,10.0,0.80829,0.00018,11.63567]
[1778054123939,36.45,81329.42,10.0,0.80834,0.00018,11.63389]
[1778054128969,36.45,81328.26,10.0,0.80817,0.00018,11.64016]
[1778054130982,36.45,81320.1,10.0,0.80674,0.00018,11.6919]
[1778054136018,36.44,81317.16,10.0,0.80633,0.00018,11.70264]
[1778054141052,36.44,81317.71,10.0,0.80646,0.00018,11.69789]
[1778054146088,36.43,81318.19,10.0,0.80659,0.00018,11.69322]
[1778054152130,36.42,81318.46,10.0,0.80669,0.00018,11.68952]
[1778054157167,36.42,81322.44,10.0,0.80743,0.00018,11.66258]
[1778054162199,36.41,81322.69,10.0,0.80751,0.00018,11.65981]
[1778054167234,36.41,81323.38,10.0,0.80765,0.00018,11.65447]
[1778054172269,36.4,81321.92,10.0,0.80742,0.00018,11.66284]
[1778054174283,36.4,81311.06,10.0,0.80551,0.00018,11.73169]
[1778054175290,36.4,81307.76,10.0,0.80493,0.00018,11.75258]
[1778054180326,36.4,81306.96,10.0,0.80481,0.00018,11.75692]
[1778054185361,36.4,81306.49,10.0,0.80475,0.00018,11.75913]
[1778054190396,36.39,81303.86,10.0,0.8043,0.00018,11.77503]
[1778054195429,36.39,81310.61,10.0,0.8056,0.00018,11.72421]
[1778054200464,36.39,81311.47,10.0,0.80577,0.00018,11.71815]
[1778054205500,36.38,81311.33,10.0,0.80576,0.00018,11.71848]
[1778054211233,36.38,81310.54,10.0,0.80564,0.00018,11.72288]
[1778054214564,36.38,81304.35,10.0,0.80455,0.00018,11.76197]
[1778054219599,36.38,81300.33,10.0,0.80385,0.00018,11.78676]
[1778054224633,36.37,81298.25,10.0,0.80349,0.00018,11.79954]
[1778054229672,36.37,81297.69,10.0,0.80342,0.00018,11.80214]
[1778054231373,36.37,81304.43,10.0,0.80463,0.00018,11.75891]
[1778054233697,36.37,81310.02,10.0,0.80563,0.00018,11.72304]
[1778054236718,36.37,81311.78,10.0,0.80595,0.00018,11.71162]
[1778054241753,36.37,81308.67,10.0,0.80541,0.00018,11.73119]
[1778054246789,36.36,81305.41,10.0,0.80483,0.00018,11.75169]
[1778054250818,36.36,81314.83,10.0,0.80651,0.00018,11.69144]
[1778054255851,36.36,81311.56,10.0,0.80601,0.00018,11.70538]
[1778054260888,36.36,81309.96,10.0,0.80572,0.00018,11.71566]
[1778054265923,36.37,81315.79,10.0,0.80675,0.00018,11.67869]
[1778054270958,36.37,81316.18,10.0,0.80681,0.00018,11.6766]
[1778054277000,36.37,81313.82,10.0,0.80638,0.00018,11.69213]
[1778054284048,36.37,81312.32,10.0,0.8061,0.00018,11.70226]
[1778054287070,36.37,81319.3,10.0,0.80733,0.00018,11.65771]
[1778054288078,36.37,81322.33,10.0,0.80787,0.00018,11.63837]
[1778054293113,36.37,81322.64,10.0,0.8079,0.00018,11.63707]
[1778054298147,36.38,81325.01,10.0,0.8083,0.00018,11.62271]
[1778054303182,36.38,81322.23,10.0,0.80779,0.00018,11.64134]
[1778054308219,36.38,81324.38,10.0,0.80815,0.00018,11.62816]
[1778054313286,36.38,81317.69,10.0,0.80704,0.00018,11.66413]
[1778054315303,36.38,81315.47,10.0,0.80665,0.00018,11.67828]
[1778054320335,36.38,81317.76,10.0,0.80706,0.00018,11.66362]
[1778054325371,36.38,81318.08,10.0,0.80711,0.00018,11.66156]
[1778054330406,36.38,81319.02,10.0,0.80729,0.00018,11.6553]
[1778054335441,36.39,81319.83,10.0,0.80742,0.00018,11.65067]
[1778054342150,36.38,81321.66,10.0,0.80775,0.00018,11.63842]
[1778054348532,36.38,81320.39,10.0,0.80756,0.00018,11.64537]
[1778054353567,36.38,81314.85,10.0,0.80658,0.00018,11.68077]
[1778054354575,36.38,81309.32,10.0,0.8056,0.00018,11.71612]
[1778054356589,36.38,81307.76,10.0,0.80532,0.00018,11.72612]
[1778054362291,36.38,81304.9,10.0,0.80481,0.00018,11.7445]
[1778054368672,36.38,81302.55,10.0,0.80438,0.00018,11.75957]
[1778054373710,36.38,81304.89,10.0,0.80488,0.00018,11.73771]
[1778054378745,36.38,81307.22,10.0,0.80529,0.00018,11.72309]
[1778054383781,36.38,81307.68,10.0,0.80536,0.00018,11.72041]
[1778054388816,36.38,81309.1,10.0,0.80561,0.00018,11.71164]
[1778054393853,36.38,81326.21,10.0,0.80863,0.00018,11.6025]
[1778054394861,36.38,81328.87,10.0,0.8091,0.00018,11.5855]
[1778054400551,36.38,81329.51,10.0,0.80921,0.00018,11.58159]
[1778054402464,36.39,81356.53,10.0,0.81391,0.00017,11.40834]
[1778054400112,36.39,81356.53,10.0,0.81391,0.00017,11.40834]
[1778054411876,36.39,81356.53,10.0,0.81391,0.00017,11.40834]
[1778054412990,36.39,81320.88,10.0,0.80768,0.00018,11.63688]
[1778054415018,36.39,81330.14,10.0,0.80931,0.00018,11.57766]
[1778054420048,36.39,81332.28,10.0,0.80969,0.00018,11.56396]
[1778054426092,36.39,81325.68,10.0,0.80853,0.00018,11.60619]
[1778054431131,36.39,81318.61,10.0,0.80736,0.00018,11.64435]
[1778054434163,36.39,81313.4,10.0,0.80644,0.00018,11.67761]
[1778054441213,36.39,81315.53,10.0,0.80682,0.00018,11.66402]
[1778054446250,36.39,81315.31,10.0,0.80678,0.00018,11.66542]
[1778054451285,36.39,81314.28,10.0,0.8066,0.00018,11.67199]
[1778054456322,36.39,81317.06,10.0,0.80708,0.00018,11.65474]
[1778054461355,36.39,81317.33,10.0,0.80709,0.00018,11.65423]
[1778054463371,36.4,81308.13,10.0,0.80544,0.00018,11.71348]
[1778054464376,36.4,81301.36,10.0,0.80423,0.00018,11.75686]
[1778054469412,36.4,81300.94,10.0,0.80412,0.00018,11.76084]
[1778054474448,36.41,81298.66,10.0,0.80368,0.00018,11.77653]
[1778054476462,36.41,81286.78,10.0,0.80154,0.00018,11.85233]
[1778054477469,36.41,81284.15,10.0,0.80106,0.00018,11.86911]
[1778054482502,36.41,81289.42,10.0,0.80199,0.00018,11.83623]
[1778054486531,36.41,81296.95,10.0,0.80333,0.00018,11.78893]
[1778054487538,36.41,81300.25,10.0,0.80392,0.00018,11.76798]
[1778054492573,36.41,81307.26,10.0,0.80524,0.00018,11.71666]
[1778054494587,36.42,81311.84,10.0,0.80605,0.00018,11.68771]
[1778054497608,36.42,81316.38,10.0,0.80684,0.00018,11.65923]
[1778054502643,36.42,81322.66,10.0,0.80793,0.00018,11.62009]
[1778054503650,36.42,81332.67,10.0,0.80968,0.00018,11.55619]
[1778054504658,36.42,81334.79,10.0,0.81005,0.00018,11.54278]
[1778054508686,36.42,81340.55,10.0,0.81105,0.00017,11.50626]
[1778054511707,36.42,81346.02,10.0,0.812,0.00017,11.47136]
[1778054513721,36.43,81348.0,10.0,0.81234,0.00017,11.4589]
[1778054517751,36.43,81353.15,10.0,0.81322,0.00017,11.42634]
[1778054518757,36.43,81354.31,10.0,0.81341,0.00017,11.41908]
[1778054522784,36.43,81360.1,10.0,0.81439,0.00017,11.38268]
[1778054524800,36.43,81363.73,10.0,0.81501,0.00017,11.35956]
[1778054527478,36.43,81371.99,10.0,0.81642,0.00017,11.30684]
[1778054528826,36.44,81378.69,10.0,0.81756,0.00017,11.26388]
[1778054529833,36.44,81378.14,10.0,0.81746,0.00017,11.26767]
[1778054534868,36.44,81379.63,10.0,0.8177,0.00017,11.2587]
[1778054539903,36.44,81380.77,10.0,0.81789,0.00017,11.25155]
[1778054544940,36.44,81380.39,10.0,0.81782,0.00017,11.25393]
[1778054549973,36.44,81378.7,10.0,0.81754,0.00017,11.26466]
[1778054555013,36.44,81374.67,10.0,0.81694,0.00017,11.28337]
[1778054560043,36.44,81377.51,10.0,0.81743,0.00017,11.26474]
[1778054562057,36.44,81386.99,10.0,0.81904,0.00017,11.20392]
[1778054564071,36.44,81394.06,10.0,0.82021,0.00017,11.15948]
[1778054569105,36.46,81397.08,10.0,0.82062,0.00017,11.14366]
[1778054574140,36.47,81400.46,10.0,0.82112,0.00017,11.12473]
[1778054579175,36.48,81400.12,10.0,0.82102,0.00017,11.12872]
[1778054584211,36.48,81398.88,10.0,0.8208,0.00017,11.13683]
[1778054589246,36.48,81397.89,10.0,0.82063,0.00017,11.14341]
[1778054591260,36.48,81407.13,10.0,0.82218,0.00017,11.08397]
[1778054592267,36.49,81414.92,10.0,0.82343,0.00017,11.03565]
[1778054597302,36.5,81413.19,10.0,0.82308,0.00017,11.04933]
[1778054602338,36.5,81427.39,10.0,0.82542,0.00017,10.95863]
[1778054604352,36.5,81433.44,10.0,0.82641,0.00017,10.91994]
[1778054607373,36.5,81442.93,10.0,0.82795,0.00016,10.85929]
[1778054612410,36.51,81439.08,10.0,0.82735,0.00016,10.87883]
[1778054617447,36.55,81440.57,10.0,0.82735,0.00016,10.87901]
[1778054619463,36.58,81448.21,10.0,0.82843,0.00016,10.83661]
[1778054624496,36.61,81455.06,10.0,0.82934,0.00016,10.80102]
[1778054625502,36.63,81460.62,10.0,0.83013,0.00016,10.76958]
[1778054629530,36.68,81451.25,10.0,0.82828,0.00016,10.84305]
[1778054630538,36.68,81445.81,10.0,0.82739,0.00016,10.87837]
[1778054634565,36.68,81439.18,10.0,0.82628,0.00016,10.92197]
[1778054637587,36.68,81432.54,10.0,0.82517,0.00016,10.96549]
[1778054642623,36.69,81431.07,10.0,0.8249,0.00017,10.97568]
[1778054645643,36.7,81425.12,10.0,0.82383,0.00017,11.01766]
[1778054650677,36.7,81426.28,10.0,0.824,0.00017,11.01079]
[1778054655712,36.7,81430.36,10.0,0.82467,0.00017,10.98498]
[1778054660747,36.71,81430.04,10.0,0.8246,0.00017,10.98746]
[1778054665782,36.71,81434.7,10.0,0.82536,0.00016,10.95799]
[1778054670824,36.71,81437.57,10.0,0.82582,0.00016,10.93994]
[1778054675861,36.71,81438.14,10.0,0.826,0.00016,10.92903]
[1778054677870,36.71,81453.63,10.0,0.82854,0.00016,10.82931]
[1778054678881,36.71,81461.72,10.0,0.82985,0.00016,10.7773]
[1778054680892,36.71,81463.51,10.0,0.83013,0.00016,10.76615]
[1778054685927,36.71,81458.56,10.0,0.8293,0.00016,10.79901]
[1778054690962,36.72,81456.18,10.0,0.8289,0.00016,10.81518]
[1778054695997,36.72,81454.53,10.0,0.82861,0.00016,10.82667]
[1778054701031,36.72,81458.01,10.0,0.82916,0.00016,10.80477]
[1778054706066,36.73,81462.23,10.0,0.82982,0.00016,10.77848]
[1778054711102,36.73,81461.93,10.0,0.82975,0.00016,10.78134]
[1778054714125,36.73,81467.51,10.0,0.83064,0.00016,10.7458]
[1778054719158,36.73,81471.52,10.0,0.83128,0.00016,10.72033]
[1778054724193,36.73,81473.48,10.0,0.83159,0.00016,10.70805]
[1778054726207,36.73,81480.36,10.0,0.83269,0.00016,10.6639]
[1778054730235,36.74,81486.08,10.0,0.83359,0.00016,10.62734]
[1778054735269,36.74,81492.06,10.0,0.83461,0.00016,10.58234]
[1778054739297,36.74,81497.9,10.0,0.83552,0.00016,10.5453]
[1778054743326,36.74,81503.28,10.0,0.83638,0.00016,10.51046]
[1778054744333,36.74,81514.02,10.0,0.83807,0.00016,10.44099]
[1778054746347,36.74,81522.32,10.0,0.83936,0.00016,10.38767]
[1778054749368,36.74,81528.98,10.0,0.8404,0.00016,10.34464]
[1778054754403,36.74,81535.86,10.0,0.84146,0.00015,10.30033]
[1778054756418,36.74,81541.37,10.0,0.8423,0.00015,10.26505]
[1778054760446,36.74,81535.92,10.0,0.84145,0.00015,10.30082]
[1778054765480,36.74,81539.89,10.0,0.84207,0.00015,10.27498]
[1778054770515,36.73,81540.29,10.0,0.8422,0.00015,10.2693]
[1778054774543,36.73,81545.91,10.0,0.84308,0.00015,10.23227]
[1778054779581,36.73,81545.65,10.0,0.84304,0.00015,10.2339]
[1778054784617,36.73,81544.08,10.0,0.84281,0.00015,10.24383]
[1778054789652,36.73,81547.35,10.0,0.84331,0.00015,10.22255]
[1778054793680,36.73,81539.85,10.0,0.84225,0.00015,10.26375]
[1778054798714,36.73,81539.6,10.0,0.84222,0.00015,10.26492]
[1778054801736,36.73,81530.33,10.0,0.84079,0.00016,10.32447]
[1778054806770,36.72,81526.34,10.0,0.84019,0.00016,10.34929]
[1778054810818,36.72,81511.79,10.0,0.83792,0.00016,10.44314]
[1778054811813,36.72,81508.9,10.0,0.83747,0.00016,10.46194]
[1778054816842,36.72,81507.52,10.0,0.83725,0.00016,10.47074]
[1778054821879,36.72,81508.31,10.0,0.83736,0.00016,10.46625]
[1778054824903,36.72,81518.09,10.0,0.83889,0.00016,10.40325]
[1778054826917,36.72,81522.66,10.0,0.83961,0.00016,10.37373]
[1778054831952,36.72,81521.34,10.0,0.83939,0.00016,10.38248]
[1778054836987,36.73,81526.08,10.0,0.84013,0.00016,10.35203]
[1778054837996,36.73,81529.78,10.0,0.8407,0.00016,10.32845]
[1778054843034,36.73,81529.27,10.0,0.84058,0.00016,10.33328]
[1778054846056,36.74,81517.27,10.0,0.83869,0.00016,10.41162]
[1778054847065,36.74,81514.32,10.0,0.83822,0.00016,10.43088]
[1778054849077,36.74,81508.51,10.0,0.8373,0.00016,10.46872]
[1778054854112,36.74,81505.36,10.0,0.83688,0.00016,10.48259]
[1778054857133,36.74,81510.77,10.0,0.83772,0.00016,10.44803]
[1778054858140,36.74,81517.58,10.0,0.83878,0.00016,10.40423]
[1778054859152,36.74,81527.82,10.0,0.84037,0.00016,10.33858]
[1778054864181,36.75,81533.75,10.0,0.84128,0.00015,10.30073]
[1778054869988,36.75,81533.74,10.0,0.84127,0.00015,10.30107]
[1778054871241,36.75,81539.47,10.0,0.84215,0.00015,10.26411]
[1778054873248,36.75,81546.12,10.0,0.84316,0.00015,10.22162]
[1778054874254,36.75,81554.6,10.0,0.84446,0.00015,10.16702]
[1778054880057,36.75,81554.83,10.0,0.84447,0.00015,10.16653]
[1778054885332,36.76,81573.46,10.0,0.84727,0.00015,10.04737]
[1778054890366,36.76,81575.1,10.0,0.8475,0.00015,10.03777]
[1778054895403,36.76,81583.23,10.0,0.84869,0.00015,9.98638]
[1778054900437,36.77,81583.63,10.0,0.84872,0.00015,9.98522]
[1778054905472,36.77,81586.49,10.0,0.84912,0.00015,9.96803]
[1778054911513,36.78,81589.06,10.0,0.84955,0.00015,9.94594]
[1778054916548,36.78,81585.81,10.0,0.84903,0.00015,9.9682]
[1778054921583,36.79,81577.79,10.0,0.8478,0.00015,10.02107]
[1778054926622,36.79,81576.45,10.0,0.84758,0.00015,10.03052]
[1778054931654,36.79,81571.81,10.0,0.84687,0.00015,10.0612]
[1778054937696,36.8,81568.34,10.0,0.84632,0.00015,10.08461]
[1778054942731,36.8,81573.64,10.0,0.84709,0.00015,10.05166]
[1778054947765,36.8,81575.32,10.0,0.84732,0.00015,10.04187]
[1778054951795,36.81,81568.71,10.0,0.84631,0.00015,10.0852]
[1778054955824,36.81,81560.45,10.0,0.84502,0.00015,10.1399]
[1778054960859,36.82,81563.42,10.0,0.84543,0.00015,10.12254]
[1778054966899,36.83,81562.81,10.0,0.8453,0.00015,10.12828]
[1778054968916,36.83,81553.62,10.0,0.84389,0.00015,10.18789]
[1778054969922,36.83,81547.26,10.0,0.84291,0.00015,10.22899]
[1778054970928,36.83,81538.38,10.0,0.84154,0.00015,10.28647]
[1778054972943,36.83,81532.46,10.0,0.8407,0.00015,10.31796]
[1778054975963,36.83,81524.5,10.0,0.83945,0.00016,10.36985]
[1778054976971,36.83,81518.39,10.0,0.83849,0.00016,10.40934]
[1778054977977,36.83,81516.65,10.0,0.83822,0.00016,10.42064]
[1778054983012,36.83,81514.1,10.0,0.8378,0.00016,10.43762]
[1778054988048,36.84,81508.67,10.0,0.83694,0.00016,10.47313]
[1778054993083,36.84,81506.98,10.0,0.83666,0.00016,10.48449]
[1778054998125,36.84,81505.81,10.0,0.83647,0.00016,10.49245]
[1778055003166,36.84,81501.15,10.0,0.83572,0.00016,10.52288]
[1778055005175,36.84,81508.76,10.0,0.83692,0.00016,10.47402]
[1778055006183,36.84,81509.73,10.0,0.83707,0.00016,10.4679]
[1778055011216,36.85,81510.47,10.0,0.83717,0.00016,10.46382]
[1778055013232,36.85,81515.84,10.0,0.838,0.00016,10.42952]
[1778055015246,36.85,81518.89,10.0,0.83847,0.00016,10.41027]
[1778055018266,36.85,81525.89,10.0,0.83954,0.00016,10.36587]
[1778055020281,36.85,81529.62,10.0,0.84012,0.00016,10.34201]
[1778055025314,36.85,81526.62,10.0,0.83963,0.00016,10.36227]
[1778055030351,36.86,81540.2,10.0,0.84171,0.00015,10.27604]
[1778055031357,36.86,81547.73,10.0,0.84294,0.00015,10.2206]
[1778055032364,36.86,81545.4,10.0,0.84258,0.00015,10.23583]
[1778055036412,36.86,81538.59,10.0,0.84151,0.00015,10.28043]
[1778055037400,36.86,81538.93,10.0,0.84156,0.00015,10.27838]
[1778055038408,36.86,81545.99,10.0,0.84265,0.00015,10.23309]
[1778055039414,36.86,81548.38,10.0,0.84301,0.00015,10.21792]
[1778055040427,36.87,81534.59,10.0,0.84088,0.00015,10.30693]
[1778055041428,36.87,81532.29,10.0,0.84052,0.00015,10.32194]
[1778055044445,36.87,81537.9,10.0,0.84137,0.00015,10.28664]
[1778055049482,36.87,81538.53,10.0,0.84144,0.00015,10.28366]
[1778055054522,36.88,81534.99,10.0,0.84086,0.00015,10.30793]
[1778055055531,36.88,81523.57,10.0,0.83908,0.00016,10.38141]
[1778055056536,36.88,81521.75,10.0,0.83879,0.00016,10.39345]
[1778055062333,36.88,81533.56,10.0,0.84061,0.00015,10.3183]
[1778055062576,36.88,81533.56,10.0,0.8406,0.00015,10.31854]
[1778055063582,36.88,81539.28,10.0,0.84148,0.00015,10.2818]
[1778055068618,36.89,81541.74,10.0,0.84184,0.00015,10.26698]
[1778055073651,36.9,81542.47,10.0,0.8419,0.00015,10.26434]
[1778055076676,36.9,81533.9,10.0,0.84055,0.00015,10.32077]
[1778055078686,36.9,81525.51,10.0,0.83923,0.00016,10.37543]
[1778055081466,36.91,81520.09,10.0,0.83836,0.00016,10.41123]
[1778055084729,36.91,81515.01,10.0,0.83755,0.00016,10.44477]
[1778055089764,36.92,81512.32,10.0,0.83709,0.00016,10.46352]
[1778055094801,36.92,81515.03,10.0,0.83758,0.00016,10.43961]
[1778055099836,36.92,81519.37,10.0,0.83824,0.00016,10.41248]
[1778055104871,36.92,81518.68,10.0,0.83812,0.00016,10.41765]
[1778055107891,36.92,81529.81,10.0,0.83985,0.00016,10.34624]
[1778055108903,36.92,81537.38,10.0,0.84102,0.00015,10.29765]
[1778055112926,36.93,81526.21,10.0,0.83928,0.00016,10.36986]
[1778055113933,36.93,81517.96,10.0,0.83799,0.00016,10.42302]
[1778055119975,36.93,81516.56,10.0,0.83775,0.00016,10.43293]
[1778055124004,36.93,81511.7,10.0,0.83697,0.00016,10.46462]
[1778055129038,36.93,81513.82,10.0,0.8373,0.00016,10.45147]
[1778055134077,36.93,81516.85,10.0,0.83778,0.00016,10.43164]
[1778055139111,36.93,81515.43,10.0,0.83758,0.00016,10.43966]
[1778055143139,36.92,81509.09,10.0,0.83661,0.00016,10.47951]
[1778055148175,36.92,81507.54,10.0,0.83639,0.00016,10.48865]
[1778055152202,36.92,81497.72,10.0,0.83493,0.00016,10.54414]
[1778055153209,36.92,81496.8,10.0,0.83479,0.00016,10.54989]
[1778055156231,36.92,81486.61,10.0,0.83318,0.00016,10.6147]
[1778055158244,36.92,81482.4,10.0,0.83251,0.00016,10.64153]
[1778055162272,36.91,81477.28,10.0,0.8317,0.00016,10.67392]
[1778055165293,36.91,81472.47,10.0,0.83095,0.00016,10.70408]
[1778055169322,36.91,81478.52,10.0,0.83196,0.00016,10.6638]
[1778055174364,36.9,81475.52,10.0,0.83151,0.00016,10.68141]
[1778055179397,36.89,81476.3,10.0,0.83169,0.00016,10.67454]
[1778055182420,36.89,81483.26,10.0,0.83283,0.00016,10.6288]
[1778055184434,36.89,81484.28,10.0,0.833,0.00016,10.62165]
[1778055189468,36.88,81482.08,10.0,0.83269,0.00016,10.63404]
[1778055193498,36.88,81491.5,10.0,0.83422,0.00016,10.57248]
[1778055198532,36.87,81493.24,10.0,0.83452,0.00016,10.56025]
[1778055203566,36.87,81492.94,10.0,0.83448,0.00016,10.56193]
[1778055208602,36.87,81491.99,10.0,0.83433,0.00016,10.56792]
[1778055213638,36.87,81494.02,10.0,0.83475,0.00016,10.54731]
[1778055218673,36.87,81492.77,10.0,0.83457,0.00016,10.55472]
[1778055220687,36.87,81497.96,10.0,0.83539,0.00016,10.52141]
[1778055225721,36.87,81497.06,10.0,0.83524,0.00016,10.5274]
[1778055230756,36.87,81496.2,10.0,0.83511,0.00016,10.53288]
[1778055233778,36.87,81502.78,10.0,0.83616,0.00016,10.49014]
[1778055238811,36.86,81504.47,10.0,0.83645,0.00016,10.47822]
[1778055243847,36.86,81502.88,10.0,0.83623,0.00016,10.48706]
[1778055248883,36.85,81501.15,10.0,0.83599,0.00016,10.49679]
[1778055253918,36.85,81497.89,10.0,0.83551,0.00016,10.51632]
[1778055258954,36.84,81500.55,10.0,0.83597,0.00016,10.49779]
[1778055263987,36.84,81506.15,10.0,0.83688,0.00016,10.46045]
[1778055269023,36.83,81509.86,10.0,0.8375,0.00016,10.4353]
[1778055275065,36.83,81512.79,10.0,0.83807,0.00016,10.40784]
[1778055280103,36.82,81515.76,10.0,0.83857,0.00016,10.38759]
[1778055285139,36.82,81517.35,10.0,0.83884,0.00016,10.37624]
[1778055290173,36.81,81520.52,10.0,0.83936,0.00016,10.35471]
[1778055295209,36.81,81517.47,10.0,0.83891,0.00016,10.37327]
[1778055299238,36.81,81512.36,10.0,0.83813,0.00016,10.40525]
[1778055301251,36.8,81505.52,10.0,0.83707,0.00016,10.44901]
[1778055302258,36.8,81493.3,10.0,0.83513,0.00016,10.52778]
[1778055306286,36.8,81499.47,10.0,0.83611,0.00016,10.48811]
[1778055311323,36.81,81502.32,10.0,0.83655,0.00016,10.47021]
[1778055315349,36.81,81496.43,10.0,0.83562,0.00016,10.50795]
[1778055320384,36.81,81493.85,10.0,0.8352,0.00016,10.52496]
[1778055326426,36.81,81492.63,10.0,0.835,0.00016,10.53324]
[1778055331462,36.81,81493.32,10.0,0.83518,0.00016,10.52201]
[1778055336496,36.81,81495.11,10.0,0.83546,0.00016,10.51085]
[1778055342538,36.81,81495.49,10.0,0.83551,0.00016,10.50882]
[1778055347573,36.81,81497.98,10.0,0.83589,0.00016,10.49319]
[1778055352608,36.82,81498.79,10.0,0.83601,0.00016,10.48839]
[1778055357643,36.82,81494.8,10.0,0.83537,0.00016,10.51449]
[1778055362678,36.82,81488.43,10.0,0.83435,0.00016,10.5557]
[1778055367713,36.82,81485.01,10.0,0.83381,0.00016,10.57755]
[1778055372748,36.82,81484.39,10.0,0.83371,0.00016,10.58135]
[1778055377783,36.82,81487.0,10.0,0.83414,0.00016,10.56437]
[1778055383578,36.81,81489.81,10.0,0.83459,0.00016,10.54581]
[1778055388860,36.81,81490.1,10.0,0.83467,0.00016,10.54284]
[1778055393896,36.81,81489.19,10.0,0.83463,0.00016,10.54071]
[1778055398931,36.8,81488.57,10.0,0.83455,0.00016,10.54386]
[1778055403966,36.8,81487.98,10.0,0.8345,0.00016,10.54597]
[1778055407994,36.79,81479.73,10.0,0.83321,0.00016,10.59768]
[1778055413817,36.79,81476.75,10.0,0.83277,0.00016,10.61524]
[1778055419070,36.78,81474.61,10.0,0.83246,0.00016,10.62755]
[1778055423100,36.78,81480.98,10.0,0.83351,0.00016,10.5854]
[1778055428133,36.77,81481.08,10.0,0.83357,0.00016,10.58322]
[1778055433188,36.76,81480.06,10.0,0.83346,0.00016,10.58744]
[1778055438204,36.75,81476.35,10.0,0.83293,0.00016,10.60891]
[1778055443238,36.74,81477.28,10.0,0.83313,0.00016,10.60048]
[1778055448274,36.73,81476.21,10.0,0.83302,0.00016,10.60495]
[1778055453308,36.73,81476.68,10.0,0.83323,0.00016,10.59284]
[1778055458343,36.72,81476.73,10.0,0.83327,0.00016,10.59102]
[1778055463378,36.71,81477.73,10.0,0.83349,0.00016,10.58225]
[1778055467408,36.71,81483.36,10.0,0.83444,0.00016,10.5441]
[1778055468414,36.7,81488.59,10.0,0.83528,0.00016,10.50995]
[1778055473448,36.7,81490.83,10.0,0.83568,0.00016,10.49371]
[1778055478483,36.69,81493.8,10.0,0.83619,0.00016,10.47291]
[1778055483518,36.69,81489.25,10.0,0.83551,0.00016,10.50069]
[1778055488553,36.68,81488.62,10.0,0.83545,0.00016,10.50305]
[1778055493589,36.67,81481.36,10.0,0.83433,0.00016,10.54827]
[1778055498624,36.67,81481.06,10.0,0.83433,0.00016,10.54827]
[1778055503660,36.66,81479.2,10.0,0.83408,0.00016,10.5584]
[1778055509703,36.65,81480.83,10.0,0.83439,0.00016,10.54563]
[1778055514738,36.64,81480.15,10.0,0.83441,0.00016,10.54107]
[1778055519772,36.64,81477.48,10.0,0.83403,0.00016,10.55653]
[1778055524810,36.63,81475.05,10.0,0.83369,0.00016,10.5699]
[1778055529843,36.62,81476.42,10.0,0.83395,0.00016,10.55941]
[1778055531858,36.62,81482.58,10.0,0.83497,0.00016,10.51845]
[1778055536892,36.61,81481.06,10.0,0.83476,0.00016,10.52662]
[1778055541928,36.6,81481.89,10.0,0.83494,0.00016,10.51957]
[1778055546962,36.6,81483.8,10.0,0.83528,0.00016,10.50568]
[1778055553004,36.59,81481.2,10.0,0.83491,0.00016,10.52058]
[1778055558039,36.59,81480.59,10.0,0.83485,0.00016,10.5229]
[1778055563074,36.57,81485.49,10.0,0.83573,0.00016,10.48709]
[1778055566095,36.55,81477.72,10.0,0.83463,0.00016,10.53167]
[1778055567101,36.55,81471.65,10.0,0.83366,0.00016,10.57066]
[1778055572137,36.54,81471.07,10.0,0.8337,0.00016,10.56543]
[1778055577173,36.45,81470.15,10.0,0.8341,0.00016,10.54866]
[1778055582206,36.36,81470.83,10.0,0.83483,0.00016,10.51871]
[1778055587243,36.28,81473.12,10.0,0.83575,0.00016,10.48105]
[1778055592277,36.2,81474.48,10.0,0.83644,0.00016,10.45252]
[1778055597314,36.14,81473.31,10.0,0.83669,0.00016,10.44222]
[1778055602348,36.1,81470.16,10.0,0.83645,0.00016,10.45187]
[1778055607393,36.09,81466.23,10.0,0.83585,0.00016,10.4759]
[1778055608399,36.08,81454.81,10.0,0.83406,0.00016,10.54836]
[1778055613434,36.03,81452.91,10.0,0.83408,0.00016,10.54739]
[1778055618472,36.0,81455.81,10.0,0.83479,0.00016,10.51873]
[1778055623506,35.99,81456.56,10.0,0.83493,0.00016,10.51269]
[1778055628542,35.97,81457.22,10.0,0.83516,0.00016,10.5036]
[1778055633578,35.94,81459.11,10.0,0.83575,0.00016,10.47549]
[1778055637606,35.93,81473.97,10.0,0.83828,0.00016,10.37256]
[1778055638614,35.93,81481.65,10.0,0.83951,0.00016,10.32185]
[1778055643648,35.93,81485.25,10.0,0.84008,0.00016,10.29833]
[1778055646669,35.93,81477.2,10.0,0.83879,0.00016,10.3515]
[1778055647677,35.93,81475.57,10.0,0.83853,0.00016,10.36204]
[1778055652712,35.92,81475.57,10.0,0.83856,0.00016,10.36083]
[1778055658753,35.92,81476.27,10.0,0.83871,0.00016,10.35479]
[1778055663791,35.91,81476.37,10.0,0.83875,0.00016,10.35297]
[1778055668826,35.91,81480.39,10.0,0.83942,0.00016,10.32537]
[1778055675877,35.88,81479.87,10.0,0.83953,0.00016,10.32081]
[1778055680911,35.88,81482.08,10.0,0.8399,0.00016,10.30531]
[1778055682925,35.88,81488.82,10.0,0.84098,0.00016,10.26066]
[1778055687961,35.87,81489.0,10.0,0.84102,0.00016,10.25902]
[1778055691988,35.87,81483.34,10.0,0.84021,0.00016,10.28896]
[1778055699037,35.87,81484.66,10.0,0.84044,0.00016,10.2793]
[1778055704073,35.87,81487.52,10.0,0.84091,0.00016,10.25986]
[1778055709110,35.87,81487.42,10.0,0.84091,0.00016,10.26006]
[1778055714143,35.86,81487.7,10.0,0.84096,0.00016,10.25774]
[1778055719179,35.86,81489.48,10.0,0.84126,0.00016,10.24552]
[1778055724214,35.86,81491.72,10.0,0.84162,0.00016,10.23031]
[1778055729248,35.86,81491.97,10.0,0.84167,0.00016,10.22835]
[1778055732270,35.86,81486.11,10.0,0.84074,0.00016,10.2669]
[1778055733279,35.86,81480.01,10.0,0.83977,0.00016,10.30713]
[1778055738313,35.86,81479.4,10.0,0.83969,0.00016,10.3103]
[1778055743348,35.85,81478.51,10.0,0.83957,0.00016,10.31535]
[1778055748383,35.85,81477.98,10.0,0.8395,0.00016,10.31796]
[1778055753418,35.85,81479.24,10.0,0.83981,0.00016,10.30163]
[1778055758454,35.84,81476.03,10.0,0.83931,0.00016,10.32201]
[1778055761476,35.84,81482.36,10.0,0.84034,0.00016,10.27961]
[1778055766512,35.84,81483.25,10.0,0.8405,0.00016,10.27308]
[1778055771545,35.84,81482.42,10.0,0.84037,0.00016,10.27863]
[1778055777589,35.84,81481.36,10.0,0.84018,0.00016,10.28622]
[1778055782625,35.84,81481.3,10.0,0.84016,0.00016,10.2871]
[1778055788667,35.85,81479.77,10.0,0.8399,0.00016,10.2978]
[1778055793704,35.85,81479.23,10.0,0.8398,0.00016,10.30184]
[1778055799746,35.85,81480.12,10.0,0.83993,0.00016,10.29654]
[1778055806795,35.85,81479.12,10.0,0.83976,0.00016,10.30386]
[1778055811830,35.85,81479.39,10.0,0.83987,0.00016,10.29539]
[1778055816865,35.86,81486.11,10.0,0.84093,0.00016,10.2517]
[1778055820893,35.86,81498.21,10.0,0.84284,0.00016,10.1722]
[1778055821900,35.86,81498.87,10.0,0.84294,0.00016,10.16808]
[1778055824921,35.86,81493.86,10.0,0.84213,0.00016,10.20199]
[1778055825928,35.86,81493.57,10.0,0.84208,0.00016,10.20409]
[1778055828948,35.87,81499.52,10.0,0.84301,0.00016,10.16531]
[1778055833985,35.87,81500.8,10.0,0.84318,0.00016,10.158]
[1778055839021,35.87,81502.02,10.0,0.84335,0.00016,10.15113]
[1778055843050,35.88,81510.87,10.0,0.84472,0.00016,10.09352]
[1778055846072,35.88,81513.55,10.0,0.84512,0.00016,10.07671]
[1778055848086,35.88,81521.27,10.0,0.84632,0.00016,10.026]
[1778055849093,35.88,81523.99,10.0,0.84674,0.00016,10.00815]
[1778055854128,35.88,81522.52,10.0,0.84649,0.00016,10.01862]
[1778055859166,35.88,81521.8,10.0,0.84638,0.00016,10.02324]
[1778055864204,35.88,81523.59,10.0,0.84667,0.00016,10.01096]
[1778055869235,35.88,81521.89,10.0,0.84641,0.00016,10.02219]
[1778055872258,35.88,81536.93,10.0,0.84881,0.00015,9.91594]
[1778055873263,35.89,81540.1,10.0,0.84929,0.00015,9.8954]
[1778055878297,35.88,81542.07,10.0,0.84961,0.00015,9.88181]
[1778055884340,35.88,81536.96,10.0,0.84884,0.00015,9.91501]
[1778055887147,35.88,81528.9,10.0,0.84759,0.00016,9.96816]
[1778055892396,35.88,81524.69,10.0,0.84696,0.00016,9.99494]
[1778055897430,35.88,81521.59,10.0,0.84648,0.00016,10.01522]
[1778055902466,35.88,81520.86,10.0,0.84638,0.00016,10.01977]
[1778055905487,35.87,81515.73,10.0,0.84559,0.00016,10.05329]
[1778055907292,35.87,81509.08,10.0,0.84455,0.00016,10.09703]
[1778055912539,35.87,81509.62,10.0,0.84465,0.00016,10.09277]
[1778055917572,35.87,81509.5,10.0,0.84465,0.00016,10.09281]
[1778055922607,35.87,81509.18,10.0,0.84461,0.00016,10.09419]
[1778055927642,35.86,81505.85,10.0,0.84411,0.00016,10.11544]
[1778055932677,35.86,81506.02,10.0,0.84424,0.00016,10.10632]
[1778055937712,35.86,81505.76,10.0,0.84422,0.00016,10.10727]
[1778055942747,35.85,81505.65,10.0,0.84422,0.00016,10.10722]
[1778055948790,35.85,81506.36,10.0,0.84435,0.00016,10.10159]
[1778055953825,35.85,81504.2,10.0,0.84403,0.00016,10.1151]
[1778055960876,35.84,81504.47,10.0,0.8441,0.00016,10.11212]
[1778055965909,35.84,81505.86,10.0,0.84434,0.00016,10.10209]
[1778055970946,35.84,81506.54,10.0,0.84446,0.00016,10.09681]
[1778055975979,35.84,81506.45,10.0,0.84447,0.00016,10.09664]
[1778055981015,35.83,81506.88,10.0,0.84455,0.00016,10.09303]
[1778055986049,35.83,81506.51,10.0,0.84451,0.00016,10.0947]
[1778055991086,35.83,81507.61,10.0,0.84479,0.00016,10.07951]
[1778055996119,35.82,81506.81,10.0,0.84468,0.00016,10.08414]
[1778056001154,35.8,81504.56,10.0,0.84447,0.00016,10.09253]
[1778056006190,35.8,81503.6,10.0,0.84434,0.00016,10.09821]
[1778056011225,35.8,81504.66,10.0,0.84452,0.00016,10.09051]
[1778056017267,35.79,81508.36,10.0,0.84512,0.00016,10.06525]
[1778056022307,35.79,81506.07,10.0,0.84477,0.00016,10.07983]
[1778056027337,35.79,81506.34,10.0,0.84483,0.00016,10.07754]
[1778056034386,35.79,81506.15,10.0,0.84481,0.00016,10.0781]
[1778056039421,35.79,81506.97,10.0,0.84495,0.00016,10.0722]
[1778056044456,35.79,81505.87,10.0,0.84479,0.00016,10.07907]
[1778056049492,35.78,81509.0,10.0,0.84529,0.00016,10.05788]
[1778056054526,35.78,81515.78,10.0,0.84645,0.00016,10.00555]
[1778056058352,35.78,81520.88,10.0,0.84725,0.00016,9.97156]
[1778056064596,35.78,81520.63,10.0,0.8472,0.00016,9.97359]
[1778056070639,35.78,81524.22,10.0,0.84775,0.00016,9.95008]
[1778056073671,35.78,81515.94,10.0,0.84647,0.00016,10.00438]
[1778056081727,35.78,81513.08,10.0,0.84606,0.00016,10.0218]
[1778056084748,35.78,81518.58,10.0,0.84691,0.00016,9.98566]
[1778056085755,35.78,81524.32,10.0,0.84781,0.00016,9.94736]
[1778056090791,35.78,81524.09,10.0,0.84778,0.00016,9.94881]
[1778056095825,35.77,81522.82,10.0,0.84762,0.00016,9.95578]
[1778056099853,35.77,81518.44,10.0,0.84697,0.00016,9.98306]
[1778056101867,35.77,81512.24,10.0,0.84601,0.00016,10.02386]
[1778056106902,35.76,81512.94,10.0,0.84613,0.00016,10.01878]
[1778056111937,35.76,81515.39,10.0,0.84661,0.00016,9.99479]
[1778056116974,35.76,81513.89,10.0,0.84641,0.00016,10.00342]
[1778056122014,35.75,81512.02,10.0,0.84615,0.00016,10.01449]
[1778056127049,35.75,81512.99,10.0,0.84633,0.00016,10.00674]
[1778056132084,35.74,81513.22,10.0,0.8464,0.00016,10.00387]
[1778056136112,35.74,81518.62,10.0,0.84726,0.00016,9.96709]
[1778056141147,35.74,81520.74,10.0,0.84762,0.00016,9.95189]
[1778056146182,35.73,81522.89,10.0,0.84798,0.00016,9.93651]
[1778056151219,35.73,81523.41,10.0,0.84808,0.00016,9.93213]
[1778056157263,35.73,81521.26,10.0,0.84776,0.00016,9.94583]
[1778056162298,35.73,81520.54,10.0,0.84766,0.00016,9.95024]
[1778056167333,35.72,81522.82,10.0,0.84806,0.00016,9.93289]
[1778056172370,35.71,81523.76,10.0,0.84834,0.00016,9.91737]
[1778056178410,35.7,81523.44,10.0,0.84835,0.00016,9.91708]
[1778056183446,35.7,81525.51,10.0,0.84872,0.00016,9.90134]
[1778056190493,35.69,81527.51,10.0,0.84905,0.00016,9.88692]
[1778056195529,35.69,81527.61,10.0,0.84908,0.00016,9.88549]
[1778056200564,35.69,81525.9,10.0,0.84884,0.00016,9.89602]
[1778056205600,35.68,81529.77,10.0,0.84946,0.00016,9.86947]
[1778056206612,35.68,81535.61,10.0,0.85037,0.00015,9.83021]
[1778056209628,35.68,81543.86,10.0,0.85165,0.00015,9.77501]
[1778056214662,35.68,81547.57,10.0,0.85224,0.00015,9.74942]
[1778056215673,35.68,81539.95,10.0,0.85107,0.00015,9.80009]
[1778056216676,35.68,81534.43,10.0,0.85023,0.00015,9.83626]
[1778056221711,35.67,81532.46,10.0,0.84996,0.00015,9.84774]
[1778056226748,35.66,81535.23,10.0,0.85043,0.00015,9.82772]
[1778056231782,35.66,81530.3,10.0,0.84979,0.00016,9.85174]
[1778056236601,35.65,81536.23,10.0,0.85073,0.00015,9.81101]
[1778056236817,35.65,81536.23,10.0,0.85074,0.00015,9.81076]
[1778056238831,35.65,81545.91,10.0,0.85224,0.00015,9.74596]
[1778056243867,35.65,81549.74,10.0,0.85284,0.00015,9.7198]
[1778056246671,35.65,81555.02,10.0,0.85365,0.00015,9.68437]
[1778056251922,35.65,81558.55,10.0,0.8542,0.00015,9.66051]
[1778056256957,35.65,81566.22,10.0,0.85536,0.00015,9.60926]
[1778056262000,35.65,81574.42,10.0,0.8566,0.00015,9.55478]
[1778056267033,35.64,81575.93,10.0,0.85684,0.00015,9.54404]
[1778056272068,35.64,81575.93,10.0,0.85686,0.00015,9.54308]
[1778056277104,35.63,81577.71,10.0,0.85722,0.00015,9.52717]
[1778056282138,35.63,81580.41,10.0,0.85759,0.00015,9.51083]
[1778056287173,35.63,81572.49,10.0,0.85642,0.00015,9.56267]
[1778056292208,35.63,81569.26,10.0,0.85604,0.00015,9.57603]
[1778056297244,35.62,81567.9,10.0,0.85586,0.00015,9.58405]
[1778056302281,35.62,81563.38,10.0,0.8552,0.00015,9.61282]
[1778056307314,35.62,81564.31,10.0,0.85537,0.00015,9.60528]
[1778056312349,35.57,81565.05,10.0,0.85576,0.00015,9.58793]
[1778056317162,35.54,81564.4,10.0,0.8559,0.00015,9.58147]
[1778056320406,35.52,81564.33,10.0,0.85603,0.00015,9.57588]
[1778056325440,35.5,81565.87,10.0,0.8564,0.00015,9.5593]
[1778056330478,35.49,81568.79,10.0,0.85689,0.00015,9.53764]
[1778056335513,35.49,81568.92,10.0,0.85692,0.00015,9.53613]
[1778056340547,35.49,81571.66,10.0,0.85735,0.00015,9.51748]
[1778056342567,35.48,81576.7,10.0,0.85811,0.00015,9.48367]
[1778056347601,35.48,81582.91,10.0,0.85904,0.00015,9.44194]
[1778056352636,35.48,81585.12,10.0,0.85949,0.00015,9.41859]
[1778056358679,35.47,81585.91,10.0,0.85964,0.00015,9.41174]
[1778056364727,35.47,81586.05,10.0,0.8597,0.00015,9.40928]
[1778056365751,35.47,81599.01,10.0,0.86162,0.00015,9.32269]
[1778056366806,35.47,81610.04,10.0,0.86324,0.00015,9.24917]
[1778056368185,35.47,81616.37,10.0,0.86417,0.00015,9.20709]
[1778056368967,35.47,81628.61,10.0,0.86594,0.00014,9.12582]
[1778056369950,35.47,81632.91,10.0,0.86657,0.00014,9.09675]
[1778056371603,35.46,81640.09,10.0,0.86761,0.00014,9.04863]
[1778056372971,35.46,81642.64,10.0,0.86798,0.00014,9.03141]
[1778056375992,35.46,81633.87,10.0,0.86674,0.00014,9.08889]
[1778056379013,35.46,81640.29,10.0,0.86767,0.00014,9.04612]
[1778056383043,35.46,81649.78,10.0,0.86905,0.00014,8.98199]
[1778056388079,35.46,81648.77,10.0,0.86891,0.00014,8.98855]
[1778056391742,35.46,81640.27,10.0,0.86769,0.00014,9.04486]
[1778056396136,35.45,81636.18,10.0,0.86711,0.00014,9.07165]
[1778056400165,35.45,81629.17,10.0,0.86612,0.00014,9.11767]
[1778056404193,35.45,81638.42,10.0,0.86746,0.00014,9.05565]
[1778056408220,35.45,81637.81,10.0,0.86738,0.00014,9.05941]
[1778056411884,35.45,81652.61,10.0,0.86959,0.00014,8.95347]
[1778056413257,35.45,81653.34,10.0,0.86969,0.00014,8.94843]
[1778056418296,35.44,81656.1,10.0,0.87011,0.00014,8.9292]
[1778056421321,35.44,81665.25,10.0,0.87141,0.00014,8.86817]
[1778056422325,35.44,81680.4,10.0,0.87353,0.00014,8.76776]
[1778056423338,35.44,81687.33,10.0,0.87449,0.00014,8.72175]
[1778056424339,35.44,81693.91,10.0,0.8754,0.00014,8.67822]
[1778056425346,35.44,81700.09,10.0,0.87625,0.00014,8.63743]
[1778056426354,35.44,81701.25,10.0,0.87642,0.00014,8.62958]
[1778056431388,35.44,81700.92,10.0,0.87638,0.00014,8.63134]
[1778056435430,35.44,81692.0,10.0,0.87516,0.00014,8.68972]
[1778056436425,35.43,81696.51,10.0,0.87579,0.00014,8.65983]
[1778056437434,35.43,81710.31,10.0,0.87767,0.00014,8.56918]
[1778056438441,35.43,81716.35,10.0,0.87848,0.00013,8.52964]
[1778056439446,35.45,81715.36,10.0,0.87827,0.00013,8.54002]
[1778056443522,35.45,81802.26,10.0,0.88955,0.00013,7.97913]
[1778056444503,35.47,81801.07,10.0,0.88927,0.00013,7.9933]
[1778056445533,35.51,81826.06,10.0,0.89215,0.00012,7.8459]
[1778056446537,35.55,81815.5,10.0,0.89056,0.00012,7.92764]
[1778056447541,35.59,81811.31,10.0,0.88979,0.00013,7.96739]
[1778056448547,35.63,81826.46,10.0,0.89143,0.00012,7.88326]
[1778056449555,35.67,81824.95,10.0,0.89098,0.00012,7.90674]
[1778056454603,35.67,81827.06,10.0,0.89125,0.00012,7.89315]
[1778056456608,35.67,81808.97,10.0,0.889,0.00013,8.00823]
[1778056457616,35.67,81805.57,10.0,0.88857,0.00013,8.02974]
[1778056458623,35.67,81813.4,10.0,0.88956,0.00012,7.97955]
[1778056459630,35.67,81812.76,10.0,0.88948,0.00013,7.98348]
[1778056460636,35.67,81819.24,10.0,0.89028,0.00012,7.94241]
[1778056462651,35.68,81815.78,10.0,0.8898,0.00012,7.9674]
[1778056463658,35.69,81777.82,10.0,0.88494,0.00013,8.21258]
[1778056464666,35.69,81761.23,10.0,0.8828,0.00013,8.31944]
[1778056465673,35.68,81757.67,10.0,0.88237,0.00013,8.34036]
[1778056467686,35.67,81751.65,10.0,0.88164,0.00013,8.37642]
[1778056471714,35.67,81744.27,10.0,0.88078,0.00013,8.41586]
[1778056473729,35.67,81738.86,10.0,0.88007,0.00013,8.45056]
[1778056477756,35.66,81736.1,10.0,0.87973,0.00013,8.46677]
[1778056478765,35.66,81726.2,10.0,0.87841,0.00013,8.53109]
[1778056479770,35.66,81722.6,10.0,0.87794,0.00013,8.55407]
[1778056482796,35.66,81706.37,10.0,0.87576,0.00014,8.6593]
[1778056483802,35.65,81697.0,10.0,0.87449,0.00014,8.71967]
[1778056485818,35.65,81690.11,10.0,0.87356,0.00014,8.76427]
[1778056486823,35.65,81687.12,10.0,0.87317,0.00014,8.78276]
[1778056491858,35.64,81692.98,10.0,0.87401,0.00014,8.74249]
[1778056496893,35.64,81689.21,10.0,0.87351,0.00014,8.76621]
[1778056501928,35.64,81689.59,10.0,0.8736,0.00014,8.762]
[1778056502934,35.63,81699.2,10.0,0.87493,0.00014,8.69892]
[1778056503942,35.63,81704.35,10.0,0.87564,0.00014,8.66478]
[1778056505956,35.63,81711.29,10.0,0.8766,0.00014,8.61863]
[1778056510993,35.63,81726.9,10.0,0.87873,0.00013,8.51538]
[1778056512004,35.62,81731.04,10.0,0.87929,0.00013,8.48818]
[1778056513012,35.62,81722.01,10.0,0.87809,0.00013,8.54639]
[1778056514017,35.62,81716.94,10.0,0.87741,0.00013,8.57943]
[1778056518048,35.6,81721.98,10.0,0.87824,0.00013,8.53899]
[1778056523085,35.59,81725.26,10.0,0.87878,0.00013,8.51311]
[1778056526105,35.58,81716.12,10.0,0.87756,0.00013,8.57181]
[1778056527112,35.58,81708.55,10.0,0.87655,0.00014,8.62085]
[1778056528118,35.58,81708.55,10.0,0.87657,0.00014,8.6199]
[1778056531141,35.58,81718.88,10.0,0.87807,0.00013,8.54439]
[1778056532806,35.57,81723.49,10.0,0.87871,0.00013,8.51326]
[1778056537183,35.57,81728.66,10.0,0.87942,0.00013,8.47866]
[1778056541213,35.57,81737.59,10.0,0.88063,0.00013,8.41944]
[1778056542877,35.56,81742.87,10.0,0.88135,0.00013,8.38414]
[1778056544233,35.56,81749.55,10.0,0.88225,0.00013,8.33993]
[1778056545239,35.56,81755.57,10.0,0.88304,0.00013,8.30059]
[1778056548261,35.56,81748.41,10.0,0.88212,0.00013,8.34626]
[1778056552947,35.55,81743.49,10.0,0.88151,0.00013,8.37623]
[1778056555312,35.55,81749.5,10.0,0.88232,0.00013,8.33602]
[1778056560345,35.54,81750.09,10.0,0.88243,0.00013,8.33073]
[1778056565380,35.54,81761.55,10.0,0.88397,0.00013,8.25438]
[1778056566388,35.54,81775.65,10.0,0.8858,0.00013,8.1632]
[1778056568403,35.53,81770.04,10.0,0.88508,0.00013,8.19906]
[1778056571426,35.53,81761.6,10.0,0.884,0.00013,8.25302]
[1778056573092,35.53,81754.76,10.0,0.88312,0.00013,8.29672]
[1778056575455,35.53,81748.81,10.0,0.88235,0.00013,8.33463]
[1778056578477,35.53,81739.66,10.0,0.88117,0.00013,8.39291]
[1778056583512,35.52,81741.32,10.0,0.88142,0.00013,8.38041]
[1778056586534,35.52,81750.77,10.0,0.88268,0.00013,8.31828]
[1778056587540,35.52,81756.88,10.0,0.88349,0.00013,8.27802]
[1778056588547,35.52,81764.28,10.0,0.88446,0.00013,8.23013]
[1778056589555,35.51,81768.04,10.0,0.88495,0.00013,8.20558]
[1778056590566,35.51,81775.4,10.0,0.8859,0.00013,8.15775]
[1778056591572,35.51,81784.46,10.0,0.88715,0.00013,8.09225]
[1778056592579,35.51,81789.84,10.0,0.88785,0.00013,8.05698]
[1778056594593,35.51,81796.86,10.0,0.88875,0.00013,8.0113]
[1778056595600,35.51,81796.42,10.0,0.88871,0.00013,8.01303]
[1778056596608,35.5,81791.39,10.0,0.88809,0.00013,8.04479]
[1778056597614,35.5,81785.48,10.0,0.88733,0.00013,8.08278]
[1778056598621,35.5,81780.04,10.0,0.88665,0.00013,8.11724]
[1778056599628,35.5,81774.64,10.0,0.88596,0.00013,8.15177]
[1778056601643,35.5,81768.56,10.0,0.8852,0.00013,8.18994]
[1778056603656,35.5,81763.26,10.0,0.88453,0.00013,8.22332]
[1778056605670,35.49,81757.6,10.0,0.8838,0.00013,8.25948]
[1778056606678,35.49,81758.63,10.0,0.88396,0.00013,8.25176]
[1778056611714,35.48,81760.87,10.0,0.8843,0.00013,8.23467]
[1778056616750,35.48,81762.7,10.0,0.88458,0.00013,8.2208]
[1778056617757,35.47,81768.96,10.0,0.88542,0.00013,8.17888]
[1778056622792,35.47,81770.28,10.0,0.88562,0.00013,8.16862]
[1778056624808,35.46,81774.23,10.0,0.88615,0.00013,8.14198]
[1778056629840,35.45,81772.86,10.0,0.88605,0.00013,8.14739]
[1778056633868,35.45,81767.87,10.0,0.88546,0.00013,8.17679]
[1778056637896,35.36,81762.06,10.0,0.88528,0.00013,8.18538]
[1778056641924,35.35,81756.63,10.0,0.88461,0.00013,8.21881]
[1778056643939,35.35,81762.23,10.0,0.88536,0.00013,8.18128]
[1778056648973,35.32,81766.08,10.0,0.88603,0.00013,8.14751]
[1778056654008,35.31,81767.63,10.0,0.88638,0.00013,8.12714]
[1778056657029,35.31,81759.91,10.0,0.88541,0.00013,8.1753]
[1778056659043,35.3,81759.09,10.0,0.88534,0.00013,8.17919]
[1778056663073,35.28,81753.07,10.0,0.88468,0.00013,8.21198]
[1778056664079,35.28,81744.56,10.0,0.88357,0.00013,8.26695]
[1778056665085,35.26,81742.81,10.0,0.88345,0.00013,8.27303]
[1778056670120,35.21,81735.69,10.0,0.88287,0.00013,8.30131]
[1778056672134,35.2,81732.15,10.0,0.88245,0.00013,8.322]
[1778056677170,35.2,81734.73,10.0,0.88281,0.00013,8.30427]
[1778056682205,35.2,81731.66,10.0,0.88242,0.00013,8.32333]
[1778056687240,35.19,81730.85,10.0,0.88234,0.00013,8.32752]
[1778056691269,35.19,81727.42,10.0,0.8819,0.00013,8.34913]
[1778056692276,35.19,81718.15,10.0,0.88066,0.00013,8.40986]
[1778056697312,35.19,81715.75,10.0,0.88037,0.00013,8.42431]
[1778056698319,35.19,81720.91,10.0,0.88106,0.00013,8.39041]
[1778056699325,35.19,81727.43,10.0,0.88193,0.00013,8.34762]
[1778056704360,35.19,81723.35,10.0,0.88138,0.00013,8.37447]
[1778056709394,35.19,81720.39,10.0,0.88099,0.00013,8.39398]
[1778056710402,35.19,81719.3,10.0,0.88084,0.00013,8.40111]
[1778056715437,35.17,81717.09,10.0,0.88071,0.00013,8.40428]
[1778056719465,35.17,81712.12,10.0,0.88009,0.00013,8.43469]
[1778056720473,35.17,81705.44,10.0,0.87919,0.00014,8.47868]
[1778056721480,35.16,81704.43,10.0,0.87908,0.00014,8.48364]
[1778056725507,35.13,81691.26,10.0,0.87748,0.00014,8.56134]
[1778056727172,35.12,81683.81,10.0,0.87652,0.00014,8.60712]
[1778056729536,35.09,81678.41,10.0,0.87599,0.00014,8.63273]
[1778056731550,35.02,81663.53,10.0,0.87436,0.00014,8.71011]
[1778056737242,34.91,81661.23,10.0,0.87481,0.00014,8.6879]
[1778056741643,34.8,81654.79,10.0,0.87464,0.00014,8.69549]
[1778056743650,34.77,81649.52,10.0,0.87407,0.00014,8.72266]
[1778056745656,34.72,81639.84,10.0,0.87303,0.00014,8.77181]
[1778056748677,34.67,81632.09,10.0,0.87226,0.00014,8.80799]
[1778056749685,34.67,81624.62,10.0,0.87119,0.00014,8.85821]
[1778056750700,34.67,81615.96,10.0,0.86995,0.00014,8.91647]
[1778056751699,34.67,81605.32,10.0,0.8684,0.00015,8.98839]
[1778056752707,34.67,81598.44,10.0,0.86739,0.00015,9.03502]
[1778056753713,34.67,81595.51,10.0,0.86696,0.00015,9.05511]
[1778056758752,34.67,81593.86,10.0,0.86674,0.00015,9.06512]
[1778056760765,34.67,81602.81,10.0,0.86807,0.00015,9.00395]
[1778056761774,34.67,81613.42,10.0,0.86962,0.00015,8.93162]
[1778056762780,34.66,81618.84,10.0,0.87041,0.00014,8.89489]
[1778056765801,34.66,81612.97,10.0,0.86956,0.00015,8.93428]
[1778056767457,34.66,81610.55,10.0,0.86924,0.00015,8.94955]
[1778056772852,34.65,81610.94,10.0,0.86942,0.00015,8.93782]
[1778056777885,34.65,81612.93,10.0,0.86974,0.00015,8.92288]
[1778056782920,34.64,81614.21,10.0,0.86997,0.00014,8.91216]
[1778056787955,34.64,81615.54,10.0,0.87019,0.00014,8.90155]
[1778056792990,34.63,81618.36,10.0,0.87063,0.00014,8.88131]
[1778056798026,34.63,81623.33,10.0,0.87135,0.00014,8.84712]
[1778056799034,34.63,81629.68,10.0,0.87227,0.00014,8.804]
[1778056800039,34.63,81628.14,10.0,0.87205,0.00014,8.81426]
[1778056805073,34.63,81625.69,10.0,0.87171,0.00014,8.8302]
[1778056810109,34.63,81628.65,10.0,0.87212,0.00014,8.81093]
[1778056815144,34.64,81629.45,10.0,0.87222,0.00014,8.80644]
[1778056820179,34.64,81629.62,10.0,0.87222,0.00014,8.80622]
[1778056824209,34.64,81622.2,10.0,0.87115,0.00014,8.85678]
[1778056825214,34.64,81620.86,10.0,0.87096,0.00014,8.86565]
[1778056829243,34.64,81615.43,10.0,0.87019,0.00014,8.90163]
[1778056834277,34.64,81618.65,10.0,0.87074,0.00014,8.87282]
[1778056839312,34.63,81616.73,10.0,0.87048,0.00014,8.88498]
[1778056844347,34.63,81613.33,10.0,0.87001,0.00015,8.90677]
[1778056849382,34.62,81612.55,10.0,0.86997,0.00015,8.9087]
[1778056854419,34.62,81609.26,10.0,0.86952,0.00015,8.92967]
[1778056859455,34.61,81608.72,10.0,0.86947,0.00015,8.93204]
[1778056864489,34.61,81611.45,10.0,0.8699,0.00015,8.91201]
[1778056869523,34.6,81612.21,10.0,0.87003,0.00015,8.90593]
[1778056874561,34.6,81613.45,10.0,0.87027,0.00015,8.89457]
[1778056876575,34.6,81618.5,10.0,0.87094,0.00014,8.86319]
[1778056880602,34.59,81625.91,10.0,0.87208,0.00014,8.80955]
[1778056885637,34.59,81627.2,10.0,0.87227,0.00014,8.80044]
[1778056890672,34.59,81633.33,10.0,0.87314,0.00014,8.75928]
[1778056895708,34.59,81635.16,10.0,0.87349,0.00014,8.73993]
[1778056900743,34.59,81637.23,10.0,0.87379,0.00014,8.72574]
[1778056905778,34.59,81639.36,10.0,0.87409,0.00014,8.71145]
[1778056910813,34.59,81647.05,10.0,0.87518,0.00014,8.65945]
[1778056915847,34.59,81642.76,10.0,0.87457,0.00014,8.68834]
[1778056920883,34.59,81645.3,10.0,0.87493,0.00014,8.67146]
[1778056922902,34.59,81658.66,10.0,0.8768,0.00014,8.58187]
[1778056923908,34.59,81670.99,10.0,0.87851,0.00014,8.49907]
[1778056924915,34.59,81673.53,10.0,0.87888,0.00014,8.48143]
[1778056929951,34.59,81668.88,10.0,0.87822,0.00014,8.51329]
[1778056935032,34.59,81672.25,10.0,0.87869,0.00014,8.49035]
[1778056936041,34.59,81671.41,10.0,0.87858,0.00014,8.49589]
[1778056941072,34.59,81672.64,10.0,0.87877,0.00014,8.48658]
[1778056946108,34.58,81675.79,10.0,0.87924,0.00014,8.46394]
[1778056951142,34.58,81669.6,10.0,0.87849,0.00014,8.49693]
[1778056956177,34.58,81668.82,10.0,0.87842,0.00014,8.50062]
[1778056960206,34.57,81674.51,10.0,0.87923,0.00014,8.4613]
[1778056966247,34.57,81676.51,10.0,0.87953,0.00014,8.44646]
[1778056971282,34.56,81676.92,10.0,0.87962,0.00014,8.44234]
[1778056976325,34.56,81678.06,10.0,0.8798,0.00014,8.43365]
[1778056980353,34.56,81672.99,10.0,0.87911,0.00014,8.46697]
[1778056983375,34.56,81665.89,10.0,0.87814,0.00014,8.51388]
[1778056985387,34.55,81672.92,10.0,0.87913,0.00014,8.46614]
[1778056990422,34.55,81674.04,10.0,0.8793,0.00014,8.45753]
[1778056994470,34.55,81681.31,10.0,0.88032,0.00014,8.40804]
[1778056996468,34.55,81675.36,10.0,0.87951,0.00014,8.44761]
[1778056997475,34.55,81671.89,10.0,0.87904,0.00014,8.47043]
[1778057000495,34.55,81677.41,10.0,0.87981,0.00014,8.43295]
[1778057005530,34.54,81675.39,10.0,0.87955,0.00014,8.44559]
[1778057010565,34.54,81677.89,10.0,0.87991,0.00014,8.42802]
[1778057015601,34.54,81675.46,10.0,0.87967,0.00014,8.43641]
[1778057020636,34.54,81676.02,10.0,0.87976,0.00014,8.43192]
[1778057025670,34.53,81681.21,10.0,0.88049,0.00014,8.39644]
[1778057030704,34.53,81681.73,10.0,0.88058,0.00014,8.39233]
[1778057032720,34.53,81676.63,10.0,0.87988,0.00014,8.42623]
[1778057038762,34.53,81676.49,10.0,0.87988,0.00014,8.42622]
[1778057043796,34.53,81677.05,10.0,0.87997,0.00014,8.42173]
[1778057045810,34.53,81685.83,10.0,0.88118,0.00014,8.36269]
[1778057046817,34.53,81688.89,10.0,0.8816,0.00014,8.34213]
[1778057051853,34.52,81688.23,10.0,0.88151,0.00014,8.34641]
[1778057054872,34.52,81682.04,10.0,0.88067,0.00014,8.38755]
[1778057059908,34.52,81679.28,10.0,0.8803,0.00014,8.40556]
[1778057062929,34.52,81672.0,10.0,0.87932,0.00014,8.45367]
[1778057063936,34.52,81666.86,10.0,0.87861,0.00014,8.48792]
[1778057069562,34.52,81669.28,10.0,0.87897,0.00014,8.47037]
[1778057075021,34.51,81668.39,10.0,0.87896,0.00014,8.46804]
[1778057076026,34.51,81658.03,10.0,0.87752,0.00014,8.53714]
[1778057081059,34.51,81656.85,10.0,0.87739,0.00014,8.54362]
[1778057086094,34.5,81656.83,10.0,0.87742,0.00014,8.54193]
[1778057091129,34.49,81660.79,10.0,0.87802,0.00014,8.51315]
[1778057096165,34.49,81659.95,10.0,0.87794,0.00014,8.51717]
[1778057101201,34.49,81662.13,10.0,0.87827,0.00014,8.50128]
[1778057106235,34.48,81667.74,10.0,0.87907,0.00014,8.46216]
[1778057111270,34.48,81665.36,10.0,0.87877,0.00014,8.47674]
[1778057116305,34.47,81676.01,10.0,0.88027,0.00014,8.40407]
[1778057121340,34.47,81676.74,10.0,0.88038,0.00014,8.39838]
[1778057126375,34.47,81676.47,10.0,0.88037,0.00014,8.39925]
[1778057131410,34.46,81682.56,10.0,0.88131,0.00014,8.35021]
[1778057136446,34.46,81687.01,10.0,0.88193,0.00014,8.31941]
[1778057141480,34.45,81687.07,10.0,0.882,0.00014,8.31621]
[1778057146516,34.45,81685.44,10.0,0.88179,0.00014,8.32638]
[1778057149536,34.45,81696.69,10.0,0.88333,0.00014,8.25058]
[1778057150561,34.45,81702.4,10.0,0.8841,0.00013,8.21236]
[1778057151551,34.45,81688.21,10.0,0.88219,0.00014,8.307]
[1778057152558,34.45,81681.88,10.0,0.88133,0.00014,8.34918]
[1778057153566,34.45,81675.9,10.0,0.88051,0.00014,8.38902]
[1778057155579,34.45,81670.62,10.0,0.87979,0.00014,8.42418]
[1778057160614,34.44,81667.61,10.0,0.87941,0.00014,8.44243]
[1778057162631,34.44,81674.66,10.0,0.8804,0.00014,8.39445]
[1778057163637,34.44,81683.09,10.0,0.88156,0.00014,8.33787]
[1778057164644,34.44,81687.04,10.0,0.8821,0.00014,8.31122]
[1778057169679,34.44,81684.78,10.0,0.8818,0.00014,8.32565]
[1778057174714,34.43,81681.29,10.0,0.88134,0.00014,8.34823]
[1778057179751,34.43,81686.42,10.0,0.88206,0.00014,8.31294]
[1778057184784,34.43,81685.32,10.0,0.88193,0.00014,8.31943]
[1778057189819,34.43,81685.96,10.0,0.88203,0.00014,8.31455]
[1778057190826,34.43,81691.44,10.0,0.88278,0.00014,8.27763]
[1778057195861,34.42,81689.4,10.0,0.88259,0.00014,8.28385]
[1778057197875,34.42,81679.5,10.0,0.88124,0.00014,8.35009]
[1778057199888,34.42,81673.01,10.0,0.88036,0.00014,8.39328]
[1778057204925,34.42,81674.23,10.0,0.88055,0.00014,8.38378]
[1778057208953,34.42,81669.14,10.0,0.87986,0.00014,8.41741]
[1778057214005,34.41,81667.77,10.0,0.87969,0.00014,8.42549]
[1778057216019,34.41,81659.11,10.0,0.8785,0.00014,8.48338]
[1778057217027,34.41,81651.56,10.0,0.87746,0.00014,8.53367]
[1778057218034,34.41,81641.44,10.0,0.87604,0.00014,8.60162]
[1778057219040,34.41,81635.58,10.0,0.87521,0.00014,8.64129]
[1778057220048,34.41,81634.54,10.0,0.87507,0.00014,8.64783]
[1778057223068,34.38,81625.16,10.0,0.87389,0.00014,8.70364]
[1778057224075,34.36,81617.6,10.0,0.87295,0.00014,8.7483]
[1778057225082,34.36,81610.53,10.0,0.87192,0.00015,8.79642]
[1778057226089,34.32,81610.0,10.0,0.87215,0.00015,8.78569]
[1778057231124,34.23,81609.52,10.0,0.87267,0.00014,8.76079]
[1778057236164,34.14,81607.66,10.0,0.87304,0.00015,8.74273]
[1778057240191,34.08,81616.02,10.0,0.87467,0.00014,8.66506]
[1778057245799,34.07,81619.06,10.0,0.87513,0.00014,8.64355]
[1778057251269,34.07,81619.76,10.0,0.87532,0.00014,8.63122]
[1778057256305,34.07,81623.23,10.0,0.87582,0.00014,8.60736]
[1778057261341,34.07,81629.04,10.0,0.87665,0.00014,8.56758]
[1778057266375,34.07,81630.77,10.0,0.87689,0.00014,8.55596]
[1778057271410,34.07,81629.84,10.0,0.87676,0.00014,8.56246]
[1778057276446,34.07,81632.99,10.0,0.8772,0.00014,8.54109]
[1778057281484,34.07,81633.73,10.0,0.8773,0.00014,8.53633]
[1778057286518,34.08,81633.46,10.0,0.87726,0.00014,8.53845]
[1778057289539,34.08,81623.41,10.0,0.87582,0.00014,8.60719]
[1778057290545,34.08,81619.07,10.0,0.8752,0.00014,8.63682]
[1778057293568,34.07,81619.32,10.0,0.87524,0.00014,8.63478]
[1778057298164,34.07,81616.28,10.0,0.87482,0.00014,8.655]
[1778057303647,34.06,81621.13,10.0,0.8756,0.00014,8.61753]
[1778057308676,34.04,81623.43,10.0,0.87607,0.00014,8.59499]
[1778057313711,34.02,81624.65,10.0,0.87644,0.00014,8.57402]
[1778057318748,34.01,81622.23,10.0,0.87621,0.00014,8.58511]
[1778057323781,34.0,81618.11,10.0,0.87564,0.00014,8.61218]
[1778057328817,34.0,81619.87,10.0,0.87591,0.00014,8.59936]
[1778057333851,34.0,81614.52,10.0,0.87515,0.00014,8.63581]
[1778057338888,33.98,81612.55,10.0,0.87499,0.00014,8.6433]
[1778057343922,33.98,81611.23,10.0,0.87482,0.00014,8.65147]
[1778057348956,33.98,81608.79,10.0,0.87447,0.00014,8.66809]
[1778057353991,33.98,81613.02,10.0,0.87506,0.00014,8.63981]
[1778057359026,33.98,81612.52,10.0,0.87497,0.00014,8.64408]
[1778057364066,33.99,81611.67,10.0,0.87484,0.00014,8.65057]
[1778057369101,33.99,81607.97,10.0,0.87429,0.00014,8.67671]
[1778057374136,33.99,81605.72,10.0,0.87403,0.00015,8.68577]
[1778057379171,33.99,81605.09,10.0,0.87392,0.00015,8.69068]
[1778057384205,33.99,81604.35,10.0,0.87384,0.00015,8.69468]
[1778057391255,33.98,81603.39,10.0,0.87373,0.00015,8.69978]
[1778057396290,33.98,81604.47,10.0,0.87394,0.00015,8.68991]
[1778057401326,33.97,81603.45,10.0,0.87384,0.00015,8.6944]
[1778057406364,33.96,81594.24,10.0,0.87255,0.00015,8.75514]
[1778057407390,33.96,81584.34,10.0,0.8711,0.00015,8.82339]
[1778057408954,33.96,81615.96,10.0,0.87573,0.00014,8.60475]
[1778057410427,33.94,81650.04,10.0,0.88072,0.00014,8.36406]
[1778057411417,33.93,81663.93,10.0,0.88266,0.00014,8.26912]
[1778057412441,33.93,81673.65,10.0,0.884,0.00014,8.20288]
[1778057413444,33.93,81666.9,10.0,0.88307,0.00014,8.24868]
[1778057414449,33.93,81660.8,10.0,0.88223,0.00014,8.29004]
[1778057415457,33.93,81653.18,10.0,0.88118,0.00014,8.34159]
[1778057416465,33.93,81654.82,10.0,0.88141,0.00014,8.33004]
[1778057417508,33.93,81647.49,10.0,0.88039,0.00014,8.37999]
[1778057419057,33.93,81715.45,10.0,0.88964,0.00013,7.92026]
[1778057420530,33.93,81753.98,10.0,0.89466,0.00013,7.66249]
[1778057421525,33.93,81740.37,10.0,0.89292,0.00013,7.75292]
[1778057422554,33.93,81723.97,10.0,0.89078,0.00013,7.86215]
[1778057423545,33.93,81727.17,10.0,0.89121,0.00013,7.84046]
[1778057424553,33.93,81733.38,10.0,0.89203,0.00013,7.79859]
[1778057425558,33.93,81747.04,10.0,0.8938,0.00013,7.7073]
[1778057427575,33.93,81766.18,10.0,0.89624,0.00013,7.58069]
[1778057429127,33.93,81777.91,10.0,0.8977,0.00013,7.50362]
[1778057429585,33.93,81777.91,10.0,0.8977,0.00013,7.50371]
[1778057430592,33.93,81784.48,10.0,0.89852,0.00012,7.46067]
[1778057431599,33.93,81776.04,10.0,0.89754,0.00013,7.50938]
[1778057432605,33.93,81773.25,10.0,0.89718,0.00013,7.52826]
[1778057436638,33.93,81785.45,10.0,0.89871,0.00012,7.44804]
[1778057439199,33.93,81776.29,10.0,0.89755,0.00013,7.50882]
[1778057441678,33.93,81785.39,10.0,0.89869,0.00012,7.44884]
[1778057442682,33.93,81792.48,10.0,0.89957,0.00012,7.40238]
[1778057443687,33.93,81804.54,10.0,0.90106,0.00012,7.32329]
[1778057444694,33.93,81801.05,10.0,0.90063,0.00012,7.34616]
[1778057446708,33.93,81804.64,10.0,0.90105,0.00012,7.32339]
[1778057447717,33.93,81808.73,10.0,0.90154,0.00012,7.29713]
[1778057449269,33.93,81796.88,10.0,0.9001,0.00012,7.37447]
[1778057450737,33.93,81784.68,10.0,0.89858,0.00012,7.45474]
[1778057451745,33.94,81769.59,10.0,0.89665,0.00013,7.55632]
[1778057452755,33.94,81762.41,10.0,0.89573,0.00013,7.60417]
[1778057453758,33.94,81755.67,10.0,0.89487,0.00013,7.64913]
[1778057454765,33.94,81753.31,10.0,0.89457,0.00013,7.66471]
[1778057457788,33.94,81744.93,10.0,0.89348,0.00013,7.7211]
[1778057459340,33.94,81723.16,10.0,0.89065,0.00013,7.86601]
[1778057459802,33.94,81723.16,10.0,0.89066,0.00013,7.86569]
[1778057460813,33.94,81713.57,10.0,0.88939,0.00013,7.92992]
[1778057461821,33.94,81698.78,10.0,0.88743,0.00013,8.02912]
[1778057462828,33.94,81697.44,10.0,0.88725,0.00013,8.03786]
[1778057463837,33.94,81706.11,10.0,0.88842,0.00013,7.97921]
[1778057464848,33.94,81703.37,10.0,0.88807,0.00013,7.99701]
[1778057467885,33.94,81709.1,10.0,0.88885,0.00013,7.95729]
[1778057469414,33.93,81739.16,10.0,0.89281,0.00013,7.75561]
[1778057470886,33.93,81742.94,10.0,0.8933,0.00013,7.73012]
[1778057473907,33.93,81752.22,10.0,0.89451,0.00013,7.66764]
[1778057474916,33.93,81759.69,10.0,0.89547,0.00013,7.61796]
[1778057475923,33.93,81766.43,10.0,0.89633,0.00013,7.5732]
[1778057476962,33.93,81774.98,10.0,0.89741,0.00013,7.51643]
[1778057477951,33.93,81776.14,10.0,0.89756,0.00013,7.50846]
[1778057480976,33.93,81761.77,10.0,0.89576,0.00013,7.60274]
[1778057482002,33.93,81761.14,10.0,0.89568,0.00013,7.60686]
[1778057485011,33.93,81769.74,10.0,0.89677,0.00013,7.55015]
[1778057489056,33.93,81764.5,10.0,0.8961,0.00013,7.58477]
[1778057494073,33.92,81770.27,10.0,0.89692,0.00013,7.5395]
[1778057495078,33.93,81778.47,10.0,0.89794,0.00012,7.48561]
[1778057498101,33.92,81770.23,10.0,0.89691,0.00013,7.53976]
[1778057499112,33.93,81758.95,10.0,0.89548,0.00013,7.61454]
[1778057500116,33.93,81742.01,10.0,0.89331,0.00013,7.72704]
[1778057502128,33.92,81736.4,10.0,0.89259,0.00013,7.76373]
[1778057505151,33.92,81751.13,10.0,0.89452,0.00013,7.66454]
[1778057508171,33.92,81765.21,10.0,0.89632,0.00013,7.57076]
[1778057510186,33.92,81773.06,10.0,0.89732,0.00013,7.51852]
[1778057511194,33.92,81780.78,10.0,0.89829,0.00012,7.46744]
[1778057512201,33.92,81786.21,10.0,0.89897,0.00012,7.43156]
[1778057514214,33.91,81777.55,10.0,0.8979,0.00013,7.48795]
[1778057518243,33.91,81770.52,10.0,0.89703,0.00013,7.53337]
[1778057520259,33.91,81776.11,10.0,0.89773,0.00013,7.49662]
[1778057522272,33.91,81768.8,10.0,0.8968,0.00013,7.54559]
[1778057523278,33.92,81762.29,10.0,0.89597,0.00013,7.58891]
[1778057525292,33.92,81773.08,10.0,0.89732,0.00013,7.51847]
[1778057530327,33.92,81776.79,10.0,0.89775,0.00013,7.4956]
[1778057531333,33.92,81778.39,10.0,0.89793,0.00012,7.48599]
[1778057532340,33.92,81783.64,10.0,0.89859,0.00012,7.45149]
[1778057534355,33.93,81798.64,10.0,0.90042,0.00012,7.35466]
[1778057535361,33.93,81808.51,10.0,0.90162,0.00012,7.29031]
[1778057536368,33.93,81818.17,10.0,0.90278,0.00012,7.22793]
[1778057537375,33.93,81818.37,10.0,0.90279,0.00012,7.22763]
[1778057542414,33.99,81825.84,10.0,0.90331,0.00012,7.1997]
[1778057547448,34.01,81826.95,10.0,0.90334,0.00012,7.19839]
[1778057552482,34.01,81833.83,10.0,0.90422,0.00012,7.14804]
[1778057553494,34.01,81843.29,10.0,0.90534,0.00012,7.0875]
[1778057554497,34.01,81836.37,10.0,0.90451,0.00012,7.13221]
[1778057555504,34.01,81843.66,10.0,0.90537,0.00012,7.08565]
[1778057557519,34.01,81851.83,10.0,0.90632,0.00012,7.034]
[1778057560548,34.02,81840.78,10.0,0.905,0.00012,7.10591]
[1778057561553,34.02,81834.16,10.0,0.90421,0.00012,7.14872]
[1778057562555,34.02,81848.24,10.0,0.90587,0.00012,7.05862]
[1778057567590,34.02,81845.6,10.0,0.90552,0.00012,7.0773]
[1778057569605,34.02,81854.13,10.0,0.90652,0.00012,7.02304]
[1778057570149,34.03,81854.7,10.0,0.90658,0.00012,7.01982]
[1778057573633,34.03,81862.01,10.0,0.90739,0.00012,6.97501]
[1778057577661,34.04,81856.91,10.0,0.90677,0.00012,7.00901]
[1778057578668,34.04,81855.24,10.0,0.90656,0.00012,7.02055]
[1778057583704,34.04,81857.6,10.0,0.9068,0.00012,7.00771]
[1778057588740,34.05,81862.46,10.0,0.90733,0.00012,6.97862]
[1778057591766,34.05,81897.94,10.0,0.91135,0.00011,6.75535]
[1778057592769,34.05,81899.43,10.0,0.91152,0.00011,6.74597]
[1778057593777,34.05,81874.47,10.0,0.90869,0.00011,6.90341]
[1778057594784,34.08,81872.34,10.0,0.90829,0.00011,6.92591]
[1778057595790,34.08,81880.66,10.0,0.90923,0.00011,6.87379]
[1778057596802,34.08,81892.32,10.0,0.91055,0.00011,6.80024]
[1778057597809,34.08,81873.33,10.0,0.90838,0.00011,6.92069]
[1778057598815,34.08,81865.8,10.0,0.90752,0.00012,6.96851]
[1778057600378,34.08,81876.28,10.0,0.90872,0.00011,6.90201]
[1778057601844,34.08,81877.81,10.0,0.9089,0.00011,6.89203]
[1778057602841,34.08,81867.89,10.0,0.90777,0.00012,6.9547]
[1778057604870,34.08,81866.33,10.0,0.90758,0.00012,6.96485]
[1778057605876,34.08,81859.14,10.0,0.90674,0.00012,7.01122]
[1778057606892,34.08,81852.92,10.0,0.90601,0.00012,7.05093]
[1778057607894,34.08,81841.5,10.0,0.90465,0.00012,7.1249]
[1778057608896,34.08,81825.59,10.0,0.90275,0.00012,7.22758]
[1778057610450,34.08,81814.4,10.0,0.9014,0.00012,7.3001]
[1778057611915,34.08,81820.72,10.0,0.90225,0.00012,7.25224]
[1778057612922,34.08,81820.59,10.0,0.90224,0.00012,7.25271]
[1778057613930,34.08,81826.73,10.0,0.90298,0.00012,7.21266]
[1778057614940,34.08,81826.44,10.0,0.90295,0.00012,7.21421]
[1778057616951,34.08,81810.34,10.0,0.90102,0.00012,7.31777]
[1778057617957,34.08,81805.78,10.0,0.90047,0.00012,7.34695]
[1778057620520,34.07,81845.27,10.0,0.90524,0.00012,7.09018]
[1778057621985,34.07,81856.74,10.0,0.90661,0.00012,7.01583]
[1778057625013,34.07,81865.91,10.0,0.90769,0.00012,6.95616]
[1778057629033,34.06,81857.37,10.0,0.90672,0.00012,7.00954]
[1778057630590,34.06,81859.43,10.0,0.90697,0.00012,6.99598]
[1778057634069,34.06,81834.02,10.0,0.904,0.00012,7.15752]
[1778057635084,34.06,81816.26,10.0,0.90187,0.00012,7.27242]
[1778057636087,34.06,81817.89,10.0,0.90207,0.00012,7.26146]
[1778057640671,34.05,81822.74,10.0,0.90268,0.00012,7.22862]
[1778057643133,34.05,81827.77,10.0,0.90331,0.00012,7.19493]
[1778057645148,34.05,81840.87,10.0,0.90487,0.00012,7.11022]
[1778057650183,34.05,81851.32,10.0,0.90611,0.00012,7.04278]
[1778057651190,34.05,81854.14,10.0,0.90644,0.00012,7.02473]
[1778057655219,34.05,81860.36,10.0,0.90717,0.00012,6.9847]
[1778057656224,34.05,81867.66,10.0,0.90802,0.00012,6.93796]
[1778057659247,34.05,81873.16,10.0,0.90866,0.00011,6.90256]
[1778057660252,34.05,81884.46,10.0,0.90996,0.00011,6.83083]
[1778057661260,34.04,81883.87,10.0,0.90989,0.00011,6.83444]
[1778057666294,34.04,81888.1,10.0,0.91038,0.00011,6.807]
[1778057671331,34.04,81885.01,10.0,0.91012,0.00011,6.81918]
[1778057673346,34.04,81890.55,10.0,0.91075,0.00011,6.78403]
[1778057676369,34.04,81880.76,10.0,0.90964,0.00011,6.84568]
[1778057677378,34.04,81886.77,10.0,0.91033,0.00011,6.80773]
[1778057682407,34.04,81888.01,10.0,0.91047,0.00011,6.7994]
[1778057683416,34.04,81893.52,10.0,0.9111,0.00011,6.76471]
[1778057686438,34.04,81888.44,10.0,0.91052,0.00011,6.79664]
[1778057687442,34.04,81882.91,10.0,0.9099,0.00011,6.83142]
[1778057688455,34.04,81869.71,10.0,0.90839,0.00012,6.91479]
[1778057690467,34.04,81875.08,10.0,0.90902,0.00011,6.8803]
[1778057695525,34.04,81885.01,10.0,0.91015,0.00011,6.81748]
[1778057696508,34.04,81875.88,10.0,0.90911,0.00011,6.87541]
[1778057698523,34.04,81870.83,10.0,0.90852,0.00011,6.90777]
[1778057701544,34.04,81877.8,10.0,0.90931,0.00011,6.86416]
[1778057706588,34.04,81880.12,10.0,0.90955,0.00011,6.85078]
[1778057707595,34.04,81859.52,10.0,0.90718,0.00012,6.98169]
[1778057708600,34.04,81849.06,10.0,0.90596,0.00012,7.04855]
[1778057713637,34.04,81854.02,10.0,0.90654,0.00012,7.01665]
[1778057715651,34.04,81861.03,10.0,0.90736,0.00012,6.972]
[1778057718671,34.04,81867.92,10.0,0.90815,0.00012,6.92848]
[1778057720685,34.04,81886.92,10.0,0.91032,0.00011,6.80827]
[1778057721692,34.04,81898.49,10.0,0.91162,0.00011,6.73553]
[1778057725720,34.05,81903.02,10.0,0.91212,0.00011,6.70726]
[1778057729750,34.05,81909.13,10.0,0.91279,0.00011,6.66948]
[1778057731764,34.05,81915.97,10.0,0.91362,0.00011,6.62042]
[1778057733779,34.05,81908.44,10.0,0.91278,0.00011,6.66766]
[1778057735792,34.05,81915.18,10.0,0.91352,0.00011,6.62596]
[1778057739821,34.05,81937.88,10.0,0.91598,0.00011,6.48618]
[1778057741408,34.05,81942.04,10.0,0.91641,0.00011,6.46134]
[1778057746879,34.09,81940.49,10.0,0.91604,0.00011,6.48265]
[1778057751477,34.11,81921.75,10.0,0.91387,0.00011,6.60646]
[1778057752924,34.11,81918.93,10.0,0.91356,0.00011,6.62413]
[1778057754936,34.11,81926.82,10.0,0.91442,0.00011,6.57546]
[1778057756952,34.11,81920.88,10.0,0.91376,0.00011,6.61268]
[1778057759971,34.11,81918.65,10.0,0.91351,0.00011,6.6269]
[1778057761548,34.11,81912.35,10.0,0.91281,0.00011,6.66634]
[1778057762992,34.11,81908.97,10.0,0.91244,0.00011,6.68747]
[1778057767021,34.11,81924.83,10.0,0.91417,0.00011,6.58938]
[1778057768027,34.12,81912.88,10.0,0.91285,0.00011,6.66391]
[1778057769038,34.12,81907.86,10.0,0.9123,0.00011,6.6953]
[1778057771623,34.12,81916.36,10.0,0.91324,0.00011,6.64239]
[1778057773062,34.12,81911.06,10.0,0.91265,0.00011,6.6755]
[1778057775092,34.12,81917.53,10.0,0.91336,0.00011,6.6353]
[1778057776084,34.12,81931.24,10.0,0.91486,0.00011,6.55039]
[1778057777092,34.12,81933.48,10.0,0.9151,0.00011,6.53679]
[1778057782126,34.12,81935.89,10.0,0.91534,0.00011,6.52317]
[1778057784145,34.12,81941.2,10.0,0.9159,0.00011,6.491]
[1778057785151,34.12,81917.05,10.0,0.91326,0.00011,6.64076]
[1778057786154,34.12,81910.41,10.0,0.91253,0.00011,6.68226]
[1778057787161,34.12,81910.42,10.0,0.91253,0.00011,6.68227]
[1778057790188,34.12,81899.76,10.0,0.91134,0.00011,6.74903]
[1778057791763,34.12,81896.64,10.0,0.91107,0.00011,6.76168]
[1778057797237,34.12,81896.23,10.0,0.91103,0.00011,6.76381]
[1778057802272,34.12,81895.68,10.0,0.91097,0.00011,6.76695]
[1778057807308,34.12,81904.7,10.0,0.91199,0.00011,6.71021]
[1778057810328,34.12,81895.96,10.0,0.91101,0.00011,6.76489]
[1778057815363,34.12,81893.77,10.0,0.91077,0.00011,6.7783]
[1778057820398,34.12,81896.67,10.0,0.9111,0.00011,6.75962]
[1778057825433,34.12,81892.78,10.0,0.91067,0.00011,6.78358]
[1778057830468,34.12,81896.32,10.0,0.91108,0.00011,6.76102]
[1778057833496,34.12,81902.98,10.0,0.91183,0.00011,6.71922]
[1778057834501,34.12,81890.57,10.0,0.91043,0.00011,6.79736]
[1778057835505,34.12,81873.7,10.0,0.90851,0.00011,6.90396]
[1778057838527,34.12,81865.85,10.0,0.90761,0.00012,6.95324]
[1778057843565,34.11,81861.34,10.0,0.90711,0.00012,6.98054]
[1778057844571,34.11,81844.47,10.0,0.90514,0.00012,7.08816]
[1778057845578,34.11,81832.99,10.0,0.90378,0.00012,7.16165]
[1778057848597,34.11,81843.28,10.0,0.905,0.00012,7.0959]
[1778057850619,34.11,81851.32,10.0,0.90595,0.00012,7.04431]
[1778057855647,34.11,81850.75,10.0,0.90595,0.00012,7.04173]
[1778057856653,34.11,81845.61,10.0,0.90534,0.00012,7.07496]
[1778057858667,34.12,81835.62,10.0,0.90415,0.00012,7.1392]
[1778057862695,34.12,81840.72,10.0,0.90476,0.00012,7.1064]
[1778057864709,34.12,81847.31,10.0,0.90553,0.00012,7.06448]
[1778057868781,34.12,81840.54,10.0,0.90473,0.00012,7.10786]
[1778057872810,34.12,81845.97,10.0,0.90535,0.00012,7.07436]
[1778057875831,34.12,81858.66,10.0,0.90681,0.00012,6.9945]
[1778057880868,34.12,81863.89,10.0,0.90742,0.00012,6.96132]
[1778057881872,34.12,81857.86,10.0,0.90672,0.00012,6.99965]
[1778057883887,34.12,81851.06,10.0,0.90593,0.00012,7.04288]
[1778057884894,34.12,81860.29,10.0,0.907,0.00012,6.98406]
[1778057885900,34.12,81868.0,10.0,0.9079,0.00012,6.93501]
[1778057886907,34.12,81876.21,10.0,0.90884,0.00011,6.88276]
[1778057891941,34.12,81876.4,10.0,0.90887,0.00011,6.88102]
[1778057892954,34.12,81882.35,10.0,0.90956,0.00011,6.84325]
[1778057897986,34.12,81886.25,10.0,0.91001,0.00011,6.81804]
[1778057903021,34.12,81884.05,10.0,0.90978,0.00011,6.83105]
[1778057908054,34.11,81884.13,10.0,0.9098,0.00011,6.82959]
[1778057913089,34.11,81888.14,10.0,0.91035,0.00011,6.79665]
[1778057918124,34.11,81887.17,10.0,0.91025,0.00011,6.80202]
[1778057920138,34.11,81892.55,10.0,0.91087,0.00011,6.76793]
[1778057925173,34.11,81890.87,10.0,0.91069,0.00011,6.7779]
[1778057930208,34.1,81893.39,10.0,0.91098,0.00011,6.76163]
[1778057935243,34.1,81886.07,10.0,0.91016,0.00011,6.80734]
[1778057940278,34.1,81884.9,10.0,0.91003,0.00011,6.8141]
[1778057944307,34.1,81890.09,10.0,0.91063,0.00011,6.78095]
[1778057949341,34.1,81885.36,10.0,0.91011,0.00011,6.81018]
[1778057954377,34.1,81884.71,10.0,0.91001,0.00011,6.81557]
[1778057957399,34.11,81879.55,10.0,0.90941,0.00011,6.84891]
[1778057959412,34.11,81873.98,10.0,0.90875,0.00011,6.88546]
[1778057964448,34.11,81873.27,10.0,0.90864,0.00011,6.89134]
[1778057969482,34.12,81876.69,10.0,0.90901,0.00011,6.87072]
[1778057974517,34.12,81879.11,10.0,0.90932,0.00011,6.85141]
[1778057975524,34.12,81888.32,10.0,0.91036,0.00011,6.79367]
[1778057979552,34.13,81893.38,10.0,0.91091,0.00011,6.7632]
[1778057984587,34.13,81895.69,10.0,0.91113,0.00011,6.7505]
[1778057989622,34.14,81897.86,10.0,0.91134,0.00011,6.73883]
[1778057994657,34.14,81904.38,10.0,0.91204,0.00011,6.70011]
[1778057999699,34.15,81905.33,10.0,0.9121,0.00011,6.69641]
[1778058002707,34.15,81908.62,10.0,0.91247,0.00011,6.67604]
[1778059631003,33.67,81722.58,10.0,0.89539,0.00013,7.51938]
[1778059671283,33.67,81734.48,10.0,0.89701,0.00013,7.43306]
[1778059699601,33.67,81746.0,10.0,0.89848,0.00013,7.35666]
[1778059699617,33.67,81738.89,10.0,0.89757,0.00013,7.40377]
[1778059700488,33.67,81739.73,10.0,0.89768,0.00013,7.3982]
[1778059701497,33.67,81451.75,10.0,0.85583,0.00016,9.37946]
[1778059702505,33.67,81457.94,10.0,0.85683,0.00016,9.33586]
[1778059703509,33.67,81458.04,10.0,0.85685,0.00016,9.33516]
[1778059704516,33.67,81456.16,10.0,0.85654,0.00016,9.3484]
[1778059706530,33.67,81455.84,10.0,0.85649,0.00016,9.35065]
[1778059707537,33.67,81455.36,10.0,0.85641,0.00016,9.35403]
[1778059708544,33.67,81455.25,10.0,0.8564,0.00016,9.3548]
[1778059709719,33.67,81451.7,10.0,0.85582,0.00016,9.37981]
[1778059710558,33.67,81451.7,10.0,0.85582,0.00016,9.37981]
[1778059713579,33.67,81449.25,10.0,0.8555,0.00016,9.38976]
[1778059715593,33.67,81449.59,10.0,0.85556,0.00016,9.38736]
[1778059717607,33.67,81448.13,10.0,0.85532,0.00016,9.39765]
[1778059719789,33.67,81471.61,10.0,0.85913,0.00016,9.23235]
[1778059721636,33.67,81494.28,10.0,0.86274,0.00016,9.0731]
[1778059722642,33.67,81517.27,10.0,0.86634,0.00015,8.91203]
[1778059723649,33.67,81539.85,10.0,0.86981,0.00015,8.75434]
[1778059724658,33.67,81562.25,10.0,0.87318,0.00015,8.59846]
[1778059725663,33.67,81583.95,10.0,0.87639,0.00015,8.44806]
[1778059727677,33.67,81604.69,10.0,0.87941,0.00014,8.30493]
[1778059728685,33.67,81644.45,10.0,0.88504,0.00014,8.03239]
[1778059729860,33.67,81684.73,10.0,0.89055,0.00013,7.7591]
[1778059731705,33.67,81704.59,10.0,0.8932,0.00013,7.6255]
[1778059732713,33.67,81722.67,10.0,0.89556,0.00013,7.50458]
[1778059733719,33.67,81738.24,10.0,0.89757,0.00013,7.40101]
[1778059734726,33.67,81724.33,10.0,0.89578,0.00013,7.49351]
[1778059736741,33.67,81710.92,10.0,0.89403,0.00013,7.58308]
[1778059737746,33.67,81684.29,10.0,0.89049,0.00013,7.76207]
[1778059738753,33.67,81673.7,10.0,0.88906,0.00014,7.83363]
[1778059739930,33.67,81649.27,10.0,0.88571,0.00014,7.99953]
[1778059742782,33.67,81636.86,10.0,0.88398,0.00014,8.08422]
[1778059743789,33.67,81615.0,10.0,0.88089,0.00014,8.23401]
[1778059744796,33.67,81606.87,10.0,0.87972,0.00014,8.28992]
[1778059745803,33.67,81596.02,10.0,0.87816,0.00015,8.36469]
[1778059746810,33.67,81586.06,10.0,0.8767,0.00015,8.43347]
[1778059747817,33.67,81574.67,10.0,0.87503,0.00015,8.51231]
[1778059748825,33.67,81565.23,10.0,0.87363,0.00015,8.57777]
[1778059750006,33.67,81555.69,10.0,0.8722,0.00015,8.64405]
[1778059750839,33.67,81555.69,10.0,0.8722,0.00015,8.64405]
[1778059751846,33.67,81579.05,10.0,0.87567,0.00015,8.48197]
[1778059752854,33.67,81601.17,10.0,0.8789,0.00014,8.32918]
[1778059754868,33.67,81621.95,10.0,0.88188,0.00014,8.1863]
[1778059755875,33.67,81660.34,10.0,0.88724,0.00014,7.92422]
[1778059756882,33.67,81678.31,10.0,0.88969,0.00014,7.80245]
[1778059757889,33.67,81696.57,10.0,0.89214,0.00013,7.67935]
[1778059758896,33.67,81684.2,10.0,0.89048,0.00013,7.76267]
[1778059760071,33.67,81661.13,10.0,0.88735,0.00014,7.91886]
[1778059761917,33.67,81649.6,10.0,0.88576,0.00014,7.99728]
[1778059762925,33.67,81639.05,10.0,0.88429,0.00014,8.06925]
[1778059763931,33.67,81629.14,10.0,0.8829,0.00014,8.13703]
[1778059764938,33.67,81618.84,10.0,0.88144,0.00014,8.20764]
[1778059766952,33.67,81625.89,10.0,0.88244,0.00014,8.15929]
[1778059767959,33.67,81632.01,10.0,0.88332,0.00014,8.11663]
[1778059768966,33.66,81637.43,10.0,0.88409,0.00014,8.07883]
[1778059770142,33.66,81650.07,10.0,0.88586,0.00014,7.99227]
[1778059771987,33.66,81655.12,10.0,0.88665,0.00014,7.95014]
[1778059774001,33.66,81665.79,10.0,0.88813,0.00014,7.87713]
[1778059776183,33.66,81680.41,10.0,0.89011,0.00013,7.77809]
[1778059781050,33.66,81694.04,10.0,0.89193,0.00013,7.68673]
[1778059786085,33.66,81700.52,10.0,0.89281,0.00013,7.64214]
[1778059787263,33.66,81713.99,10.0,0.89459,0.00013,7.55167]
[1778059793135,33.65,81719.42,10.0,0.89532,0.00013,7.51417]
[1778059795149,33.65,81729.72,10.0,0.89666,0.00013,7.44512]
[1778059796155,33.65,81735.95,10.0,0.89747,0.00013,7.40352]
[1778059799178,33.65,81742.93,10.0,0.89837,0.00013,7.35667]
[1778059803204,33.65,81750.83,10.0,0.89939,0.00013,7.3037]
[1778059807232,33.65,81760.07,10.0,0.90056,0.00013,7.24201]
[1778059808239,33.65,81765.18,10.0,0.90121,0.00012,7.20819]
[1778059811260,33.64,81772.79,10.0,0.90216,0.00012,7.15766]
[1778059812268,33.64,81779.78,10.0,0.90303,0.00012,7.11171]
[1778059815289,33.64,81790.25,10.0,0.90432,0.00012,7.04281]
[1778059817303,33.64,81796.39,10.0,0.90507,0.00012,7.00286]
[1778059819317,33.64,81802.16,10.0,0.90576,0.00012,6.96578]
[1778059823349,33.64,81809.44,10.0,0.90662,0.00012,6.91938]
[1778059827377,33.65,81803.48,10.0,0.90589,0.00012,6.95876]
[1778059828382,33.65,81798.18,10.0,0.90525,0.00012,6.99331]
[1778059831405,33.65,81791.83,10.0,0.90455,0.00012,7.02812]
[1778059834426,33.65,81785.94,10.0,0.90382,0.00012,7.06706]
[1778059837613,33.65,81779.95,10.0,0.90307,0.00012,7.10675]
[1778059839461,33.65,81774.67,10.0,0.90242,0.00012,7.14167]
[1778059844496,33.65,81767.53,10.0,0.90153,0.00012,7.18867]
[1778059847683,33.65,81759.05,10.0,0.90047,0.00013,7.24443]
[1778059851545,33.65,81751.93,10.0,0.89957,0.00013,7.29138]
[1778059854567,33.65,81743.7,10.0,0.89853,0.00013,7.34579]
[1778059857753,33.65,81735.16,10.0,0.89744,0.00013,7.40242]
[1778059863631,33.65,81734.87,10.0,0.8974,0.00013,7.40434]
[1778059867823,33.65,81728.3,10.0,0.89655,0.00013,7.44802]
[1778059873701,33.65,81723.79,10.0,0.89597,0.00013,7.47806]
[1778059877893,33.65,81718.56,10.0,0.89529,0.00013,7.51295]
[1778059883770,33.67,81715.48,10.0,0.8948,0.00013,7.53813]
[1778059888805,33.68,81713.86,10.0,0.89451,0.00013,7.55272]
[1778059894849,33.68,81715.5,10.0,0.8948,0.00013,7.53539]
[1778059899882,33.68,81717.08,10.0,0.89498,0.00013,7.52599]
[1778059904918,33.69,81718.27,10.0,0.89512,0.00013,7.51919]
[1778059909952,33.69,81717.23,10.0,0.89496,0.00013,7.52728]
[1778059914986,33.69,81720.75,10.0,0.8954,0.00013,7.50487]
[1778059915994,33.69,81730.1,10.0,0.8966,0.00013,7.44285]
[1778059917001,33.69,81737.13,10.0,0.8975,0.00013,7.3965]
[1778059918174,33.7,81739.89,10.0,0.89784,0.00013,7.3786]
[1778059923043,33.7,81752.68,10.0,0.89943,0.00013,7.29599]
[1778059924050,33.7,81763.87,10.0,0.90084,0.00012,7.2225]
[1778059925058,33.7,81773.64,10.0,0.90204,0.00012,7.15905]
[1778059926064,33.7,81786.69,10.0,0.90364,0.00012,7.07432]
[1778059927072,33.71,81789.24,10.0,0.90394,0.00012,7.05823]
[1778059929085,33.71,81789.79,10.0,0.90399,0.00012,7.05578]
[1778059930092,33.71,81787.08,10.0,0.90364,0.00012,7.07396]
[1778059931098,33.71,81792.52,10.0,0.9043,0.00012,7.03907]
[1778059932106,33.71,81797.79,10.0,0.90493,0.00012,7.00541]
[1778059933115,33.72,81803.96,10.0,0.90566,0.00012,6.96604]
[1778059934121,33.72,81812.07,10.0,0.90663,0.00012,6.9139]
[1778059935129,33.72,81814.15,10.0,0.90687,0.00012,6.90084]
[1778059936135,33.72,81830.39,10.0,0.90879,0.00012,6.7969]
[1778059937146,33.72,81868.09,10.0,0.91312,0.00011,6.55788]
[1778059938314,33.72,81910.61,10.0,0.91783,0.00011,6.29293]
[1778059939156,33.72,81910.42,10.0,0.9178,0.00011,6.29474]
[1778059940163,33.73,81923.84,10.0,0.91922,0.00011,6.21327]
[1778059941170,33.73,81923.8,10.0,0.91919,0.00011,6.21484]
[1778059946208,33.74,81923.11,10.0,0.91905,0.00011,6.22326]
[1778059950233,33.75,81911.71,10.0,0.91776,0.00011,6.29672]
[1778059951241,33.75,81910.86,10.0,0.91773,0.00011,6.29621]
[1778059952247,33.76,81921.03,10.0,0.91882,0.00011,6.23418]
[1778059953254,33.76,81926.24,10.0,0.91936,0.00011,6.2029]
[1778059954261,33.76,81915.21,10.0,0.91817,0.00011,6.27143]
[1778059955270,33.76,81916.33,10.0,0.91828,0.00011,6.26516]
[1778059958473,33.77,81938.87,10.0,0.92065,0.00011,6.12894]
[1778059960306,33.77,81957.09,10.0,0.92253,0.0001,6.01984]
[1778059961313,33.8,81954.57,10.0,0.9221,0.0001,6.04513]
[1778059962320,33.8,81943.51,10.0,0.92093,0.00011,6.11264]
[1778059963328,33.8,81944.71,10.0,0.92105,0.0001,6.10569]
[1778059964334,33.8,81950.25,10.0,0.92163,0.0001,6.07243]
[1778059966349,33.8,81930.66,10.0,0.91955,0.00011,6.19244]
[1778059967355,33.8,81914.19,10.0,0.91778,0.00011,6.29378]
[1778059968542,33.81,81898.05,10.0,0.91599,0.00011,6.39505]
[1778059972391,33.81,81892.78,10.0,0.9154,0.00011,6.42815]
[1778059973397,33.81,81855.35,10.0,0.91118,0.00011,6.66321]
[1778059974405,33.81,81825.31,10.0,0.90767,0.00012,6.85525]
[1778059975411,33.81,81811.13,10.0,0.90598,0.00012,6.94663]
[1778059976420,33.82,81806.66,10.0,0.90543,0.00012,6.97645]
[1778059977425,33.82,81818.9,10.0,0.90689,0.00012,6.89766]
[1778059978432,33.82,81830.32,10.0,0.90824,0.00012,6.8246]
[1778059979439,33.82,81828.76,10.0,0.90805,0.00012,6.83485]
[1778059980446,33.82,81823.61,10.0,0.90744,0.00012,6.86811]
[1778059981453,33.82,81817.48,10.0,0.9067,0.00012,6.90773]
[1778059983468,33.82,81819.09,10.0,0.90689,0.00012,6.89772]
[1778059984476,33.82,81834.63,10.0,0.90872,0.00012,6.79828]
[1778059985481,33.82,81848.91,10.0,0.91037,0.00012,6.70797]
[1778059986488,33.82,81853.46,10.0,0.91089,0.00012,6.67947]
[1778059987495,33.82,81850.33,10.0,0.91053,0.00012,6.69936]
[1778059990516,33.82,81854.89,10.0,0.91104,0.00011,6.67124]
[1778059991524,33.82,81864.58,10.0,0.91215,0.00011,6.61002]
[1778059992532,33.82,81873.65,10.0,0.91317,0.00011,6.5531]
[1778059993537,33.82,81878.71,10.0,0.91374,0.00011,6.52155]
[1778059996558,33.83,81885.42,10.0,0.91448,0.00011,6.48023]
[1778060001593,33.85,81892.1,10.0,0.91506,0.00011,6.44755]
[1778060005621,33.88,81893.59,10.0,0.91506,0.00011,6.44774]
[1778060010656,33.91,81889.85,10.0,0.91442,0.00011,6.48377]
[1778060015691,33.95,81889.5,10.0,0.91427,0.00011,6.48983]
[1778060020727,33.96,81900.29,10.0,0.91538,0.00011,6.42778]
[1778060021733,33.96,81902.86,10.0,0.91566,0.00011,6.41218]
[1778060024754,33.96,81905.94,10.0,0.91597,0.00011,6.39423]
[1778060026768,33.97,81897.53,10.0,0.91503,0.00011,6.44715]
[1778060027775,33.98,81898.18,10.0,0.91505,0.00011,6.4464]
[1778060028963,33.98,81892.15,10.0,0.91432,0.00011,6.48717]
[1778060032810,34.0,81898.01,10.0,0.91486,0.00011,6.45728]
[1778060035832,34.01,81903.85,10.0,0.91543,0.00011,6.42498]
[1778060040866,34.03,81898.72,10.0,0.91478,0.00011,6.46164]
[1778060045901,34.06,81896.97,10.0,0.91441,0.00011,6.48262]
[1778060050936,34.06,81904.13,10.0,0.91517,0.00011,6.43979]
[1778060051943,34.06,81909.48,10.0,0.91575,0.00011,6.40709]
[1778060052950,34.06,81913.75,10.0,0.91621,0.00011,6.38118]
[1778060054965,34.06,81927.11,10.0,0.91766,0.00011,6.29905]
[1778060055971,34.06,81926.63,10.0,0.91761,0.00011,6.30204]
[1778060059175,34.06,81916.34,10.0,0.91649,0.00011,6.36529]
[1778060059999,34.06,81916.34,10.0,0.91649,0.00011,6.36526]
[1778060065040,34.06,81910.4,10.0,0.91585,0.00011,6.40151]
[1778060069246,34.06,81899.55,10.0,0.91467,0.00011,6.46803]
[1778060071085,34.06,81900.3,10.0,0.91484,0.00011,6.45612]
[1778060074108,34.06,81901.82,10.0,0.91502,0.00011,6.44612]
[1778060079315,34.06,81894.54,10.0,0.91423,0.00011,6.49032]
[1778060081157,34.06,81882.36,10.0,0.91286,0.00011,6.56673]
[1778060082163,34.06,81881.21,10.0,0.91272,0.00011,6.57407]
[1778060087199,34.06,81881.5,10.0,0.91275,0.00011,6.57293]
[1778060092233,34.06,81882.68,10.0,0.91286,0.00011,6.56635]
[1778060094248,34.06,81889.37,10.0,0.91362,0.00011,6.52403]
[1778060098277,34.06,81884.26,10.0,0.91305,0.00011,6.55575]
[1778060102305,34.06,81889.99,10.0,0.91368,0.00011,6.5208]
[1778060103484,34.06,81898.16,10.0,0.91458,0.00011,6.47076]
[1778060104320,34.07,81898.16,10.0,0.91456,0.00011,6.47152]
[1778060109355,34.07,81899.33,10.0,0.91466,0.00011,6.46627]
[1778060114390,34.08,81896.46,10.0,0.91431,0.00011,6.48572]
[1778060119425,34.08,81893.89,10.0,0.914,0.00011,6.50316]
[1778060121440,34.08,81893.24,10.0,0.91392,0.00011,6.5077]
[1778060126478,34.09,81891.66,10.0,0.91372,0.00011,6.51885]
[1778060131510,34.09,81893.04,10.0,0.91393,0.00011,6.50467]
[1778060134531,34.09,81887.27,10.0,0.91327,0.00011,6.54136]
[1778060137552,34.09,81879.77,10.0,0.91242,0.00011,6.58881]
[1778060139566,34.09,81876.0,10.0,0.91199,0.00011,6.61268]
[1778060141581,34.1,81868.96,10.0,0.91116,0.00011,6.65814]
[1778060142588,34.1,81855.52,10.0,0.90961,0.00012,6.74331]
[1778060143596,34.1,81853.61,10.0,0.9094,0.00012,6.75466]
[1778060148630,34.09,81853.2,10.0,0.90938,0.00012,6.75606]
[1778060153666,34.09,81855.76,10.0,0.90968,0.00012,6.73941]
[1778060155679,34.09,81861.19,10.0,0.91031,0.00011,6.70507]
[1778060157693,34.09,81870.12,10.0,0.91133,0.00011,6.64896]
[1778060158700,34.09,81871.03,10.0,0.91143,0.00011,6.64333]
[1778060162733,34.09,81864.78,10.0,0.91071,0.00011,6.68291]
[1778060163738,34.09,81864.21,10.0,0.91065,0.00011,6.68652]
[1778060168774,34.09,81861.71,10.0,0.91036,0.00011,6.70228]
[1778060173808,34.09,81861.97,10.0,0.91039,0.00011,6.70069]
[1778060178843,34.09,81862.62,10.0,0.91046,0.00011,6.69664]
[1778060181024,34.09,81883.5,10.0,0.91283,0.00011,6.56586]
[1778060181865,34.09,81883.5,10.0,0.91283,0.00011,6.56595]
[1778060182872,34.09,81886.13,10.0,0.91312,0.00011,6.54975]
[1778060184899,34.1,81888.46,10.0,0.91337,0.00011,6.53571]
[1778060185906,34.1,81896.06,10.0,0.91421,0.00011,6.48874]
[1778060186913,34.1,81900.33,10.0,0.91468,0.00011,6.46259]
[1778060191947,34.12,81898.7,10.0,0.91445,0.00011,6.4732]
[1778060193962,34.15,81892.0,10.0,0.91352,0.00011,6.52554]
[1778060194969,34.15,81887.55,10.0,0.91301,0.00011,6.55345]
[1778060197990,34.15,81882.8,10.0,0.91247,0.00011,6.58361]
[1778060201169,34.16,81891.36,10.0,0.91337,0.00011,6.53369]
[1778060203025,34.16,81898.51,10.0,0.91416,0.00011,6.48974]
[1778060204032,34.16,81900.97,10.0,0.91442,0.00011,6.47481]
[1778060209067,34.17,81915.43,10.0,0.91599,0.00011,6.3872]
[1778060210074,34.17,81905.74,10.0,0.91492,0.00011,6.44731]
[1778060211242,34.17,81897.74,10.0,0.91403,0.00011,6.49714]
[1778060212088,34.17,81897.74,10.0,0.91402,0.00011,6.49743]
[1778060216117,34.17,81892.41,10.0,0.91341,0.00011,6.53165]
[1778060221311,34.18,81901.84,10.0,0.91443,0.00011,6.47452]
[1778060226186,34.18,81904.39,10.0,0.91468,0.00011,6.46035]
[1778060230214,34.19,81896.51,10.0,0.91379,0.00011,6.51045]
[1778060231381,34.19,81891.21,10.0,0.91319,0.00011,6.54361]
[1778060235249,34.2,81897.38,10.0,0.91383,0.00011,6.50831]
[1778060237264,34.2,81899.34,10.0,0.91403,0.00011,6.49678]
[1778060242300,34.22,81903.63,10.0,0.91439,0.00011,6.47707]
[1778060246328,34.3,81908.81,10.0,0.91443,0.00011,6.4754]
[1778060251522,34.33,81909.52,10.0,0.91443,0.00011,6.47293]
[1778060257405,34.33,81909.85,10.0,0.91443,0.00011,6.47279]
[1778060262441,34.38,81912.07,10.0,0.91442,0.00011,6.47369]
[1778060264459,34.39,81891.69,10.0,0.91205,0.00011,6.60527]
[1778060265465,34.39,81882.23,10.0,0.91098,0.00011,6.66415]
[1778060266468,34.39,81882.94,10.0,0.91107,0.00011,6.65974]
[1778060271663,34.39,81871.2,10.0,0.90972,0.00011,6.73339]
[1778060272511,34.4,81872.07,10.0,0.90976,0.00011,6.73121]
[1778060274524,34.42,81867.92,10.0,0.90919,0.00011,6.76235]
[1778060276538,34.43,81877.65,10.0,0.91022,0.00011,6.70614]
[1778060277545,34.43,81876.92,10.0,0.91013,0.00011,6.711]
[1778060282580,34.45,81875.16,10.0,0.90983,0.00011,6.72779]
[1778060284594,34.45,81880.2,10.0,0.91039,0.00011,6.69687]
[1778060289631,34.45,81886.56,10.0,0.91109,0.00011,6.65868]
[1778060290638,34.46,81890.69,10.0,0.9115,0.00011,6.63608]
[1778060294666,34.49,81885.27,10.0,0.91072,0.00011,6.67929]
[1778060299701,34.53,81883.95,10.0,0.91032,0.00011,6.70126]
[1778060301872,34.55,81877.67,10.0,0.90948,0.00011,6.7476]
[1778060307756,34.58,81881.42,10.0,0.90975,0.00011,6.73297]
[1778060312792,34.6,81882.27,10.0,0.90978,0.00011,6.72856]
[1778060317826,34.62,81885.42,10.0,0.91001,0.00011,6.71591]
[1778060322862,34.62,81888.44,10.0,0.91034,0.00011,6.69786]
[1778060327897,34.63,81895.37,10.0,0.91108,0.00011,6.65736]
[1778060329912,34.63,81897.33,10.0,0.91129,0.00011,6.64568]
[1778060331925,34.62,81903.9,10.0,0.91206,0.00011,6.60328]
[1778060333940,34.64,81914.03,10.0,0.91309,0.00011,6.54662]
[1778060334952,34.65,81924.3,10.0,0.91414,0.00011,6.48783]
[1778060335954,34.67,81926.87,10.0,0.91434,0.00011,6.47708]
[1778060338975,34.71,81928.76,10.0,0.91427,0.00011,6.48104]
[1778060342153,34.74,81944.8,10.0,0.91581,0.00011,6.39476]
[1778060344018,34.74,81950.17,10.0,0.91638,0.00011,6.36255]
[1778060346030,34.75,81959.68,10.0,0.91738,0.00011,6.3059]
[1778060348041,34.75,81963.71,10.0,0.9178,0.00011,6.28245]
[1778060353077,34.76,81963.18,10.0,0.9177,0.00011,6.28797]
[1778060358111,34.76,81961.82,10.0,0.91752,0.00011,6.29798]
[1778060363160,34.77,81961.17,10.0,0.91742,0.00011,6.30375]
[1778060368197,34.79,81964.75,10.0,0.91765,0.00011,6.29112]
[1778060373232,34.82,81966.02,10.0,0.91771,0.00011,6.28549]
[1778060378267,34.87,81967.01,10.0,0.91748,0.00011,6.29829]
[1778060383302,34.88,81965.99,10.0,0.91734,0.00011,6.30658]
[1778060387330,34.94,81971.87,10.0,0.91758,0.00011,6.29301]
[1778060388338,34.95,81979.5,10.0,0.91832,0.0001,6.25126]
[1778060389344,34.96,81978.81,10.0,0.91817,0.0001,6.25963]
[1778060392519,34.98,81976.21,10.0,0.91782,0.0001,6.27956]
[1778060398407,35.03,81975.02,10.0,0.91741,0.00011,6.30328]
[1778060400423,35.03,81983.17,10.0,0.91825,0.0001,6.25546]
[1778060405457,35.04,81981.83,10.0,0.91802,0.0001,6.26857]
[1778060410493,35.05,81976.67,10.0,0.91745,0.0001,6.30096]
[1778060417542,35.05,81978.02,10.0,0.91756,0.0001,6.29502]
[1778060420564,35.06,81985.29,10.0,0.9183,0.0001,6.25281]
[1778060425600,35.08,81981.36,10.0,0.91775,0.0001,6.28437]
[1778060430634,35.09,81981.88,10.0,0.91777,0.0001,6.28295]
[1778060435669,35.09,81982.91,10.0,0.91793,0.0001,6.27167]
[1778060440729,35.1,81980.36,10.0,0.91763,0.0001,6.28881]
[1778060445744,35.1,81977.27,10.0,0.91728,0.0001,6.30841]
[1778060450778,35.1,81978.28,10.0,0.91736,0.0001,6.3039]
[1778060453800,35.11,81989.75,10.0,0.91854,0.0001,6.23683]
[1778060454964,35.11,81990.22,10.0,0.91858,0.0001,6.23445]
[1778060456826,35.11,82003.86,10.0,0.92,0.0001,6.15353]
[1778060457828,35.11,82010.81,10.0,0.92071,0.0001,6.11244]
[1778060459841,35.11,82005.33,10.0,0.92015,0.0001,6.14477]
[1778060460851,35.11,81994.17,10.0,0.91899,0.0001,6.2109]
[1778060465885,35.11,81998.91,10.0,0.91945,0.0001,6.18463]
[1778060466893,35.11,82007.11,10.0,0.9203,0.0001,6.13606]
[1778060468906,35.13,82013.06,10.0,0.92078,0.0001,6.10875]
[1778060469915,35.13,82020.04,10.0,0.92148,0.0001,6.06813]
[1778060475103,35.14,82011.51,10.0,0.92061,0.0001,6.1186]
[1778060478975,35.14,82010.16,10.0,0.92043,0.0001,6.12866]
[1778060480995,35.14,82002.75,10.0,0.91966,0.0001,6.17312]
[1778060482002,35.15,81992.21,10.0,0.91856,0.0001,6.23567]
[1778060483022,35.15,81987.08,10.0,0.91802,0.0001,6.26636]
[1778060486038,35.15,81992.88,10.0,0.91863,0.0001,6.23202]
[1778060489059,35.15,81994.62,10.0,0.91881,0.0001,6.2214]
[1778060491073,35.15,81986.54,10.0,0.91806,0.0001,6.2621]
[1778060494095,35.15,81981.83,10.0,0.91757,0.0001,6.28996]
[1778060499130,35.14,81983.22,10.0,0.91772,0.0001,6.2812]
[1778060502151,35.14,81989.08,10.0,0.91836,0.0001,6.24508]
[1778060504165,35.14,81990.05,10.0,0.91848,0.0001,6.23823]
[1778060507187,35.14,81995.38,10.0,0.91903,0.0001,6.2069]
[1778060509204,35.14,82000.76,10.0,0.91956,0.0001,6.17609]
[1778060514237,35.14,81999.43,10.0,0.91945,0.0001,6.18254]
[1778060519272,35.13,81999.27,10.0,0.91945,0.0001,6.18265]
[1778060524321,35.13,81996.98,10.0,0.91924,0.0001,6.19435]
[1778060528338,35.12,81996.69,10.0,0.91924,0.0001,6.19461]
[1778060530352,35.12,81991.92,10.0,0.91876,0.0001,6.22186]
[1778060531359,35.12,81999.57,10.0,0.91956,0.0001,6.17652]
[1778060532369,35.12,81999.95,10.0,0.9196,0.0001,6.17413]
[1778060537402,35.11,82002.24,10.0,0.91986,0.0001,6.15909]
[1778060541439,35.11,82007.87,10.0,0.92046,0.0001,6.12471]
[1778060546466,35.11,82010.19,10.0,0.9207,0.0001,6.11054]
[1778060549487,35.11,82003.67,10.0,0.92003,0.0001,6.14918]
[1778060554523,35.11,81994.41,10.0,0.91916,0.0001,6.19687]
[1778060555697,35.11,81993.31,10.0,0.91904,0.0001,6.20335]
[1778060558554,35.11,81985.35,10.0,0.91822,0.0001,6.25036]
[1778060559560,35.11,81982.83,10.0,0.91796,0.0001,6.2652]
[1778060564593,35.11,81980.38,10.0,0.91769,0.0001,6.28056]
[1778060569630,35.12,81980.69,10.0,0.91769,0.0001,6.28041]
[1778060570635,35.12,81975.51,10.0,0.91714,0.00011,6.31152]
[1778060572649,35.12,81973.7,10.0,0.91694,0.00011,6.32283]
[1778060577685,35.12,81975.91,10.0,0.91715,0.00011,6.31098]
[1778060582721,35.12,81976.38,10.0,0.91722,0.00011,6.30731]
[1778060587755,35.12,81981.16,10.0,0.91773,0.0001,6.27792]
[1778060592789,35.12,81984.33,10.0,0.91806,0.0001,6.25926]
[1778060597824,35.12,81988.1,10.0,0.91842,0.0001,6.23876]
[1778060602864,35.13,81987.2,10.0,0.9183,0.0001,6.24591]
[1778060607894,35.13,81984.04,10.0,0.91794,0.0001,6.26637]
[1778060612929,35.14,81983.46,10.0,0.91793,0.0001,6.26466]
[1778060617965,35.14,81983.97,10.0,0.91795,0.0001,6.2633]
[1778060622999,35.15,81985.47,10.0,0.91808,0.0001,6.25614]
[1778060629043,35.16,81985.36,10.0,0.91803,0.0001,6.25882]
[1778060634080,35.16,81984.6,10.0,0.91792,0.0001,6.26496]
[1778060639113,35.16,81983.57,10.0,0.91779,0.0001,6.27264]
[1778060644148,35.17,81985.6,10.0,0.91797,0.0001,6.26224]
[1778060649183,35.17,81986.64,10.0,0.91805,0.0001,6.25774]
[1778060654218,35.18,81989.83,10.0,0.91835,0.0001,6.2406]
[1778060659254,35.18,81989.54,10.0,0.91829,0.0001,6.2441]
[1778060664302,35.19,81995.85,10.0,0.91893,0.0001,6.20769]
[1778060666316,35.19,81988.34,10.0,0.91814,0.0001,6.25282]
[1778060667321,35.19,81988.83,10.0,0.91818,0.0001,6.25026]
[1778060672357,35.2,81989.64,10.0,0.91832,0.0001,6.24034]
[1778060675378,35.2,81997.62,10.0,0.91913,0.0001,6.19433]
[1778060680414,35.2,81990.76,10.0,0.91838,0.0001,6.2366]
[1778060683434,35.21,81991.37,10.0,0.91843,0.0001,6.23395]
[1778060688468,35.21,81988.06,10.0,0.91806,0.0001,6.25508]
[1778060693510,35.22,81989.03,10.0,0.91813,0.0001,6.25083]
[1778060695526,35.22,81996.75,10.0,0.91892,0.0001,6.20594]
[1778060698543,35.24,81999.71,10.0,0.91909,0.0001,6.19654]
[1778060703583,35.29,81995.44,10.0,0.91839,0.0001,6.23682]
[1778060705598,35.29,81987.25,10.0,0.91752,0.0001,6.28576]
[1778060710633,35.29,81977.08,10.0,0.91644,0.00011,6.34723]
[1778060711640,35.29,81976.06,10.0,0.91633,0.00011,6.35345]
[1778060716675,35.29,81975.04,10.0,0.91621,0.00011,6.36024]
[1778060719703,35.3,81947.71,10.0,0.91327,0.00011,6.52442]
[1778060720710,35.3,81932.94,10.0,0.91165,0.00011,6.6138]
[1778060721718,35.3,81933.29,10.0,0.91169,0.00011,6.61184]
[1778060726771,35.3,81927.74,10.0,0.91107,0.00011,6.64551]
[1778060731805,35.3,81927.93,10.0,0.91117,0.00011,6.63793]
[1778060736840,35.3,81927.79,10.0,0.91113,0.00011,6.64013]
[1778060741876,35.3,81925.84,10.0,0.9109,0.00011,6.65243]
[1778060743889,35.31,81928.99,10.0,0.91122,0.00011,6.63493]
[1778060748052,35.32,81920.8,10.0,0.91028,0.00011,6.68664]
[1778060749942,35.33,81901.03,10.0,0.90797,0.00011,6.81215]
[1778060750948,35.33,81884.91,10.0,0.90613,0.00011,6.91132]
[1778060754978,35.34,81878.4,10.0,0.90533,0.00012,6.95418]
[1778060760015,35.35,81877.57,10.0,0.90518,0.00012,6.96239]
[1778060764042,35.36,81880.56,10.0,0.90545,0.00012,6.94794]
[1778060766056,35.36,81888.12,10.0,0.90631,0.00011,6.90181]
[1778060771094,35.37,81886.93,10.0,0.90611,0.00011,6.9125]
[1778060773105,35.37,81880.84,10.0,0.9054,0.00012,6.95046]
[1778060776126,35.37,81868.46,10.0,0.90395,0.00012,7.02751]
[1778060777134,35.37,81863.34,10.0,0.90335,0.00012,7.05933]
[1778060782169,35.37,81859.78,10.0,0.90293,0.00012,7.08172]
[1778060787222,35.38,81856.08,10.0,0.90249,0.00012,7.10481]
[1778060792239,35.38,81857.53,10.0,0.90274,0.00012,7.08886]
[1778060797277,35.38,81862.0,10.0,0.90327,0.00012,7.06131]
[1778060798402,35.38,81851.91,10.0,0.90207,0.00012,7.12411]
[1778060799291,35.38,81851.91,10.0,0.90207,0.00012,7.12407]
[1778060801304,35.38,81844.8,10.0,0.90123,0.00012,7.16823]
[1778060803318,35.38,81855.86,10.0,0.90255,0.00012,7.09913]
[1778060805332,35.38,81863.11,10.0,0.9034,0.00012,7.05408]
[1778060806338,35.38,81857.36,10.0,0.90273,0.00012,7.08977]
[1778060808493,35.37,81852.21,10.0,0.90212,0.00012,7.12166]
[1778060810367,35.37,81844.78,10.0,0.90124,0.00012,7.16773]
[1778060812384,35.37,81841.0,10.0,0.9008,0.00012,7.1909]
[1778060816410,35.37,81834.22,10.0,0.9,0.00012,7.23247]
[1778060819430,35.37,81828.24,10.0,0.89929,0.00012,7.26943]
[1778060822455,35.37,81811.3,10.0,0.89722,0.00012,7.37629]
[1778060823462,35.37,81806.41,10.0,0.89662,0.00012,7.40745]
[1778060825476,35.37,81803.29,10.0,0.89622,0.00012,7.42756]
[1778060828498,35.37,81794.06,10.0,0.89507,0.00012,7.48656]
[1778060829504,35.37,81793.83,10.0,0.89503,0.00012,7.48868]
[1778060831518,35.37,81802.27,10.0,0.89607,0.00012,7.43543]
[1778060832526,35.37,81818.56,10.0,0.89809,0.00012,7.33186]
[1778060833533,35.37,81828.59,10.0,0.89931,0.00012,7.26839]
[1778060834539,35.37,81834.42,10.0,0.90002,0.00012,7.23155]
[1778060836554,35.37,81839.25,10.0,0.90061,0.00012,7.20066]
[1778060841590,35.37,81837.73,10.0,0.90045,0.00012,7.20905]
[1778060845618,35.36,81845.08,10.0,0.90135,0.00012,7.16196]
[1778060847641,35.36,81853.51,10.0,0.90236,0.00012,7.10894]
[1778060848808,35.36,81842.07,10.0,0.901,0.00012,7.18019]
[1778060849656,35.36,81842.07,10.0,0.90101,0.00012,7.17996]
[1778060852686,35.36,81839.32,10.0,0.90078,0.00012,7.18927]
[1778060857712,35.35,81843.89,10.0,0.90135,0.00012,7.1593]
[1778060862748,35.35,81846.94,10.0,0.90174,0.00012,7.13902]
[1778060867783,35.35,81848.28,10.0,0.90192,0.00012,7.12942]
[1778060872818,35.34,81849.45,10.0,0.90208,0.00012,7.12091]
[1778060877852,35.34,81849.27,10.0,0.90207,0.00012,7.12156]
[1778060879026,35.34,81841.56,10.0,0.90115,0.00012,7.16992]
[1778060880874,35.34,81836.49,10.0,0.90054,0.00012,7.20171]
[1778060882888,35.34,81833.23,10.0,0.90015,0.00012,7.22211]
[1778060884902,35.34,81827.86,10.0,0.8995,0.00012,7.25572]
[1778060887960,35.34,81827.7,10.0,0.89949,0.00012,7.25643]
[1778060889096,35.34,81813.3,10.0,0.89773,0.00012,7.34706]
[1778060890950,35.34,81813.3,10.0,0.89774,0.00012,7.34671]
[1778060891957,35.34,81802.53,10.0,0.89641,0.00012,7.41501]
[1778060892963,35.34,81794.01,10.0,0.89535,0.00012,7.46914]
[1778060893970,35.34,81794.62,10.0,0.89543,0.00012,7.46518]
[1778060896991,35.34,81784.03,10.0,0.8941,0.00013,7.53252]
[1778060897998,35.34,81770.48,10.0,0.89239,0.00013,7.61893]
[1778060899166,35.34,81766.36,10.0,0.89186,0.00013,7.64545]
[1778060902026,35.34,81772.09,10.0,0.8926,0.00013,7.60827]
[1778060903034,35.34,81764.9,10.0,0.89169,0.00013,7.65408]
[1778060904040,35.34,81765.66,10.0,0.8918,0.00013,7.64892]
[1778060906063,35.33,81774.63,10.0,0.89295,0.00013,7.59101]
[1778060907069,35.33,81782.28,10.0,0.89392,0.00013,7.54199]
[1778060908077,35.33,81788.85,10.0,0.89475,0.00013,7.49997]
[1778060913111,35.33,81787.35,10.0,0.89465,0.00013,7.502]
[1778060918146,35.33,81784.56,10.0,0.89431,0.00013,7.51934]
[1778060923181,35.33,81785.53,10.0,0.89444,0.00013,7.51273]
[1778060928216,35.33,81785.06,10.0,0.89439,0.00013,7.51531]
[1778060933251,35.33,81792.86,10.0,0.89537,0.00012,7.4653]
[1778060934259,35.33,81800.96,10.0,0.89638,0.00012,7.41395]
[1778060936272,35.33,81810.64,10.0,0.89757,0.00012,7.35256]
[1778060939448,35.33,81814.47,10.0,0.89805,0.00012,7.32781]
[1778060945335,35.32,81823.56,10.0,0.89917,0.00012,7.26973]
[1778060947350,35.32,81829.52,10.0,0.8999,0.00012,7.23222]
[1778060952384,35.32,81828.9,10.0,0.89982,0.00012,7.23596]
[1778060956412,35.32,81836.75,10.0,0.90077,0.00012,7.18665]
[1778060961447,35.32,81836.69,10.0,0.90076,0.00012,7.1872]
[1778060962454,35.32,81842.9,10.0,0.9015,0.00012,7.1484]
[1778060964468,35.32,81848.54,10.0,0.90217,0.00012,7.11341]
[1778060968495,35.33,81855.73,10.0,0.90301,0.00012,7.06925]
[1778060969658,35.33,81867.75,10.0,0.90442,0.00012,6.99448]
[1778060970512,35.32,81867.36,10.0,0.90438,0.00012,6.99684]
[1778060971518,35.32,81874.66,10.0,0.90531,0.00012,6.9446]
[1778060974692,35.33,81881.23,10.0,0.90606,0.00012,6.90415]
[1778060975548,35.33,81881.23,10.0,0.90606,0.00012,6.90426]
[1778060978566,35.33,81875.57,10.0,0.9054,0.00012,6.93946]
[1778060983603,35.33,81875.45,10.0,0.90538,0.00012,6.94052]
[1778060988636,35.33,81877.24,10.0,0.90558,0.00012,6.93028]
[1778060993671,35.34,81873.27,10.0,0.90507,0.00012,6.95721]
[1778060998713,35.34,81873.77,10.0,0.90512,0.00012,6.95457]
[1778061000722,35.34,81876.81,10.0,0.90547,0.00012,6.93606]
[1778061005756,35.34,81880.61,10.0,0.90589,0.00012,6.91344]
[1778061010793,35.34,81883.68,10.0,0.90623,0.00011,6.89557]
[1778061015827,35.35,81879.77,10.0,0.90576,0.00012,6.92073]
[1778061018846,35.35,81874.11,10.0,0.90509,0.00012,6.95624]
[1778061019855,35.35,81872.5,10.0,0.9049,0.00012,6.96633]
[1778061025047,35.35,81875.88,10.0,0.90528,0.00012,6.94606]
[1778061030931,35.35,81876.92,10.0,0.90539,0.00012,6.94048]
[1778061035967,35.36,81873.18,10.0,0.90502,0.00012,6.95715]
[1778061039995,35.36,81866.0,10.0,0.90417,0.00012,7.0023]
[1778061044023,35.36,81865.51,10.0,0.90409,0.00012,7.00683]
[1778061048054,35.37,81857.93,10.0,0.90317,0.00012,7.05519]
[1778061049064,35.37,81839.27,10.0,0.90095,0.00012,7.17178]
[1778061050066,35.37,81830.25,10.0,0.89987,0.00012,7.22836]
[1778061051072,35.37,81827.29,10.0,0.89951,0.00012,7.24694]
[1778061056107,35.37,81831.19,10.0,0.89998,0.00012,7.2223]
[1778061061142,35.37,81830.43,10.0,0.89986,0.00012,7.22891]
[1778061066177,35.38,81830.69,10.0,0.89986,0.00012,7.22899]
[1778061071212,35.38,81831.22,10.0,0.89989,0.00012,7.22746]
[1778061076247,35.39,81830.09,10.0,0.89972,0.00012,7.23632]
[1778061077254,35.39,81837.65,10.0,0.90063,0.00012,7.18903]
[1778061078261,35.39,81842.73,10.0,0.90123,0.00012,7.15739]
[1778061081282,35.39,81850.2,10.0,0.90212,0.00012,7.11103]
[1778061086317,35.39,81848.87,10.0,0.90196,0.00012,7.11924]
[1778061091510,35.39,81848.54,10.0,0.90201,0.00012,7.11405]
[1778061096387,35.39,81840.23,10.0,0.90102,0.00012,7.16577]
[1778061101581,35.39,81839.48,10.0,0.90094,0.00012,7.1698]
[1778061104444,35.39,81845.95,10.0,0.90172,0.00012,7.12909]
[1778061106458,35.39,81851.8,10.0,0.90242,0.00012,7.09247]
[1778061109479,35.38,81859.62,10.0,0.90335,0.00012,7.04353]
[1778061111650,35.38,81868.46,10.0,0.90438,0.00012,6.98866]
[1778061115522,35.38,81874.55,10.0,0.90509,0.00012,6.95109]
[1778061120558,35.39,81878.81,10.0,0.90558,0.00012,6.92514]
[1778061121721,35.39,81885.36,10.0,0.90633,0.00011,6.88491]
[1778061122572,35.39,81885.36,10.0,0.90633,0.00011,6.88506]
[1778061127607,35.39,81887.6,10.0,0.90657,0.00011,6.87211]
[1778061132641,35.39,81887.83,10.0,0.90658,0.00011,6.87164]
[1778061136670,35.39,81891.72,10.0,0.90701,0.00011,6.84866]
[1778061141861,35.4,81891.06,10.0,0.9069,0.00011,6.85413]
[1778061147750,35.4,81887.56,10.0,0.90647,0.00011,6.87734]
[1778061149765,35.41,81882.05,10.0,0.90583,0.00012,6.91168]
[1778061154796,35.41,81883.51,10.0,0.90603,0.00012,6.89819]
[1778061159832,35.42,81888.99,10.0,0.90664,0.00011,6.86584]
[1778061164868,35.42,81890.37,10.0,0.90677,0.00011,6.85903]
[1778061169902,35.43,81890.96,10.0,0.9068,0.00011,6.85707]
[1778061174937,35.43,81897.0,10.0,0.90746,0.00011,6.8218]
[1778061178966,35.44,81903.69,10.0,0.90819,0.00011,6.78247]
[1778061180979,35.44,81909.6,10.0,0.90884,0.00011,6.74736]
[1778061185016,35.44,81903.52,10.0,0.90812,0.00011,6.78637]
[1778061186043,35.45,81899.58,10.0,0.90766,0.00011,6.81085]
[1778061188027,35.45,81899.49,10.0,0.90764,0.00011,6.81214]
[1778061193221,35.45,81905.09,10.0,0.90824,0.00011,6.77993]
[1778061199105,35.46,81906.41,10.0,0.90835,0.00011,6.7742]
[1778061204140,35.47,81908.38,10.0,0.90853,0.00011,6.76406]
[1778061209176,35.47,81916.81,10.0,0.90944,0.00011,6.71477]
[1778061211192,35.48,81923.78,10.0,0.91028,0.00011,6.66647]
[1778061216225,35.48,81920.75,10.0,0.9099,0.00011,6.68725]
[1778061221259,35.49,81920.45,10.0,0.90983,0.00011,6.69133]
[1778061226294,35.5,81923.04,10.0,0.91007,0.00011,6.67796]
[1778061231329,35.5,81922.1,10.0,0.90993,0.00011,6.68591]
[1778061233502,35.51,81931.43,10.0,0.91094,0.00011,6.63087]
[1778061235357,35.51,81939.61,10.0,0.91183,0.00011,6.58215]
[1778061236365,35.51,81941.81,10.0,0.91206,0.00011,6.56951]
[1778061239387,35.52,81943.97,10.0,0.91225,0.00011,6.55899]
[1778061240393,35.52,81949.46,10.0,0.91285,0.00011,6.5261]
[1778061241400,35.52,81945.21,10.0,0.91237,0.00011,6.55224]
[1778061243571,35.53,81940.66,10.0,0.91184,0.00011,6.58144]
[1778061249473,35.54,81941.28,10.0,0.91184,0.00011,6.58139]
[1778061254508,35.55,81939.43,10.0,0.91159,0.00011,6.59561]
[1778061259543,35.55,81938.35,10.0,0.91141,0.00011,6.60516]
[1778061263711,35.56,81932.79,10.0,0.91076,0.00011,6.64096]
[1778061270620,35.57,81932.12,10.0,0.91061,0.00011,6.6489]
[1778061273783,35.58,81924.09,10.0,0.90978,0.00011,6.69202]
[1778061274650,35.58,81924.09,10.0,0.90977,0.00011,6.69251]
[1778061279683,35.59,81921.96,10.0,0.90949,0.00011,6.7077]
[1778061284719,35.59,81921.72,10.0,0.90942,0.00011,6.71143]
[1778061286732,35.6,81927.89,10.0,0.91009,0.00011,6.67515]
[1778061291767,35.6,81928.12,10.0,0.91007,0.00011,6.67629]
[1778061296802,35.61,81929.66,10.0,0.91019,0.00011,6.66953]
[1778061301839,35.62,81940.57,10.0,0.91135,0.00011,6.60655]
[1778061302844,35.62,81940.57,10.0,0.91133,0.00011,6.60717]
[1778061303994,35.62,81950.02,10.0,0.91237,0.00011,6.55047]
[1778061304868,35.62,81950.02,10.0,0.91237,0.00011,6.55045]
[1778061306876,35.62,81960.54,10.0,0.9135,0.00011,6.48771]
[1778061309896,35.62,81954.04,10.0,0.91279,0.00011,6.52699]
[1778061310904,35.62,81947.71,10.0,0.9121,0.00011,6.56509]
[1778061315938,35.63,81943.87,10.0,0.91167,0.00011,6.58881]
[1778061320973,35.63,81949.81,10.0,0.91229,0.00011,6.55451]
[1778061322988,35.63,81955.05,10.0,0.91286,0.00011,6.52329]
[1778061326009,35.63,81943.82,10.0,0.91162,0.00011,6.59148]
[1778061327016,35.63,81935.46,10.0,0.9107,0.00011,6.64193]
[1778061328023,35.63,81932.6,10.0,0.91038,0.00011,6.65932]
[1778061333058,35.64,81931.55,10.0,0.91033,0.00011,6.65947]
[1778061338093,35.64,81930.93,10.0,0.91025,0.00011,6.66399]
[1778061343133,35.64,81936.06,10.0,0.9108,0.00011,6.63396]
[1778061345147,35.64,81941.89,10.0,0.91143,0.00011,6.59938]
[1778061346153,35.64,81949.49,10.0,0.91226,0.00011,6.55414]
[1778061347160,35.64,81949.22,10.0,0.91222,0.00011,6.55607]
[1778061352197,35.65,81953.22,10.0,0.91263,0.00011,6.53373]
[1778061357232,35.65,81955.17,10.0,0.91282,0.00011,6.52304]
[1778061362267,35.66,81955.0,10.0,0.91279,0.00011,6.52503]
[1778061367306,35.66,81954.97,10.0,0.91277,0.00011,6.52606]
[1778061372341,35.66,81954.68,10.0,0.91272,0.00011,6.52868]
[1778061377377,35.66,81952.89,10.0,0.91252,0.00011,6.53969]
[1778061382410,35.67,81953.31,10.0,0.91254,0.00011,6.5388]
[1778061384558,35.67,81933.19,10.0,0.91032,0.00011,6.65997]
[1778061385433,35.67,81933.19,10.0,0.91032,0.00011,6.66018]
[1778061386440,35.67,81933.32,10.0,0.91033,0.00011,6.65954]
[1778061391474,35.67,81929.45,10.0,0.90997,0.00011,6.67651]
[1778061396511,35.67,81932.53,10.0,0.91031,0.00011,6.65796]
[1778061399530,35.67,81943.87,10.0,0.91157,0.00011,6.58951]
[1778061400537,35.67,81948.7,10.0,0.91209,0.00011,6.56058]
[1778061405575,35.67,81947.27,10.0,0.91194,0.00011,6.56922]
[1778061410609,35.67,81944.95,10.0,0.91169,0.00011,6.583]
[1778061415645,35.68,81942.55,10.0,0.91139,0.00011,6.59906]
[1778061420680,35.68,81939.8,10.0,0.91107,0.00011,6.61688]
[1778061425714,35.68,81937.5,10.0,0.91079,0.00011,6.63183]
[1778061431759,35.69,81939.52,10.0,0.91099,0.00011,6.62127]
[1778061436796,35.69,81936.69,10.0,0.91065,0.00011,6.63955]
[1778061437805,35.69,81923.56,10.0,0.9092,0.00011,6.71871]
[1778061442839,35.69,81923.58,10.0,0.90919,0.00011,6.71907]
[1778061447874,35.69,81924.65,10.0,0.9093,0.00011,6.71305]
[1778061451902,35.7,81935.28,10.0,0.91055,0.00011,6.64262]
[1778061456937,35.7,81933.19,10.0,0.9103,0.00011,6.65603]
[1778061461972,35.7,81936.16,10.0,0.91062,0.00011,6.63905]
[1778061467007,35.7,81935.1,10.0,0.91048,0.00011,6.64633]
[1778061472045,35.71,81933.14,10.0,0.91025,0.00011,6.65889]
[1778061475191,35.71,81938.28,10.0,0.91081,0.00011,6.62851]
[1778061481111,35.71,81936.14,10.0,0.91055,0.00011,6.64244]
[1778061486146,35.71,81935.2,10.0,0.91044,0.00011,6.64896]
[1778061491181,35.71,81931.54,10.0,0.91003,0.00011,6.67097]
[1778061496216,35.71,81929.78,10.0,0.90983,0.00011,6.68164]
[1778061501251,35.72,81931.9,10.0,0.91006,0.00011,6.66957]
[1778061506287,35.72,81934.77,10.0,0.91037,0.00011,6.65278]
[1778061511321,35.72,81935.25,10.0,0.91051,0.00011,6.64234]
[1778061516356,35.72,81937.83,10.0,0.91079,0.00011,6.62712]
[1778061521391,35.72,81938.44,10.0,0.91084,0.00011,6.62433]
[1778061526426,35.72,81941.13,10.0,0.91112,0.00011,6.60905]
[1778061531463,35.72,81941.36,10.0,0.91113,0.00011,6.60853]
[1778061535613,35.73,81948.46,10.0,0.91189,0.00011,6.56676]
[1778061541532,35.73,81948.7,10.0,0.9119,0.00011,6.56669]
[1778061546572,35.73,81951.59,10.0,0.91219,0.00011,6.55063]
[1778061551690,35.74,81952.91,10.0,0.91231,0.00011,6.54405]
[1778061553626,35.74,81943.82,10.0,0.91131,0.00011,6.59886]
[1778061554635,35.74,81941.93,10.0,0.9111,0.00011,6.61036]
[1778061559672,35.74,81939.37,10.0,0.9108,0.00011,6.62657]
[1778061564706,35.75,81940.22,10.0,0.91088,0.00011,6.62236]
[1778061569745,35.75,81938.11,10.0,0.91063,0.00011,6.63612]
[1778061574777,35.75,81935.64,10.0,0.91042,0.00011,6.64482]
[1778061579811,35.75,81936.86,10.0,0.91054,0.00011,6.63843]
[1778061584848,35.76,81937.46,10.0,0.91059,0.00011,6.63581]
[1778061590893,35.76,81941.0,10.0,0.91095,0.00011,6.61575]
[1778061591899,35.76,81946.1,10.0,0.91151,0.00011,6.58549]
[1778061592905,35.76,81954.61,10.0,0.91243,0.00011,6.53506]
[1778061597941,35.77,81957.32,10.0,0.91269,0.00011,6.5206]
[1778061601004,35.77,81967.61,10.0,0.91378,0.00011,6.46029]
[1778061601996,35.77,81968.33,10.0,0.91385,0.00011,6.45679]
[1778061603010,35.77,81977.84,10.0,0.91486,0.00011,6.40081]
[1778061608051,35.78,81965.29,10.0,0.9135,0.00011,6.47599]
[1778061613090,35.78,81961.01,10.0,0.91301,0.00011,6.50322]
[1778061616227,35.78,81954.33,10.0,0.91227,0.00011,6.54389]
[1778061618241,35.79,81945.5,10.0,0.9113,0.00011,6.59706]
[1778061624170,35.79,81949.13,10.0,0.91167,0.00011,6.5768]
[1778061629202,35.79,81945.84,10.0,0.91129,0.00011,6.59757]
[1778061632225,35.8,81951.59,10.0,0.91199,0.00011,6.55697]
[1778061633231,35.8,81958.5,10.0,0.91273,0.00011,6.5162]
[1778061636252,35.8,81951.16,10.0,0.91192,0.00011,6.56078]
[1778061637261,35.8,81944.96,10.0,0.91124,0.00011,6.59798]
[1778061642295,35.8,81945.32,10.0,0.91126,0.00011,6.59689]
[1778061647450,35.81,81948.15,10.0,0.91154,0.00011,6.58122]
[1778061652364,35.81,81942.75,10.0,0.91093,0.00011,6.6147]
[1778061654379,35.81,81949.85,10.0,0.9117,0.00011,6.57276]
[1778061657520,35.81,81950.78,10.0,0.91178,0.00011,6.56807]
[1778061660420,35.82,81946.83,10.0,0.91134,0.00011,6.59247]
[1778061665458,35.82,81943.16,10.0,0.91092,0.00011,6.61551]
[1778061668478,35.82,81950.54,10.0,0.91171,0.00011,6.57211]
[1778061669487,35.82,81956.1,10.0,0.91231,0.00011,6.53929]
[1778061670493,35.82,81958.76,10.0,0.91259,0.00011,6.52381]
[1778061673514,35.83,81970.85,10.0,0.91388,0.00011,6.45296]
[1778061674520,35.83,81979.3,10.0,0.91477,0.00011,6.40334]
[1778061675527,35.83,81980.47,10.0,0.91489,0.00011,6.39669]
[1778061677541,35.83,81974.44,10.0,0.91424,0.00011,6.43305]
[1778061680565,35.83,81970.13,10.0,0.91376,0.00011,6.45921]
[1778061681570,35.83,81964.72,10.0,0.91318,0.00011,6.49166]
[1778061682576,35.83,81961.82,10.0,0.91286,0.00011,6.50923]
[1778061687611,35.84,81964.68,10.0,0.91313,0.00011,6.494]
[1778061692647,35.85,81963.52,10.0,0.91306,0.00011,6.49574]
[1778061693653,35.85,81968.56,10.0,0.91359,0.00011,6.46626]
[1778061694660,35.85,81975.2,10.0,0.9143,0.00011,6.42722]
[1778061695667,35.85,81977.51,10.0,0.91454,0.00011,6.41384]
[1778061697812,35.85,81972.36,10.0,0.91398,0.00011,6.44494]
[1778061699698,35.85,81972.2,10.0,0.91395,0.00011,6.44653]
[1778061700706,35.85,81979.77,10.0,0.91475,0.00011,6.40209]
[1778061701713,35.85,81980.49,10.0,0.91482,0.00011,6.3981]
[1778061706751,35.86,81980.35,10.0,0.91479,0.00011,6.39979]
[1778061711784,35.86,81979.55,10.0,0.91468,0.00011,6.40617]
[1778061716818,35.87,81981.08,10.0,0.9148,0.00011,6.39943]
[1778061721867,35.87,81988.67,10.0,0.91556,0.00011,6.35709]
[1778061724899,35.88,81997.55,10.0,0.91648,0.0001,6.30606]
[1778061725890,35.88,82008.25,10.0,0.91758,0.0001,6.24389]
[1778061727021,35.88,82015.75,10.0,0.91834,0.0001,6.20092]
[1778061732941,35.88,82017.21,10.0,0.91846,0.0001,6.19432]
[1778061738098,35.89,82021.54,10.0,0.91887,0.0001,6.17106]
[1778061744020,35.9,82018.17,10.0,0.91849,0.0001,6.19285]
[1778061749061,35.91,82019.8,10.0,0.91861,0.0001,6.18613]
[1778061752082,35.91,82028.59,10.0,0.91956,0.0001,6.12978]
[1778061757118,35.91,82029.72,10.0,0.91964,0.0001,6.12533]
[1778061761145,35.92,82017.1,10.0,0.91832,0.0001,6.19989]
[1778061764166,35.93,81999.37,10.0,0.91646,0.0001,6.30456]
[1778061765172,35.93,81994.23,10.0,0.91592,0.0001,6.33505]
[1778061768307,35.93,81999.57,10.0,0.91645,0.0001,6.30537]
[1778061774236,35.94,82008.0,10.0,0.91726,0.0001,6.25965]
[1778061779274,35.95,82010.67,10.0,0.91749,0.0001,6.24697]
[1778061784310,35.96,82012.56,10.0,0.91763,0.0001,6.239]
[1778061789343,35.97,82010.16,10.0,0.91733,0.0001,6.25586]
[1778061794379,35.98,82009.91,10.0,0.91726,0.0001,6.26005]
[1778061798517,35.98,81999.89,10.0,0.91618,0.0001,6.32048]
[1778061799414,35.98,81999.89,10.0,0.91617,0.0001,6.32093]
[1778061800421,36.01,81990.07,10.0,0.915,0.00011,6.38626]
[1778061805463,36.12,81985.86,10.0,0.91391,0.00011,6.44726]
[1778061809484,36.13,81989.88,10.0,0.91429,0.00011,6.42611]
[1778061814519,36.13,81989.44,10.0,0.9143,0.00011,6.42319]
[1778061819554,36.14,81991.76,10.0,0.91452,0.00011,6.41122]
[1778061824590,36.14,81991.1,10.0,0.91442,0.00011,6.41675]
[1778061828728,36.14,81983.94,10.0,0.91364,0.00011,6.45988]
[1778061834660,36.15,81986.82,10.0,0.91391,0.00011,6.44509]
[1778061841708,36.17,81986.49,10.0,0.91378,0.00011,6.45214]
[1778061846744,36.18,81986.87,10.0,0.91376,0.00011,6.4535]
[1778061847751,36.18,81991.91,10.0,0.91428,0.00011,6.42476]
[1778061849767,36.18,81996.51,10.0,0.91475,0.00011,6.3986]
[1778061854800,36.19,81992.38,10.0,0.91428,0.00011,6.42446]
[1778061859835,36.19,81991.01,10.0,0.91411,0.00011,6.43417]
[1778061864870,36.2,81997.54,10.0,0.91477,0.0001,6.39778]
[1778061869905,36.2,81997.8,10.0,0.91476,0.0001,6.39824]
[1778061874940,36.21,82003.15,10.0,0.91537,0.0001,6.362]
[1778061876954,36.21,82010.4,10.0,0.91612,0.0001,6.32022]
[1778061877962,36.21,82015.41,10.0,0.91663,0.0001,6.29145]
[1778061879078,36.21,82017.98,10.0,0.91689,0.0001,6.2769]
[1778061884004,36.21,82012.29,10.0,0.91629,0.0001,6.31042]
[1778061886018,36.21,82017.85,10.0,0.91686,0.0001,6.27853]
[1778061891052,36.22,82015.19,10.0,0.91657,0.0001,6.29467]
[1778061895081,36.22,82009.89,10.0,0.91601,0.0001,6.32615]
[1778061900115,36.22,82006.96,10.0,0.91569,0.0001,6.34405]
[1778061903138,36.22,82001.78,10.0,0.91513,0.0001,6.37499]
[1778061904144,36.23,81987.3,10.0,0.9136,0.00011,6.45981]
[1778061905151,36.23,81977.19,10.0,0.9125,0.00011,6.52035]
[1778061910188,36.24,81980.09,10.0,0.91276,0.00011,6.50634]
[1778061915220,36.25,81974.66,10.0,0.91212,0.00011,6.5412]
[1778061920255,36.25,81977.57,10.0,0.91241,0.00011,6.52566]
[1778061925292,36.25,81977.6,10.0,0.9124,0.00011,6.52621]
[1778061930327,36.26,81978.13,10.0,0.91244,0.00011,6.52364]
[1778061933349,36.26,81973.45,10.0,0.91201,0.00011,6.54463]
[1778061936374,36.26,81955.95,10.0,0.9101,0.00011,6.64888]
[1778061941412,36.27,81956.94,10.0,0.91017,0.00011,6.64495]
[1778061946447,36.27,81953.37,10.0,0.90975,0.00011,6.66785]
[1778061951482,36.28,81950.71,10.0,0.90943,0.00011,6.68527]
[1778061956517,36.28,81949.17,10.0,0.90925,0.00011,6.69509]
[1778061961551,36.28,81943.34,10.0,0.9086,0.00011,6.72991]
[1778061964582,36.28,81949.15,10.0,0.90927,0.00011,6.69403]
[1778061966597,36.27,81943.6,10.0,0.90868,0.00011,6.72583]
[1778061968610,36.28,81949.92,10.0,0.90931,0.00011,6.69166]
[1778061972638,36.29,81944.41,10.0,0.90864,0.00011,6.72793]
[1778061977674,36.3,81943.08,10.0,0.90847,0.00011,6.73728]
[1778061982708,36.3,81952.34,10.0,0.90947,0.00011,6.68299]
[1778061983715,36.3,81957.38,10.0,0.91003,0.00011,6.65279]
[1778061984723,36.3,81962.44,10.0,0.91058,0.00011,6.623]
[1778061986736,36.3,81964.63,10.0,0.91081,0.00011,6.61073]
[1778061989861,36.3,81951.66,10.0,0.90937,0.00011,6.68851]
[1778061991773,36.31,81953.13,10.0,0.90961,0.00011,6.67324]
[1778061995799,36.31,81958.38,10.0,0.91018,0.00011,6.6423]
[1778062000834,36.31,81962.81,10.0,0.91065,0.00011,6.61666]
[1778062002848,36.31,81968.54,10.0,0.91127,0.00011,6.58303]
[1778062004862,36.31,81972.75,10.0,0.91172,0.00011,6.55852]
[1778062007884,36.31,81976.57,10.0,0.91212,0.00011,6.5363]
[1778062012918,36.31,81972.9,10.0,0.91172,0.00011,6.55866]
[1778062017955,36.32,81975.56,10.0,0.91198,0.00011,6.54396]
[1778062022989,36.32,81971.77,10.0,0.91156,0.00011,6.56715]
[1778062028025,36.32,81965.99,10.0,0.91092,0.00011,6.60205]
[1778062029035,36.32,81958.34,10.0,0.91009,0.00011,6.64732]
[1778062030038,36.32,81953.93,10.0,0.9096,0.00011,6.67345]
[1778062035076,36.32,81956.31,10.0,0.90987,0.00011,6.65934]
[1778062040213,36.32,81964.6,10.0,0.91077,0.00011,6.61026]
[1778062042124,36.32,81965.91,10.0,0.91091,0.00011,6.60255]
[1778062047159,36.32,81966.61,10.0,0.91098,0.00011,6.59863]
[1778062049173,36.32,81959.08,10.0,0.91016,0.00011,6.64311]
[1778062056221,36.32,81962.12,10.0,0.91058,0.00011,6.61796]
[1778062061256,36.32,81962.96,10.0,0.91067,0.00011,6.61297]
[1778062064278,36.32,81969.29,10.0,0.91135,0.00011,6.57583]
[1778062066293,36.32,81971.95,10.0,0.91164,0.00011,6.56052]
[1778062068307,36.32,81978.23,10.0,0.91231,0.00011,6.52381]
[1778062070424,36.32,81983.86,10.0,0.9129,0.00011,6.49111]
[1778062076364,36.33,81983.74,10.0,0.91287,0.00011,6.49281]
[1778062081398,36.33,81979.43,10.0,0.9124,0.00011,6.51877]
[1778062086433,36.33,81979.0,10.0,0.91234,0.00011,6.52201]
[1778062091469,36.33,81977.34,10.0,0.91215,0.00011,6.53243]
[1778062096503,36.34,81974.51,10.0,0.91184,0.00011,6.54963]
[1778062101539,36.34,81978.0,10.0,0.9122,0.00011,6.52981]
[1778062106574,36.34,81978.26,10.0,0.91221,0.00011,6.52907]
[1778062111609,36.34,81978.35,10.0,0.91229,0.00011,6.52238]
[1778062117651,36.35,81977.12,10.0,0.91214,0.00011,6.53064]
[1778062119666,36.35,81966.79,10.0,0.91102,0.00011,6.59166]
[1778062120836,36.35,81950.55,10.0,0.90924,0.00011,6.68797]
[1778062123694,36.35,81950.98,10.0,0.90927,0.00011,6.68645]
[1778062127723,36.35,81956.43,10.0,0.90984,0.00011,6.6556]
[1778062132757,36.36,81960.26,10.0,0.91023,0.00011,6.6348]
[1778062137791,36.36,81957.57,10.0,0.90991,0.00011,6.65203]
[1778062142826,36.36,81960.89,10.0,0.91027,0.00011,6.63241]
[1778062146859,36.36,81968.88,10.0,0.91114,0.00011,6.58505]
[1778062151889,36.36,81967.95,10.0,0.91104,0.00011,6.5904]
[1778062154912,36.36,81962.82,10.0,0.91049,0.00011,6.62042]
[1778062159945,36.37,81966.23,10.0,0.91085,0.00011,6.60118]
[1778062162966,36.37,81972.36,10.0,0.91149,0.00011,6.56611]
[1778062165987,36.37,81975.38,10.0,0.91179,0.00011,6.54952]
[1778062171189,36.37,81977.55,10.0,0.91211,0.00011,6.52987]
[1778062178073,36.37,81978.3,10.0,0.91218,0.00011,6.526]
[1778062183106,36.37,81978.55,10.0,0.9122,0.00011,6.52483]
[1778062186127,36.38,81983.72,10.0,0.91274,0.00011,6.49527]
[1778062191163,36.38,81982.27,10.0,0.91257,0.00011,6.50438]
[1778062196197,36.38,81981.98,10.0,0.91253,0.00011,6.50678]
[1778062199218,36.38,81989.59,10.0,0.91333,0.00011,6.46285]
[1778062201233,36.38,81992.72,10.0,0.91365,0.00011,6.44509]
[1778062203251,36.38,81997.95,10.0,0.9142,0.00011,6.41492]
[1778062205261,36.39,82002.93,10.0,0.91472,0.0001,6.38623]
[1778062210296,36.39,82000.89,10.0,0.9145,0.0001,6.39864]
[1778062215333,36.39,82004.83,10.0,0.9149,0.0001,6.37624]
[1778062217346,36.39,82008.86,10.0,0.91532,0.0001,6.35289]
[1778062219360,36.39,82018.93,10.0,0.91636,0.0001,6.29481]
[1778062220366,36.39,82024.13,10.0,0.9169,0.0001,6.26499]
[1778062221540,36.39,82026.73,10.0,0.91716,0.0001,6.25032]
[1778062227416,36.39,82030.61,10.0,0.91754,0.0001,6.22877]
[1778062232450,36.39,82027.99,10.0,0.91735,0.0001,6.23745]
[1778062236480,36.4,82034.45,10.0,0.918,0.0001,6.20101]
[1778062241681,36.4,82034.45,10.0,0.91798,0.0001,6.20208]
[1778062245542,36.4,82039.48,10.0,0.91847,0.0001,6.17426]
[1778062250583,36.4,82041.08,10.0,0.91861,0.0001,6.1663]
[1778062255613,36.41,82039.75,10.0,0.91845,0.0001,6.17556]
[1778062260649,36.42,82037.25,10.0,0.91816,0.0001,6.1919]
[1778062265684,36.47,82035.5,10.0,0.9177,0.0001,6.21805]
[1778062270718,36.55,82031.19,10.0,0.91675,0.0001,6.2713]
[1778062275754,36.63,82034.27,10.0,0.91661,0.0001,6.27977]
[1778062280788,36.71,82035.99,10.0,0.91636,0.0001,6.29383]
[1778062284816,36.74,82041.35,10.0,0.91674,0.0001,6.27297]
[1778062285827,36.74,82046.58,10.0,0.91726,0.0001,6.24395]
[1778062289853,36.75,82055.47,10.0,0.91809,0.0001,6.19725]
[1778062294886,36.76,82048.83,10.0,0.91747,0.0001,6.22988]
[1778062299928,36.76,82055.26,10.0,0.9181,0.0001,6.19401]
[1778062304964,36.76,82054.64,10.0,0.91803,0.0001,6.19811]
[1778062309998,36.76,82060.63,10.0,0.91862,0.0001,6.16489]
[1778062315052,36.77,82059.18,10.0,0.91846,0.0001,6.1739]
[1778062317066,36.77,82053.83,10.0,0.91792,0.0001,6.20442]
[1778062319082,36.77,82050.68,10.0,0.9176,0.0001,6.22242]
[1778062322244,36.77,82043.24,10.0,0.91684,0.0001,6.26497]
[1778062324116,36.77,82040.08,10.0,0.9165,0.0001,6.28372]
[1778062329150,36.77,82037.82,10.0,0.91626,0.0001,6.29743]
[1778062334185,36.77,82034.41,10.0,0.91592,0.0001,6.31636]
[1778062339221,36.77,82033.05,10.0,0.91579,0.0001,6.32363]
[1778062342241,36.77,82042.36,10.0,0.91674,0.0001,6.2703]
[1778062343248,36.77,82047.75,10.0,0.9173,0.0001,6.23927]
[1778062344255,36.77,82046.94,10.0,0.91722,0.0001,6.24352]
[1778062349290,36.76,82051.82,10.0,0.91775,0.0001,6.21407]
[1778062352311,36.76,82047.11,10.0,0.91737,0.0001,6.23293]
[1778062355332,36.76,82044.86,10.0,0.91715,0.0001,6.24505]
[1778062360368,36.76,82049.8,10.0,0.91765,0.0001,6.21717]
[1778062361390,36.76,82050.74,10.0,0.91774,0.0001,6.21193]
[1778062364401,36.76,82057.91,10.0,0.91846,0.0001,6.1717]
[1778062367421,36.76,82051.87,10.0,0.91784,0.0001,6.20625]
[1778062372601,36.76,82051.5,10.0,0.9178,0.0001,6.20882]
[1778062378499,36.76,82049.38,10.0,0.91757,0.0001,6.22134]
[1778062381520,36.76,82044.34,10.0,0.91706,0.0001,6.25017]
[1778062382671,36.76,82033.87,10.0,0.91599,0.0001,6.30982]
[1778062383534,36.76,82033.87,10.0,0.91599,0.0001,6.30979]
[1778062385548,36.76,82041.69,10.0,0.91679,0.0001,6.26513]
[1778062386555,36.76,82048.28,10.0,0.91746,0.0001,6.2277]
[1778062387562,36.76,82048.36,10.0,0.91747,0.0001,6.22731]
[1778062392742,36.76,82052.52,10.0,0.91788,0.0001,6.20403]
[1778062398639,36.77,82049.16,10.0,0.91754,0.0001,6.2234]
[1778062403675,36.77,82052.59,10.0,0.91788,0.0001,6.20417]
[1778062408710,36.77,82058.76,10.0,0.91849,0.0001,6.16983]
[1778062413749,36.77,82059.22,10.0,0.9186,0.0001,6.16111]
[1778062419793,36.77,82060.03,10.0,0.91867,0.0001,6.15753]
[1778062424829,36.78,82061.99,10.0,0.91885,0.0001,6.1474]
[1778062429863,36.78,82062.96,10.0,0.91893,0.0001,6.14296]
[1778062434898,36.78,82059.9,10.0,0.9186,0.0001,6.16116]
[1778062439933,36.78,82055.97,10.0,0.9182,0.0001,6.1841]
[1778062445978,36.79,82055.5,10.0,0.91813,0.0001,6.18762]
[1778062447993,36.79,82061.14,10.0,0.91869,0.0001,6.15617]
[1778062453160,36.79,82065.99,10.0,0.91916,0.0001,6.12987]
[1778062458065,36.8,82070.83,10.0,0.91962,0.0001,6.10387]
[1778062463235,36.8,82082.68,10.0,0.92076,0.0001,6.03895]
[1778062465114,36.8,82097.55,10.0,0.9222,0.0001,5.95695]
[1778062466120,36.8,82096.22,10.0,0.92207,0.0001,5.9643]
[1778062471156,36.81,82100.06,10.0,0.92248,0.0001,5.93848]
[1778062476192,36.82,82094.77,10.0,0.92193,0.0001,5.9702]
[1778062481226,36.82,82097.25,10.0,0.92213,0.0001,5.95863]
[1778062483382,36.83,82076.66,10.0,0.9201,0.0001,6.07414]
[1778062484249,36.83,82076.66,10.0,0.9201,0.0001,6.07444]
[1778062486276,36.83,82075.75,10.0,0.92,0.0001,6.08002]
[1778062487277,36.83,82069.04,10.0,0.91933,0.0001,6.11788]
[1778062488282,36.83,82064.0,10.0,0.91883,0.0001,6.14638]
[1778062490295,36.83,82062.5,10.0,0.91867,0.0001,6.15508]
[1778062495338,36.83,82054.26,10.0,0.91783,0.0001,6.20219]
[1778062497344,36.83,82047.55,10.0,0.91715,0.0001,6.24027]
[1778062498363,36.83,82041.79,10.0,0.91657,0.0001,6.27295]
[1778062499370,36.83,82039.36,10.0,0.91632,0.0001,6.28671]
[1778062502391,36.83,82038.54,10.0,0.91624,0.0001,6.29108]
[1778062503524,36.83,82052.11,10.0,0.91762,0.0001,6.21397]
[1778062505412,36.83,82053.9,10.0,0.91781,0.0001,6.20378]
[1778062509440,36.83,82038.09,10.0,0.9162,0.0001,6.29355]
[1778062510448,36.83,82033.29,10.0,0.91571,0.0001,6.32081]
[1778062512461,36.83,82038.62,10.0,0.91626,0.0001,6.29023]
[1778062513468,36.83,82044.69,10.0,0.91688,0.0001,6.25567]
[1778062514475,36.83,82047.74,10.0,0.91719,0.0001,6.23836]
[1778062516489,36.83,82040.59,10.0,0.91646,0.0001,6.27898]
[1778062517496,36.83,82037.07,10.0,0.9161,0.0001,6.29896]
[1778062522532,36.83,82040.15,10.0,0.91642,0.0001,6.28114]
[1778062525554,36.83,82034.55,10.0,0.91585,0.0001,6.3129]
[1778062528574,36.83,82021.82,10.0,0.91454,0.0001,6.38537]
[1778062529586,36.83,82018.86,10.0,0.91423,0.0001,6.40254]
[1778062530588,36.83,82012.88,10.0,0.91361,0.0001,6.4367]
[1778062532602,36.83,82023.42,10.0,0.9148,0.0001,6.36875]
[1778062533734,36.83,82030.33,10.0,0.91552,0.0001,6.32895]
[1778062536632,36.82,82029.7,10.0,0.91546,0.0001,6.33239]
[1778062540660,36.82,82023.71,10.0,0.91484,0.0001,6.36625]
[1778062541668,36.82,82018.43,10.0,0.9143,0.0001,6.39622]
[1778062546703,36.82,82016.91,10.0,0.91416,0.0001,6.40404]
[1778062551738,36.82,82015.38,10.0,0.91401,0.0001,6.41199]
[1778062555766,36.82,82008.55,10.0,0.91331,0.00011,6.45087]
[1778062557781,36.82,82002.82,10.0,0.9127,0.00011,6.48416]
[1778062559794,36.82,81995.04,10.0,0.91187,0.00011,6.52931]
[1778062564829,36.82,81992.82,10.0,0.91163,0.00011,6.54225]
[1778062567851,36.82,81987.81,10.0,0.9111,0.00011,6.57132]
[1778062572886,36.82,81991.71,10.0,0.91152,0.00011,6.54867]
[1778062577926,36.82,81994.51,10.0,0.91181,0.00011,6.53248]
[1778062582957,36.82,81995.59,10.0,0.91193,0.00011,6.52616]
[1778062585978,36.82,82001.48,10.0,0.91255,0.00011,6.49217]
[1778062587991,36.82,82006.63,10.0,0.91309,0.00011,6.46257]
[1778062590010,36.82,82015.42,10.0,0.91401,0.0001,6.41225]
[1778062594155,36.82,82030.22,10.0,0.91561,0.0001,6.32143]
[1778062598061,36.83,82032.81,10.0,0.91584,0.0001,6.30835]
[1778062603096,36.84,82032.12,10.0,0.9157,0.0001,6.31611]
[1778062608131,36.85,82030.87,10.0,0.91551,0.0001,6.32699]
[1778062612159,36.86,82036.12,10.0,0.916,0.0001,6.30006]
[1778062617194,36.87,82037.41,10.0,0.91606,0.0001,6.29646]
[1778062619210,36.88,82043.23,10.0,0.91663,0.0001,6.26491]
[1778062620215,36.88,82051.6,10.0,0.91746,0.0001,6.21835]
[1778062623238,36.89,82058.27,10.0,0.91809,0.0001,6.18335]
[1778062626258,36.89,82063.99,10.0,0.91863,0.0001,6.15273]
[1778062628278,36.9,82070.66,10.0,0.91926,0.0001,6.11733]
[1778062633313,36.91,82061.35,10.0,0.91824,0.0001,6.17466]
[1778062638352,36.93,82064.1,10.0,0.91844,0.0001,6.16392]
[1778062643390,36.94,82067.48,10.0,0.91869,0.0001,6.14962]
[1778062648423,36.96,82070.4,10.0,0.9189,0.0001,6.13777]
[1778062649430,36.96,82075.15,10.0,0.91936,0.0001,6.11211]
[1778062651443,36.97,82080.88,10.0,0.91997,0.0001,6.07523]
[1778062654580,36.98,82102.43,10.0,0.92202,0.0001,5.95873]
[1778062655471,36.98,82102.57,10.0,0.92201,0.0001,5.95911]
[1778062656481,37.02,82107.07,10.0,0.92224,0.0001,5.94631]
[1778062659499,37.06,82101.78,10.0,0.92147,0.0001,5.99003]
[1778062660506,37.1,82095.4,10.0,0.92066,0.0001,6.03669]
[1778062661513,37.13,82091.82,10.0,0.92012,0.0001,6.06711]
[1778062663527,37.17,82087.4,10.0,0.9195,0.0001,6.10268]
[1778062664650,37.17,82093.03,10.0,0.92003,0.0001,6.07238]
[1778062666548,37.2,82092.7,10.0,0.91981,0.0001,6.08512]
[1778062667557,37.21,82098.01,10.0,0.92031,0.0001,6.05669]
[1778062668564,37.21,82097.89,10.0,0.92028,0.0001,6.05839]
[1778062673615,37.25,82092.2,10.0,0.91948,0.0001,6.10407]
[1778062678649,37.3,82094.16,10.0,0.91944,0.0001,6.10654]
[1778062679657,37.3,82101.15,10.0,0.92011,0.0001,6.06884]
[1778062680664,37.3,82103.53,10.0,0.92032,0.0001,6.05672]
[1778062682679,37.31,82109.24,10.0,0.92085,0.0001,6.02649]
[1778062687713,37.32,82106.07,10.0,0.92046,0.0001,6.04894]
[1778062692751,37.4,82108.1,10.0,0.92024,0.0001,6.06167]
[1778062697787,37.44,82111.77,10.0,0.92034,0.0001,6.05601]
[1778062701817,37.52,82117.57,10.0,0.9205,0.0001,6.04713]
[1778062703829,37.58,82121.07,10.0,0.92048,0.0001,6.04889]
[1778062706854,37.65,82115.81,10.0,0.91958,0.0001,6.10019]
[1778062708867,37.66,82110.62,10.0,0.91904,0.0001,6.13054]
[1778062713899,37.68,82113.13,10.0,0.91928,0.0001,6.11458]
[1778062718934,37.69,82112.5,10.0,0.91914,0.0001,6.12274]
[1778062722963,37.7,82120.16,10.0,0.91982,0.0001,6.08456]
[1778062727998,37.72,82112.62,10.0,0.919,0.0001,6.13068]
[1778062733032,37.73,82116.7,10.0,0.91931,0.0001,6.11298]
[1778062738068,37.75,82118.42,10.0,0.9194,0.0001,6.10829]
[1778062743104,37.76,82119.22,10.0,0.91939,0.0001,6.10863]
[1778062745214,37.77,82113.4,10.0,0.9188,0.0001,6.14232]
[1778062751161,37.79,82113.72,10.0,0.91874,0.0001,6.14575]
[1778062756195,37.8,82113.97,10.0,0.91869,0.0001,6.14865]
[1778062760223,37.81,82105.84,10.0,0.91783,0.0001,6.19658]
[1778062765355,37.82,82107.96,10.0,0.91798,0.0001,6.18874]
[1778062771300,37.84,82114.26,10.0,0.91859,0.0001,6.15189]
[1778062775424,37.85,82120.59,10.0,0.91915,0.0001,6.12011]
[1778062781369,37.86,82120.37,10.0,0.91908,0.0001,6.12428]
[1778062787412,37.87,82120.39,10.0,0.91899,0.0001,6.12928]
[1778062791439,37.88,82115.23,10.0,0.91843,0.0001,6.1608]
[1778062796473,37.9,82117.43,10.0,0.91858,0.0001,6.15281]
[1778062801508,37.91,82118.77,10.0,0.91864,0.0001,6.14957]
[1778062805636,37.92,82124.8,10.0,0.91916,0.0001,6.1199]
[1778062811594,37.93,82120.5,10.0,0.91866,0.0001,6.14837]
[1778062816616,37.95,82125.35,10.0,0.91906,0.0001,6.12604]
[1778062821651,37.96,82124.53,10.0,0.9189,0.0001,6.13465]
[1778062826686,37.97,82121.51,10.0,0.91854,0.0001,6.15519]
[1778062832730,37.99,82118.97,10.0,0.91829,0.0001,6.16679]
[1778062837764,38.0,82121.13,10.0,0.91843,0.0001,6.15885]
[1778062840785,38.01,82126.97,10.0,0.91896,0.0001,6.12939]
[1778062845921,38.02,82125.26,10.0,0.91872,0.0001,6.14287]
[1778062851861,38.08,82124.9,10.0,0.91835,0.0001,6.16381]
[1778062856907,38.1,82128.87,10.0,0.91867,0.0001,6.14607]
[1778062857918,38.1,82151.97,10.0,0.92088,9e-05,6.02099]
[1778062860948,38.1,82143.92,10.0,0.92009,0.0001,6.06587]
[1778062861970,38.11,82146.4,10.0,0.92029,0.0001,6.05436]
[1778062864983,38.12,82151.86,10.0,0.92076,9e-05,6.02774]
[1778062869008,38.13,82160.26,10.0,0.9215,9e-05,5.98611]
[1778062871022,38.17,82169.44,10.0,0.92213,9e-05,5.95017]
[1778062876242,38.22,82174.67,10.0,0.92237,9e-05,5.9368]
[1778062880087,38.22,82181.27,10.0,0.92296,9e-05,5.90279]
[1778062885124,38.28,82171.1,10.0,0.92171,9e-05,5.97432]
[1778062886312,38.28,82148.35,10.0,0.91954,0.0001,6.09799]
[1778062888145,38.29,82148.33,10.0,0.91951,0.0001,6.09975]
[1778062893180,38.3,82144.82,10.0,0.91918,0.0001,6.11587]
[1778062898223,38.31,82144.75,10.0,0.91914,0.0001,6.11796]
[1778062901237,38.31,82140.55,10.0,0.91872,0.0001,6.14153]
[1778062903251,38.31,82134.86,10.0,0.91817,0.0001,6.17283]
[1778062906454,38.31,82127.62,10.0,0.91745,0.0001,6.2127]
[1778062910303,38.31,82121.72,10.0,0.91687,0.0001,6.2454]
[1778062912316,38.31,82113.17,10.0,0.91602,0.0001,6.29225]
[1778062913322,38.31,82107.2,10.0,0.91543,0.0001,6.32496]
[1778062918358,38.31,82109.5,10.0,0.91566,0.0001,6.31243]
[1778062922386,38.31,82104.25,10.0,0.91514,0.0001,6.3412]
[1778062923400,38.31,82109.45,10.0,0.91566,0.0001,6.31268]
[1778062924407,38.31,82115.05,10.0,0.91621,0.0001,6.28209]
[1778062925413,38.32,82121.42,10.0,0.91683,0.0001,6.24742]
[1778062928438,38.31,82128.09,10.0,0.91749,0.0001,6.21079]
[1778062929444,38.31,82134.65,10.0,0.91813,0.0001,6.17503]
[1778062934478,38.31,82135.93,10.0,0.91826,0.0001,6.16743]
[1778062936664,38.31,82128.83,10.0,0.91758,0.0001,6.20565]
[1778062938506,38.31,82119.85,10.0,0.9167,0.0001,6.2548]
[1778062940520,38.31,82114.44,10.0,0.91616,0.0001,6.28445]
[1778062942535,38.31,82107.57,10.0,0.91549,0.0001,6.32207]
[1778062946734,38.31,82113.12,10.0,0.91604,0.0001,6.29156]
[1778062948576,38.31,82113.55,10.0,0.91608,0.0001,6.28889]
[1778062953633,38.3,82118.32,10.0,0.91666,0.0001,6.25419]
[1778062954640,38.3,82125.29,10.0,0.91735,0.0001,6.21598]
[1778062956804,38.3,82118.3,10.0,0.91667,0.0001,6.25359]
[1778062959676,38.3,82113.16,10.0,0.91618,0.0001,6.28085]
[1778062964710,38.3,82117.18,10.0,0.9166,0.0001,6.25756]
[1778062968738,38.29,82130.04,10.0,0.91787,0.0001,6.18669]
[1778062971760,38.29,82134.72,10.0,0.91833,0.0001,6.16103]
[1778062973773,38.29,82129.2,10.0,0.9178,0.0001,6.19085]
[1778062975787,38.29,82120.75,10.0,0.91698,0.0001,6.2366]
[1778062980822,38.29,82111.4,10.0,0.91608,0.0001,6.28681]
[1778062981829,38.29,82107.51,10.0,0.9157,0.0001,6.30788]
[1778062984852,38.28,82115.73,10.0,0.91652,0.0001,6.26211]
[1778062989885,38.28,82115.87,10.0,0.91655,0.0001,6.26034]
[1778062994922,38.28,82115.99,10.0,0.91658,0.0001,6.25871]
[1778062997086,38.28,82127.7,10.0,0.91773,0.0001,6.19451]
[1778062998951,38.28,82127.77,10.0,0.91774,0.0001,6.19388]
[1778063003985,38.27,82130.51,10.0,0.91802,0.0001,6.17851]
[1778063009021,38.27,82138.17,10.0,0.91876,0.0001,6.13662]
[1778063012041,38.27,82139.31,10.0,0.91895,0.0001,6.12351]
[1778063017076,38.27,82137.04,10.0,0.91874,0.0001,6.13581]
[1778063022111,38.27,82134.01,10.0,0.91844,0.0001,6.15219]
[1778063027146,38.27,82133.23,10.0,0.91837,0.0001,6.1563]
[1778063032181,38.27,82117.1,10.0,0.9168,0.0001,6.24386]
[1778063033188,38.27,82117.1,10.0,0.9168,0.0001,6.24374]
[1778063037377,38.27,82122.91,10.0,0.91739,0.0001,6.21129]
[1778063039230,38.27,82126.67,10.0,0.91776,0.0001,6.19064]
[1778063044267,38.27,82125.99,10.0,0.9177,0.0001,6.19399]
[1778063049301,38.27,82126.91,10.0,0.91779,0.0001,6.18874]
[1778063054336,38.27,82130.03,10.0,0.9181,0.0001,6.17164]
[1778063059372,38.27,82135.57,10.0,0.91863,0.0001,6.14156]
[1778063061385,38.27,82142.45,10.0,0.91929,0.0001,6.10444]
[1778063063400,38.27,82149.11,10.0,0.91993,0.0001,6.06826]
[1778063067582,38.27,82143.7,10.0,0.91941,0.0001,6.09798]
[1778063073471,38.27,82142.14,10.0,0.91933,0.0001,6.10006]
[1778063077651,38.27,82136.63,10.0,0.91879,0.0001,6.13008]
[1778063080520,38.27,82131.84,10.0,0.91833,0.0001,6.15607]
[1778063085555,38.27,82133.81,10.0,0.91852,0.0001,6.14535]
[1778063090590,38.27,82135.89,10.0,0.91872,0.0001,6.13403]
[1778063093611,38.27,82141.13,10.0,0.91923,0.0001,6.10571]
[1778063098647,38.27,82140.67,10.0,0.91918,0.0001,6.10833]
[1778063101668,38.27,82155.82,10.0,0.92062,9e-05,6.02695]
[1778063102676,38.27,82163.45,10.0,0.92134,9e-05,5.98628]
[1778063107862,38.28,82158.32,10.0,0.92083,9e-05,6.01483]
[1778063113752,38.28,82167.86,10.0,0.92171,9e-05,5.96511]
[1778063118787,38.28,82169.05,10.0,0.9218,9e-05,5.96014]
[1778063123822,38.29,82174.5,10.0,0.92228,9e-05,5.93254]
[1778063128857,38.29,82177.43,10.0,0.92253,9e-05,5.91846]
[1778063133893,38.3,82182.1,10.0,0.92301,9e-05,5.88834]
[1778063138928,38.3,82183.34,10.0,0.9231,9e-05,5.88343]
[1778063142958,38.31,82201.35,10.0,0.92473,9e-05,5.78967]
[1778063143975,38.31,82211.99,10.0,0.92569,9e-05,5.73389]
[1778063144975,38.31,82212.58,10.0,0.92573,9e-05,5.73136]
[1778063145983,38.31,82202.87,10.0,0.92484,9e-05,5.78281]
[1778063146989,38.31,82198.56,10.0,0.92444,9e-05,5.80595]
[1778063150016,38.32,82209.71,10.0,0.92543,9e-05,5.74879]
[1778063151018,38.32,82208.24,10.0,0.92529,9e-05,5.75703]
[1778063155046,38.33,82199.24,10.0,0.92444,9e-05,5.80637]
[1778063157062,38.33,82193.73,10.0,0.92392,9e-05,5.83632]
[1778063161090,38.34,82188.09,10.0,0.92337,9e-05,5.86778]
[1778063163104,38.34,82185.77,10.0,0.92315,9e-05,5.88081]
[1778063166130,38.34,82194.08,10.0,0.92389,9e-05,5.83801]
[1778063171160,38.35,82189.43,10.0,0.92343,9e-05,5.86453]
[1778063176196,38.35,82185.83,10.0,0.92307,9e-05,5.88536]
[1778063179217,38.36,82183.8,10.0,0.92286,9e-05,5.89705]
[1778063184251,38.36,82181.51,10.0,0.92263,9e-05,5.91056]
[1778063189287,38.37,82179.92,10.0,0.92246,9e-05,5.92035]
[1778063194321,38.37,82173.0,10.0,0.92187,9e-05,5.95153]
[1778063195332,38.37,82165.24,10.0,0.92114,9e-05,5.99313]
[1778063196335,38.37,82165.67,10.0,0.92118,9e-05,5.99099]
[1778063199356,38.37,82160.45,10.0,0.92068,9e-05,6.01932]
[1778063201411,38.37,82155.48,10.0,0.92021,9e-05,6.0461]
[1778063203387,38.37,82163.27,10.0,0.92094,9e-05,6.00463]
[1778063207415,38.38,82170.2,10.0,0.92158,9e-05,5.96829]
[1778063208578,38.38,82180.31,10.0,0.92252,9e-05,5.91477]
[1778063212451,38.38,82188.61,10.0,0.92326,9e-05,5.87196]
[1778063213457,38.38,82203.24,10.0,0.92459,9e-05,5.79535]
[1778063218650,38.39,82202.8,10.0,0.92451,9e-05,5.80003]
[1778063222520,38.39,82196.38,10.0,0.9239,9e-05,5.83558]
[1778063227555,38.4,82197.81,10.0,0.92399,9e-05,5.83016]
[1778063232595,38.41,82199.71,10.0,0.92413,9e-05,5.82232]
[1778063237626,38.42,82199.03,10.0,0.92403,9e-05,5.82814]
[1778063242661,38.42,82195.54,10.0,0.92367,9e-05,5.84879]
[1778063244675,38.43,82189.22,10.0,0.92308,9e-05,5.8829]
[1778063249710,38.43,82185.64,10.0,0.92271,9e-05,5.90361]
[1778063253738,38.44,82192.31,10.0,0.92338,9e-05,5.86287]
[1778063257767,38.44,82197.62,10.0,0.92384,9e-05,5.83644]
[1778063262801,38.45,82193.07,10.0,0.92339,9e-05,5.86244]
[1778063265823,38.45,82187.25,10.0,0.92284,9e-05,5.89422]
[1778063270858,38.46,82186.22,10.0,0.92272,9e-05,5.90122]
[1778063273879,38.46,82180.56,10.0,0.92218,9e-05,5.93202]
[1778063274887,38.46,82174.33,10.0,0.92159,9e-05,5.96532]
[1778063279073,38.46,82179.7,10.0,0.92208,9e-05,5.93765]
[1778063284956,38.47,82178.61,10.0,0.92195,9e-05,5.94482]
[1778063289995,38.47,82178.65,10.0,0.92194,9e-05,5.94566]
[1778063295027,38.47,82172.74,10.0,0.92137,9e-05,5.97814]
[1778063300063,38.48,82172.35,10.0,0.92132,9e-05,5.9812]
[1778063303084,38.48,82165.3,10.0,0.92064,9e-05,6.01928]
[1778063307112,38.48,82158.37,10.0,0.91998,9e-05,6.0568]
[1778063309284,38.48,82150.32,10.0,0.91921,0.0001,6.1001]
[1778063312147,38.48,82146.11,10.0,0.91887,0.0001,6.11695]
[1778063317183,38.49,82143.5,10.0,0.91859,0.0001,6.13265]
[1778063322217,38.5,82144.8,10.0,0.91869,0.0001,6.1273]
[1778063327254,38.5,82145.86,10.0,0.91876,0.0001,6.1233]
[1778063332288,38.51,82142.1,10.0,0.91837,0.0001,6.14514]
[1778063336319,38.51,82135.43,10.0,0.9177,0.0001,6.18274]
[1778063339497,38.51,82141.48,10.0,0.91827,0.0001,6.15084]
[1778063345378,38.52,82137.11,10.0,0.91782,0.0001,6.17606]
[1778063348399,38.52,82127.52,10.0,0.91687,0.0001,6.22865]
[1778063349407,38.52,82114.31,10.0,0.91557,0.0001,6.30066]
[1778063350414,38.52,82107.59,10.0,0.91491,0.0001,6.33741]
[1778063351420,38.52,82105.04,10.0,0.91465,0.0001,6.35137]
[1778063353433,38.52,82095.95,10.0,0.91373,0.0001,6.40201]
[1778063354441,38.53,82096.94,10.0,0.91382,0.0001,6.3969]
[1778063356455,38.53,82102.8,10.0,0.9144,0.0001,6.36544]
[1778063358469,38.53,82109.13,10.0,0.91503,0.0001,6.33076]
[1778063363504,38.53,82113.41,10.0,0.91544,0.0001,6.30792]
[1778063365518,38.53,82118.52,10.0,0.91594,0.0001,6.28019]
[1778063367533,38.53,82122.82,10.0,0.91637,0.0001,6.25664]
[1778063371562,38.53,82129.0,10.0,0.91707,0.0001,6.21523]
[1778063374582,38.53,82123.9,10.0,0.91656,0.0001,6.24332]
[1778063379778,38.53,82119.64,10.0,0.91613,0.0001,6.26737]
[1778063385658,38.53,82128.02,10.0,0.91694,0.0001,6.22276]
[1778063386666,38.53,82138.74,10.0,0.91798,0.0001,6.16462]
[1778063391700,38.53,82146.97,10.0,0.91877,0.0001,6.12012]
[1778063396735,38.53,82149.54,10.0,0.91902,0.0001,6.10652]
[1778063397743,38.53,82158.76,10.0,0.91989,9e-05,6.05721]
[1778063400764,38.53,82162.5,10.0,0.92024,9e-05,6.03766]
[1778063405799,38.54,82156.4,10.0,0.91965,0.0001,6.07108]
[1778063409989,38.54,82151.18,10.0,0.91914,0.0001,6.09954]
[1778063412847,38.54,82156.54,10.0,0.91965,0.0001,6.07118]
[1778063413854,38.54,82162.19,10.0,0.92018,9e-05,6.04114]
[1778063416877,38.54,82158.78,10.0,0.91985,9e-05,6.05984]
[1778063420060,38.54,82149.53,10.0,0.91896,0.0001,6.10969]
[1778063425939,38.54,82144.72,10.0,0.9185,0.0001,6.13575]
[1778063428959,38.54,82151.61,10.0,0.91915,0.0001,6.09887]
[1778063430973,38.55,82156.29,10.0,0.9196,0.0001,6.07403]
[1778063435002,38.55,82161.69,10.0,0.92018,9e-05,6.03882]
[1778063438024,38.55,82166.9,10.0,0.92066,9e-05,6.01152]
[1778063443060,38.55,82178.24,10.0,0.92171,9e-05,5.95214]
[1778063448094,38.56,82176.37,10.0,0.92151,9e-05,5.96324]
[1778063453129,38.56,82179.6,10.0,0.92179,9e-05,5.94722]
[1778063455143,38.56,82172.5,10.0,0.92113,9e-05,5.98524]
[1778063460341,38.56,82170.04,10.0,0.92088,9e-05,5.99904]
[1778063466222,38.56,82170.42,10.0,0.92091,9e-05,5.99759]
[1778063471255,38.57,82175.19,10.0,0.92135,9e-05,5.97271]
[1778063474276,38.57,82183.71,10.0,0.92213,9e-05,5.928]
[1778063475283,38.57,82193.55,10.0,0.92304,9e-05,5.87632]
[1778063480480,38.57,82195.76,10.0,0.92322,9e-05,5.86602]
[1778063486362,38.58,82194.86,10.0,0.92311,9e-05,5.87238]
[1778063491396,38.58,82193.25,10.0,0.92302,9e-05,5.87525]
[1778063495424,38.59,82204.48,10.0,0.92403,9e-05,5.81735]
[1778063496431,38.59,82220.65,10.0,0.92548,9e-05,5.73334]
[1778063497438,38.59,82228.07,10.0,0.92614,9e-05,5.69532]
[1778063498445,38.61,82227.87,10.0,0.92603,9e-05,5.70179]
[1778063502476,38.66,82220.49,10.0,0.92509,9e-05,5.75653]
[1778063504487,38.66,82213.05,10.0,0.9244,9e-05,5.79613]
[1778063509521,38.67,82217.42,10.0,0.92476,9e-05,5.77549]
[1778063513551,38.68,82210.2,10.0,0.92408,9e-05,5.81485]
[1778063517578,38.68,82199.89,10.0,0.92311,9e-05,5.8703]
[1778063518585,38.68,82196.92,10.0,0.92283,9e-05,5.88618]
[1778063521606,38.68,82189.11,10.0,0.9221,9e-05,5.92808]
[1778063522613,38.68,82188.62,10.0,0.92205,9e-05,5.93087]
[1778063527648,38.69,82187.66,10.0,0.92194,9e-05,5.93685]
[1778063531677,38.69,82179.5,10.0,0.92117,9e-05,5.98065]
[1778063536712,38.69,82175.77,10.0,0.92081,9e-05,6.00102]
[1778063540740,38.69,82167.03,10.0,0.91998,9e-05,6.04792]
[1778063540905,38.69,82167.62,10.0,0.92004,9e-05,6.04483]
[1778063546785,38.69,82167.25,10.0,0.92,9e-05,6.04708]
[1778063551817,38.69,82168.39,10.0,0.92018,9e-05,6.03434]
[1778063556853,38.7,82167.45,10.0,0.92009,9e-05,6.03955]
[1778063561048,38.7,82160.77,10.0,0.91946,9e-05,6.07516]
[1778063565917,38.69,82156.76,10.0,0.91908,0.0001,6.09632]
[1778063571119,38.69,82150.83,10.0,0.91852,0.0001,6.12754]
[1778063576995,38.69,82153.19,10.0,0.91876,0.0001,6.11422]
[1778063582032,38.69,82151.07,10.0,0.91857,0.0001,6.1251]
[1778063587068,38.69,82146.0,10.0,0.91809,0.0001,6.1517]
[1778063592103,38.69,82144.9,10.0,0.918,0.0001,6.15694]
[1778063597139,38.68,82149.39,10.0,0.91844,0.0001,6.13223]
[1778063599152,38.68,82154.5,10.0,0.91893,0.0001,6.10478]
[1778063601331,38.68,82145.66,10.0,0.91808,0.0001,6.15211]
[1778063602175,38.68,82145.66,10.0,0.91808,0.0001,6.15201]
[1778063603186,38.68,82139.12,10.0,0.91746,0.0001,6.18705]
[1778063606214,38.68,82147.01,10.0,0.91822,0.0001,6.14423]
[1778063611403,38.68,82142.57,10.0,0.91788,0.0001,6.16079]
[1778063614262,38.68,82147.72,10.0,0.91838,0.0001,6.1329]
[1778063619298,38.68,82153.42,10.0,0.91893,0.0001,6.10221]
[1778063621472,38.68,82147.98,10.0,0.91841,0.0001,6.13132]
[1778063626346,38.68,82153.1,10.0,0.9189,0.0001,6.1038]
[1778063631543,38.68,82169.35,10.0,0.92044,9e-05,6.01741]
[1778063632388,38.68,82169.35,10.0,0.92044,9e-05,6.01759]
[1778063637423,38.68,82169.84,10.0,0.92047,9e-05,6.0158]
[1778063643465,38.69,82170.56,10.0,0.92052,9e-05,6.01286]
[1778063644480,38.69,82179.44,10.0,0.92135,9e-05,5.96592]
[1778063645487,38.69,82184.63,10.0,0.92183,9e-05,5.93869]
[1778063648509,38.69,82185.99,10.0,0.92194,9e-05,5.93227]
[1778063653547,38.69,82183.21,10.0,0.92166,9e-05,5.94812]
[1778063656565,38.69,82189.45,10.0,0.92223,9e-05,5.91587]
[1778063657573,38.7,82196.26,10.0,0.92285,9e-05,5.88031]
[1778063658579,38.7,82201.51,10.0,0.92333,9e-05,5.85308]
[1778063660596,38.7,82201.2,10.0,0.92329,9e-05,5.85544]
[1778063661753,38.7,82206.96,10.0,0.92381,9e-05,5.82566]
[1778063663615,38.7,82208.13,10.0,0.9239,9e-05,5.82036]
[1778063667675,38.71,82225.08,10.0,0.92541,9e-05,5.73338]
[1778063668676,38.71,82241.56,10.0,0.92687,9e-05,5.64841]
[1778063669684,38.71,82260.03,10.0,0.92849,9e-05,5.55372]
[1778063670690,38.71,82261.13,10.0,0.92858,9e-05,5.54815]
[1778063673713,38.71,82255.76,10.0,0.92819,9e-05,5.56895]
[1778063675726,38.71,82247.24,10.0,0.92743,9e-05,5.61334]
[1778063676732,38.71,82246.76,10.0,0.92739,9e-05,5.61613]
[1778063681767,38.72,82246.16,10.0,0.92729,9e-05,5.62151]
[1778063686811,38.73,82249.56,10.0,0.92755,9e-05,5.60676]
[1778063691846,38.73,82253.6,10.0,0.92789,9e-05,5.58685]
[1778063694872,38.74,82243.32,10.0,0.92696,9e-05,5.64135]
[1778063695880,38.74,82234.77,10.0,0.92619,9e-05,5.68604]
[1778063696888,38.74,82228.8,10.0,0.92565,9e-05,5.7175]
[1778063697897,38.74,82224.56,10.0,0.92526,9e-05,5.74002]
[1778063700912,38.75,82215.21,10.0,0.92439,9e-05,5.79017]
[1778063702042,38.75,82202.18,10.0,0.9232,9e-05,5.85864]
[1778063702929,38.75,82201.88,10.0,0.92316,9e-05,5.86061]
[1778063703936,38.75,82203.43,10.0,0.9233,9e-05,5.85284]
[1778063705950,38.75,82208.33,10.0,0.92373,9e-05,5.82797]
[1778063706957,38.76,82216.03,10.0,0.92442,9e-05,5.78824]
[1778063707964,38.76,82215.83,10.0,0.9244,9e-05,5.78975]
[1778063713000,38.76,82218.26,10.0,0.92457,9e-05,5.7795]
[1778063716022,38.77,82224.4,10.0,0.9251,9e-05,5.74925]
[1778063720050,38.78,82230.11,10.0,0.92557,9e-05,5.72196]
[1778063725085,38.79,82227.56,10.0,0.9253,9e-05,5.73771]
[1778063726094,38.79,82231.38,10.0,0.92563,9e-05,5.7185]
[1778063729116,38.79,82237.0,10.0,0.9261,9e-05,5.69126]
[1778063731128,38.8,82242.99,10.0,0.9267,9e-05,5.65451]
[1778063732251,38.8,82258.43,10.0,0.92804,9e-05,5.57577]
[1778063733147,38.8,82258.43,10.0,0.92804,9e-05,5.57611]
[1778063734151,38.8,82260.97,10.0,0.92825,9e-05,5.56356]
[1778063739185,38.85,82259.74,10.0,0.92788,9e-05,5.58543]
[1778063744220,38.97,82261.69,10.0,0.92743,9e-05,5.61207]
[1778063749255,39.05,82263.04,10.0,0.92718,9e-05,5.62712]
[1778063754290,39.06,82265.98,10.0,0.92739,9e-05,5.61531]
[1778063759326,39.07,82261.04,10.0,0.92689,9e-05,5.64415]
[1778063764360,39.08,82256.35,10.0,0.92643,9e-05,5.67085]
[1778063769393,39.09,82253.92,10.0,0.92618,9e-05,5.68579]
[1778063774429,39.09,82248.63,10.0,0.92567,9e-05,5.71536]
[1778063777466,39.11,82242.84,10.0,0.92507,9e-05,5.75005]
[1778063779465,39.11,82234.42,10.0,0.92431,9e-05,5.79411]
[1778063780474,39.12,82221.21,10.0,0.92308,9e-05,5.86462]
[1778063785507,39.14,82226.66,10.0,0.92346,9e-05,5.84289]
[1778063786514,39.14,82243.44,10.0,0.92496,9e-05,5.75674]
[1778063791565,39.15,82240.75,10.0,0.92476,9e-05,5.76555]
[1778063792701,39.15,82226.24,10.0,0.92346,9e-05,5.84074]
[1778063793562,39.15,82226.24,10.0,0.92345,9e-05,5.841]
[1778063795576,39.15,82221.11,10.0,0.92298,9e-05,5.86805]
[1778063800612,39.16,82219.62,10.0,0.92282,9e-05,5.87693]
[1778063801618,39.16,82212.23,10.0,0.92214,9e-05,5.91553]
[1778063806653,39.18,82212.08,10.0,0.92199,9e-05,5.92453]
[1778063811689,39.2,82201.57,10.0,0.92096,9e-05,5.98266]
[1778063816723,39.2,82194.8,10.0,0.92033,9e-05,6.01824]
[1778063821758,39.2,82203.89,10.0,0.92117,9e-05,5.97076]
[1778063826794,39.2,82197.5,10.0,0.92058,9e-05,6.00442]
[1778063829817,39.2,82192.16,10.0,0.92008,9e-05,6.03244]
[1778063831829,39.2,82184.6,10.0,0.91937,9e-05,6.07215]
[1778063836864,39.2,82192.56,10.0,0.92013,9e-05,6.02994]
[1778063837871,39.2,82193.09,10.0,0.92018,9e-05,6.02716]
[1778063841899,39.2,82198.04,10.0,0.92063,9e-05,6.0013]
[1778063845927,39.2,82192.48,10.0,0.92011,9e-05,6.03065]
[1778063848948,39.2,82189.77,10.0,0.91986,9e-05,6.04488]
[1778063853983,39.2,82189.4,10.0,0.91991,9e-05,6.03982]
[1778063860042,39.2,82190.31,10.0,0.91999,9e-05,6.03501]
[1778063864055,39.2,82195.82,10.0,0.92051,9e-05,6.00614]
[1778063868082,39.2,82203.25,10.0,0.92119,9e-05,5.96747]
[1778063869090,39.2,82205.82,10.0,0.92143,9e-05,5.95416]
[1778063874125,39.2,82204.06,10.0,0.92125,9e-05,5.96403]
[1778063876262,39.2,82209.22,10.0,0.92172,9e-05,5.93735]
[1778063877146,39.2,82220.04,10.0,0.92271,9e-05,5.88124]
[1778063878155,39.2,82237.34,10.0,0.92427,9e-05,5.79208]
[1778063879160,39.2,82243.61,10.0,0.92482,9e-05,5.76022]
[1778063880176,39.2,82245.33,10.0,0.92497,9e-05,5.75182]
[1778063883338,39.21,82238.31,10.0,0.92432,9e-05,5.7892]
[1778063885202,39.21,82239.56,10.0,0.92441,9e-05,5.78357]
[1778063887216,39.21,82233.77,10.0,0.92388,9e-05,5.81416]
[1778063888223,39.22,82225.67,10.0,0.92315,9e-05,5.85636]
[1778063889231,39.22,82225.59,10.0,0.92313,9e-05,5.85707]
[1778063894265,39.22,82222.71,10.0,0.92285,9e-05,5.87336]
[1778063898296,39.22,82216.12,10.0,0.92223,9e-05,5.90858]
[1778063903478,39.23,82215.48,10.0,0.92215,9e-05,5.91318]
[1778063907360,39.23,82206.57,10.0,0.92132,9e-05,5.96015]
[1778063912395,39.23,82211.34,10.0,0.92183,9e-05,5.92919]
[1778063915415,39.23,82217.09,10.0,0.92234,9e-05,5.89991]
[1778063916422,39.24,82230.79,10.0,0.92358,9e-05,5.82922]
[1778063917429,39.24,82240.16,10.0,0.92442,9e-05,5.78131]
[1778063918436,39.24,82240.37,10.0,0.92444,9e-05,5.78018]
[1778063923618,39.24,82244.75,10.0,0.92479,9e-05,5.75976]
[1778063927500,39.28,82253.14,10.0,0.92537,9e-05,5.72647]
[1778063931530,39.31,82258.58,10.0,0.92567,9e-05,5.70908]
[1778063936565,39.35,82260.11,10.0,0.92562,9e-05,5.71256]
[1778063941600,39.36,82262.2,10.0,0.92576,9e-05,5.70421]
[1778063946635,39.36,82261.52,10.0,0.92566,9e-05,5.70992]
[1778063951671,39.37,82262.76,10.0,0.92573,9e-05,5.70576]
[1778063954691,39.37,82258.65,10.0,0.92535,9e-05,5.72787]
[1778063959727,39.38,82257.51,10.0,0.92522,9e-05,5.73545]
[1778063964762,39.39,82254.47,10.0,0.92493,9e-05,5.75256]
[1778063969799,39.39,82257.03,10.0,0.92513,9e-05,5.74102]
[1778063974835,39.4,82256.84,10.0,0.92516,9e-05,5.73688]
[1778063976849,39.4,82247.9,10.0,0.92436,9e-05,5.78312]
[1778063978863,39.4,82240.36,10.0,0.92367,9e-05,5.82226]
[1778063984039,39.4,82241.0,10.0,0.92371,9e-05,5.82012]
[1778063988934,39.41,82234.92,10.0,0.92315,9e-05,5.85243]
[1778063994109,39.41,82235.25,10.0,0.92316,9e-05,5.85182]
[1778064000018,39.42,82230.77,10.0,0.92273,9e-05,5.87609]
[1778064005047,39.42,82226.63,10.0,0.92234,9e-05,5.89841]
[1778064010082,39.42,82228.4,10.0,0.92248,9e-05,5.8902]
[1778064016125,39.43,82227.03,10.0,0.92234,9e-05,5.89848]
[1778064018137,39.43,82232.76,10.0,0.92285,9e-05,5.86934]
[1778064020152,39.43,82227.69,10.0,0.92238,9e-05,5.896]
[1778064022167,39.43,82225.84,10.0,0.92221,9e-05,5.90598]
[1778064027203,39.43,82228.63,10.0,0.92244,9e-05,5.89261]
[1778064032236,39.44,82225.53,10.0,0.92222,9e-05,5.90283]
[1778064037271,39.44,82225.59,10.0,0.92221,9e-05,5.90359]
[1778064042306,39.44,82226.95,10.0,0.92231,9e-05,5.89764]
[1778064047343,39.45,82226.56,10.0,0.92226,9e-05,5.90069]
[1778064052377,39.45,82231.26,10.0,0.92267,9e-05,5.87744]
[1778064057413,39.46,82232.97,10.0,0.9228,9e-05,5.8698]
[1778064059427,39.46,82236.97,10.0,0.92316,9e-05,5.84974]
[1778064064606,39.46,82240.42,10.0,0.92344,9e-05,5.83347]
[1778064067489,39.47,82234.21,10.0,0.92287,9e-05,5.86633]
[1778064072524,39.47,82238.64,10.0,0.92324,9e-05,5.84494]
[1778064077562,39.47,82241.4,10.0,0.92346,9e-05,5.83214]
[1778064079575,39.48,82242.86,10.0,0.92358,9e-05,5.82527]
[1778064084746,39.48,82241.25,10.0,0.92341,9e-05,5.83538]
[1778064090652,39.49,82242.7,10.0,0.92351,9e-05,5.82957]
[1778064096694,39.5,82243.22,10.0,0.9236,9e-05,5.82228]
[1778064101729,39.5,82240.37,10.0,0.92332,9e-05,5.83843]
[1778064106771,39.51,82231.33,10.0,0.92248,9e-05,5.88622]
[1778064109792,39.51,82226.24,10.0,0.922,9e-05,5.91306]
[1778064114958,39.51,82221.76,10.0,0.92158,9e-05,5.93705]
[1778064120895,39.51,82221.0,10.0,0.9215,9e-05,5.94193]
[1778064121884,39.51,82212.46,10.0,0.92071,9e-05,5.98632]
[1778064122892,39.51,82206.4,10.0,0.92015,9e-05,6.01788]
[1778064123898,39.51,82200.94,10.0,0.91964,9e-05,6.04636]
[1778064128943,39.51,82199.66,10.0,0.91952,9e-05,6.05299]
[1778064133968,39.51,82197.19,10.0,0.9193,9e-05,6.06574]
[1778064139003,39.51,82196.81,10.0,0.91927,9e-05,6.06744]
[1778064141021,39.51,82191.72,10.0,0.91879,9e-05,6.09394]
[1778064146055,39.51,82187.16,10.0,0.91837,9e-05,6.11722]
[1778064149076,39.51,82194.82,10.0,0.9191,9e-05,6.07675]
[1778064151099,39.51,82209.75,10.0,0.92057,9e-05,5.99183]
[1778064152101,39.51,82235.66,10.0,0.92293,9e-05,5.85811]
[1778064157133,39.51,82237.82,10.0,0.9231,9e-05,5.84832]
[1778064162173,39.52,82240.76,10.0,0.92334,9e-05,5.83454]
[1778064167205,39.52,82237.21,10.0,0.923,9e-05,5.85407]
[1778064172240,39.53,82240.73,10.0,0.9233,9e-05,5.83718]
[1778064178282,39.53,82244.94,10.0,0.92365,9e-05,5.81709]
[1778064183319,39.54,82247.74,10.0,0.92388,9e-05,5.80399]
[1778064188354,39.54,82250.44,10.0,0.9241,9e-05,5.79144]
[1778064193388,39.54,82251.51,10.0,0.92417,9e-05,5.78724]
[1778064194397,39.54,82258.24,10.0,0.92477,9e-05,5.75318]
[1778064195403,39.54,82262.25,10.0,0.92512,9e-05,5.73262]
[1778064197417,39.55,82264.75,10.0,0.92533,9e-05,5.7206]
[1778064202452,39.55,82268.97,10.0,0.92567,9e-05,5.70106]
[1778064207487,39.56,82267.35,10.0,0.9255,9e-05,5.71117]
[1778064212522,39.57,82269.36,10.0,0.92572,9e-05,5.69603]
[1778064217557,39.57,82266.68,10.0,0.92545,9e-05,5.71154]
[1778064221585,39.58,82273.33,10.0,0.92601,9e-05,5.67937]
[1778064223599,39.58,82282.78,10.0,0.92681,9e-05,5.63258]
[1778064224607,39.58,82283.46,10.0,0.92687,9e-05,5.62964]
[1778064228635,39.59,82277.5,10.0,0.92632,9e-05,5.66154]
[1778064230648,39.59,82271.31,10.0,0.92576,9e-05,5.69368]
[1778064234690,39.6,82268.88,10.0,0.92552,9e-05,5.70755]
[1778064238720,39.6,82249.94,10.0,0.92382,9e-05,5.80532]
[1778064239725,39.6,82236.6,10.0,0.92262,9e-05,5.87386]
[1778064240732,39.6,82240.01,10.0,0.92292,9e-05,5.85647]
[1778064243757,39.6,82246.58,10.0,0.92351,9e-05,5.82327]
[1778064247789,39.61,82252.45,10.0,0.92402,9e-05,5.79412]
[1778064249798,39.61,82248.33,10.0,0.92364,9e-05,5.81567]
[1778064252820,39.61,82242.08,10.0,0.92307,9e-05,5.84833]
[1778064253826,39.61,82243.72,10.0,0.92321,9e-05,5.84011]
[1778064255963,39.61,82258.82,10.0,0.92455,9e-05,5.76369]
[1778064257855,39.61,82263.06,10.0,0.92492,9e-05,5.74246]
[1778064262889,39.62,82263.54,10.0,0.92493,9e-05,5.74172]
[1778064267924,39.63,82266.36,10.0,0.92515,9e-05,5.72914]
[1778064272960,39.63,82267.91,10.0,0.92533,9e-05,5.71659]
[1778064277994,39.64,82274.2,10.0,0.92585,9e-05,5.68672]
[1778064283029,39.65,82268.13,10.0,0.92528,9e-05,5.71925]
[1778064286176,39.65,82261.66,10.0,0.92469,9e-05,5.75305]
[1778064288064,39.65,82260.44,10.0,0.92458,9e-05,5.7598]
[1778064291085,39.65,82248.32,10.0,0.92349,9e-05,5.82217]
[1778064292092,39.65,82240.85,10.0,0.92282,9e-05,5.86049]
[1778064298134,39.66,82240.51,10.0,0.92277,9e-05,5.86285]
[1778064302162,39.66,82234.46,10.0,0.92222,9e-05,5.89425]
[1778064307225,39.66,82231.61,10.0,0.92196,9e-05,5.90927]
[1778064309241,39.66,82220.5,10.0,0.92094,9e-05,5.96699]
[1778064310253,39.66,82213.6,10.0,0.92029,9e-05,6.00304]
[1778064315286,39.67,82211.31,10.0,0.92006,9e-05,6.01639]
[1778064318306,39.67,82204.36,10.0,0.9194,9e-05,6.05328]
[1778064323341,39.67,82211.61,10.0,0.92006,9e-05,6.01634]
[1778064325355,39.67,82222.8,10.0,0.92109,9e-05,5.9583]
[1778064330392,39.67,82216.64,10.0,0.92053,9e-05,5.99012]
[1778064335428,39.67,82220.04,10.0,0.92092,9e-05,5.96558]
[1778064338449,39.67,82224.94,10.0,0.92137,9e-05,5.94038]
[1778064339455,39.67,82234.37,10.0,0.92222,9e-05,5.8919]
[1778064340463,39.67,82237.55,10.0,0.92251,9e-05,5.87571]
[1778064344490,39.67,82239.83,10.0,0.9227,9e-05,5.86472]
[1778064349526,39.68,82239.53,10.0,0.92266,9e-05,5.86714]
[1778064351540,39.68,82247.21,10.0,0.92334,9e-05,5.82821]
[1778064353554,39.68,82253.86,10.0,0.92393,9e-05,5.7948]
[1778064358588,39.68,82260.67,10.0,0.92451,9e-05,5.76168]
[1778064363625,39.69,82260.2,10.0,0.92443,9e-05,5.76578]
[1778064368659,39.7,82255.68,10.0,0.92401,9e-05,5.79042]
[1778064370672,39.7,82248.37,10.0,0.92334,9e-05,5.82826]
[1778064372686,39.7,82245.44,10.0,0.92307,9e-05,5.84369]
[1778064373693,39.7,82238.48,10.0,0.92244,9e-05,5.87955]
[1778064374701,39.7,82236.55,10.0,0.92226,9e-05,5.88961]
[1778064376826,39.7,82228.35,10.0,0.92151,9e-05,5.93207]
[1778064379735,39.7,82225.43,10.0,0.92124,9e-05,5.9474]
[1778064384771,39.7,82230.31,10.0,0.92168,9e-05,5.92265]
[1778064386899,39.7,82235.47,10.0,0.92215,9e-05,5.89637]
[1778064391820,39.71,82231.19,10.0,0.92182,9e-05,5.91218]
[1778064396969,39.71,82229.7,10.0,0.92168,9e-05,5.92053]
[1778064402896,39.71,82227.57,10.0,0.92147,9e-05,5.93235]
[1778064404912,39.71,82221.41,10.0,0.9209,9e-05,5.96438]
[1778064409946,39.71,82220.49,10.0,0.92081,9e-05,5.96959]
[1778064414981,39.72,82222.83,10.0,0.92101,9e-05,5.95797]
[1778064417111,39.72,82228.14,10.0,0.92149,9e-05,5.93094]
[1778064423043,39.72,82230.64,10.0,0.92171,9e-05,5.91883]
[1778064428079,39.72,82227.63,10.0,0.92142,9e-05,5.93501]
[1778064431099,39.72,82221.45,10.0,0.92085,9e-05,5.96727]
[1778064436134,39.72,82219.57,10.0,0.92067,9e-05,5.97727]
[1778064441169,39.73,82224.97,10.0,0.92116,9e-05,5.94979]
[1778064446206,39.73,82226.96,10.0,0.92133,9e-05,5.94002]
[1778064447321,39.73,82232.69,10.0,0.92185,9e-05,5.91065]
[1778064453254,39.73,82235.52,10.0,0.92218,9e-05,5.89002]
[1778064456275,39.73,82242.74,10.0,0.92282,9e-05,5.85354]
[1778064461310,39.74,82245.02,10.0,0.92301,9e-05,5.84285]
[1778064464333,39.74,82251.09,10.0,0.92354,9e-05,5.81248]
[1778064469369,39.74,82250.48,10.0,0.92347,9e-05,5.81665]
[1778064471382,39.74,82246.26,10.0,0.92308,9e-05,5.83851]
[1778064476417,39.75,82249.07,10.0,0.92332,9e-05,5.82488]
[1778064481452,39.75,82248.74,10.0,0.92328,9e-05,5.82722]
[1778064486488,39.75,82250.64,10.0,0.92344,9e-05,5.81814]
[1778064491523,39.75,82242.34,10.0,0.92269,9e-05,5.86103]
[1778064496558,39.75,82236.31,10.0,0.92214,9e-05,5.89208]
[1778064500586,39.75,82227.25,10.0,0.92131,9e-05,5.93881]
[1778064501593,39.75,82221.42,10.0,0.92078,9e-05,5.96886]
[1778064503609,39.75,82215.83,10.0,0.92027,9e-05,5.99762]
[1778064506628,39.75,82210.38,10.0,0.91977,9e-05,6.0256]
[1778064508642,39.75,82208.71,10.0,0.91961,9e-05,6.03435]
[1778064509650,39.75,82214.7,10.0,0.92017,9e-05,6.00315]
[1778064510656,39.75,82219.57,10.0,0.92062,9e-05,5.97786]
[1778064512672,39.75,82224.55,10.0,0.92116,9e-05,5.94514]
[1778064517811,39.75,82218.94,10.0,0.92064,9e-05,5.97413]
[1778064523748,39.75,82218.44,10.0,0.9206,9e-05,5.97665]
[1778064528782,39.75,82211.35,10.0,0.91995,9e-05,6.01324]
[1778064530796,39.75,82207.67,10.0,0.91961,9e-05,6.03217]
[1778064536838,39.75,82209.34,10.0,0.91977,9e-05,6.02326]
[1778064540866,39.75,82214.41,10.0,0.92024,9e-05,5.99658]
[1778064542880,39.75,82207.83,10.0,0.91964,9e-05,6.03054]
[1778064544894,39.75,82203.56,10.0,0.91924,9e-05,6.05248]
[1778064549930,39.74,82204.58,10.0,0.91935,9e-05,6.04653]
[1778064554968,39.74,82202.38,10.0,0.91916,9e-05,6.0573]
[1778064561011,39.74,82200.84,10.0,0.91903,9e-05,6.06445]
[1778064566045,39.74,82200.35,10.0,0.919,9e-05,6.06625]
[1778064568170,39.73,82160.04,10.0,0.91517,0.0001,6.27762]
[1778064569081,39.74,82159.7,10.0,0.91511,0.0001,6.28073]
[1778064570087,39.74,82132.62,10.0,0.91245,0.0001,6.42516]
[1778064571093,39.74,82147.79,10.0,0.91404,0.0001,6.33681]
[1778064572100,39.74,82152.18,10.0,0.91447,0.0001,6.31328]
[1778064573110,39.74,82160.75,10.0,0.9153,0.0001,6.26769]
[1778064574113,39.74,82162.72,10.0,0.9155,0.0001,6.25717]
[1778064576131,39.74,82157.59,10.0,0.915,0.0001,6.28412]
[1778064577137,39.74,82143.42,10.0,0.91362,0.0001,6.35926]
[1778064578246,39.74,82136.04,10.0,0.91289,0.0001,6.3988]
[1778064579152,39.74,82136.04,10.0,0.91289,0.0001,6.39892]
[1778064583180,39.74,82142.76,10.0,0.91356,0.0001,6.36291]
[1778064588317,39.73,82157.07,10.0,0.91497,0.0001,6.2859]
[1778064589223,39.73,82157.07,10.0,0.91498,0.0001,6.28536]
[1778064590230,39.73,82157.1,10.0,0.91499,0.0001,6.28472]
[1778064592244,39.73,82149.82,10.0,0.9143,0.0001,6.32239]
[1778064594257,39.72,82144.87,10.0,0.91384,0.0001,6.34765]
[1778064599292,39.71,82149.77,10.0,0.91437,0.0001,6.31836]
[1778064603321,39.71,82154.22,10.0,0.91484,0.0001,6.29284]
[1778064606345,39.7,82148.14,10.0,0.91427,0.0001,6.32374]
[1778064608459,39.7,82135.94,10.0,0.91307,0.0001,6.38886]
[1778064611377,39.7,82130.92,10.0,0.91257,0.0001,6.4162]
[1778064613392,39.7,82136.42,10.0,0.91311,0.0001,6.38713]
[1778064618528,39.71,82134.21,10.0,0.91288,0.0001,6.39952]
[1778064622455,39.7,82139.86,10.0,0.91347,0.0001,6.36734]
[1778064624468,39.7,82147.57,10.0,0.91425,0.0001,6.32526]
[1778064630510,39.69,82145.84,10.0,0.91413,0.0001,6.33152]
[1778064632525,39.68,82137.68,10.0,0.91343,0.0001,6.36688]
[1778064637560,39.67,82138.69,10.0,0.91358,0.0001,6.35892]
[1778064642595,39.66,82137.93,10.0,0.91355,0.0001,6.36047]
[1778064644610,39.66,82145.08,10.0,0.91427,0.0001,6.32143]
[1778064645616,39.66,82152.82,10.0,0.91503,0.0001,6.27993]
[1778064650651,39.65,82148.6,10.0,0.91465,0.0001,6.30053]
[1778064655686,39.65,82143.68,10.0,0.9142,0.0001,6.32475]
[1778064660721,39.64,82139.52,10.0,0.91383,0.0001,6.34485]
[1778064665756,39.64,82148.36,10.0,0.91472,0.0001,6.29677]
[1778064666764,39.64,82148.41,10.0,0.91472,0.0001,6.29651]
[1778064670791,39.64,82141.58,10.0,0.91405,0.0001,6.33283]
[1778064672807,39.64,82147.02,10.0,0.91459,0.0001,6.30379]
[1778064677840,39.63,82151.63,10.0,0.91507,0.0001,6.2775]
[1778064682875,39.62,82149.34,10.0,0.91488,0.0001,6.2878]
[1778064687925,39.62,82151.79,10.0,0.91515,0.0001,6.27284]
[1778064689928,39.62,82161.54,10.0,0.91611,0.0001,6.22042]
[1778064690935,39.61,82167.13,10.0,0.91665,0.0001,6.19058]
[1778064695972,39.61,82167.49,10.0,0.91679,0.0001,6.18035]
[1778064697984,39.61,82174.86,10.0,0.91751,0.0001,6.14103]
[1778064698991,39.61,82175.58,10.0,0.91758,0.0001,6.13705]
[1778064704026,39.6,82177.64,10.0,0.91779,9e-05,6.12528]
[1778064708055,39.6,82186.27,10.0,0.91862,9e-05,6.07926]
[1778064709171,39.6,82186.17,10.0,0.91861,9e-05,6.07964]
[1778064714096,39.6,82182.84,10.0,0.91831,9e-05,6.09625]
[1778064718128,39.6,82175.62,10.0,0.91764,0.0001,6.1334]
[1778064719242,39.59,82174.07,10.0,0.9175,0.0001,6.1413]
[1778064725177,39.59,82175.21,10.0,0.91764,0.0001,6.13369]
[1778064727192,39.59,82167.69,10.0,0.91693,0.0001,6.17272]
[1778064732229,39.58,82166.79,10.0,0.91687,0.0001,6.17586]
[1778064737264,39.58,82162.71,10.0,0.91651,0.0001,6.19588]
[1778064739383,39.57,82169.24,10.0,0.91715,0.0001,6.16081]
[1778064741292,39.57,82174.8,10.0,0.91768,0.0001,6.13101]
[1778064743306,39.57,82179.16,10.0,0.91811,9e-05,6.10768]
[1778064745321,39.57,82183.88,10.0,0.91856,9e-05,6.0826]
[1778064747335,39.57,82187.47,10.0,0.9189,9e-05,6.06358]
[1778064752369,39.57,82192.68,10.0,0.91948,9e-05,6.02892]
[1778064754383,39.57,82195.8,10.0,0.91977,9e-05,6.01261]
[1778064759522,39.57,82204.21,10.0,0.92055,9e-05,5.96888]
[1778064765461,39.57,82203.56,10.0,0.92049,9e-05,5.97253]
[1778064770497,39.57,82206.31,10.0,0.92074,9e-05,5.95852]
[1778064775530,39.57,82208.39,10.0,0.92092,9e-05,5.94804]
[1778064780565,39.57,82207.64,10.0,0.92085,9e-05,5.95219]
[1778064783586,39.57,82200.32,10.0,0.92017,9e-05,5.99023]
[1778064786649,39.57,82211.25,10.0,0.92118,9e-05,5.9335]
[1778064787654,39.57,82240.86,10.0,0.92387,9e-05,5.78118]
[1778064788654,39.57,82251.45,10.0,0.92481,9e-05,5.7278]
[1778064789734,39.57,82228.07,10.0,0.9227,9e-05,5.84757]
[1778064790669,39.58,82228.07,10.0,0.9227,9e-05,5.84779]
[1778064792683,39.58,82217.52,10.0,0.92173,9e-05,5.90249]
[1778064797717,39.58,82229.31,10.0,0.92279,9e-05,5.84265]
[1778064802753,39.58,82233.66,10.0,0.92316,9e-05,5.82157]
[1778064803760,39.58,82240.11,10.0,0.92374,9e-05,5.78886]
[1778064804768,39.59,82246.55,10.0,0.92431,9e-05,5.75635]
[1778064805774,39.59,82253.03,10.0,0.92488,9e-05,5.72377]
[1778064810809,39.59,82257.17,10.0,0.92521,9e-05,5.70484]
[1778064811816,39.59,82262.25,10.0,0.92573,9e-05,5.67226]
[1778064816851,39.6,82263.17,10.0,0.92578,9e-05,5.66964]
[1778064821886,39.61,82262.36,10.0,0.92568,9e-05,5.67567]
[1778064826921,39.61,82265.7,10.0,0.92594,9e-05,5.66035]
[1778064831956,39.62,82264.24,10.0,0.92577,9e-05,5.67027]
[1778064836993,39.63,82262.76,10.0,0.9256,9e-05,5.68019]
[1778064842029,39.64,82264.01,10.0,0.92567,9e-05,5.67625]
[1778064845051,39.64,82270.91,10.0,0.92625,9e-05,5.64299]
[1778064847065,39.65,82278.69,10.0,0.9269,9e-05,5.605]
[1778064852103,39.66,82306.52,10.0,0.92925,8e-05,5.46858]
[1778064853111,39.66,82348.13,10.0,0.93269,8e-05,5.26494]
[1778064854118,39.66,82357.02,10.0,0.93341,8e-05,5.22205]
[1778064855124,39.66,82354.68,10.0,0.93321,8e-05,5.23368]
[1778064856135,39.66,82348.8,10.0,0.93272,8e-05,5.26285]
[1778064857140,39.66,82346.12,10.0,0.9325,8e-05,5.27652]
[1778064858147,39.66,82337.84,10.0,0.93181,8e-05,5.31745]
[1778064859157,39.67,82320.66,10.0,0.93038,8e-05,5.40218]
[1778064860248,39.67,82324.76,10.0,0.9307,8e-05,5.38295]
[1778064861168,39.67,82324.76,10.0,0.9307,8e-05,5.38294]
[1778064862177,39.67,82328.12,10.0,0.93097,8e-05,5.36693]
[1778064863183,39.67,82333.33,10.0,0.9314,8e-05,5.34152]
[1778064865196,39.67,82342.88,10.0,0.93218,8e-05,5.29523]
[1778064866205,39.67,82350.06,10.0,0.93276,8e-05,5.26056]
[1778064867210,39.67,82352.82,10.0,0.93298,8e-05,5.24744]
[1778064868219,39.68,82358.3,10.0,0.93342,8e-05,5.22121]
[1778064870231,39.68,82362.34,10.0,0.93374,8e-05,5.20234]
[1778064874261,39.68,82357.91,10.0,0.93344,8e-05,5.2183]
[1778064875267,39.68,82349.37,10.0,0.93274,8e-05,5.25988]
[1778064876273,39.68,82341.33,10.0,0.93208,8e-05,5.29915]
[1778064877284,39.69,82326.73,10.0,0.93087,8e-05,5.37101]
[1778064878288,39.69,82324.46,10.0,0.93067,8e-05,5.3826]
[1778064882315,39.69,82330.77,10.0,0.93119,8e-05,5.35185]
[1778064887351,39.69,82332.46,10.0,0.93133,8e-05,5.34398]
[1778064892395,39.69,82338.68,10.0,0.93183,8e-05,5.31397]
[1778064897432,39.69,82333.9,10.0,0.93143,8e-05,5.33776]
[1778064902466,39.69,82328.69,10.0,0.931,8e-05,5.3635]
[1778064904479,39.69,82322.1,10.0,0.93045,8e-05,5.39586]
[1778064906494,39.69,82313.66,10.0,0.92974,8e-05,5.43738]
[1778064907504,39.69,82310.57,10.0,0.92948,8e-05,5.45255]
[1778064909514,39.69,82306.53,10.0,0.92915,8e-05,5.47229]
[1778064910604,39.69,82315.16,10.0,0.92988,8e-05,5.42951]
[1778064912536,39.69,82312.08,10.0,0.92962,8e-05,5.44452]
[1778064914550,39.69,82306.57,10.0,0.92916,8e-05,5.47154]
[1778064916563,39.69,82312.85,10.0,0.92969,8e-05,5.44023]
[1778064920674,39.69,82289.15,10.0,0.92769,9e-05,5.55747]
[1778064921599,39.69,82289.15,10.0,0.92769,9e-05,5.55727]
[1778064922608,39.69,82288.49,10.0,0.92764,9e-05,5.5603]
[1778064925633,39.68,82295.84,10.0,0.92828,9e-05,5.52286]
[1778064926639,39.68,82301.78,10.0,0.92879,8e-05,5.49313]
[1778064927646,39.68,82305.0,10.0,0.92907,8e-05,5.477]
[1778064928654,39.68,82313.29,10.0,0.92977,8e-05,5.43586]
[1778064929661,39.68,82317.51,10.0,0.93012,8e-05,5.41498]
[1778064931676,39.68,82316.74,10.0,0.93014,8e-05,5.41194]
[1778064933690,39.68,82311.91,10.0,0.92973,8e-05,5.43561]
[1778064936710,39.68,82318.82,10.0,0.93032,8e-05,5.4013]
[1778064940814,39.68,82312.79,10.0,0.92982,8e-05,5.4308]
[1778064946781,39.68,82313.36,10.0,0.92987,8e-05,5.42754]
[1778064951815,39.68,82313.45,10.0,0.92988,8e-05,5.42673]
[1778064954836,39.67,82320.82,10.0,0.9305,8e-05,5.39025]
[1778064956854,39.67,82325.85,10.0,0.93092,8e-05,5.36552]
[1778064961885,39.67,82328.31,10.0,0.93113,8e-05,5.35347]
[1778064966920,39.67,82332.35,10.0,0.93146,8e-05,5.33375]
[1778064971025,39.68,82332.82,10.0,0.9315,8e-05,5.33161]
[1778064975984,39.68,82338.53,10.0,0.93196,8e-05,5.30395]
[1778064977997,39.68,82341.41,10.0,0.9322,8e-05,5.2901]
[1778064981097,39.68,82328.13,10.0,0.9311,8e-05,5.35525]
[1778064982033,39.68,82328.13,10.0,0.93109,8e-05,5.35573]
[1778064983043,39.68,82327.98,10.0,0.93108,8e-05,5.35647]
[1778064987069,39.68,82333.23,10.0,0.93151,8e-05,5.33078]
[1778064989083,39.68,82334.04,10.0,0.93158,8e-05,5.32692]
[1778064990090,39.68,82328.94,10.0,0.93115,8e-05,5.35189]
[1778064995124,39.68,82334.34,10.0,0.93167,8e-05,5.31891]
[1778065000159,39.68,82329.06,10.0,0.93124,8e-05,5.34492]
[1778065003180,39.68,82320.78,10.0,0.93055,8e-05,5.38555]
[1778065005194,39.68,82312.69,10.0,0.92987,8e-05,5.42528]
[1778065006202,39.68,82307.19,10.0,0.92941,8e-05,5.45236]
[1778065007208,39.68,82298.99,10.0,0.92871,9e-05,5.49327]
[1778065008215,39.68,82299.84,10.0,0.92878,8e-05,5.48927]
[1778065013251,39.68,82299.05,10.0,0.92871,9e-05,5.49352]
[1778065016274,39.69,82285.53,10.0,0.92754,9e-05,5.56157]
[1778065017281,39.69,82274.69,10.0,0.92659,9e-05,5.61648]
[1778065018288,39.69,82276.24,10.0,0.92671,9e-05,5.60921]
[1778065021376,39.69,82265.44,10.0,0.92577,9e-05,5.66371]
[1778065023322,39.69,82271.78,10.0,0.92631,9e-05,5.63271]
[1778065024330,39.69,82269.73,10.0,0.92612,9e-05,5.64352]
[1778065027351,39.7,82264.71,10.0,0.92566,9e-05,5.67025]
[1778065030371,39.7,82270.19,10.0,0.92611,9e-05,5.64398]
[1778065032387,39.71,82275.55,10.0,0.92656,9e-05,5.618]
[1778065034402,39.71,82281.11,10.0,0.92704,9e-05,5.59072]
[1778065037423,39.71,82287.06,10.0,0.92756,9e-05,5.56011]
[1778065042457,39.7,82290.09,10.0,0.92784,9e-05,5.54435]
[1778065047495,39.7,82293.95,10.0,0.92816,9e-05,5.5252]
[1778065052528,39.71,82294.45,10.0,0.92827,9e-05,5.51689]
[1778065057563,39.7,82295.76,10.0,0.9284,9e-05,5.5094]
[1778065062605,39.7,82299.39,10.0,0.92872,9e-05,5.49043]
[1778065065621,39.7,82305.34,10.0,0.92923,8e-05,5.46049]
[1778065070658,39.7,82309.98,10.0,0.92964,8e-05,5.43692]
[1778065075694,39.7,82312.32,10.0,0.92984,8e-05,5.4249]
[1778065080729,39.69,82311.84,10.0,0.92981,8e-05,5.4268]
[1778065081796,39.69,82306.54,10.0,0.92936,8e-05,5.45287]
[1778065084756,39.69,82307.11,10.0,0.92942,8e-05,5.44964]
[1778065086770,39.69,82313.22,10.0,0.92994,8e-05,5.41922]
[1778065091866,39.69,82306.79,10.0,0.92941,8e-05,5.45043]
[1778065097846,39.69,82306.68,10.0,0.92941,8e-05,5.45006]
[1778065102882,39.68,82307.67,10.0,0.92951,8e-05,5.44436]
[1778065107922,39.68,82304.03,10.0,0.92922,8e-05,5.46153]
[1778065112952,39.68,82303.26,10.0,0.92924,8e-05,5.45766]
[1778065117987,39.68,82301.67,10.0,0.92912,8e-05,5.46468]
[1778065123022,39.67,82298.93,10.0,0.92891,8e-05,5.47741]
[1778065124031,39.67,82291.1,10.0,0.92824,9e-05,5.51615]
[1778065126043,39.67,82286.39,10.0,0.92784,9e-05,5.53921]
[1778065131081,39.67,82285.42,10.0,0.92778,9e-05,5.54311]
[1778065136116,39.67,82283.67,10.0,0.92762,9e-05,5.55248]
[1778065141151,39.67,82286.72,10.0,0.92787,9e-05,5.53788]
[1778065145180,39.67,82280.33,10.0,0.92731,9e-05,5.5704]
[1778065147195,39.67,82273.54,10.0,0.92671,9e-05,5.60461]
[1778065152297,39.67,82277.09,10.0,0.92702,9e-05,5.587]
[1778065155251,39.67,82276.82,10.0,0.927,9e-05,5.58815]
[1778065160286,39.67,82276.0,10.0,0.92692,9e-05,5.5925]
[1778065165320,39.67,82284.73,10.0,0.9277,9e-05,5.54766]
[1778065166328,39.67,82282.76,10.0,0.92753,9e-05,5.55726]
[1778065171362,39.67,82279.21,10.0,0.92733,9e-05,5.56695]
[1778065176398,39.66,82275.11,10.0,0.92699,9e-05,5.58625]
[1778065179418,39.66,82269.53,10.0,0.92652,9e-05,5.61349]
[1778065184455,39.65,82272.26,10.0,0.92678,9e-05,5.59838]
[1778065189488,39.65,82273.57,10.0,0.92692,9e-05,5.59044]
[1778065191502,39.65,82267.52,10.0,0.9264,9e-05,5.62026]
[1778065193516,39.65,82266.81,10.0,0.92634,9e-05,5.62395]
[1778065198550,39.65,82270.94,10.0,0.9267,9e-05,5.60304]
[1778065202587,39.65,82259.45,10.0,0.9257,9e-05,5.66043]
[1778065203593,39.65,82247.53,10.0,0.92464,9e-05,5.72123]
[1778065204599,39.65,82249.05,10.0,0.92477,9e-05,5.71385]
[1778065208631,39.65,82257.01,10.0,0.92545,9e-05,5.67498]
[1778065209636,39.66,82260.51,10.0,0.92574,9e-05,5.65812]
[1778065214671,39.66,82264.93,10.0,0.9261,9e-05,5.63763]
[1778065216684,39.66,82269.96,10.0,0.92653,9e-05,5.61284]
[1778065217691,39.67,82272.82,10.0,0.92676,9e-05,5.59951]
[1778065222729,39.68,82270.33,10.0,0.9265,9e-05,5.61474]
[1778065223733,39.68,82265.29,10.0,0.92605,9e-05,5.64064]
[1778065228769,39.69,82263.01,10.0,0.92581,9e-05,5.65469]
[1778065233805,39.69,82264.23,10.0,0.92597,9e-05,5.64321]
[1778065238839,39.69,82263.79,10.0,0.92592,9e-05,5.64569]
[1778065240854,39.69,82269.1,10.0,0.92639,9e-05,5.61907]
[1778065241862,39.69,82274.63,10.0,0.92687,9e-05,5.59139]
[1778065243874,39.7,82277.92,10.0,0.92715,9e-05,5.57519]
[1778065244882,39.7,82286.9,10.0,0.92792,9e-05,5.53047]
[1778065245888,39.7,82289.05,10.0,0.92811,9e-05,5.51957]
[1778065249917,39.69,82296.73,10.0,0.92877,9e-05,5.48074]
[1778065251931,39.69,82301.93,10.0,0.92922,8e-05,5.45472]
[1778065254951,39.69,82293.31,10.0,0.92849,9e-05,5.49715]
[1778065255958,39.69,82285.01,10.0,0.92778,9e-05,5.53832]
[1778065257043,39.69,82286.61,10.0,0.92792,9e-05,5.53012]
[1778065263009,39.69,82284.77,10.0,0.92775,9e-05,5.54036]
[1778065266029,39.7,82275.66,10.0,0.92694,9e-05,5.58686]
[1778065267113,39.7,82269.66,10.0,0.92641,9e-05,5.61754]
[1778065268043,39.7,82269.66,10.0,0.92641,9e-05,5.61757]
[1778065271064,39.7,82278.97,10.0,0.92722,9e-05,5.57105]
[1778065272071,39.7,82280.63,10.0,0.92736,9e-05,5.56287]
[1778065275094,39.7,82271.48,10.0,0.92655,9e-05,5.60955]
[1778065277184,39.71,82267.53,10.0,0.92619,9e-05,5.63044]
[1778065283149,39.71,82269.96,10.0,0.9264,9e-05,5.61845]
[1778065288184,39.71,82273.29,10.0,0.92668,9e-05,5.60214]
[1778065293219,39.71,82276.99,10.0,0.92707,9e-05,5.5772]
[1778065297324,39.71,82287.63,10.0,0.92799,9e-05,5.52421]
[1778065299262,39.71,82287.63,10.0,0.928,9e-05,5.5238]
[1778065301275,39.71,82293.79,10.0,0.92853,9e-05,5.49279]
[1778065302282,39.71,82299.28,10.0,0.929,8e-05,5.46542]
[1778065306311,39.71,82311.63,10.0,0.93005,8e-05,5.404]
[1778065307395,39.71,82316.59,10.0,0.93046,8e-05,5.37958]
[1778065311349,39.71,82325.91,10.0,0.93124,8e-05,5.33392]
[1778065312356,39.71,82326.24,10.0,0.93127,8e-05,5.33237]
[1778065317465,39.71,82328.57,10.0,0.93145,8e-05,5.32127]
[1778065323435,39.71,82330.08,10.0,0.93157,8e-05,5.31433]
[1778065328470,39.71,82327.04,10.0,0.93132,8e-05,5.32945]
[1778065330484,39.71,82336.21,10.0,0.93207,8e-05,5.28486]
[1778065331491,39.71,82337.05,10.0,0.93214,8e-05,5.28088]
[1778065334512,39.71,82345.06,10.0,0.93278,8e-05,5.24242]
[1778065337605,39.71,82348.2,10.0,0.93303,8e-05,5.2278]
[1778065343579,39.72,82342.56,10.0,0.93255,8e-05,5.25644]
[1778065345588,39.72,82335.57,10.0,0.93197,8e-05,5.2908]
[1778065346595,39.72,82315.98,10.0,0.93034,8e-05,5.38673]
[1778065347676,39.72,82308.41,10.0,0.92971,8e-05,5.42398]
[1778065348617,39.72,82308.41,10.0,0.92971,8e-05,5.42391]
[1778065353644,39.72,82307.73,10.0,0.92974,8e-05,5.42018]
[1778065356666,39.72,82316.85,10.0,0.9305,8e-05,5.37515]
[1778065357748,39.72,82325.01,10.0,0.93118,8e-05,5.33518]
[1778065359705,39.72,82328.42,10.0,0.93146,8e-05,5.31862]
[1778065360702,39.72,82359.99,10.0,0.93403,8e-05,5.16568]
[1778065361710,39.72,82379.71,10.0,0.9356,8e-05,5.07147]
[1778065362717,39.72,82388.12,10.0,0.93626,8e-05,5.03154]
[1778065363721,39.72,82379.14,10.0,0.93556,8e-05,5.07415]
[1778065364730,39.72,82374.05,10.0,0.93515,8e-05,5.09832]
[1778065366742,39.72,82378.58,10.0,0.93552,8e-05,5.07656]
[1778065367827,39.72,82379.81,10.0,0.93561,8e-05,5.07059]
[1778065373792,39.72,82371.75,10.0,0.93497,8e-05,5.10914]
[1778065377820,39.72,82369.82,10.0,0.9348,8e-05,5.11976]
[1778065378828,39.72,82362.14,10.0,0.93418,8e-05,5.15685]
[1778065379833,39.72,82353.64,10.0,0.9335,8e-05,5.19771]
[1778065380841,39.72,82349.01,10.0,0.93312,8e-05,5.22031]
[1778065382855,39.73,82345.01,10.0,0.93279,8e-05,5.24009]
[1778065384868,39.73,82337.57,10.0,0.93217,8e-05,5.27669]
[1778065386884,39.73,82329.62,10.0,0.93151,8e-05,5.31561]
[1778065387891,39.73,82320.11,10.0,0.93073,8e-05,5.36212]
[1778065388898,39.73,82310.46,10.0,0.92992,8e-05,5.40946]
[1778065392929,39.73,82300.71,10.0,0.9291,8e-05,5.45729]
[1778065396956,39.72,82298.7,10.0,0.92894,8e-05,5.46675]
[1778065398969,39.72,82297.28,10.0,0.92882,9e-05,5.47346]
[1778065404006,39.72,82293.18,10.0,0.92849,9e-05,5.49297]
[1778065408112,39.72,82286.6,10.0,0.92794,9e-05,5.525]
[1778065410046,39.72,82288.86,10.0,0.92814,9e-05,5.51331]
[1778065414076,39.71,82296.53,10.0,0.92888,9e-05,5.46761]
[1778065415083,39.71,82313.77,10.0,0.93034,8e-05,5.38239]
[1778065416089,39.71,82320.41,10.0,0.9309,8e-05,5.34979]
[1778065417096,39.71,82321.45,10.0,0.93098,8e-05,5.34473]
[1778065420118,39.71,82328.15,10.0,0.93154,8e-05,5.31213]
[1778065423138,39.72,82334.04,10.0,0.93202,8e-05,5.28368]
[1778065425152,39.72,82338.25,10.0,0.93236,8e-05,5.26349]
[1778065427167,39.72,82340.72,10.0,0.93255,8e-05,5.25186]
[1778065432201,39.72,82340.09,10.0,0.93249,8e-05,5.25581]
[1778065437236,39.72,82340.24,10.0,0.93248,8e-05,5.25597]
[1778065438322,39.72,82348.49,10.0,0.93315,8e-05,5.21624]
[1778065440257,39.73,82348.35,10.0,0.93313,8e-05,5.21738]
[1778065442271,39.73,82355.86,10.0,0.93373,8e-05,5.18169]
[1778065443278,39.73,82362.11,10.0,0.93424,8e-05,5.15146]
[1778065444285,39.73,82365.3,10.0,0.93449,8e-05,5.13601]
[1778065447306,39.73,82366.91,10.0,0.93462,8e-05,5.12845]
[1778065450327,39.73,82374.13,10.0,0.9352,8e-05,5.09368]
[1778065451333,39.73,82379.89,10.0,0.93565,8e-05,5.0662]
[1778065452342,39.73,82385.92,10.0,0.93613,8e-05,5.03757]
[1778065453350,39.73,82386.43,10.0,0.93617,8e-05,5.03517]
[1778065458464,39.73,82387.78,10.0,0.93627,8e-05,5.02881]
[1778065464426,39.73,82392.92,10.0,0.93667,8e-05,5.00461]
[1778065469460,39.73,82392.97,10.0,0.93667,8e-05,5.00453]
[1778065474495,39.73,82394.03,10.0,0.93683,8e-05,4.99312]
[1778065478606,39.73,82401.29,10.0,0.93738,8e-05,4.95917]
[1778065480539,39.73,82407.92,10.0,0.93789,8e-05,4.92827]
[1778065481545,39.73,82409.42,10.0,0.938,8e-05,4.9214]
[1778065484567,39.73,82400.83,10.0,0.93732,8e-05,4.96311]
[1778065487587,39.74,82398.98,10.0,0.93715,8e-05,4.97366]
[1778065492622,39.75,82398.66,10.0,0.93707,8e-05,4.97823]
[1778065495643,39.76,82393.82,10.0,0.93667,8e-05,5.00282]
[1778065500679,39.77,82389.5,10.0,0.93628,8e-05,5.02605]
[1778065505714,39.78,82392.54,10.0,0.93648,8e-05,5.01429]
[1778065507730,39.78,82419.3,10.0,0.93852,8e-05,4.88969]
[1778065508821,39.78,82454.27,10.0,0.94113,7e-05,4.72871]
[1778065509747,39.78,82453.5,10.0,0.94106,7e-05,4.73269]
[1778065511761,39.78,82447.98,10.0,0.94064,7e-05,4.75878]
[1778065512771,39.78,82442.34,10.0,0.94022,7e-05,4.78502]
[1778065514782,39.79,82426.9,10.0,0.93905,8e-05,4.85743]
[1778065515789,39.79,82421.31,10.0,0.93861,8e-05,4.88415]
[1778065516796,39.79,82419.5,10.0,0.93846,8e-05,4.8933]
[1778065518891,39.8,82424.66,10.0,0.93883,8e-05,4.87085]
[1778065523845,39.81,82418.33,10.0,0.93829,8e-05,4.90414]
[1778065527874,39.87,82427.17,10.0,0.93869,8e-05,4.8797]
[1778065532913,39.88,82427.29,10.0,0.93871,8e-05,4.87645]
[1778065537943,39.92,82429.19,10.0,0.93869,8e-05,4.87811]
[1778065542979,39.95,82428.53,10.0,0.93848,8e-05,4.89107]
[1778065545999,39.96,82433.16,10.0,0.93879,8e-05,4.87183]
[1778065551035,39.97,82431.02,10.0,0.93857,8e-05,4.88525]
[1778065553049,39.98,82436.71,10.0,0.93898,7e-05,4.86038]
[1778065556069,39.99,82443.88,10.0,0.93948,7e-05,4.82959]
[1778065557076,39.99,82447.08,10.0,0.93971,7e-05,4.8157]
[1778065559090,39.99,82454.82,10.0,0.94025,7e-05,4.78193]
[1778065560098,40.0,82452.78,10.0,0.94009,7e-05,4.79211]
[1778065565131,40.01,82448.25,10.0,0.93968,7e-05,4.81714]
[1778065566139,40.02,82448.56,10.0,0.93969,7e-05,4.81655]
[1778065569252,40.02,82437.96,10.0,0.93886,8e-05,4.86766]
[1778065570170,40.03,82437.97,10.0,0.93884,8e-05,4.86914]
[1778065575206,40.04,82436.8,10.0,0.93871,8e-05,4.87738]
[1778065578227,40.05,82430.56,10.0,0.93819,8e-05,4.909]
[1778065583261,40.06,82425.87,10.0,0.93778,8e-05,4.93397]
[1778065588295,40.07,82425.99,10.0,0.93774,8e-05,4.9366]
[1778065593331,40.08,82422.66,10.0,0.93751,8e-05,4.94876]
[1778065598367,40.09,82424.9,10.0,0.93763,8e-05,4.94159]
[1778065600380,40.1,82427.46,10.0,0.9378,8e-05,4.93108]
[1778065604410,40.11,82439.63,10.0,0.93867,8e-05,4.87763]
[1778065605417,40.11,82439.6,10.0,0.93866,8e-05,4.87854]
[1778065609534,40.12,82433.16,10.0,0.93813,8e-05,4.91124]
[1778065615487,40.14,82426.54,10.0,0.93756,8e-05,4.9461]
[1778065620523,40.15,82421.92,10.0,0.93715,8e-05,4.97079]
[1778065625557,40.16,82421.76,10.0,0.93709,8e-05,4.97472]
[1778065629676,40.17,82407.91,10.0,0.93598,8e-05,5.04196]
[1778065630592,40.17,82407.91,10.0,0.93597,8e-05,5.04255]
[1778065632606,40.17,82407.36,10.0,0.93591,8e-05,5.04621]
[1778065635627,40.18,82394.74,10.0,0.9349,8e-05,5.10716]
[1778065636725,40.18,82391.37,10.0,0.93462,8e-05,5.12352]
[1778065642678,40.19,82399.55,10.0,0.93521,8e-05,5.08827]
[1778065643685,40.19,82401.57,10.0,0.93536,8e-05,5.07924]
[1778065648727,40.2,82404.86,10.0,0.93558,8e-05,5.06629]
[1778065653756,40.21,82400.67,10.0,0.93529,8e-05,5.08185]
[1778065658790,40.22,82402.41,10.0,0.93538,8e-05,5.07615]
[1778065663827,40.23,82402.72,10.0,0.93536,8e-05,5.07715]
[1778065667854,40.24,82395.18,10.0,0.93474,8e-05,5.11455]
[1778065670963,40.24,82387.56,10.0,0.93412,8e-05,5.15183]
[1778065672888,40.24,82385.87,10.0,0.93397,8e-05,5.16061]
[1778065677923,40.25,82385.4,10.0,0.93391,8e-05,5.16453]
[1778065681033,40.25,82391.61,10.0,0.93438,8e-05,5.13612]
[1778065682961,40.25,82386.3,10.0,0.93395,8e-05,5.16197]
[1778065684972,40.26,82382.49,10.0,0.93364,8e-05,5.18068]
[1778065689007,40.26,82387.83,10.0,0.93404,8e-05,5.15652]
[1778065693037,40.27,82389.64,10.0,0.93417,8e-05,5.14924]
[1778065698071,40.27,82390.54,10.0,0.93421,8e-05,5.14673]
[1778065700085,40.27,82382.78,10.0,0.93358,8e-05,5.18415]
[1778065705120,40.28,82384.11,10.0,0.93366,8e-05,5.17922]
[1778065710155,40.28,82386.48,10.0,0.93383,8e-05,5.16941]
[1778065713175,40.29,82393.12,10.0,0.93442,8e-05,5.13226]
[1778065718210,40.29,82392.67,10.0,0.93435,8e-05,5.13619]
[1778065723245,40.3,82392.83,10.0,0.93433,8e-05,5.13722]
[1778065728280,40.31,82394.47,10.0,0.93443,8e-05,5.13127]
[1778065731303,40.31,82409.62,10.0,0.9356,8e-05,5.06122]
[1778065732308,40.31,82420.67,10.0,0.93645,8e-05,5.01011]
[1778065733314,40.31,82418.13,10.0,0.93624,8e-05,5.0225]
[1778065738351,40.32,82421.99,10.0,0.93649,8e-05,5.00726]
[1778065740369,40.33,82412.87,10.0,0.93576,8e-05,5.05141]
[1778065741456,40.33,82410.0,10.0,0.93553,8e-05,5.06531]
[1778065745400,40.34,82416.3,10.0,0.93599,8e-05,5.03781]
[1778065748424,40.34,82410.23,10.0,0.9355,8e-05,5.06723]
[1778065749430,40.34,82408.99,10.0,0.93539,8e-05,5.07403]
[1778065754466,40.35,82412.94,10.0,0.93566,8e-05,5.05796]
[1778065757486,40.36,82418.22,10.0,0.93604,8e-05,5.03482]
[1778065759500,40.36,82423.28,10.0,0.93641,8e-05,5.01236]
[1778065764535,40.37,82419.61,10.0,0.93608,8e-05,5.03216]
[1778065769570,40.38,82422.82,10.0,0.93629,8e-05,5.01987]
[1778065771670,40.38,82417.83,10.0,0.93596,8e-05,5.03757]
[1778065775615,40.39,82413.9,10.0,0.93562,8e-05,5.05793]
[1778065780650,40.4,82412.89,10.0,0.93551,8e-05,5.06508]
[1778065785690,40.41,82415.0,10.0,0.93563,8e-05,5.05771]
[1778065790723,40.42,82413.18,10.0,0.93545,8e-05,5.06863]
[1778065795760,40.43,82414.83,10.0,0.93554,8e-05,5.06342]
[1778065800796,40.43,82414.82,10.0,0.93549,8e-05,5.066]
[1778065801878,40.44,82420.77,10.0,0.93594,8e-05,5.03876]
[1778065803820,40.44,82423.31,10.0,0.93612,8e-05,5.02801]
[1778065808856,40.45,82424.95,10.0,0.9362,8e-05,5.02318]
[1778065813888,40.46,82422.4,10.0,0.93596,8e-05,5.03776]
[1778065816909,40.46,82417.36,10.0,0.93555,8e-05,5.06278]
[1778065822018,40.47,82411.45,10.0,0.93505,8e-05,5.09271]
[1778065827988,40.48,82408.22,10.0,0.93476,8e-05,5.1104]
[1778065832089,40.49,82402.83,10.0,0.93438,8e-05,5.13069]
[1778065835039,40.49,82396.9,10.0,0.9339,8e-05,5.1598]
[1778065840073,40.5,82401.43,10.0,0.93422,8e-05,5.14036]
[1778065845108,40.51,82401.23,10.0,0.93417,8e-05,5.14329]
[1778065850143,40.51,82396.75,10.0,0.93379,8e-05,5.16628]
[1778065855178,40.52,82394.69,10.0,0.9336,8e-05,5.17777]
[1778065860213,40.52,82393.44,10.0,0.93347,8e-05,5.18539]
[1778065865252,40.53,82395.38,10.0,0.93359,8e-05,5.17792]
[1778065870285,40.54,82390.54,10.0,0.93318,8e-05,5.20255]
[1778065874311,40.54,82388.15,10.0,0.93297,8e-05,5.2151]
[1778065879347,40.55,82394.57,10.0,0.93346,8e-05,5.18623]
[1778065883374,40.55,82398.05,10.0,0.93371,8e-05,5.17121]
[1778065889417,40.56,82397.4,10.0,0.93362,8e-05,5.17648]
[1778065894452,40.57,82397.26,10.0,0.93366,8e-05,5.17224]
[1778065898479,40.57,82391.48,10.0,0.93317,8e-05,5.20102]
[1778065900493,40.57,82388.63,10.0,0.93294,8e-05,5.21515]
[1778065905529,40.58,82390.91,10.0,0.93309,8e-05,5.20593]
[1778065910639,40.58,82390.86,10.0,0.93306,8e-05,5.20809]
[1778065916613,40.59,82389.69,10.0,0.93293,8e-05,5.21554]
[1778065921649,40.6,82391.45,10.0,0.93304,8e-05,5.20877]
[1778065927690,40.6,82392.13,10.0,0.93307,8e-05,5.20747]
[1778065930779,40.61,82381.38,10.0,0.93219,8e-05,5.25937]
[1778065932726,40.61,82379.81,10.0,0.93206,8e-05,5.26739]
[1778065937761,40.61,82379.38,10.0,0.932,8e-05,5.27056]
[1778065941788,40.62,82376.43,10.0,0.93175,8e-05,5.28535]
[1778065946823,40.62,82376.42,10.0,0.93174,8e-05,5.28617]
[1778065951858,40.63,82377.3,10.0,0.93185,8e-05,5.27757]
[1778065955886,40.63,82369.74,10.0,0.9312,8e-05,5.31577]
[1778065957900,40.64,82366.71,10.0,0.93094,8e-05,5.33122]
[1778065960992,40.64,82372.91,10.0,0.93142,8e-05,5.30296]
[1778065963942,40.65,82378.72,10.0,0.93186,8e-05,5.27665]
[1778065968978,40.66,82380.19,10.0,0.93194,8e-05,5.27196]
[1778065971063,40.66,82374.99,10.0,0.93151,8e-05,5.29756]
[1778065973007,40.66,82368.21,10.0,0.93095,8e-05,5.33068]
[1778065974014,40.66,82363.03,10.0,0.93052,8e-05,5.3558]
[1778065976027,40.66,82369.84,10.0,0.93106,8e-05,5.32382]
[1778065978043,40.67,82374.29,10.0,0.93141,8e-05,5.30327]
[1778065983078,40.67,82376.66,10.0,0.93159,8e-05,5.29265]
[1778065988113,40.68,82380.51,10.0,0.93187,8e-05,5.27624]
[1778065993149,40.68,82377.89,10.0,0.93163,8e-05,5.29062]
[1778065996169,40.69,82384.83,10.0,0.93217,8e-05,5.25876]
[1778065997177,40.69,82393.95,10.0,0.93289,8e-05,5.21604]
[1778065998184,40.69,82396.47,10.0,0.93309,8e-05,5.20426]
[1778066001275,40.69,82389.51,10.0,0.93253,8e-05,5.23744]
[1778066007247,40.69,82387.98,10.0,0.9324,8e-05,5.2451]
[1778066012282,40.69,82392.16,10.0,0.93281,8e-05,5.2189]
[1778066014298,40.69,82402.47,10.0,0.93362,8e-05,5.17052]
[1778066015306,40.69,82402.86,10.0,0.93365,8e-05,5.16885]
[1778066020341,40.7,82399.07,10.0,0.93334,8e-05,5.18747]
[1778066025376,40.7,82399.46,10.0,0.93336,8e-05,5.18638]
[1778066030414,40.7,82402.07,10.0,0.93355,8e-05,5.17486]
[1778066035451,40.7,82399.64,10.0,0.93334,8e-05,5.18718]
[1778066040486,40.71,82398.96,10.0,0.93327,8e-05,5.19122]
[1778066045522,40.71,82394.23,10.0,0.93288,8e-05,5.21437]
[1778066047536,40.71,82391.15,10.0,0.93263,8e-05,5.22919]
[1778066050556,40.71,82385.26,10.0,0.93216,8e-05,5.2574]
[1778066055591,40.71,82381.55,10.0,0.93185,8e-05,5.27547]
[1778066058616,40.71,82380.32,10.0,0.93175,8e-05,5.28147]
[1778066063653,40.72,82380.87,10.0,0.93179,8e-05,5.27903]
[1778066065670,40.72,82388.61,10.0,0.93241,8e-05,5.24237]
[1778066067680,40.72,82393.44,10.0,0.9328,8e-05,5.21966]
[1778066072714,40.72,82394.91,10.0,0.93298,8e-05,5.20645]
[1778066077749,40.72,82399.78,10.0,0.93336,8e-05,5.18387]
[1778066082784,40.72,82399.65,10.0,0.93335,8e-05,5.18485]
[1778066087819,40.72,82399.92,10.0,0.93336,8e-05,5.18395]
[1778066093862,40.72,82398.52,10.0,0.93324,8e-05,5.191]
[1778066098897,40.72,82402.27,10.0,0.93353,8e-05,5.1738]
[1778066101987,40.73,82407.95,10.0,0.93397,8e-05,5.14752]
[1778066106952,40.73,82401.27,10.0,0.93343,8e-05,5.17966]
[1778066112057,40.73,82400.59,10.0,0.93337,8e-05,5.18342]
[1778066118031,40.73,82399.54,10.0,0.93328,8e-05,5.18909]
[1778066123065,40.74,82398.66,10.0,0.9332,8e-05,5.19384]
[1778066127092,40.74,82406.26,10.0,0.93379,8e-05,5.15869]
[1778066128099,40.74,82411.38,10.0,0.93419,8e-05,5.1349]
[1778066129106,40.74,82410.93,10.0,0.93415,8e-05,5.13724]
[1778066134141,40.74,82408.54,10.0,0.93402,8e-05,5.1429]
[1778066138170,40.75,82418.81,10.0,0.9348,8e-05,5.096]
[1778066139177,40.75,82420.32,10.0,0.93491,8e-05,5.08931]
[1778066144212,40.75,82421.95,10.0,0.93501,8e-05,5.08351]
[1778066149247,40.76,82427.82,10.0,0.93544,8e-05,5.05812]
[1778066151260,40.76,82431.3,10.0,0.93569,8e-05,5.04286]
[1778066154282,40.77,82437.59,10.0,0.93615,8e-05,5.01518]
[1778066156295,40.77,82439.26,10.0,0.93626,8e-05,5.00849]
[1778066161331,40.78,82447.79,10.0,0.93687,8e-05,4.97177]
[1778066166365,40.78,82444.89,10.0,0.93665,8e-05,4.98505]
[1778066168380,40.78,82452.16,10.0,0.9372,8e-05,4.95166]
[1778066169387,40.78,82465.0,10.0,0.93817,7e-05,4.89268]
[1778066170398,40.78,82466.72,10.0,0.9383,7e-05,4.88496]
[1778066175429,40.78,82467.88,10.0,0.93838,7e-05,4.88018]
[1778066177444,40.78,82472.57,10.0,0.93873,7e-05,4.85876]
[1778066182553,40.78,82467.69,10.0,0.93839,7e-05,4.8795]
[1778066184493,40.77,82460.37,10.0,0.93785,7e-05,4.9122]
[1778066185499,40.77,82457.81,10.0,0.93766,8e-05,4.92352]
[1778066186506,40.77,82451.6,10.0,0.9372,8e-05,4.95196]
[1778066187515,40.77,82446.15,10.0,0.93678,8e-05,4.97695]
[1778066188523,40.77,82447.55,10.0,0.93689,8e-05,4.97049]
[1778066191544,40.77,82452.99,10.0,0.93738,8e-05,4.9389]
[1778066194566,40.77,82453.56,10.0,0.93742,8e-05,4.93637]
[1778066196579,40.77,82448.49,10.0,0.93704,8e-05,4.9596]
[1778066199600,40.77,82454.26,10.0,0.93747,8e-05,4.93323]
[1778066202698,40.77,82445.55,10.0,0.93682,8e-05,4.97272]
[1778066204635,40.77,82437.68,10.0,0.93623,8e-05,5.00841]
[1778066205643,40.77,82425.92,10.0,0.93532,8e-05,5.06317]
[1778066206675,40.77,82425.8,10.0,0.9353,8e-05,5.06405]
[1778066211685,40.78,82428.79,10.0,0.93551,8e-05,5.0519]
[1778066216719,40.78,82428.83,10.0,0.93548,8e-05,5.05338]
[1778066221754,40.79,82419.7,10.0,0.93476,8e-05,5.09682]
[1778066222762,40.79,82423.72,10.0,0.93506,8e-05,5.07837]
[1778066224776,40.79,82428.67,10.0,0.93544,8e-05,5.05596]
[1778066226789,40.79,82433.8,10.0,0.93583,8e-05,5.03232]
[1778066227796,40.79,82441.52,10.0,0.93643,8e-05,4.99654]
[1778066228803,40.79,82439.48,10.0,0.93627,8e-05,5.00579]
[1778066233839,40.79,82441.65,10.0,0.93645,8e-05,4.99505]
[1778066236860,40.78,82449.44,10.0,0.93705,8e-05,4.95848]
[1778066237866,40.78,82456.94,10.0,0.93763,8e-05,4.92366]
[1778066238873,40.78,82460.27,10.0,0.93789,7e-05,4.90755]
[1778066241906,40.78,82498.84,10.0,0.94073,7e-05,4.73331]
[1778066242910,40.78,82539.14,10.0,0.94358,7e-05,4.55556]
[1778066243916,40.78,82529.68,10.0,0.94292,7e-05,4.59749]
[1778066244924,40.78,82525.86,10.0,0.94264,7e-05,4.61477]
[1778066247948,40.79,82519.81,10.0,0.94219,7e-05,4.64287]
[1778066251063,40.79,82536.81,10.0,0.94343,7e-05,4.56331]
[1778066252987,40.8,82547.85,10.0,0.94418,7e-05,4.51633]
[1778066253995,40.8,82554.3,10.0,0.94461,7e-05,4.48909]
[1778066255001,40.8,82556.24,10.0,0.94474,7e-05,4.48082]
[1778066257015,40.8,82567.2,10.0,0.94546,7e-05,4.43516]
[1778066258024,40.83,82576.39,10.0,0.94596,7e-05,4.40374]
[1778066259030,40.86,82582.65,10.0,0.94625,7e-05,4.38539]
[1778066260036,40.89,82581.86,10.0,0.94606,7e-05,4.39729]
[1778066261134,40.92,82572.86,10.0,0.94533,7e-05,4.44407]
[1778066263058,40.96,82570.03,10.0,0.945,7e-05,4.46483]
[1778066265072,40.96,82565.0,10.0,0.94464,7e-05,4.48786]
[1778066270109,40.97,82563.16,10.0,0.94447,7e-05,4.49832]
[1778066271203,40.97,82551.94,10.0,0.9437,7e-05,4.54701]
[1778066273128,40.97,82549.06,10.0,0.9435,7e-05,4.55988]
[1778066275142,40.97,82556.35,10.0,0.94399,7e-05,4.52859]
[1778066278164,40.97,82562.73,10.0,0.94442,7e-05,4.50164]
[1778066280179,40.98,82568.27,10.0,0.94479,7e-05,4.4783]
[1778066284206,40.98,82569.54,10.0,0.94486,7e-05,4.47398]
[1778066286220,40.98,82564.05,10.0,0.94448,7e-05,4.49814]
[1778066288235,40.98,82558.76,10.0,0.94411,7e-05,4.52146]
[1778066293269,40.99,82557.39,10.0,0.944,7e-05,4.52854]
[1778066298304,40.99,82560.98,10.0,0.94422,7e-05,4.51421]
[1778066301422,41.0,82566.47,10.0,0.94459,7e-05,4.49131]
[1778066307367,41.0,82564.95,10.0,0.94446,7e-05,4.49944]
[1778066312403,41.01,82566.0,10.0,0.94458,7e-05,4.48995]
[1778066314416,41.01,82556.56,10.0,0.94393,7e-05,4.53115]
[1778066316531,41.01,82547.09,10.0,0.94327,7e-05,4.5726]
[1778066317437,41.01,82546.63,10.0,0.94323,7e-05,4.57475]
[1778066319454,41.01,82537.33,10.0,0.94258,7e-05,4.61553]
[1778066321467,41.01,82532.6,10.0,0.94225,7e-05,4.63636]
[1778066323479,41.01,82539.77,10.0,0.94275,7e-05,4.60512]
[1778066324486,41.01,82546.13,10.0,0.94319,7e-05,4.57751]
[1778066328515,41.01,82539.26,10.0,0.9427,7e-05,4.60788]
[1778066330528,41.01,82533.14,10.0,0.94227,7e-05,4.63473]
[1778066333550,41.01,82527.11,10.0,0.94185,7e-05,4.66124]
[1778066335565,41.01,82519.7,10.0,0.94132,7e-05,4.6938]
[1778066336675,41.01,82512.23,10.0,0.94079,7e-05,4.72676]
[1778066337578,41.01,82512.23,10.0,0.94079,7e-05,4.72664]
[1778066342613,41.01,82513.66,10.0,0.9409,7e-05,4.71975]
[1778066344628,41.01,82510.62,10.0,0.94069,7e-05,4.73297]
[1778066349662,41.01,82512.03,10.0,0.9408,7e-05,4.72607]
[1778066352684,41.01,82535.33,10.0,0.94246,7e-05,4.62307]
[1778066353691,41.01,82548.08,10.0,0.94335,7e-05,4.56754]
[1778066354698,41.01,82548.63,10.0,0.94338,7e-05,4.56526]
[1778066358726,41.01,82555.58,10.0,0.94385,7e-05,4.53568]
[1778066363761,41.01,82556.51,10.0,0.94391,7e-05,4.53245]
[1778066365776,41.01,82554.73,10.0,0.94378,7e-05,4.54042]
[1778066368797,41.01,82549.65,10.0,0.94342,7e-05,4.56283]
[1778066371818,41.02,82541.56,10.0,0.94293,7e-05,4.59188]
[1778066372825,41.02,82535.59,10.0,0.94251,7e-05,4.61799]
[1778066373832,41.02,82530.85,10.0,0.94218,7e-05,4.63877]
[1778066378866,41.02,82528.46,10.0,0.94201,7e-05,4.64925]
[1778066381888,41.02,82522.15,10.0,0.94156,7e-05,4.67696]
[1778066383906,41.02,82516.91,10.0,0.94119,7e-05,4.69989]
[1778066388936,41.01,82521.58,10.0,0.94153,7e-05,4.67896]
[1778066390950,41.01,82516.13,10.0,0.94114,7e-05,4.70288]
[1778066395988,41.01,82513.56,10.0,0.94097,7e-05,4.71382]
[1778066401025,41.01,82512.15,10.0,0.94087,7e-05,4.7196]
[1778066406060,41.01,82510.21,10.0,0.94074,7e-05,4.72762]
[1778066411099,41.01,82509.69,10.0,0.94072,7e-05,4.72934]
[1778066414122,41.01,82517.44,10.0,0.94128,7e-05,4.69472]
[1778066417247,41.0,82523.87,10.0,0.94173,7e-05,4.6662]
[1778066422177,41.0,82528.31,10.0,0.94205,7e-05,4.64662]
[1778066424191,41.0,82530.05,10.0,0.94217,7e-05,4.63908]
[1778066426210,41.01,82535.38,10.0,0.94254,7e-05,4.61585]
[1778066427319,41.01,82543.05,10.0,0.94308,7e-05,4.58249]
[1778066428223,41.01,82543.05,10.0,0.94308,7e-05,4.58264]
[1778066431245,41.01,82549.77,10.0,0.94361,7e-05,4.54749]
[1778066434265,41.01,82555.17,10.0,0.94397,7e-05,4.52466]
[1778066435272,41.01,82562.61,10.0,0.94448,7e-05,4.49279]
[1778066436281,41.01,82567.11,10.0,0.94478,7e-05,4.4737]
[1778066438294,41.01,82568.18,10.0,0.94484,7e-05,4.46967]
[1778066440353,41.02,82576.04,10.0,0.94536,7e-05,4.43663]
[1778066441318,41.02,82580.09,10.0,0.94563,7e-05,4.4197]
[1778066442326,41.02,82587.22,10.0,0.9461,7e-05,4.38977]
[1778066443334,41.02,82586.98,10.0,0.94608,7e-05,4.39119]
[1778066448465,41.03,82583.44,10.0,0.94581,7e-05,4.40815]
[1778066450399,41.03,82626.95,10.0,0.94865,6e-05,4.22645]
[1778066451408,41.03,82650.42,10.0,0.95013,6e-05,4.13]
[1778066452415,41.03,82659.94,10.0,0.95073,6e-05,4.09112]
[1778066453418,41.03,82660.9,10.0,0.95079,6e-05,4.08706]
[1778066455432,41.03,82655.89,10.0,0.95049,6e-05,4.10685]
[1778066457552,41.03,82670.1,10.0,0.95137,6e-05,4.04914]
[1778066459460,41.02,82676.61,10.0,0.95177,6e-05,4.02267]
[1778066460467,41.02,82691.55,10.0,0.95267,6e-05,3.96295]
[1778066461475,41.03,82707.3,10.0,0.9536,6e-05,3.90106]
[1778066462481,41.03,82716.59,10.0,0.95415,6e-05,3.86463]
[1778066463490,41.03,82710.36,10.0,0.95378,6e-05,3.88922]
[1778066464496,41.03,82706.72,10.0,0.95354,6e-05,3.90511]
[1778066465503,41.03,82697.91,10.0,0.95302,6e-05,3.93994]
[1778066466535,41.03,82691.01,10.0,0.95261,6e-05,3.96731]
[1778066467622,41.05,82668.96,10.0,0.95119,6e-05,4.06086]
[1778066468524,41.06,82668.96,10.0,0.95117,6e-05,4.06179]
[1778066469532,41.06,82663.22,10.0,0.95081,6e-05,4.08588]
[1778066470539,41.09,82654.27,10.0,0.95013,6e-05,4.13042]
[1778066475573,41.18,82647.39,10.0,0.94932,6e-05,4.18316]
[1778066477700,41.23,82660.27,10.0,0.94992,6e-05,4.14474]
[1778066478595,41.23,82660.27,10.0,0.94991,6e-05,4.1449]
[1778066483629,41.24,82665.03,10.0,0.9502,6e-05,4.12629]
[1778066487769,41.24,82658.85,10.0,0.94979,6e-05,4.15292]
[1778066492693,41.25,82653.33,10.0,0.94949,6e-05,4.17059]
[1778066493702,41.25,82641.64,10.0,0.94874,6e-05,4.21913]
[1778066494707,41.25,82631.35,10.0,0.94808,6e-05,4.26215]
[1778066495715,41.25,82625.04,10.0,0.94766,6e-05,4.28883]
[1778066500750,41.26,82625.92,10.0,0.94768,6e-05,4.28775]
[1778066501756,41.26,82632.51,10.0,0.9481,6e-05,4.26043]
[1778066502763,41.27,82631.84,10.0,0.94804,6e-05,4.26433]
[1778066504780,41.27,82636.66,10.0,0.94834,6e-05,4.24559]
[1778066505785,41.27,82646.79,10.0,0.94897,6e-05,4.20458]
[1778066506791,41.27,82653.24,10.0,0.94938,6e-05,4.17818]
[1778066507909,41.27,82659.73,10.0,0.94978,6e-05,4.15197]
[1778066511826,41.28,82654.21,10.0,0.94943,6e-05,4.17495]
[1778066516861,41.28,82652.41,10.0,0.94929,6e-05,4.18369]
[1778066520890,41.28,82659.57,10.0,0.94973,6e-05,4.15514]
[1778066525924,41.28,82659.9,10.0,0.94976,6e-05,4.15346]
[1778066528053,41.29,82668.85,10.0,0.95029,6e-05,4.11877]
[1778066529954,41.29,82685.49,10.0,0.9513,6e-05,4.05237]
[1778066530964,41.29,82696.57,10.0,0.95198,6e-05,4.0081]
[1778066532976,41.29,82708.76,10.0,0.95271,6e-05,3.95982]
[1778066537009,41.29,82729.08,10.0,0.9539,6e-05,3.88048]
[1778066541038,41.29,82723.37,10.0,0.95355,6e-05,3.9034]
[1778066545075,41.3,82728.79,10.0,0.95386,6e-05,3.88289]
[1778066550099,41.3,82729.53,10.0,0.95389,6e-05,3.88095]
[1778066555136,41.3,82734.23,10.0,0.95421,6e-05,3.85772]
[1778066556143,41.31,82740.22,10.0,0.95456,6e-05,3.83479]
[1778066557150,41.32,82746.9,10.0,0.9549,6e-05,3.81195]
[1778066558283,41.33,82758.38,10.0,0.9555,6e-05,3.77125]
[1778066560179,41.36,82768.09,10.0,0.95594,6e-05,3.74154]
[1778066562186,41.37,82754.65,10.0,0.95512,6e-05,3.79696]
[1778066563194,41.37,82743.11,10.0,0.95446,6e-05,3.84158]
[1778066564200,41.37,82731.11,10.0,0.95376,6e-05,3.88826]
[1778066565208,41.37,82725.06,10.0,0.95341,6e-05,3.91197]
[1778066569237,41.38,82735.17,10.0,0.95399,6e-05,3.87313]
[1778066570253,41.38,82741.67,10.0,0.95436,6e-05,3.84817]
[1778066573266,41.38,82759.84,10.0,0.95539,6e-05,3.77937]
[1778066574272,41.39,82791.37,10.0,0.9571,5e-05,3.6634]
[1778066575283,41.41,82791.38,10.0,0.95702,5e-05,3.66848]
[1778066576286,41.43,82796.77,10.0,0.95724,5e-05,3.65336]
[1778066578303,41.47,82798.15,10.0,0.95717,5e-05,3.65869]
[1778066583341,41.57,82793.62,10.0,0.95656,6e-05,3.70008]
[1778066586364,41.62,82787.88,10.0,0.95607,6e-05,3.73397]
[1778066587369,41.63,82784.22,10.0,0.95581,6e-05,3.75129]
[1778066590389,41.63,82785.74,10.0,0.95588,6e-05,3.74651]
[1778066592405,41.64,82780.67,10.0,0.95559,6e-05,3.76629]
[1778066594417,41.64,82772.06,10.0,0.9551,6e-05,3.79954]
[1778066595425,41.64,82770.97,10.0,0.95503,6e-05,3.80393]
[1778066600460,41.65,82792.05,10.0,0.95617,6e-05,3.72687]
[1778066601467,41.65,82810.87,10.0,0.9572,5e-05,3.65688]
[1778066602473,41.65,82807.67,10.0,0.95702,5e-05,3.6692]
[1778066603481,41.65,82801.8,10.0,0.95669,5e-05,3.6915]
[1778066604512,41.66,82794.63,10.0,0.95629,6e-05,3.71873]
[1778066605495,41.66,82789.44,10.0,0.956,6e-05,3.73859]
[1778066606501,41.66,82772.4,10.0,0.95504,6e-05,3.80345]
[1778066607508,41.66,82755.44,10.0,0.95407,6e-05,3.86863]
[1778066608653,41.66,82745.57,10.0,0.95349,6e-05,3.90692]
[1778066612545,41.66,82736.59,10.0,0.95303,6e-05,3.93596]
[1778066614557,41.66,82730.47,10.0,0.95267,6e-05,3.95984]
[1778066617579,41.66,82727.39,10.0,0.95249,6e-05,3.97176]
[1778066621606,41.66,82720.26,10.0,0.95207,6e-05,3.99948]
[1778066624629,41.66,82726.21,10.0,0.95243,6e-05,3.97589]
[1778066629663,41.66,82724.98,10.0,0.95236,6e-05,3.98042]
[1778066631692,41.66,82735.74,10.0,0.953,6e-05,3.93827]
[1778066632689,41.66,82756.71,10.0,0.95422,6e-05,3.85721]
[1778066633696,41.66,82767.6,10.0,0.95483,6e-05,3.81567]
[1778066638864,41.66,82763.85,10.0,0.95461,6e-05,3.83094]
[1778066644773,41.67,82759.23,10.0,0.95433,6e-05,3.84964]
[1778066646790,41.67,82752.91,10.0,0.95396,6e-05,3.87419]
[1778066651822,41.67,82756.19,10.0,0.95414,6e-05,3.86199]
[1778066653837,41.67,82765.41,10.0,0.95467,6e-05,3.82689]
[1778066654845,41.67,82773.37,10.0,0.95512,6e-05,3.79672]
[1778066659878,41.67,82769.45,10.0,0.95488,6e-05,3.81262]
[1778066663908,41.68,82774.63,10.0,0.95516,6e-05,3.79366]
[1778066664914,41.68,82783.19,10.0,0.95564,6e-05,3.7612]
[1778066665920,41.68,82785.79,10.0,0.95578,6e-05,3.75191]
[1778066669077,41.68,82780.48,10.0,0.95547,6e-05,3.77273]
[1778066671964,41.68,82773.83,10.0,0.95515,6e-05,3.79273]
[1778066673976,41.69,82768.62,10.0,0.95485,6e-05,3.81297]
[1778066679147,41.69,82767.09,10.0,0.95475,6e-05,3.81972]
[1778066681025,41.69,82760.43,10.0,0.95437,6e-05,3.8455]
[1778066684046,41.69,82752.6,10.0,0.95391,6e-05,3.87594]
[1778066686060,41.69,82747.09,10.0,0.95359,6e-05,3.89734]
[1778066691095,41.69,82746.74,10.0,0.95357,6e-05,3.89891]
[1778066693109,41.69,82752.0,10.0,0.95387,6e-05,3.87877]
[1778066696131,41.69,82743.36,10.0,0.95337,6e-05,3.91239]
[1778066701166,41.69,82735.22,10.0,0.95289,6e-05,3.94417]
[1778066706199,41.69,82736.49,10.0,0.95296,6e-05,3.9392]
[1778066711234,41.69,82737.1,10.0,0.953,6e-05,3.93695]
[1778066714258,41.7,82742.44,10.0,0.95331,6e-05,3.9163]
[1778066718287,41.7,82733.22,10.0,0.95276,6e-05,3.95236]
[1778066723334,41.7,82742.17,10.0,0.95329,6e-05,3.91758]
[1778066725345,41.7,82748.9,10.0,0.95368,6e-05,3.89169]
[1778066726351,41.7,82766.91,10.0,0.95471,6e-05,3.82268]
[1778066727358,41.7,82784.17,10.0,0.95568,6e-05,3.75742]
[1778066732398,41.7,82776.76,10.0,0.9553,6e-05,3.78108]
[1778066733404,41.71,82755.4,10.0,0.95408,6e-05,3.86283]
[1778066734409,41.71,82743.9,10.0,0.95342,6e-05,3.9073]
[1778066735417,41.71,82737.08,10.0,0.95302,6e-05,3.93381]
[1778066740452,41.71,82732.43,10.0,0.95275,6e-05,3.95193]
[1778066745488,41.71,82731.92,10.0,0.95272,6e-05,3.9539]
[1778066748510,41.71,82725.23,10.0,0.95232,6e-05,3.98002]
[1778066749516,41.7,82719.48,10.0,0.95198,6e-05,4.00257]
[1778066751530,41.7,82717.82,10.0,0.95188,6e-05,4.00894]
[1778066756565,41.7,82714.67,10.0,0.9517,6e-05,4.02092]
[1778066761603,41.7,82712.01,10.0,0.95155,6e-05,4.03095]
[1778066762611,41.7,82700.93,10.0,0.95088,6e-05,4.07482]
[1778066763620,41.7,82693.59,10.0,0.95043,6e-05,4.10395]
[1778066764627,41.7,82691.55,10.0,0.95031,6e-05,4.1119]
[1778066765634,41.7,82684.43,10.0,0.94987,6e-05,4.14026]
[1778066766641,41.7,82682.8,10.0,0.94978,6e-05,4.14654]
[1778066768656,41.69,82677.68,10.0,0.94947,6e-05,4.16661]
[1778066769797,41.69,82663.8,10.0,0.9486,6e-05,4.2226]
[1778066770669,41.69,82663.8,10.0,0.94861,6e-05,4.22222]
[1778066775704,41.68,82669.19,10.0,0.94898,6e-05,4.19835]
[1778066780740,41.68,82669.0,10.0,0.94899,6e-05,4.19728]
[1778066785775,41.67,82673.25,10.0,0.94929,6e-05,4.17827]
[1778066789937,41.67,82680.69,10.0,0.94978,6e-05,4.1466]
[1778066794839,41.66,82675.56,10.0,0.94955,6e-05,4.15977]
[1778066800015,41.65,82682.84,10.0,0.95002,6e-05,4.12899]
[1778066801886,41.65,82686.52,10.0,0.95025,6e-05,4.11372]
[1778066806922,41.65,82681.25,10.0,0.94995,6e-05,4.1337]
[1778066811957,41.64,82683.3,10.0,0.95009,6e-05,4.12416]
[1778066816993,41.64,82682.32,10.0,0.95005,6e-05,4.12678]
[1778066822037,41.63,82677.96,10.0,0.9498,6e-05,4.14307]
[1778066823044,41.63,82672.1,10.0,0.94944,6e-05,4.16642]
[1778066828079,41.63,82662.67,10.0,0.94888,6e-05,4.20299]
[1778066832108,41.62,82656.45,10.0,0.94851,6e-05,4.22683]
[1778066836136,41.62,82649.57,10.0,0.94807,6e-05,4.25471]
[1778066841171,41.62,82647.81,10.0,0.94796,6e-05,4.26199]
[1778066846206,41.62,82649.32,10.0,0.94807,6e-05,4.2552]
[1778066851241,41.61,82649.1,10.0,0.94815,6e-05,4.24813]
[1778066856276,41.6,82645.86,10.0,0.94797,6e-05,4.25967]
[1778066860433,41.6,82639.05,10.0,0.94755,6e-05,4.28632]
[1778066864333,41.59,82644.88,10.0,0.94796,6e-05,4.26047]
[1778066869367,41.59,82645.62,10.0,0.94803,6e-05,4.25565]
[1778066874402,41.58,82643.71,10.0,0.94792,6e-05,4.26293]
[1778066877424,41.58,82652.18,10.0,0.94848,6e-05,4.22693]
[1778066881470,41.57,82657.81,10.0,0.94885,6e-05,4.20251]
[1778066883469,41.57,82665.24,10.0,0.94933,6e-05,4.17165]
[1778066887498,41.57,82671.04,10.0,0.94971,6e-05,4.14708]
[1778066890651,41.56,82657.24,10.0,0.94886,6e-05,4.20228]
[1778066892532,41.56,82655.24,10.0,0.94874,6e-05,4.20974]
[1778066897568,41.55,82654.6,10.0,0.94873,6e-05,4.21058]
[1778066900722,41.55,82660.56,10.0,0.94912,6e-05,4.18523]
[1778066906631,41.54,82661.06,10.0,0.94918,6e-05,4.18132]
[1778066910659,41.54,82668.38,10.0,0.94966,6e-05,4.15045]
[1778066915693,41.53,82669.5,10.0,0.94981,6e-05,4.13847]
[1778066919721,41.53,82674.3,10.0,0.95013,6e-05,4.11814]
[1778066921735,41.53,82664.87,10.0,0.94955,6e-05,4.15582]
[1778066922742,41.53,82652.3,10.0,0.94876,6e-05,4.20669]
[1778066923749,41.53,82647.49,10.0,0.94846,6e-05,4.22602]
[1778066928790,41.52,82644.41,10.0,0.94829,6e-05,4.23684]
[1778066932815,41.51,82642.89,10.0,0.94822,6e-05,4.24156]
[1778066937848,41.51,82638.95,10.0,0.94798,6e-05,4.25664]
[1778066939861,41.51,82633.56,10.0,0.94764,6e-05,4.2788]
[1778066943892,41.51,82641.71,10.0,0.94817,6e-05,4.24464]
[1778066945903,41.5,82645.46,10.0,0.94842,6e-05,4.22844]
[1778066948925,41.5,82652.39,10.0,0.94888,6e-05,4.19895]
[1778066951071,41.5,82652.04,10.0,0.94887,6e-05,4.19972]
[1778066953960,41.49,82647.03,10.0,0.94856,6e-05,4.21923]
[1778066955974,41.49,82642.01,10.0,0.94825,6e-05,4.2391]
[1778066960001,41.49,82649.14,10.0,0.94873,6e-05,4.20839]
[1778066961141,41.48,82662.62,10.0,0.94959,6e-05,4.15286]
[1778066963023,41.48,82665.48,10.0,0.94977,6e-05,4.14102]
[1778066968058,41.48,82666.49,10.0,0.94986,6e-05,4.13554]
[1778066973093,41.47,82665.08,10.0,0.94985,6e-05,4.13393]
[1778066978129,41.47,82666.3,10.0,0.94995,6e-05,4.12787]
[1778066983163,41.46,82663.49,10.0,0.94979,6e-05,4.13801]
[1778066988198,41.46,82663.09,10.0,0.94979,6e-05,4.13837]
[1778066993233,41.45,82657.18,10.0,0.94943,6e-05,4.16107]
[1778066998269,41.45,82656.24,10.0,0.9494,6e-05,4.16348]
[1778067001422,41.45,82650.96,10.0,0.94908,6e-05,4.18411]
[1778067004310,41.44,82656.26,10.0,0.94943,6e-05,4.16159]
[1778067006325,41.44,82661.98,10.0,0.94979,6e-05,4.13783]
[1778067007332,41.44,82670.21,10.0,0.95031,6e-05,4.10437]
[1778067008338,41.44,82676.15,10.0,0.95068,6e-05,4.08031]
[1778067010355,41.44,82668.66,10.0,0.95022,6e-05,4.11011]
[1778067011492,41.44,82663.45,10.0,0.9499,6e-05,4.13092]
[1778067015390,41.43,82669.4,10.0,0.95028,6e-05,4.10598]
[1778067017404,41.43,82674.64,10.0,0.95061,6e-05,4.08452]
[1778067020426,41.43,82682.53,10.0,0.9511,6e-05,4.05243]
[1778067021562,41.43,82688.31,10.0,0.95146,6e-05,4.02926]
[1778067025462,41.43,82680.86,10.0,0.95101,6e-05,4.05857]
[1778067030496,41.43,82675.41,10.0,0.95069,6e-05,4.07971]
[1778067031632,41.42,82669.81,10.0,0.95041,6e-05,4.09589]
[1778067035530,41.42,82667.42,10.0,0.95028,6e-05,4.10462]
[1778067040565,41.42,82666.93,10.0,0.95026,6e-05,4.10537]
[1778067045600,41.41,82667.79,10.0,0.95034,6e-05,4.1007]
[1778067050637,41.41,82664.37,10.0,0.95014,6e-05,4.11319]
[1778067053658,41.4,82658.49,10.0,0.94979,6e-05,4.13614]
[1778067058694,41.4,82656.64,10.0,0.9497,6e-05,4.14217]
[1778067060713,41.4,82662.83,10.0,0.95009,6e-05,4.11653]
[1778067065749,41.39,82660.85,10.0,0.94999,6e-05,4.1231]
[1778067070783,41.39,82665.06,10.0,0.95027,6e-05,4.10464]
[1778067076825,41.38,82667.7,10.0,0.95046,6e-05,4.0923]
[1778067081860,41.37,82672.48,10.0,0.95078,6e-05,4.07172]
[1778067086896,41.37,82673.62,10.0,0.95087,6e-05,4.06582]
[1778067091930,41.36,82675.66,10.0,0.95108,6e-05,4.0502]
[1778067094952,41.36,82680.81,10.0,0.95141,6e-05,4.02886]
[1778067099986,41.36,82683.85,10.0,0.95161,6e-05,4.01571]
[1778067105023,41.35,82683.63,10.0,0.95161,6e-05,4.01561]
[1778067110057,41.35,82683.5,10.0,0.95162,6e-05,4.01518]
[1778067115093,41.35,82685.6,10.0,0.95176,6e-05,4.0059]
[1778067120129,41.34,82686.27,10.0,0.95181,6e-05,4.0024]
[1778067125163,41.34,82686.48,10.0,0.95184,6e-05,4.00077]
[1778067130201,41.34,82693.68,10.0,0.95228,6e-05,3.97143]
[1778067131208,41.34,82694.93,10.0,0.95236,6e-05,3.96637]
[1778067132333,41.34,82688.92,10.0,0.952,6e-05,3.98998]
[1778067134230,41.34,82685.29,10.0,0.95178,6e-05,4.00413]
[1778067139264,41.33,82685.5,10.0,0.95181,6e-05,4.00251]
[1778067144299,41.33,82687.78,10.0,0.95196,6e-05,3.99269]
[1778067147320,41.33,82692.99,10.0,0.95228,6e-05,3.97167]
[1778067152472,41.33,82690.52,10.0,0.9522,6e-05,3.97487]
[1778067156384,41.32,82684.66,10.0,0.95186,6e-05,3.99767]
[1778067160412,41.32,82676.58,10.0,0.95137,6e-05,4.02921]
[1778067162542,41.32,82663.01,10.0,0.95055,6e-05,4.08321]
[1778067168467,41.32,82667.11,10.0,0.95079,6e-05,4.06754]
[1778067173505,41.33,82670.16,10.0,0.95097,6e-05,4.05583]
[1778067178537,41.33,82669.16,10.0,0.95089,6e-05,4.06087]
[1778067182683,41.33,82665.96,10.0,0.95069,6e-05,4.07394]
[1778067185597,41.33,82662.55,10.0,0.95047,6e-05,4.08832]
[1778067186604,41.33,82657.5,10.0,0.95016,6e-05,4.1087]
[1778067188618,41.33,82649.99,10.0,0.94968,6e-05,4.13963]
[1778067193653,41.34,82646.94,10.0,0.94945,6e-05,4.15469]
[1778067198687,41.35,82644.57,10.0,0.94926,6e-05,4.16696]
[1778067203724,41.36,82639.66,10.0,0.94891,6e-05,4.1896]
[1778067207751,41.37,82634.65,10.0,0.94856,6e-05,4.21213]
[1778067211780,41.38,82639.35,10.0,0.94889,6e-05,4.18867]
[1778067216814,41.39,82639.72,10.0,0.94888,6e-05,4.18989]
[1778067220848,41.38,82652.0,10.0,0.94968,6e-05,4.13818]
[1778067221851,41.38,82658.09,10.0,0.95006,6e-05,4.11317]
[1778067226884,41.38,82653.97,10.0,0.94983,6e-05,4.12832]
[1778067228899,41.37,82664.52,10.0,0.95049,6e-05,4.08516]
[1778067233034,41.37,82672.28,10.0,0.95098,6e-05,4.05315]
[1778067234940,41.37,82673.26,10.0,0.95105,6e-05,4.04888]
[1778067239976,41.37,82668.11,10.0,0.95075,6e-05,4.06871]
[1778067240981,41.37,82662.21,10.0,0.95038,6e-05,4.09228]
[1778067241989,41.36,82656.95,10.0,0.95006,6e-05,4.11332]
[1778067243105,41.37,82642.21,10.0,0.94913,6e-05,4.17362]
[1778067244007,41.37,82642.21,10.0,0.94912,6e-05,4.1743]
[1778067245012,41.37,82641.58,10.0,0.94907,6e-05,4.17751]
[1778067250046,41.38,82640.09,10.0,0.94894,6e-05,4.18598]
[1778067255080,41.37,82637.95,10.0,0.94882,6e-05,4.19335]
[1778067260126,41.38,82635.11,10.0,0.94861,6e-05,4.20713]
[1778067262130,41.39,82643.19,10.0,0.9491,6e-05,4.1753]
[1778067263137,41.39,82649.25,10.0,0.94948,6e-05,4.15067]
[1778067264145,41.39,82651.71,10.0,0.94964,6e-05,4.14039]
[1778067266157,41.38,82656.63,10.0,0.94996,6e-05,4.11995]
[1778067268176,41.38,82662.15,10.0,0.95031,6e-05,4.09722]
[1778067271193,41.38,82666.71,10.0,0.95067,6e-05,4.07219]
[1778067276228,41.38,82670.53,10.0,0.95091,6e-05,4.05619]
[1778067281263,41.38,82673.27,10.0,0.95109,6e-05,4.04461]
[1778067286298,41.37,82670.4,10.0,0.95092,6e-05,4.05549]
[1778067291333,41.37,82668.93,10.0,0.95084,6e-05,4.06067]
[1778067296369,41.37,82674.55,10.0,0.9512,6e-05,4.03732]
[1778067301405,41.37,82673.92,10.0,0.95117,6e-05,4.03927]
[1778067305432,41.36,82681.15,10.0,0.95162,6e-05,4.00998]
[1778067311474,41.36,82681.13,10.0,0.95162,6e-05,4.0097]
[1778067316510,41.36,82678.27,10.0,0.95145,6e-05,4.02082]
[1778067319530,41.36,82685.48,10.0,0.95189,6e-05,3.99201]
[1778067322551,41.36,82691.63,10.0,0.95226,6e-05,3.96767]
[1778067327587,41.36,82695.19,10.0,0.95247,6e-05,3.95382]
[1778067333739,41.36,82692.21,10.0,0.95236,6e-05,3.9598]
[1778067338664,41.36,82697.71,10.0,0.95268,6e-05,3.93835]
[1778067343809,41.37,82693.72,10.0,0.95244,6e-05,3.95445]
[1778067349740,41.37,82695.26,10.0,0.95253,6e-05,3.94865]
[1778067354775,41.37,82696.51,10.0,0.9526,6e-05,3.94394]
[1778067359810,41.37,82699.38,10.0,0.95277,6e-05,3.93293]
[1778067364845,41.37,82697.13,10.0,0.95262,6e-05,3.94248]
[1778067369880,41.37,82701.4,10.0,0.95286,6e-05,3.92641]
[1778067374915,41.38,82703.38,10.0,0.95298,6e-05,3.91905]
[1778067379950,41.38,82706.27,10.0,0.95314,6e-05,3.90813]
[1778067380958,41.38,82700.41,10.0,0.95279,6e-05,3.93118]
[1778067381964,41.38,82691.53,10.0,0.95226,6e-05,3.96621]
[1778067386999,41.38,82691.7,10.0,0.95227,6e-05,3.9655]
[1778067390024,41.38,82700.19,10.0,0.95278,6e-05,3.93206]
[1778067393043,41.38,82711.53,10.0,0.95352,6e-05,3.88178]
[1778067397070,41.38,82718.08,10.0,0.95389,6e-05,3.85679]
[1778067399084,41.38,82727.6,10.0,0.95444,6e-05,3.8203]
[1778067400091,41.38,82734.38,10.0,0.95483,6e-05,3.79443]
[1778067403113,41.39,82740.54,10.0,0.95517,6e-05,3.77161]
[1778067404238,41.39,82721.13,10.0,0.95404,6e-05,3.84669]
[1778067405127,41.39,82721.13,10.0,0.95404,6e-05,3.84687]
[1778067408147,41.39,82714.19,10.0,0.95363,6e-05,3.87434]
[1778067413182,41.39,82712.54,10.0,0.95352,6e-05,3.88149]
[1778067418217,41.4,82718.44,10.0,0.95386,6e-05,3.85924]
[1778067421238,41.4,82724.28,10.0,0.95419,6e-05,3.83714]
[1778067423252,41.4,82727.49,10.0,0.95437,6e-05,3.82516]
[1778067428289,41.4,82723.5,10.0,0.95412,6e-05,3.84176]
[1778067430305,41.41,82719.77,10.0,0.9539,6e-05,3.85661]
[1778067432319,41.41,82726.38,10.0,0.95428,6e-05,3.83137]
[1778067437353,41.41,82728.14,10.0,0.95436,6e-05,3.82568]
[1778067442390,41.42,82722.79,10.0,0.95403,6e-05,3.84751]
[1778067444402,41.42,82714.72,10.0,0.95356,6e-05,3.87923]
[1778067446415,41.42,82711.54,10.0,0.95336,6e-05,3.89189]
[1778067451451,41.42,82709.78,10.0,0.95332,6e-05,3.89331]
[1778067453465,41.42,82697.61,10.0,0.95259,6e-05,3.94125]
[1778067454593,41.42,82697.76,10.0,0.9526,6e-05,3.9407]
[1778067456487,41.42,82690.82,10.0,0.95218,6e-05,3.96811]
[1778067457494,41.42,82681.44,10.0,0.95162,6e-05,4.0053]
[1778067458501,41.42,82678.85,10.0,0.95146,6e-05,4.01552]
[1778067461522,41.42,82684.43,10.0,0.9518,6e-05,3.99304]
[1778067466557,41.42,82687.65,10.0,0.952,6e-05,3.97997]
[1778067471592,41.42,82689.08,10.0,0.95209,6e-05,3.97416]
[1778067476627,41.42,82689.28,10.0,0.9521,6e-05,3.97327]
[1778067481663,41.42,82688.18,10.0,0.95204,6e-05,3.97762]
[1778067483692,41.42,82695.7,10.0,0.95249,6e-05,3.94793]
[1778067488754,41.42,82694.64,10.0,0.95242,6e-05,3.95231]
[1778067492766,41.42,82689.12,10.0,0.95209,6e-05,3.97421]
[1778067494876,41.42,82695.35,10.0,0.95246,6e-05,3.94961]
[1778067496794,41.42,82696.29,10.0,0.95252,6e-05,3.94601]
[1778067501829,41.42,82693.92,10.0,0.95237,6e-05,3.95565]
[1778067506864,41.42,82694.75,10.0,0.95242,6e-05,3.95265]
[1778067510893,41.42,82685.78,10.0,0.95187,6e-05,3.98832]
[1778067515927,41.42,82686.81,10.0,0.952,6e-05,3.97821]
[1778067520968,41.42,82688.2,10.0,0.95208,6e-05,3.97286]
[1778067525998,41.42,82686.89,10.0,0.952,6e-05,3.97818]
[1778067528015,41.42,82675.75,10.0,0.95133,6e-05,4.02243]
[1778067530026,41.42,82669.47,10.0,0.95094,6e-05,4.04736]
[1778067535158,41.42,82674.53,10.0,0.95126,6e-05,4.02664]
[1778067541103,41.42,82675.79,10.0,0.95135,6e-05,4.02106]
[1778067546138,41.42,82675.55,10.0,0.95134,6e-05,4.02151]
[1778067551175,41.41,82685.85,10.0,0.95197,6e-05,3.98009]
[1778067555303,41.41,82693.15,10.0,0.95242,6e-05,3.95112]
[1778067561243,41.41,82692.46,10.0,0.95237,6e-05,3.95391]
[1778067563257,41.41,82697.59,10.0,0.95268,6e-05,3.93376]
[1778067569299,41.42,82693.51,10.0,0.95243,6e-05,3.95007]
[1778067574333,41.42,82691.45,10.0,0.95237,6e-05,3.95235]
[1778067578369,41.42,82700.18,10.0,0.95289,6e-05,3.91818]
[1778067579376,41.42,82702.62,10.0,0.95303,6e-05,3.9087]
[1778067583404,41.42,82696.12,10.0,0.95264,6e-05,3.93468]
[1778067585514,41.42,82691.9,10.0,0.95239,6e-05,3.95147]
[1778067588439,41.42,82685.22,10.0,0.95198,6e-05,3.97807]
[1778067593475,41.42,82686.0,10.0,0.95203,6e-05,3.97507]
[1778067598509,41.42,82687.19,10.0,0.9521,6e-05,3.97047]
[1778067603544,41.42,82684.32,10.0,0.95192,6e-05,3.9819]
[1778067608579,41.42,82684.41,10.0,0.95193,6e-05,3.98156]
[1778067613615,41.42,82685.0,10.0,0.95196,6e-05,3.97922]
[1778067618649,41.42,82686.48,10.0,0.95205,6e-05,3.97335]
[1778067623684,41.42,82687.48,10.0,0.95211,6e-05,3.96944]
[1778067627712,41.42,82695.16,10.0,0.95257,6e-05,3.93917]
[1778067628720,41.42,82700.94,10.0,0.95292,6e-05,3.9165]
[1778067629728,41.42,82704.73,10.0,0.95314,6e-05,3.90173]
[1778067634761,41.42,82705.2,10.0,0.95322,6e-05,3.89454]
[1778067635866,41.43,82713.83,10.0,0.95373,6e-05,3.86105]
[1778067641810,41.43,82714.98,10.0,0.95378,6e-05,3.85769]
[1778067646846,41.43,82717.45,10.0,0.95391,6e-05,3.849]
[1778067649870,41.43,82699.6,10.0,0.95285,6e-05,3.91903]
[1778067650876,41.43,82686.63,10.0,0.95207,6e-05,3.97023]
[1778067651883,41.43,82669.43,10.0,0.95103,6e-05,4.03857]
[1778067653897,41.43,82663.11,10.0,0.95064,6e-05,4.06362]
[1778067658933,41.43,82658.9,10.0,0.95039,6e-05,4.07973]
[1778067660948,41.43,82653.51,10.0,0.95006,6e-05,4.10108]
[1778067662960,41.43,82637.37,10.0,0.94906,6e-05,4.16612]
[1778067664978,41.42,82643.87,10.0,0.94948,6e-05,4.13909]
[1778067666084,41.42,82648.63,10.0,0.94978,6e-05,4.11955]
[1778067673034,41.42,82646.05,10.0,0.94964,6e-05,4.12854]
[1778067678065,41.41,82642.17,10.0,0.94941,6e-05,4.14323]
[1778067683101,41.41,82636.92,10.0,0.94909,6e-05,4.16357]
[1778067684107,41.41,82631.01,10.0,0.94872,6e-05,4.18747]
[1778067685117,41.41,82621.53,10.0,0.94812,6e-05,4.2261]
[1778067686224,41.41,82614.37,10.0,0.94766,6e-05,4.2553]
[1778067688136,41.4,82610.95,10.0,0.94745,7e-05,4.26866]
[1778067693171,41.4,82611.33,10.0,0.94758,7e-05,4.25867]
[1778067698207,41.39,82614.71,10.0,0.94783,6e-05,4.24256]
[1778067702255,41.38,82604.36,10.0,0.94718,7e-05,4.28425]
[1778067703258,41.39,82577.55,10.0,0.94538,7e-05,4.39767]
[1778067704262,41.39,82546.78,10.0,0.94328,7e-05,4.52895]
[1778067705274,41.39,82543.88,10.0,0.94308,7e-05,4.54162]
[1778067708308,41.39,82536.02,10.0,0.94252,7e-05,4.57593]
[1778067709314,41.39,82510.45,10.0,0.94071,7e-05,4.6877]
[1778067710310,41.39,82487.39,10.0,0.93904,7e-05,4.78941]
[1778067712327,41.37,82500.68,10.0,0.94011,7e-05,4.72423]
[1778067713331,41.36,82511.07,10.0,0.94087,7e-05,4.67767]
[1778067714337,41.36,82518.38,10.0,0.94139,7e-05,4.64562]
[1778067719376,41.36,82518.43,10.0,0.94141,7e-05,4.64445]
[1778067722393,41.36,82527.08,10.0,0.94202,7e-05,4.60727]
[1778067723402,41.36,82532.4,10.0,0.94239,7e-05,4.58425]
[1778067725414,41.36,82518.83,10.0,0.94142,7e-05,4.64406]
[1778067726532,41.36,82512.09,10.0,0.94094,7e-05,4.67357]
[1778067728438,41.36,82518.94,10.0,0.94143,7e-05,4.64309]
[1778067729442,41.36,82532.67,10.0,0.9424,7e-05,4.58341]
[1778067732465,41.36,82538.4,10.0,0.9428,7e-05,4.55901]
[1778067734477,41.37,82546.31,10.0,0.94334,7e-05,4.52528]
[1778067736602,41.37,82556.44,10.0,0.94403,7e-05,4.48225]
[1778067739512,41.38,82550.92,10.0,0.94361,7e-05,4.50864]
[1778067744555,41.39,82537.2,10.0,0.94261,7e-05,4.57076]
[1778067745566,41.39,82530.45,10.0,0.94213,7e-05,4.60015]
[1778067746672,41.39,82531.35,10.0,0.9422,7e-05,4.5963]
[1778067748586,41.39,82537.56,10.0,0.94262,7e-05,4.57024]
[1778067749590,41.4,82537.57,10.0,0.9426,7e-05,4.57146]
[1778067751605,41.41,82532.36,10.0,0.94227,7e-05,4.58999]
[1778067756742,41.41,82520.16,10.0,0.9414,7e-05,4.64357]
[1778067758653,41.41,82518.24,10.0,0.94126,7e-05,4.65206]
[1778067760667,41.41,82509.35,10.0,0.94063,7e-05,4.69058]
[1778067761696,41.4,82504.97,10.0,0.94032,7e-05,4.70935]
[1778067766823,41.38,82501.19,10.0,0.94017,7e-05,4.71849]
[1778067769731,41.38,82496.9,10.0,0.93986,7e-05,4.73714]
[1778067773760,41.37,82497.62,10.0,0.93993,7e-05,4.73337]
[1778067777788,41.37,82491.8,10.0,0.93951,7e-05,4.75847]
[1778067779806,41.37,82485.15,10.0,0.93903,7e-05,4.7876]
[1778067783831,41.37,82493.33,10.0,0.93965,7e-05,4.75031]
[1778067786851,41.36,82484.41,10.0,0.93903,7e-05,4.78769]
[1778067788865,41.36,82478.5,10.0,0.9386,7e-05,4.81406]
[1778067793900,41.34,82471.12,10.0,0.93815,7e-05,4.84088]
[1778067798935,41.31,82470.89,10.0,0.93824,7e-05,4.8351]
[1778067803970,41.31,82474.7,10.0,0.93855,7e-05,4.8167]
[1778067804976,41.3,82479.83,10.0,0.93893,7e-05,4.79353]
[1778067807103,41.3,82481.39,10.0,0.93906,7e-05,4.78592]
[1778067813033,41.3,82480.2,10.0,0.93907,7e-05,4.78337]
[1778067818069,41.29,82480.32,10.0,0.93909,7e-05,4.78177]
[1778067824110,41.29,82481.01,10.0,0.93917,7e-05,4.77729]
[1778067827243,41.29,82473.54,10.0,0.93863,7e-05,4.80985]
[1778067833173,41.26,82476.77,10.0,0.93898,7e-05,4.78864]
[1778067838209,41.26,82481.46,10.0,0.93934,7e-05,4.76653]
[1778067842236,41.25,82476.79,10.0,0.93901,7e-05,4.78638]
[1778067847386,41.21,82475.75,10.0,0.93913,7e-05,4.77935]
[1778067853314,41.17,82472.62,10.0,0.93907,7e-05,4.7829]
[1778067858349,41.14,82475.07,10.0,0.93939,7e-05,4.76299]
[1778067863389,41.14,82476.83,10.0,0.93954,7e-05,4.75431]
[1778067867554,41.13,82488.89,10.0,0.94047,7e-05,4.69767]
[1778067869430,41.13,82490.93,10.0,0.94062,7e-05,4.68851]
[1778067872451,41.12,82486.42,10.0,0.94037,7e-05,4.70171]
[1778067877623,41.12,82482.06,10.0,0.94005,7e-05,4.72069]
[1778067879515,41.12,82478.87,10.0,0.93983,7e-05,4.73466]
[1778067883530,41.12,82473.85,10.0,0.93947,7e-05,4.75645]
[1778067888567,41.12,82471.69,10.0,0.93932,7e-05,4.76534]
[1778067893602,41.11,82473.97,10.0,0.9395,7e-05,4.75449]
[1778067898638,41.11,82472.69,10.0,0.93942,7e-05,4.7595]
[1778067903672,41.11,82472.18,10.0,0.93939,7e-05,4.76099]
[1778067908707,41.11,82473.51,10.0,0.9395,7e-05,4.75433]
[1778067913743,41.1,82478.64,10.0,0.93989,7e-05,4.73082]
[1778067916766,41.1,82473.6,10.0,0.93952,7e-05,4.75301]
[1778067917904,41.1,82468.33,10.0,0.93914,7e-05,4.77646]
[1778067921800,41.1,82463.4,10.0,0.93878,7e-05,4.79798]
[1778067926835,41.1,82462.11,10.0,0.9387,7e-05,4.80297]
[1778067930862,41.1,82454.69,10.0,0.93815,7e-05,4.83571]
[1778067932879,41.09,82450.35,10.0,0.93791,8e-05,4.84823]
[1778067934891,41.09,82448.06,10.0,0.93775,8e-05,4.85811]
[1778067939926,41.09,82448.98,10.0,0.93784,8e-05,4.85267]
[1778067944960,41.08,82459.49,10.0,0.93864,7e-05,4.80416]
[1778067945973,41.08,82463.29,10.0,0.93893,7e-05,4.78693]
[1778067948991,41.08,82467.34,10.0,0.93923,7e-05,4.76841]
[1778067954026,41.08,82461.83,10.0,0.93884,7e-05,4.7925]
[1778067956040,41.08,82472.12,10.0,0.9396,7e-05,4.74617]
[1778067957046,41.08,82484.27,10.0,0.94049,7e-05,4.69205]
[1778067958054,41.08,82485.62,10.0,0.94059,7e-05,4.68608]
[1778067960068,41.08,82496.35,10.0,0.94137,7e-05,4.63814]
[1778067961075,41.07,82508.13,10.0,0.94222,7e-05,4.58592]
[1778067962083,41.07,82507.21,10.0,0.94216,7e-05,4.58952]
[1778067964097,41.07,82502.14,10.0,0.94179,7e-05,4.61207]
[1778067966114,41.08,82498.38,10.0,0.94152,7e-05,4.62884]
[1778067970141,41.08,82498.07,10.0,0.94149,7e-05,4.63054]
[1778067975173,41.08,82499.29,10.0,0.94158,7e-05,4.62556]
[1778067976180,41.08,82493.24,10.0,0.94114,7e-05,4.65227]
[1778067977192,41.08,82481.75,10.0,0.94031,7e-05,4.7031]
[1778067978336,41.08,82468.06,10.0,0.93931,7e-05,4.76403]
[1778067980208,41.08,82464.34,10.0,0.93904,7e-05,4.78035]
[1778067985243,41.07,82463.2,10.0,0.93897,7e-05,4.78452]
[1778067988406,41.07,82469.26,10.0,0.93942,7e-05,4.75685]
[1778067991289,41.07,82473.91,10.0,0.93985,7e-05,4.72912]
[1778067996325,41.07,82469.49,10.0,0.93953,7e-05,4.7483]
[1778067998476,41.07,82463.68,10.0,0.93911,7e-05,4.77405]
[1778068004380,41.06,82464.97,10.0,0.93922,7e-05,4.76744]
[1778068009416,41.06,82464.52,10.0,0.93919,7e-05,4.76891]
[1778068014451,41.06,82465.76,10.0,0.93929,7e-05,4.76279]
[1778068019486,41.06,82469.35,10.0,0.93956,7e-05,4.74626]
[1778068022507,41.06,82478.61,10.0,0.94025,7e-05,4.70478]
[1778068023514,41.06,82484.92,10.0,0.94071,7e-05,4.67678]
[1778068024522,41.06,82492.95,10.0,0.94129,7e-05,4.64134]
[1778068027542,41.06,82498.7,10.0,0.94169,7e-05,4.61623]
[1778068028687,41.06,82507.54,10.0,0.94232,7e-05,4.57758]
[1778068029556,41.06,82507.54,10.0,0.94232,7e-05,4.57772]
[1778068031570,41.06,82512.58,10.0,0.94267,7e-05,4.55605]
[1778068032577,41.06,82521.72,10.0,0.94331,7e-05,4.51654]
[1778068035599,41.06,82536.54,10.0,0.94433,7e-05,4.4534]
[1778068036608,41.07,82544.35,10.0,0.94486,7e-05,4.42028]
[1778068041641,41.07,82545.14,10.0,0.94488,7e-05,4.41887]
[1778068043656,41.08,82551.06,10.0,0.94527,7e-05,4.39442]
[1778068044664,41.08,82543.57,10.0,0.94475,7e-05,4.42682]
[1778068045673,41.08,82527.5,10.0,0.94364,7e-05,4.49626]
[1778068046678,41.08,82521.08,10.0,0.94319,7e-05,4.5243]
[1778068047684,41.08,82515.07,10.0,0.94276,7e-05,4.55062]
[1778068051713,41.08,82521.51,10.0,0.94327,7e-05,4.51702]
[1778068053730,41.08,82502.12,10.0,0.9419,7e-05,4.60191]
[1778068054737,41.08,82492.81,10.0,0.94123,7e-05,4.6429]
[1778068055744,41.08,82497.92,10.0,0.94159,7e-05,4.62049]
[1778068056750,41.09,82503.34,10.0,0.94198,7e-05,4.59682]
[1778068061786,41.09,82506.95,10.0,0.94223,7e-05,4.58165]
[1778068066822,41.09,82509.87,10.0,0.94242,7e-05,4.56969]
[1778068071858,41.09,82511.28,10.0,0.94251,7e-05,4.56443]
[1778068076892,41.1,82513.54,10.0,0.94265,7e-05,4.5555]
[1778068081926,41.1,82510.27,10.0,0.94241,7e-05,4.57065]
[1778068086963,41.1,82514.0,10.0,0.94266,7e-05,4.55518]
[1778068090990,41.11,82521.12,10.0,0.94315,7e-05,4.52495]
[1778068091997,41.11,82526.23,10.0,0.9435,7e-05,4.50303]
[1778068093004,41.11,82531.64,10.0,0.94387,7e-05,4.47992]
[1778068094011,41.11,82528.7,10.0,0.94366,7e-05,4.49291]
[1778068099180,41.11,82527.73,10.0,0.94357,7e-05,4.49851]
[1778068105088,41.12,82526.75,10.0,0.94348,7e-05,4.50445]
[1778068109251,41.12,82517.85,10.0,0.94284,7e-05,4.54411]
[1778068112138,41.13,82512.66,10.0,0.94253,7e-05,4.56089]
[1778068115159,41.13,82508.68,10.0,0.94224,7e-05,4.57883]
[1778068118180,41.13,82492.41,10.0,0.94107,7e-05,4.65074]
[1778068119188,41.13,82477.92,10.0,0.94002,7e-05,4.71496]
[1778068120193,41.13,82477.65,10.0,0.94,7e-05,4.71612]
[1778068125229,41.14,82478.82,10.0,0.94005,7e-05,4.71323]
[1778068130269,41.14,82481.38,10.0,0.94023,7e-05,4.70211]
[1778068133285,41.14,82487.66,10.0,0.94068,7e-05,4.67466]
[1778068138320,41.14,82484.4,10.0,0.94045,7e-05,4.68898]
[1778068143356,41.14,82492.35,10.0,0.94102,7e-05,4.65367]
[1778068145369,41.14,82498.53,10.0,0.94147,7e-05,4.6265]
[1778068147384,41.14,82504.22,10.0,0.94187,7e-05,4.60163]
[1778068148393,41.14,82514.78,10.0,0.94262,7e-05,4.55575]
[1778068149533,41.14,82533.21,10.0,0.9439,7e-05,4.47616]
[1778068151411,41.14,82532.37,10.0,0.94384,7e-05,4.48033]
[1778068156447,41.15,82517.37,10.0,0.94277,7e-05,4.54653]
[1778068157454,41.15,82509.92,10.0,0.94224,7e-05,4.57911]
[1778068162488,41.15,82507.8,10.0,0.94208,7e-05,4.58897]
[1778068167523,41.15,82507.47,10.0,0.94205,7e-05,4.59097]
[1778068171551,41.16,82499.41,10.0,0.94154,7e-05,4.62014]
[1778068176586,41.16,82499.76,10.0,0.94156,7e-05,4.61902]
[1778068181621,41.16,82496.43,10.0,0.94131,7e-05,4.634]
[1778068186657,41.16,82499.95,10.0,0.94156,7e-05,4.61892]
[1778068191692,41.16,82496.69,10.0,0.94132,7e-05,4.63364]
[1778068196727,41.16,82501.35,10.0,0.94165,7e-05,4.61367]
[1778068201762,41.17,82503.71,10.0,0.94181,7e-05,4.60391]
[1778068206798,41.17,82512.01,10.0,0.94238,7e-05,4.56837]
[1778068208813,41.17,82522.48,10.0,0.94311,7e-05,4.52335]
[1778068213847,41.17,82526.51,10.0,0.94337,7e-05,4.50731]
[1778068218883,41.18,82530.37,10.0,0.94362,7e-05,4.49212]
[1778068223918,41.19,82532.75,10.0,0.94376,7e-05,4.48331]
[1778068228953,41.19,82537.45,10.0,0.94406,7e-05,4.46452]
[1778068233990,41.2,82541.84,10.0,0.94442,7e-05,4.44073]
[1778068237013,41.2,82547.21,10.0,0.94477,7e-05,4.41872]
[1778068242044,41.21,82549.02,10.0,0.94487,7e-05,4.41269]
[1778068247079,41.21,82548.63,10.0,0.94481,7e-05,4.41596]
[1778068252113,41.22,82553.01,10.0,0.94509,7e-05,4.39882]
[1778068253121,41.22,82558.61,10.0,0.94546,7e-05,4.37534]
[1778068255137,41.22,82565.27,10.0,0.9459,7e-05,4.34784]
[1778068256144,41.22,82566.22,10.0,0.94596,7e-05,4.34421]
[1778068261179,41.23,82569.18,10.0,0.94613,7e-05,4.33364]
[1778068266216,41.24,82568.5,10.0,0.94605,7e-05,4.33845]
[1778068268231,41.24,82562.61,10.0,0.94564,7e-05,4.36407]
[1778068274270,41.25,82558.78,10.0,0.94535,7e-05,4.38227]
[1778068279305,41.25,82558.08,10.0,0.94528,7e-05,4.38674]
[1778068284340,41.26,82558.37,10.0,0.94528,7e-05,4.38694]
[1778068289376,41.26,82554.95,10.0,0.94503,7e-05,4.40288]
[1778068291389,41.27,82550.68,10.0,0.9448,7e-05,4.41511]
[1778068295417,41.27,82542.6,10.0,0.94423,7e-05,4.45053]
[1778068296423,41.27,82534.84,10.0,0.94369,7e-05,4.48402]
[1778068297430,41.27,82531.13,10.0,0.94343,7e-05,4.50014]
[1778068302466,41.27,82532.84,10.0,0.94354,7e-05,4.49337]
[1778068307502,41.28,82531.9,10.0,0.94346,7e-05,4.49824]
[1778068309515,41.28,82535.62,10.0,0.94371,7e-05,4.48278]
[1778068310672,41.28,82546.59,10.0,0.94447,7e-05,4.43575]
[1778068311529,41.28,82546.59,10.0,0.94447,7e-05,4.43599]
[1778068316565,41.28,82545.77,10.0,0.94439,7e-05,4.4408]
[1778068321601,41.29,82544.37,10.0,0.94427,7e-05,4.44806]
[1778068323614,41.29,82535.33,10.0,0.94364,7e-05,4.48729]
[1778068326643,41.29,82528.25,10.0,0.94314,7e-05,4.51832]
[1778068328655,41.29,82523.49,10.0,0.9428,7e-05,4.53917]
[1778068333697,41.29,82520.21,10.0,0.94256,7e-05,4.55395]
[1778068338731,41.3,82519.07,10.0,0.94247,7e-05,4.55944]
[1778068343766,41.3,82515.39,10.0,0.9422,7e-05,4.57592]
[1778068348801,41.3,82517.91,10.0,0.94237,7e-05,4.5655]
[1778068350952,41.3,82525.09,10.0,0.94288,7e-05,4.53465]
[1778068351822,41.3,82525.09,10.0,0.94295,7e-05,4.52835]
[1778068356857,41.31,82525.63,10.0,0.94297,7e-05,4.52699]
[1778068363906,41.31,82527.38,10.0,0.94307,7e-05,4.52082]
[1778068368941,41.31,82528.39,10.0,0.94312,7e-05,4.51743]
[1778068373977,41.32,82524.54,10.0,0.94284,7e-05,4.53488]
[1778068379015,41.32,82521.62,10.0,0.94263,7e-05,4.54818]
[1778068384051,41.32,82520.64,10.0,0.94255,7e-05,4.55299]
[1778068386065,41.32,82529.71,10.0,0.94318,7e-05,4.51399]
[1778068391233,41.33,82528.31,10.0,0.94307,7e-05,4.52079]
[1778068395130,41.33,82518.27,10.0,0.94236,7e-05,4.56483]
[1778068396138,41.33,82518.5,10.0,0.94237,7e-05,4.56391]
[1778068401303,41.33,82519.88,10.0,0.94246,7e-05,4.55843]
[1778068407214,41.33,82517.9,10.0,0.94231,7e-05,4.56755]
[1778068412253,41.33,82520.88,10.0,0.94258,7e-05,4.54881]
[1778068417287,41.34,82518.94,10.0,0.94244,7e-05,4.55794]
[1778068421444,41.34,82512.19,10.0,0.94195,7e-05,4.58778]
[1778068427355,41.34,82510.19,10.0,0.9418,7e-05,4.59706]
[1778068433396,41.34,82510.69,10.0,0.94183,7e-05,4.5954]
[1778068438432,41.34,82515.74,10.0,0.94218,7e-05,4.57386]
[1778068441591,41.35,82514.16,10.0,0.94206,7e-05,4.58113]
[1778068445525,41.35,82512.33,10.0,0.94192,7e-05,4.58957]
[1778068449554,41.35,82506.73,10.0,0.94152,7e-05,4.61443]
[1778068450561,41.35,82505.89,10.0,0.94145,7e-05,4.61817]
[1778068452575,41.35,82512.38,10.0,0.94192,7e-05,4.5899]
[1778068453583,41.35,82511.03,10.0,0.94182,7e-05,4.59598]
[1778068458618,41.35,82501.74,10.0,0.94115,7e-05,4.637]
[1778068460631,41.35,82508.96,10.0,0.94166,7e-05,4.60549]
[1778068464660,41.35,82503.49,10.0,0.94127,7e-05,4.62968]
[1778068467680,41.35,82500.89,10.0,0.94108,7e-05,4.64115]
[1778068472715,41.35,82505.48,10.0,0.94148,7e-05,4.61458]
[1778068477749,41.35,82506.28,10.0,0.94154,7e-05,4.61127]
[1778068481778,41.35,82511.59,10.0,0.94191,7e-05,4.58825]
[1778068486922,41.36,82514.07,10.0,0.94208,7e-05,4.57786]
[1778068493863,41.36,82517.83,10.0,0.94234,7e-05,4.56224]
[1778068500912,41.36,82517.83,10.0,0.94232,7e-05,4.56311]
[1778068505947,41.36,82515.55,10.0,0.94215,7e-05,4.57366]
[1778068510985,41.37,82517.7,10.0,0.94229,7e-05,4.56495]
[1778068516019,41.37,82521.3,10.0,0.94253,7e-05,4.55003]
[1778068521162,41.37,82525.11,10.0,0.94279,7e-05,4.53423]
[1778068527096,41.38,82528.35,10.0,0.943,7e-05,4.52109]
[1778068532130,41.38,82527.1,10.0,0.94298,7e-05,4.52076]
[1778068537166,41.38,82524.2,10.0,0.94276,7e-05,4.53405]
[1778068542202,41.38,82520.99,10.0,0.94253,7e-05,4.54871]
[1778068547237,41.39,82519.62,10.0,0.94242,7e-05,4.55536]
[1778068550257,41.39,82522.87,10.0,0.94264,7e-05,4.54178]
[1778068555295,41.39,82521.31,10.0,0.94251,7e-05,4.54942]
[1778068560328,41.4,82522.08,10.0,0.94255,7e-05,4.54701]
[1778068565363,41.4,82518.78,10.0,0.94231,7e-05,4.56212]
[1778068566369,41.4,82512.21,10.0,0.94184,7e-05,4.59083]
[1778068567376,41.4,82501.67,10.0,0.94108,7e-05,4.63697]
[1778068568383,41.4,82500.8,10.0,0.94102,7e-05,4.64082]
[1778068573418,41.46,82501.56,10.0,0.94081,7e-05,4.65394]
[1778068578471,41.5,82502.75,10.0,0.9407,7e-05,4.66054]
[1778068581583,41.52,82496.37,10.0,0.94016,7e-05,4.69342]
[1778068583506,41.53,82494.66,10.0,0.94002,7e-05,4.70185]
[1778068588541,41.53,82494.69,10.0,0.94001,7e-05,4.70284]
[1778068593575,41.54,82489.44,10.0,0.93967,7e-05,4.72144]
[1778068598612,41.54,82487.38,10.0,0.93949,7e-05,4.7324]
[1778068603646,41.55,82486.56,10.0,0.9394,7e-05,4.73782]
[1778068608682,41.56,82487.09,10.0,0.93941,7e-05,4.73723]
[1778068613716,41.56,82490.6,10.0,0.93963,7e-05,4.72354]
[1778068618755,41.57,82492.93,10.0,0.93978,7e-05,4.71502]
[1778068619760,41.57,82493.4,10.0,0.9398,7e-05,4.71332]
[1778068622782,41.58,82498.79,10.0,0.94018,7e-05,4.69074]
[1778068624799,41.58,82497.19,10.0,0.94005,7e-05,4.69861]
[1778068625810,41.58,82495.25,10.0,0.93989,7e-05,4.70793]
[1778068629834,41.59,82490.12,10.0,0.9395,7e-05,4.73168]
[1778068630841,41.59,82482.67,10.0,0.93895,7e-05,4.76497]
[1778068631849,41.59,82481.67,10.0,0.93887,7e-05,4.7697]
[1778068633862,41.59,82488.54,10.0,0.93937,7e-05,4.7399]
[1778068636883,41.59,82482.34,10.0,0.93889,7e-05,4.76832]
[1778068640911,41.6,82489.55,10.0,0.9394,7e-05,4.73758]
[1778068645947,41.6,82484.96,10.0,0.93904,7e-05,4.75949]
[1778068650988,41.62,82489.08,10.0,0.93928,7e-05,4.74541]
[1778068656024,41.63,82485.14,10.0,0.93904,7e-05,4.75779]
[1778068661058,41.63,82485.15,10.0,0.93901,7e-05,4.75924]
[1778068667122,41.74,82490.22,10.0,0.93892,7e-05,4.76501]
[1778068672147,41.85,82497.28,10.0,0.93892,7e-05,4.76591]
[1778068674160,41.9,82500.77,10.0,0.93896,7e-05,4.76347]
[1778068679194,42.0,82501.6,10.0,0.93858,7e-05,4.78666]
[1778068682231,42.02,82510.81,10.0,0.93919,7e-05,4.75021]
[1778068683225,42.02,82515.98,10.0,0.93956,7e-05,4.72786]
[1778068688329,42.02,82517.22,10.0,0.93962,7e-05,4.72381]
[1778068694302,42.04,82513.46,10.0,0.93929,7e-05,4.74415]
[1778068696317,42.05,82508.03,10.0,0.93886,7e-05,4.77007]
[1778068701351,42.05,82507.37,10.0,0.93879,7e-05,4.7739]
[1778068706386,42.05,82507.9,10.0,0.93882,7e-05,4.77249]
[1778068711421,42.08,82508.44,10.0,0.93882,7e-05,4.77063]
[1778068716456,42.13,82507.56,10.0,0.93854,7e-05,4.78745]
[1778068721492,42.23,82508.39,10.0,0.93817,7e-05,4.80995]
[1778068725525,42.27,82499.87,10.0,0.93737,7e-05,4.85762]
[1778068728609,42.3,82506.54,10.0,0.93774,7e-05,4.83621]
[1778068734585,42.3,82506.7,10.0,0.93774,7e-05,4.83585]
[1778068739620,42.3,82505.17,10.0,0.93763,7e-05,4.84257]
[1778068744657,42.3,82505.91,10.0,0.93768,7e-05,4.83927]
[1778068749694,42.3,82506.27,10.0,0.93771,7e-05,4.83762]
[1778068754728,42.3,82504.7,10.0,0.9376,7e-05,4.84438]
[1778068759763,42.29,82506.82,10.0,0.93776,7e-05,4.8349]
[1778068764798,42.29,82506.23,10.0,0.93772,7e-05,4.83734]
[1778068769833,42.29,82506.11,10.0,0.93771,7e-05,4.83772]
[1778068774870,42.29,82511.21,10.0,0.93816,7e-05,4.80852]
[1778068779903,42.29,82510.64,10.0,0.93812,7e-05,4.81107]
[1778068784939,42.29,82508.59,10.0,0.93797,7e-05,4.82011]
[1778068789974,42.29,82508.0,10.0,0.93793,7e-05,4.82265]
[1778068791987,42.29,82516.31,10.0,0.93853,7e-05,4.78626]
[1778068794001,42.29,82518.24,10.0,0.93867,7e-05,4.77793]
[1778068799036,42.3,82518.57,10.0,0.93869,7e-05,4.77678]
[1778068804073,42.3,82515.44,10.0,0.93846,7e-05,4.7907]
[1778068809108,42.3,82517.54,10.0,0.93861,7e-05,4.78171]
[1778068814142,42.3,82519.25,10.0,0.93873,7e-05,4.77448]
[1778068819243,42.3,82517.08,10.0,0.93857,7e-05,4.78414]
[1778068825219,42.3,82521.38,10.0,0.93887,7e-05,4.76601]
[1778068830254,42.31,82519.37,10.0,0.93869,7e-05,4.7771]
[1778068835289,42.32,82516.33,10.0,0.93851,7e-05,4.78593]
[1778068840325,42.33,82514.83,10.0,0.93836,7e-05,4.7946]
[1778068848381,42.34,82513.66,10.0,0.93822,7e-05,4.80297]
[1778068851402,42.34,82522.34,10.0,0.93884,7e-05,4.76628]
[1778068852409,42.34,82530.22,10.0,0.9394,7e-05,4.73249]
[1778068853416,42.35,82533.43,10.0,0.93962,7e-05,4.71909]
[1778068858451,42.36,82536.06,10.0,0.93976,7e-05,4.71036]
[1778068863490,42.36,82533.64,10.0,0.93956,7e-05,4.72275]
[1778068868523,42.37,82532.55,10.0,0.93947,7e-05,4.72817]
[1778068871544,42.37,82527.29,10.0,0.93908,7e-05,4.75138]
[1778068873558,42.37,82517.59,10.0,0.93836,7e-05,4.79464]
[1778068874566,42.37,82516.99,10.0,0.93831,7e-05,4.79771]
[1778068879673,42.38,82512.84,10.0,0.93797,7e-05,4.81805]
[1778068885644,42.39,82512.71,10.0,0.93792,7e-05,4.82105]
[1778068889751,42.4,82502.07,10.0,0.93712,7e-05,4.86932]
[1778068894707,42.4,82497.8,10.0,0.93685,7e-05,4.88308]
[1778068898736,42.41,82492.24,10.0,0.93641,7e-05,4.90894]
[1778068901757,42.41,82488.19,10.0,0.9361,7e-05,4.92774]
[1778068902764,42.41,82468.4,10.0,0.9346,8e-05,5.01618]
[1778068903773,42.41,82455.28,10.0,0.93359,8e-05,5.07526]
[1778068904780,42.41,82449.79,10.0,0.93316,8e-05,5.10007]
[1778068909904,42.41,82446.45,10.0,0.9329,8e-05,5.11529]
[1778068915858,42.41,82443.17,10.0,0.93264,8e-05,5.13017]
[1778068919974,42.41,82454.43,10.0,0.93352,8e-05,5.0793]
[1778068921902,42.41,82462.4,10.0,0.93413,8e-05,5.04359]
[1778068922908,42.41,82465.28,10.0,0.93435,8e-05,5.0308]
[1778068924923,42.42,82471.63,10.0,0.93483,8e-05,5.00268]
[1778068928957,42.42,82466.42,10.0,0.93442,8e-05,5.02649]
[1778068930048,42.42,82459.02,10.0,0.93385,8e-05,5.06]
[1778068931979,42.42,82456.82,10.0,0.93368,8e-05,5.0701]
[1778068933993,42.42,82451.79,10.0,0.93329,8e-05,5.09289]
[1778068939029,42.42,82448.1,10.0,0.933,8e-05,5.10974]
[1778068944074,42.42,82446.41,10.0,0.93286,8e-05,5.11757]
[1778068946077,42.42,82440.45,10.0,0.93239,8e-05,5.14466]
[1778068947085,42.42,82435.28,10.0,0.93199,8e-05,5.16817]
[1778068949100,42.42,82424.62,10.0,0.93115,8e-05,5.21674]
[1778068950188,42.42,82427.88,10.0,0.93141,8e-05,5.20173]
[1778068954134,42.42,82434.41,10.0,0.93201,8e-05,5.16472]
[1778068955140,42.42,82439.74,10.0,0.93243,8e-05,5.14046]
[1778068957154,42.42,82444.62,10.0,0.93281,8e-05,5.11835]
[1778068958162,42.42,82453.2,10.0,0.93348,8e-05,5.07961]
[1778068959169,42.42,82455.42,10.0,0.93365,8e-05,5.0697]
[1778068962189,42.42,82448.83,10.0,0.93313,8e-05,5.09974]
[1778068964203,42.42,82445.22,10.0,0.93285,8e-05,5.11617]
[1778068969238,42.42,82440.4,10.0,0.93247,8e-05,5.13818]
[1778068974273,42.42,82438.75,10.0,0.93234,8e-05,5.14567]
[1778068975281,42.42,82431.23,10.0,0.93175,8e-05,5.1799]
[1778068976287,42.42,82418.86,10.0,0.93076,8e-05,5.23687]
[1778068977296,42.42,82415.49,10.0,0.93048,8e-05,5.25266]
[1778068980409,42.43,82409.32,10.0,0.92997,8e-05,5.28192]
[1778068982330,42.43,82405.3,10.0,0.92964,8e-05,5.30099]
[1778068984344,42.43,82399.98,10.0,0.9292,8e-05,5.32597]
[1778068988372,42.43,82400.14,10.0,0.92921,8e-05,5.32585]
[1778068993408,42.44,82399.56,10.0,0.92915,8e-05,5.32923]
[1778068995423,42.44,82407.03,10.0,0.92975,8e-05,5.29498]
[1778069000559,42.44,82405.74,10.0,0.92962,8e-05,5.30193]
[1778069006500,42.44,82406.35,10.0,0.92966,8e-05,5.2998]
[1778069008515,42.44,82399.66,10.0,0.92912,8e-05,5.33096]
[1778069009520,42.44,82400.82,10.0,0.92921,8e-05,5.32567]
[1778069014556,42.45,82405.55,10.0,0.92967,8e-05,5.29729]
[1778069016570,42.45,82411.57,10.0,0.93016,8e-05,5.26933]
[1778069018583,42.44,82413.17,10.0,0.93029,8e-05,5.26139]
[1778069023620,42.44,82408.9,10.0,0.92998,8e-05,5.27952]
[1778069028654,42.43,82406.86,10.0,0.92984,8e-05,5.28722]
[1778069030768,42.43,82401.66,10.0,0.92943,8e-05,5.31051]
[1778069033690,42.43,82394.17,10.0,0.92882,8e-05,5.34542]
[1778069035704,42.43,82387.57,10.0,0.92828,8e-05,5.37608]
[1778069040838,42.43,82386.37,10.0,0.92818,8e-05,5.38157]
[1778069046782,42.43,82386.98,10.0,0.92824,8e-05,5.37843]
[1778069051817,42.43,82383.52,10.0,0.92796,8e-05,5.39424]
[1778069054837,42.43,82388.54,10.0,0.92838,8e-05,5.37067]
[1778069059872,42.43,82388.2,10.0,0.92835,8e-05,5.37205]
[1778069064907,42.42,82388.71,10.0,0.9284,8e-05,5.36948]
[1778069069942,42.42,82390.08,10.0,0.92851,8e-05,5.36298]
[1778069074978,42.42,82389.7,10.0,0.92856,8e-05,5.35765]
[1778069080021,42.42,82391.17,10.0,0.92869,8e-05,5.35075]
[1778069085051,42.42,82390.71,10.0,0.92865,8e-05,5.35283]
[1778069089091,42.42,82370.61,10.0,0.92699,8e-05,5.44658]
[1778069090098,42.42,82364.61,10.0,0.92649,8e-05,5.47461]
[1778069091192,42.42,82359.45,10.0,0.92606,8e-05,5.49871]
[1778069097144,42.42,82354.45,10.0,0.92566,8e-05,5.52107]
[1778069099155,42.42,82359.63,10.0,0.92611,8e-05,5.49626]
[1778069101263,42.41,82365.69,10.0,0.92662,8e-05,5.46741]
[1778069103183,42.41,82369.68,10.0,0.92696,8e-05,5.44838]
[1778069106204,42.41,82370.15,10.0,0.927,8e-05,5.4459]
[1778069111333,42.41,82365.45,10.0,0.92662,8e-05,5.4675]
[1778069116275,42.41,82355.73,10.0,0.92581,8e-05,5.51269]
[1778069117282,42.41,82348.69,10.0,0.92522,8e-05,5.54579]
[1778069118289,42.41,82348.66,10.0,0.92522,8e-05,5.54571]
[1778069123328,42.4,82346.36,10.0,0.92505,8e-05,5.55547]
[1778069128359,42.4,82350.19,10.0,0.92539,8e-05,5.5363]
[1778069133395,42.4,82350.01,10.0,0.92548,8e-05,5.52915]
[1778069135423,42.39,82340.7,10.0,0.92469,9e-05,5.57307]
[1778069136429,42.39,82330.45,10.0,0.92382,9e-05,5.62133]
[1778069137434,42.39,82325.38,10.0,0.92338,9e-05,5.64558]
[1778069138439,42.39,82340.89,10.0,0.92471,9e-05,5.57173]
[1778069139446,42.39,82341.37,10.0,0.92475,9e-05,5.56957]
[1778069144483,42.4,82339.01,10.0,0.92454,9e-05,5.58134]
[1778069149519,42.4,82340.41,10.0,0.92465,9e-05,5.57523]
[1778069151613,42.4,82363.77,10.0,0.92662,8e-05,5.46477]
[1778069152539,42.4,82363.77,10.0,0.92663,8e-05,5.4646]
[1778069153545,42.4,82365.3,10.0,0.92676,8e-05,5.45732]
[1778069156566,42.4,82371.08,10.0,0.92724,8e-05,5.43001]
[1778069161684,42.4,82328.51,10.0,0.92363,9e-05,5.63171]
[1778069162622,42.4,82328.51,10.0,0.92363,9e-05,5.63177]
[1778069163617,42.4,82323.43,10.0,0.92319,9e-05,5.65607]
[1778069168650,42.4,82328.39,10.0,0.92361,9e-05,5.63261]
[1778069173688,42.4,82330.89,10.0,0.92382,9e-05,5.62101]
[1778069178721,42.4,82324.91,10.0,0.9233,9e-05,5.64991]
[1778069183756,42.4,82320.48,10.0,0.92291,9e-05,5.67133]
[1778069188790,42.4,82325.51,10.0,0.92334,9e-05,5.64761]
[1778069191905,42.4,82319.41,10.0,0.9229,9e-05,5.66983]
[1778069197854,42.4,82315.89,10.0,0.92258,9e-05,5.68704]
[1778069201976,42.41,82300.51,10.0,0.92123,9e-05,5.7612]
[1778069202890,42.41,82300.57,10.0,0.92124,9e-05,5.76084]
[1778069206919,42.4,82306.29,10.0,0.92174,9e-05,5.73306]
[1778069208933,42.4,82312.05,10.0,0.92225,9e-05,5.70536]
[1778069212045,42.4,82318.78,10.0,0.92283,9e-05,5.6732]
[1778069215982,42.41,82313.65,10.0,0.92238,9e-05,5.69801]
[1778069217995,42.41,82308.16,10.0,0.9219,9e-05,5.72439]
[1778069223031,42.41,82305.28,10.0,0.92165,9e-05,5.73817]
[1778069228067,42.4,82302.2,10.0,0.92138,9e-05,5.75276]
[1778069230080,42.41,82295.9,10.0,0.92082,9e-05,5.78379]
[1778069231088,42.41,82291.06,10.0,0.92038,9e-05,5.80747]
[1778069232185,42.41,82296.78,10.0,0.92089,9e-05,5.78003]
[1778069237128,42.41,82298.88,10.0,0.92105,9e-05,5.77127]
[1778069242256,42.42,82300.98,10.0,0.92121,9e-05,5.76258]
[1778069248210,42.43,82307.94,10.0,0.92179,9e-05,5.73084]
[1778069249219,42.43,82313.59,10.0,0.92228,9e-05,5.70359]
[1778069250227,42.43,82321.75,10.0,0.92299,9e-05,5.66444]
[1778069251231,42.43,82324.57,10.0,0.92332,9e-05,5.64384]
[1778069255259,42.43,82329.39,10.0,0.92374,9e-05,5.62102]
[1778069260295,42.43,82335.76,10.0,0.92428,9e-05,5.59101]
[1778069264322,42.43,82341.51,10.0,0.92477,9e-05,5.56406]
[1778069266336,42.43,82346.75,10.0,0.92521,8e-05,5.53945]
[1778069267343,42.43,82349.47,10.0,0.92544,8e-05,5.52675]
[1778069272470,42.43,82348.4,10.0,0.92533,8e-05,5.53266]
[1778069275402,42.43,82353.41,10.0,0.92574,8e-05,5.50953]
[1778069276406,42.44,82364.16,10.0,0.92664,8e-05,5.45916]
[1778069277414,42.44,82368.03,10.0,0.92696,8e-05,5.4413]
[1778069280435,42.44,82373.13,10.0,0.92737,8e-05,5.41843]
[1778069285469,42.45,82371.0,10.0,0.92716,8e-05,5.43011]
[1778069290504,42.45,82370.99,10.0,0.92713,8e-05,5.43188]
[1778069295542,42.46,82376.94,10.0,0.92759,8e-05,5.40588]
[1778069298560,42.46,82381.31,10.0,0.92794,8e-05,5.38598]
[1778069303595,42.46,82378.32,10.0,0.92769,8e-05,5.40018]
[1778069308630,42.46,82377.05,10.0,0.92758,8e-05,5.40636]
[1778069313669,42.46,82377.9,10.0,0.92773,8e-05,5.39563]
[1778069318703,42.47,82373.42,10.0,0.92735,8e-05,5.41692]
[1778069323738,42.47,82376.53,10.0,0.92761,8e-05,5.40262]
[1778069326759,42.47,82377.72,10.0,0.9277,8e-05,5.3973]
[1778069330787,42.47,82371.5,10.0,0.92718,8e-05,5.42666]
[1778069335822,42.47,82371.18,10.0,0.92715,8e-05,5.42835]
[1778069342967,42.47,82371.25,10.0,0.92715,8e-05,5.42831]
[1778069345895,42.47,82363.61,10.0,0.92651,8e-05,5.46455]
[1778069346898,42.47,82352.51,10.0,0.92557,8e-05,5.51706]
[1778069347905,42.47,82347.27,10.0,0.92512,8e-05,5.54204]
[1778069351933,42.48,82341.61,10.0,0.92462,9e-05,5.56966]
[1778069356969,42.48,82340.0,10.0,0.92447,9e-05,5.5781]
[1778069359989,42.48,82334.97,10.0,0.92403,9e-05,5.60241]
[1778069365028,42.48,82333.92,10.0,0.92394,9e-05,5.60784]
[1778069366033,42.48,82342.11,10.0,0.92463,9e-05,5.56912]
[1778069371070,42.49,82341.62,10.0,0.92466,9e-05,5.56516]
[1778069376104,42.49,82336.66,10.0,0.92422,9e-05,5.5895]
[1778069381138,42.49,82333.66,10.0,0.92395,9e-05,5.6046]
[1778069386175,42.5,82329.73,10.0,0.9236,9e-05,5.62416]
[1778069390204,42.5,82320.64,10.0,0.9228,9e-05,5.66813]
[1778069395238,42.5,82315.82,10.0,0.92237,9e-05,5.69162]
[1778069400275,42.5,82314.1,10.0,0.92221,9e-05,5.70036]
[1778069403389,42.5,82304.9,10.0,0.9214,9e-05,5.74469]
[1778069406315,42.5,82296.81,10.0,0.92069,9e-05,5.78363]
[1778069411350,42.5,82300.11,10.0,0.92099,9e-05,5.76747]
[1778069416385,42.5,82301.66,10.0,0.92113,9e-05,5.75984]
[1778069421420,42.5,82302.37,10.0,0.92119,9e-05,5.75622]
[1778069423529,42.5,82295.65,10.0,0.9206,9e-05,5.78856]
[1778069425449,42.5,82289.6,10.0,0.92005,9e-05,5.81808]
[1778069426457,42.5,82289.06,10.0,0.92,9e-05,5.82096]
[1778069430484,42.51,82296.01,10.0,0.92061,9e-05,5.78797]
[1778069432498,42.5,82302.38,10.0,0.92126,9e-05,5.7499]
[1778069437533,42.5,82303.91,10.0,0.9214,9e-05,5.74225]
[1778069442568,42.5,82305.91,10.0,0.92158,9e-05,5.73239]
[1778069447603,42.5,82309.11,10.0,0.92187,9e-05,5.71682]
[1778069449617,42.5,82315.76,10.0,0.92245,9e-05,5.68489]
[1778069453742,42.5,82323.05,10.0,0.92308,9e-05,5.65011]
[1778069458683,42.5,82321.53,10.0,0.92295,9e-05,5.65768]
[1778069463812,42.5,82319.21,10.0,0.92274,9e-05,5.66911]
[1778069465732,42.5,82314.18,10.0,0.9223,9e-05,5.6933]
[1778069466739,42.5,82307.83,10.0,0.92174,9e-05,5.72379]
[1778069467745,42.5,82302.05,10.0,0.92123,9e-05,5.75156]
[1778069468752,42.5,82302.63,10.0,0.92128,9e-05,5.7487]
[1778069471773,42.5,82310.38,10.0,0.92197,9e-05,5.71123]
[1778069472780,42.5,82318.69,10.0,0.9227,9e-05,5.6714]
[1778069473788,42.5,82319.55,10.0,0.92277,9e-05,5.66733]
[1778069478822,42.5,82319.71,10.0,0.92278,9e-05,5.66675]
[1778069480836,42.5,82313.32,10.0,0.92222,9e-05,5.6974]
[1778069482851,42.5,82309.04,10.0,0.92185,9e-05,5.7179]
[1778069487885,42.5,82309.51,10.0,0.92189,9e-05,5.71543]
[1778069492921,42.5,82308.61,10.0,0.9219,9e-05,5.71238]
[1778069498963,42.5,82304.06,10.0,0.92151,9e-05,5.73393]
[1778069504098,42.5,82301.35,10.0,0.92128,9e-05,5.74653]
[1778069510040,42.5,82304.04,10.0,0.92153,9e-05,5.73296]
[1778069515074,42.5,82303.92,10.0,0.92152,9e-05,5.73322]
[1778069520109,42.5,82303.52,10.0,0.92149,9e-05,5.73479]
[1778069524238,42.5,82298.25,10.0,0.92102,9e-05,5.76033]
[1778069530180,42.5,82297.35,10.0,0.92093,9e-05,5.76561]
[1778069535214,42.5,82295.01,10.0,0.9207,9e-05,5.77826]
[1778069540252,42.5,82294.8,10.0,0.92068,9e-05,5.77892]
[1778069545286,42.5,82295.49,10.0,0.92075,9e-05,5.77525]
[1778069550321,42.51,82295.34,10.0,0.92072,9e-05,5.77717]
[1778069555358,42.51,82295.62,10.0,0.9208,9e-05,5.76984]
[1778069562408,42.51,82296.19,10.0,0.92085,9e-05,5.76714]
[1778069567444,42.51,82300.87,10.0,0.92128,9e-05,5.74422]
[1778069569458,42.51,82295.13,10.0,0.92076,9e-05,5.77236]
[1778069570466,42.51,82289.32,10.0,0.92024,9e-05,5.80062]
[1778069575500,42.52,82289.33,10.0,0.92022,9e-05,5.80142]
[1778069580535,42.52,82288.35,10.0,0.92012,9e-05,5.8071]
[1778069582560,42.52,82296.53,10.0,0.92085,9e-05,5.76757]
[1778069583566,42.52,82310.0,10.0,0.92204,9e-05,5.70262]
[1778069584698,42.52,82312.55,10.0,0.92226,9e-05,5.69034]
[1778069590616,42.52,82315.01,10.0,0.92248,9e-05,5.67834]
[1778069595650,42.52,82311.08,10.0,0.92214,9e-05,5.69701]
[1778069600685,42.52,82308.98,10.0,0.92196,9e-05,5.70685]
[1778069607735,42.51,82305.6,10.0,0.92167,9e-05,5.7228]
[1778069612770,42.51,82303.31,10.0,0.92156,9e-05,5.72644]
[1778069614908,42.51,82296.24,10.0,0.92093,9e-05,5.76044]
[1778069615792,42.51,82296.24,10.0,0.92093,9e-05,5.76037]
[1778069620826,42.51,82298.22,10.0,0.92112,9e-05,5.75041]
[1778069625861,42.51,82300.63,10.0,0.92134,9e-05,5.73838]
[1778069630897,42.51,82303.68,10.0,0.92161,9e-05,5.72328]
[1778069635048,42.51,82308.81,10.0,0.92207,9e-05,5.69835]
[1778069638952,42.51,82303.68,10.0,0.92162,9e-05,5.7228]
[1778069639959,42.51,82302.65,10.0,0.92153,9e-05,5.72767]
[1778069642980,42.51,82308.23,10.0,0.92203,9e-05,5.70062]
[1778069643989,42.51,82318.87,10.0,0.92296,9e-05,5.64966]
[1778069644995,42.51,82332.46,10.0,0.92413,9e-05,5.58499]
[1778069646002,42.51,82332.19,10.0,0.92411,9e-05,5.58641]
[1778069647009,42.51,82337.44,10.0,0.92455,9e-05,5.56166]
[1778069648019,42.51,82340.77,10.0,0.92483,9e-05,5.54608]
[1778069650040,42.51,82349.52,10.0,0.92557,8e-05,5.50523]
[1778069651049,42.51,82353.84,10.0,0.92593,8e-05,5.48517]
[1778069652049,42.51,82341.6,10.0,0.92489,9e-05,5.54321]
[1778069653056,42.51,82343.58,10.0,0.92505,9e-05,5.53407]
[1778069658092,42.52,82341.41,10.0,0.92485,9e-05,5.54542]
[1778069660105,42.52,82336.53,10.0,0.92442,9e-05,5.5689]
[1778069665278,42.54,82299.55,10.0,0.9211,9e-05,5.75153]
[1778069666152,42.54,82299.55,10.0,0.92109,9e-05,5.75181]
[1778069671188,42.54,82297.68,10.0,0.92102,9e-05,5.75339]
[1778069675380,42.54,82249.91,10.0,0.9167,9e-05,5.98587]
[1778069677252,42.54,82248.14,10.0,0.91652,9e-05,5.99539]
[1778069678259,42.54,82221.65,10.0,0.91404,9e-05,6.12628]
[1778069679311,42.54,82202.36,10.0,0.9122,0.0001,6.22238]
[1778069680273,42.54,82198.49,10.0,0.91183,0.0001,6.24166]
[1778069683293,42.54,82207.49,10.0,0.9127,0.0001,6.19636]
[1778069685477,42.54,82210.17,10.0,0.91296,0.0001,6.1828]
[1778069687321,42.55,82192.88,10.0,0.91124,0.0001,6.27237]
[1778069688328,42.55,82179.71,10.0,0.90996,0.0001,6.33859]
[1778069689340,42.55,82180.5,10.0,0.91004,0.0001,6.33479]
[1778069690342,42.55,82186.39,10.0,0.91061,0.0001,6.30524]
[1778069691350,42.55,82196.13,10.0,0.91156,0.0001,6.25608]
[1778069693365,42.55,82193.9,10.0,0.91135,0.0001,6.26689]
[1778069695541,42.55,82188.28,10.0,0.9108,0.0001,6.29535]
[1778069698400,42.56,82181.56,10.0,0.91014,0.0001,6.32964]
[1778069699407,42.56,82174.55,10.0,0.90945,0.0001,6.36512]
[1778069701424,42.56,82171.68,10.0,0.90916,0.0001,6.37976]
[1778069704453,42.56,82184.61,10.0,0.91043,0.0001,6.31465]
[1778069705614,42.56,82201.17,10.0,0.91203,0.0001,6.23167]
[1778069706467,42.56,82201.63,10.0,0.91207,0.0001,6.22935]
[1778069707474,42.56,82222.42,10.0,0.91405,9e-05,6.12569]
[1778069709490,42.56,82246.43,10.0,0.9163,9e-05,6.00725]
[1778069710494,42.56,82257.27,10.0,0.91729,9e-05,5.95406]
[1778069711503,42.56,82263.46,10.0,0.91785,9e-05,5.92435]
[1778069712554,42.56,82260.08,10.0,0.91754,9e-05,5.94123]
[1778069713539,42.57,82184.21,10.0,0.91031,0.0001,6.32099]
[1778069714543,42.59,82184.92,10.0,0.91029,0.0001,6.32164]
[1778069715687,42.59,82215.0,10.0,0.91319,0.0001,6.1709]
[1778069716566,42.59,82215.69,10.0,0.91326,0.0001,6.1673]
[1778069717571,42.59,82229.14,10.0,0.91453,9e-05,6.10054]
[1778069718580,42.59,82232.82,10.0,0.91488,9e-05,6.08242]
[1778069721602,42.59,82220.22,10.0,0.91369,9e-05,6.14513]
[1778069722609,42.59,82220.04,10.0,0.91367,9e-05,6.14604]
[1778069726641,42.59,82218.62,10.0,0.91353,9e-05,6.15319]
[1778069727649,42.59,82216.93,10.0,0.91337,9e-05,6.16158]
[1778069728655,42.59,82224.33,10.0,0.91407,9e-05,6.12483]
[1778069729674,42.59,82223.03,10.0,0.91395,9e-05,6.13132]
[1778069730673,42.59,82196.63,10.0,0.91144,0.0001,6.26257]
[1778069731678,42.59,82174.45,10.0,0.90935,0.0001,6.36721]
[1778069732684,42.59,82174.29,10.0,0.90933,0.0001,6.36839]
[1778069733692,42.59,82187.04,10.0,0.91059,0.0001,6.30382]
[1778069734699,42.59,82202.18,10.0,0.91205,0.0001,6.22775]
[1778069735868,42.59,82202.52,10.0,0.91209,0.0001,6.22595]
[1778069737719,42.59,82196.22,10.0,0.91148,0.0001,6.2573]
[1778069738727,42.59,82197.6,10.0,0.91161,0.0001,6.2506]
[1778069740741,42.59,82208.33,10.0,0.91265,0.0001,6.19675]
[1778069741747,42.59,82210.73,10.0,0.91288,0.0001,6.18473]
[1778069743761,42.59,82215.94,10.0,0.91338,9e-05,6.15874]
[1778069746791,42.59,82221.01,10.0,0.91386,9e-05,6.13355]
[1778069747792,42.59,82226.42,10.0,0.91437,9e-05,6.10674]
[1778069748873,42.59,82234.07,10.0,0.91508,9e-05,6.06896]
[1778069749817,42.59,82240.55,10.0,0.91569,9e-05,6.03711]
[1778069750823,42.59,82248.96,10.0,0.91646,9e-05,5.99591]
[1778069751833,42.59,82251.08,10.0,0.91665,9e-05,5.98571]
[1778069756037,42.59,82271.89,10.0,0.91854,9e-05,5.88522]
[1778069757874,42.6,82280.29,10.0,0.91929,9e-05,5.84478]
[1778069758881,42.6,82285.77,10.0,0.91977,9e-05,5.81867]
[1778069759888,42.6,82288.49,10.0,0.92001,9e-05,5.80599]
[1778069762910,42.6,82283.24,10.0,0.91951,9e-05,5.83288]
[1778069764925,42.61,82275.72,10.0,0.91881,9e-05,5.87025]
[1778069766108,42.61,82268.93,10.0,0.91818,9e-05,5.90409]
[1778069768952,42.61,82261.86,10.0,0.91753,9e-05,5.93926]
[1778069772981,42.62,82260.42,10.0,0.91737,9e-05,5.94745]
[1778069774995,42.62,82253.27,10.0,0.91671,9e-05,5.98298]
[1778069776177,42.62,82253.65,10.0,0.91674,9e-05,5.98155]
[1778069782046,42.63,82252.76,10.0,0.91663,9e-05,5.98717]
[1778069785067,42.63,82258.76,10.0,0.91717,9e-05,5.95842]
[1778069790104,42.63,82261.29,10.0,0.91738,9e-05,5.94721]
[1778069792117,42.64,82267.37,10.0,0.91801,9e-05,5.91082]
[1778069797155,42.64,82270.48,10.0,0.91827,9e-05,5.89712]
[1778069802187,42.65,82272.92,10.0,0.91846,9e-05,5.88681]
[1778069804205,42.65,82259.99,10.0,0.91727,9e-05,5.9503]
[1778069805209,42.65,82254.97,10.0,0.91681,9e-05,5.97504]
[1778069808229,42.65,82262.72,10.0,0.91751,9e-05,5.93781]
[1778069811250,42.65,82274.59,10.0,0.91857,9e-05,5.88088]
[1778069812257,42.66,82281.49,10.0,0.91919,9e-05,5.84779]
[1778069817292,42.66,82281.12,10.0,0.91912,9e-05,5.85153]
[1778069822327,42.67,82279.34,10.0,0.91892,9e-05,5.86205]
[1778069825348,42.67,82270.54,10.0,0.91811,9e-05,5.90585]
[1778069828370,42.68,82250.35,10.0,0.91625,9e-05,6.00519]
[1778069829376,42.68,82233.62,10.0,0.91469,9e-05,6.08751]
[1778069830383,42.68,82233.91,10.0,0.91471,9e-05,6.08647]
[1778069833404,42.68,82227.95,10.0,0.91415,9e-05,6.11601]
[1778069834411,42.68,82226.12,10.0,0.91397,9e-05,6.12541]
[1778069836607,42.68,82232.63,10.0,0.91456,9e-05,6.09421]
[1778069842467,42.69,82230.91,10.0,0.91436,9e-05,6.1048]
[1778069846679,42.7,82241.44,10.0,0.91532,9e-05,6.05408]
[1778069848509,42.7,82239.6,10.0,0.91514,9e-05,6.06388]
[1778069851530,42.7,82233.03,10.0,0.91459,9e-05,6.08998]
[1778069856749,42.71,82238.01,10.0,0.91503,9e-05,6.06699]
[1778069860594,42.73,82246.04,10.0,0.91569,9e-05,6.03223]
[1778069862607,42.73,82251.55,10.0,0.9162,9e-05,6.00527]
[1778069866819,42.76,82253.57,10.0,0.91622,9e-05,6.0041]
[1778069870665,42.76,82247.91,10.0,0.91569,9e-05,6.03214]
[1778069874697,42.76,82246.3,10.0,0.91554,9e-05,6.0402]
[1778069876890,42.76,82268.59,10.0,0.91759,9e-05,5.93136]
[1778069878727,42.76,82277.82,10.0,0.91842,9e-05,5.88683]
[1778069879732,42.76,82280.05,10.0,0.91862,9e-05,5.87629]
[1778069884766,42.77,82277.82,10.0,0.91839,9e-05,5.8885]
[1778069889801,42.78,82273.72,10.0,0.918,9e-05,5.90966]
[1778069890808,42.78,82278.95,10.0,0.91847,9e-05,5.88453]
[1778069892822,42.78,82280.39,10.0,0.91859,9e-05,5.87814]
[1778069893829,42.78,82286.09,10.0,0.91909,9e-05,5.85086]
[1778069894838,42.78,82288.05,10.0,0.91926,9e-05,5.84173]
[1778069899872,42.8,82281.99,10.0,0.91863,9e-05,5.87596]
[1778069900879,42.81,82275.28,10.0,0.91796,9e-05,5.91164]
[1778069901885,42.82,82275.19,10.0,0.91791,9e-05,5.91469]
[1778069904907,42.85,82284.14,10.0,0.91857,9e-05,5.87921]
[1778069907109,42.85,82286.59,10.0,0.91878,9e-05,5.86802]
[1778069911957,42.86,82291.71,10.0,0.91929,9e-05,5.8378]
[1778069914980,42.86,82313.03,10.0,0.92116,9e-05,5.73669]
[1778069915987,42.87,82311.0,10.0,0.92097,9e-05,5.74695]
[1778069917180,42.87,82304.52,10.0,0.92039,9e-05,5.77853]
[1778069919008,42.91,82302.47,10.0,0.92002,9e-05,5.79866]
[1778069921022,42.94,82310.61,10.0,0.92057,9e-05,5.76924]
[1778069926059,43.02,82304.69,10.0,0.91969,9e-05,5.81718]
[1778069929082,43.07,82292.83,10.0,0.91841,9e-05,5.88626]
[1778069930126,43.07,82287.63,10.0,0.91793,9e-05,5.91193]
[1778069931132,43.07,82276.0,10.0,0.91687,9e-05,5.96817]
[1778069932140,43.07,82273.86,10.0,0.91667,9e-05,5.97874]
[1778069937319,43.07,82271.84,10.0,0.91647,9e-05,5.98944]
[1778069942213,43.08,82250.87,10.0,0.91452,9e-05,6.09251]
[1778069943224,43.08,82250.87,10.0,0.91452,9e-05,6.09261]
[1778069944227,43.08,82243.47,10.0,0.91383,9e-05,6.12889]
[1778069945233,43.08,82237.2,10.0,0.91323,9e-05,6.16002]
[1778069946241,43.08,82237.59,10.0,0.91327,9e-05,6.15839]
[1778069950269,43.08,82227.55,10.0,0.9123,9e-05,6.20896]
[1778069951276,43.08,82219.32,10.0,0.91152,0.0001,6.24947]
[1778069952282,43.08,82212.67,10.0,0.91088,0.0001,6.28255]
[1778069953291,43.08,82214.72,10.0,0.91107,0.0001,6.27246]
[1778069956310,43.08,82221.95,10.0,0.91176,0.0001,6.23695]
[1778069957459,43.08,82228.1,10.0,0.91234,9e-05,6.20669]
[1778069959340,43.09,82233.94,10.0,0.91286,9e-05,6.17975]
[1778069960345,43.09,82238.99,10.0,0.91333,9e-05,6.15491]
[1778069965383,43.1,82238.78,10.0,0.91325,9e-05,6.15915]
[1778069968404,43.11,82244.2,10.0,0.91371,9e-05,6.13519]
[1778069973441,43.12,82236.16,10.0,0.91302,9e-05,6.16852]
[1778069975453,43.12,82233.18,10.0,0.91274,9e-05,6.18319]
[1778069977467,43.12,82239.23,10.0,0.91331,9e-05,6.15381]
[1778069980491,43.12,82251.27,10.0,0.91443,9e-05,6.09511]
[1778069981497,43.12,82257.33,10.0,0.91499,9e-05,6.06545]
[1778069982505,43.13,82258.32,10.0,0.91502,9e-05,6.06405]
[1778069987670,43.14,82259.21,10.0,0.91509,9e-05,6.06027]
[1778069991572,43.14,82253.71,10.0,0.91458,9e-05,6.08703]
[1778069996605,43.13,82259.07,10.0,0.91508,9e-05,6.06063]
[1778070001640,43.13,82261.07,10.0,0.91527,9e-05,6.0508]
[1778070006677,43.13,82268.63,10.0,0.91596,9e-05,6.01399]
[1778070008690,43.13,82270.27,10.0,0.91611,9e-05,6.00614]
[1778070013725,43.14,82273.79,10.0,0.91643,9e-05,5.98936]
[1778070014732,43.14,82268.52,10.0,0.91594,9e-05,6.01511]
[1778070016748,43.14,82264.12,10.0,0.91554,9e-05,6.03659]
[1778070020779,43.14,82269.49,10.0,0.91603,9e-05,6.01065]
[1778070022799,43.14,82277.73,10.0,0.91678,9e-05,5.97088]
[1778070023805,43.14,82292.04,10.0,0.91807,9e-05,5.90181]
[1778070024812,43.14,82297.2,10.0,0.91853,9e-05,5.87737]
[1778070026826,43.14,82304.22,10.0,0.91915,9e-05,5.8443]
[1778070030854,43.15,82305.47,10.0,0.91923,9e-05,5.83971]
[1778070035889,43.15,82306.37,10.0,0.91936,9e-05,5.83005]
[1778070036896,43.16,82317.69,10.0,0.92036,9e-05,5.77643]
[1778070038023,43.16,82323.37,10.0,0.92085,9e-05,5.7499]
[1778070039918,43.16,82322.02,10.0,0.92072,9e-05,5.75668]
[1778070042939,43.16,82315.3,10.0,0.92011,9e-05,5.78989]
[1778070047001,43.17,82321.12,10.0,0.9206,9e-05,5.76365]
[1778070048099,43.18,82323.36,10.0,0.92076,9e-05,5.75459]
[1778070051007,43.18,82320.4,10.0,0.92048,9e-05,5.77021]
[1778070054043,43.18,82340.44,10.0,0.92221,9e-05,5.67577]
[1778070055047,43.18,82356.89,10.0,0.92362,9e-05,5.59845]
[1778070056054,43.19,82355.35,10.0,0.92348,9e-05,5.60642]
[1778070057064,43.19,82351.85,10.0,0.92318,9e-05,5.62303]
[1778070058173,43.19,82364.09,10.0,0.92422,8e-05,5.56572]
[1778070059076,43.19,82364.09,10.0,0.92422,8e-05,5.56571]
[1778070063105,43.19,82365.07,10.0,0.9243,8e-05,5.56126]
[1778070066125,43.19,82371.56,10.0,0.92485,8e-05,5.53114]
[1778070071161,43.19,82372.72,10.0,0.92494,8e-05,5.52617]
[1778070075188,43.19,82364.51,10.0,0.92424,8e-05,5.56477]
[1778070076195,43.19,82358.89,10.0,0.92376,9e-05,5.59103]
[1778070080224,43.19,82353.64,10.0,0.92331,9e-05,5.61552]
[1778070083244,43.19,82364.98,10.0,0.92428,8e-05,5.56238]
[1778070084252,43.19,82377.96,10.0,0.92537,8e-05,5.50196]
[1778070085258,43.19,82379.7,10.0,0.92552,8e-05,5.494]
[1778070090297,43.19,82377.94,10.0,0.92536,8e-05,5.5028]
[1778070092310,43.19,82383.11,10.0,0.92587,8e-05,5.47196]
[1778070097345,43.2,82382.45,10.0,0.9258,8e-05,5.47583]
[1778070102379,43.2,82386.24,10.0,0.9261,8e-05,5.45916]
[1778070107415,43.2,82382.48,10.0,0.92577,8e-05,5.47755]
[1778070111442,43.21,82377.29,10.0,0.92532,8e-05,5.50234]
[1778070116477,43.21,82372.3,10.0,0.92489,8e-05,5.52627]
[1778070121512,43.21,82375.0,10.0,0.92511,8e-05,5.51419]
[1778070126548,43.21,82374.15,10.0,0.92503,8e-05,5.51881]
[1778070128562,43.22,82381.4,10.0,0.92563,8e-05,5.4856]
[1778070130577,43.22,82395.32,10.0,0.92677,8e-05,5.42179]
[1778070131591,43.22,82401.64,10.0,0.92729,8e-05,5.39273]
[1778070132591,43.22,82417.73,10.0,0.92859,8e-05,5.31968]
[1778070135611,43.22,82428.24,10.0,0.92943,8e-05,5.2726]
[1778070136619,43.22,82432.56,10.0,0.92976,8e-05,5.25343]
[1778070141654,43.23,82437.6,10.0,0.93013,8e-05,5.23261]
[1778070142662,43.23,82441.28,10.0,0.93042,8e-05,5.21643]
[1778070146713,43.24,82447.57,10.0,0.93088,8e-05,5.18993]
[1778070148809,43.24,82444.83,10.0,0.93065,8e-05,5.20326]
[1778070151726,43.25,82440.61,10.0,0.93037,8e-05,5.21674]
[1778070153740,43.25,82435.42,10.0,0.92994,8e-05,5.24109]
[1778070158879,43.26,82435.91,10.0,0.92993,8e-05,5.24171]
[1778070159784,43.27,82435.91,10.0,0.92992,8e-05,5.24218]
[1778070161799,43.28,82428.21,10.0,0.92923,8e-05,5.28132]
[1778070166834,43.29,82426.03,10.0,0.92902,8e-05,5.29322]
[1778070171869,43.3,82419.76,10.0,0.92848,8e-05,5.32403]
[1778070175899,43.3,82414.1,10.0,0.928,8e-05,5.35081]
[1778070180932,43.31,82415.22,10.0,0.92807,8e-05,5.34716]
[1778070182946,43.31,82432.25,10.0,0.92942,8e-05,5.27065]
[1778070183954,43.31,82446.82,10.0,0.93058,8e-05,5.20492]
[1778070184964,43.32,82447.75,10.0,0.93064,8e-05,5.20163]
[1778070189090,43.32,82451.16,10.0,0.93087,8e-05,5.18838]
[1778070195037,43.34,82452.06,10.0,0.93089,8e-05,5.18757]
[1778070197051,43.34,82457.73,10.0,0.93131,8e-05,5.16329]
[1778070199160,43.34,82461.84,10.0,0.93163,8e-05,5.14523]
[1778070205107,43.35,82459.54,10.0,0.9314,8e-05,5.15827]
[1778070210142,43.36,82462.74,10.0,0.9316,8e-05,5.14698]
[1778070215177,43.38,82462.17,10.0,0.93159,8e-05,5.1456]
[1778070216183,43.38,82456.6,10.0,0.93114,8e-05,5.17109]
[1778070218196,43.38,82453.71,10.0,0.93089,8e-05,5.18514]
[1778070223232,43.39,82459.93,10.0,0.93133,8e-05,5.16007]
[1778070228267,43.4,82463.38,10.0,0.93155,8e-05,5.14757]
[1778070233302,43.41,82461.74,10.0,0.93137,8e-05,5.15782]
[1778070238337,43.43,82457.69,10.0,0.93101,8e-05,5.17877]
[1778070241359,43.45,82448.6,10.0,0.93019,8e-05,5.22556]
[1778070243372,43.48,82441.85,10.0,0.9295,8e-05,5.26465]
[1778070247402,43.53,82427.87,10.0,0.92818,8e-05,5.33952]
[1778070248408,43.53,82427.87,10.0,0.92817,8e-05,5.33984]
[1778070249512,43.53,82431.14,10.0,0.92842,8e-05,5.32556]
[1778070253442,43.53,82436.4,10.0,0.92883,8e-05,5.30254]
[1778070254449,43.54,82446.46,10.0,0.92963,8e-05,5.25749]
[1778070255457,43.54,82447.29,10.0,0.92969,8e-05,5.25412]
[1778070260491,43.55,82443.48,10.0,0.92935,8e-05,5.2735]
[1778070265526,43.55,82439.17,10.0,0.92898,8e-05,5.29427]
[1778070270561,43.56,82441.34,10.0,0.92913,8e-05,5.28607]
[1778070275596,43.56,82442.89,10.0,0.92931,8e-05,5.27363]
[1778070280632,43.57,82444.24,10.0,0.92939,8e-05,5.26912]
[1778070283652,43.57,82434.22,10.0,0.92857,8e-05,5.31523]
[1778070284658,43.57,82428.23,10.0,0.92808,8e-05,5.34259]
[1778070285666,43.57,82421.76,10.0,0.92756,8e-05,5.37216]
[1778070286680,43.58,82415.68,10.0,0.92706,8e-05,5.4]
[1778070287680,43.58,82412.77,10.0,0.92682,8e-05,5.41339]
[1778070289794,43.58,82401.19,10.0,0.92586,8e-05,5.46659]
[1778070290701,43.58,82401.19,10.0,0.92586,8e-05,5.46664]
[1778070295739,43.58,82396.79,10.0,0.9255,8e-05,5.48696]
[1778070300774,43.58,82397.94,10.0,0.92559,8e-05,5.4818]
[1778070303803,43.58,82390.99,10.0,0.92501,8e-05,5.51384]
[1778070308837,43.58,82390.35,10.0,0.92495,8e-05,5.51705]
[1778070313872,43.58,82412.15,10.0,0.92675,8e-05,5.41745]
[1778070314881,43.58,82422.51,10.0,0.92759,8e-05,5.37046]
[1778070315886,43.58,82424.64,10.0,0.92775,8e-05,5.36106]
[1778070320921,43.59,82427.84,10.0,0.92799,8e-05,5.34801]
[1778070323942,43.59,82433.74,10.0,0.92845,8e-05,5.3222]
[1778070325956,43.59,82436.99,10.0,0.9287,8e-05,5.30819]
[1778070330992,43.6,82436.43,10.0,0.92862,8e-05,5.31249]
[1778070336026,43.61,82435.94,10.0,0.92863,8e-05,5.30937]
[1778070341061,43.61,82436.4,10.0,0.92864,8e-05,5.30902]
[1778070346096,43.62,82436.52,10.0,0.92861,8e-05,5.31058]
[1778070350240,43.63,82424.27,10.0,0.9276,8e-05,5.36736]
[1778070352139,43.63,82423.87,10.0,0.92757,8e-05,5.36943]
[1778070357173,43.63,82421.15,10.0,0.92732,8e-05,5.38318]
[1778070362208,43.64,82422.38,10.0,0.9274,8e-05,5.37871]
[1778070367246,43.64,82422.58,10.0,0.9274,8e-05,5.37892]
[1778070369261,43.64,82416.28,10.0,0.92687,8e-05,5.40821]
[1778070370379,43.64,82406.61,10.0,0.92608,8e-05,5.45236]
[1778070371274,43.65,82406.61,10.0,0.92608,8e-05,5.45249]
[1778070377316,43.65,82410.78,10.0,0.92641,8e-05,5.43431]
[1778070382352,43.65,82412.68,10.0,0.92655,8e-05,5.42649]
[1778070387386,43.66,82412.41,10.0,0.92651,8e-05,5.42853]
[1778070392421,43.66,82410.83,10.0,0.92645,8e-05,5.42937]
[1778070397456,43.66,82412.3,10.0,0.92656,8e-05,5.42335]
[1778070402491,43.66,82409.99,10.0,0.92636,8e-05,5.43453]
[1778070407532,43.67,82407.44,10.0,0.92614,8e-05,5.44664]
[1778070409547,43.67,82418.87,10.0,0.92707,8e-05,5.39469]
[1778070410660,43.67,82420.44,10.0,0.9272,8e-05,5.3877]
[1778070416598,43.67,82420.51,10.0,0.92719,8e-05,5.38839]
[1778070421633,43.67,82420.59,10.0,0.92718,8e-05,5.38888]
[1778070426668,43.68,82420.55,10.0,0.92716,8e-05,5.38988]
[1778070430801,43.68,82425.86,10.0,0.92758,8e-05,5.36642]
[1778070436738,43.68,82423.54,10.0,0.92737,8e-05,5.37807]
[1778070441773,43.69,82424.15,10.0,0.92741,8e-05,5.37615]
[1778070446809,43.69,82423.55,10.0,0.92734,8e-05,5.37975]
[1778070450940,43.69,82415.8,10.0,0.9267,8e-05,5.41564]
[1778070454864,43.69,82415.76,10.0,0.92677,8e-05,5.40919]
[1778070459899,43.7,82411.51,10.0,0.92642,8e-05,5.42915]
[1778070467956,43.7,82403.22,10.0,0.92572,8e-05,5.46775]
[1778070469972,43.7,82396.38,10.0,0.92515,8e-05,5.49927]
[1778070475011,43.7,82392.03,10.0,0.92479,8e-05,5.51944]
[1778070480045,43.7,82384.61,10.0,0.92416,8e-05,5.55379]
[1778070481050,43.7,82379.44,10.0,0.92373,8e-05,5.57768]
[1778070485079,43.7,82373.0,10.0,0.92319,8e-05,5.6073]
[1778070486084,43.7,82366.2,10.0,0.92261,9e-05,5.63876]
[1778070491227,43.7,82365.13,10.0,0.92252,9e-05,5.64386]
[1778070497165,43.71,82369.08,10.0,0.92283,9e-05,5.62677]
[1778070498172,43.71,82371.2,10.0,0.923,8e-05,5.61751]
[1778070503207,43.71,82369.84,10.0,0.92286,9e-05,5.62504]
[1778070508243,43.72,82367.42,10.0,0.92262,9e-05,5.63804]
[1778070513277,43.72,82366.87,10.0,0.92264,9e-05,5.63452]
[1778070518312,43.72,82367.53,10.0,0.9227,9e-05,5.6316]
[1778070523351,43.72,82367.75,10.0,0.92273,9e-05,5.63005]
[1778070528383,43.72,82368.84,10.0,0.92283,9e-05,5.62446]
[1778070533419,43.73,82368.27,10.0,0.92275,9e-05,5.62888]
[1778070538461,43.73,82369.11,10.0,0.9228,9e-05,5.62616]
[1778070543488,43.74,82365.07,10.0,0.92242,9e-05,5.64658]
[1778070548523,43.74,82366.13,10.0,0.92249,9e-05,5.64268]
[1778070553560,43.75,82368.32,10.0,0.92266,9e-05,5.63377]
[1778070554565,43.75,82374.2,10.0,0.92315,8e-05,5.60675]
[1778070555573,43.75,82378.13,10.0,0.92347,8e-05,5.58918]
[1778070557586,43.75,82371.66,10.0,0.92292,8e-05,5.61946]
[1778070559600,43.75,82369.37,10.0,0.92272,9e-05,5.63064]
[1778070567658,43.76,82369.79,10.0,0.92271,9e-05,5.63078]
[1778070572692,43.76,82368.89,10.0,0.92274,9e-05,5.62705]
[1778070577727,43.76,82361.06,10.0,0.92208,9e-05,5.66278]
[1778070578734,43.76,82360.81,10.0,0.92206,9e-05,5.66375]
[1778070583769,43.76,82363.29,10.0,0.92227,9e-05,5.65226]
[1778070588804,43.76,82368.25,10.0,0.92268,9e-05,5.62995]
[1778070593839,43.76,82373.03,10.0,0.92307,8e-05,5.60882]
[1778070598874,43.77,82373.22,10.0,0.92306,8e-05,5.60955]
[1778070603909,43.77,82376.46,10.0,0.92331,8e-05,5.59589]
[1778070609951,43.78,82374.71,10.0,0.92313,8e-05,5.60562]
[1778070614987,43.79,82373.98,10.0,0.92305,8e-05,5.61007]
[1778070619014,43.79,82368.55,10.0,0.92257,9e-05,5.63653]
[1778070629084,43.8,82366.42,10.0,0.92235,9e-05,5.64836]
[1778070631099,43.8,82371.35,10.0,0.92284,9e-05,5.61897]
[1778070634119,43.81,82366.2,10.0,0.92235,9e-05,5.64563]
[1778070635128,43.81,82356.46,10.0,0.92152,9e-05,5.69113]
[1778070636132,43.81,82350.45,10.0,0.921,9e-05,5.71932]
[1778070641168,43.81,82357.74,10.0,0.92162,9e-05,5.6855]
[1778070643184,43.81,82362.42,10.0,0.92203,9e-05,5.66331]
[1778070648217,43.81,82364.47,10.0,0.92222,9e-05,5.65295]
[1778070653253,43.81,82363.34,10.0,0.92214,9e-05,5.65736]
[1778070656276,43.8,82354.81,10.0,0.92141,9e-05,5.69694]
[1778070657281,43.8,82345.51,10.0,0.9206,9e-05,5.74054]
[1778070662427,43.81,82338.96,10.0,0.92001,9e-05,5.77234]
[1778070669366,43.81,82338.61,10.0,0.91998,9e-05,5.77419]
[1778070674414,43.81,82340.21,10.0,0.92011,9e-05,5.76681]
[1778070678443,43.81,82347.5,10.0,0.92075,9e-05,5.73276]
[1778070683477,43.81,82347.96,10.0,0.92078,9e-05,5.73099]
[1778070688513,43.81,82349.25,10.0,0.92088,9e-05,5.72534]
[1778070693548,43.82,82348.82,10.0,0.92093,9e-05,5.72049]
[1778070698586,43.82,82345.57,10.0,0.92064,9e-05,5.73605]
[1778070703621,43.82,82344.5,10.0,0.92054,9e-05,5.74141]
[1778070708662,43.82,82344.61,10.0,0.92054,9e-05,5.74113]
[1778070713693,43.82,82341.16,10.0,0.92024,9e-05,5.75765]
[1778070718726,43.82,82343.67,10.0,0.92045,9e-05,5.74605]
[1778070722850,43.82,82349.01,10.0,0.92091,9e-05,5.72135]
[1778070728797,43.82,82350.79,10.0,0.92106,9e-05,5.71358]
[1778070733834,43.83,82348.79,10.0,0.92087,9e-05,5.72339]
[1778070738868,43.83,82349.25,10.0,0.92091,9e-05,5.72169]
[1778070743902,43.83,82349.58,10.0,0.92093,9e-05,5.72017]
[1778070748937,43.83,82350.51,10.0,0.92101,9e-05,5.71629]
[1778070753972,43.83,82355.17,10.0,0.92149,9e-05,5.68743]
[1778070755992,43.83,82362.26,10.0,0.9221,9e-05,5.65477]
[1778070758003,43.83,82370.3,10.0,0.92279,9e-05,5.61711]
[1778070763137,43.83,82372.75,10.0,0.92301,8e-05,5.60504]
[1778070769085,43.82,82370.02,10.0,0.92279,9e-05,5.61696]
[1778070771094,43.82,82364.85,10.0,0.92236,9e-05,5.64066]
[1778070776129,43.82,82372.85,10.0,0.92305,8e-05,5.60288]
[1778070779152,43.82,82377.5,10.0,0.92345,8e-05,5.58115]
[1778070781165,43.82,82386.6,10.0,0.92421,8e-05,5.53914]
[1778070785192,43.82,82390.55,10.0,0.92454,8e-05,5.52113]
[1778070790228,43.82,82391.65,10.0,0.92463,8e-05,5.51637]
[1778070793353,43.82,82382.93,10.0,0.9239,8e-05,5.55663]
[1778070794255,43.82,82382.93,10.0,0.92389,8e-05,5.55668]
[1778070799290,43.82,82382.76,10.0,0.92388,8e-05,5.55752]
[1778070804326,43.82,82381.21,10.0,0.92375,8e-05,5.56468]
[1778070806339,43.82,82374.46,10.0,0.92318,8e-05,5.59577]
[1778070811377,43.82,82375.71,10.0,0.92337,8e-05,5.58265]
[1778070816412,43.82,82375.28,10.0,0.92334,8e-05,5.58443]
[1778070821448,43.82,82378.73,10.0,0.92364,8e-05,5.56831]
[1778070825475,43.82,82371.74,10.0,0.92304,8e-05,5.6008]
[1778070830512,43.82,82370.77,10.0,0.92296,8e-05,5.60532]
[1778070835545,43.82,82374.8,10.0,0.9233,8e-05,5.58665]
[1778070840580,43.84,82374.88,10.0,0.92322,8e-05,5.59087]
[1778070845615,43.84,82378.65,10.0,0.92352,8e-05,5.5748]
[1778070850650,43.84,82375.24,10.0,0.92324,8e-05,5.58989]
[1778070855685,43.84,82374.71,10.0,0.9232,8e-05,5.59203]
[1778070859716,43.84,82369.32,10.0,0.92275,9e-05,5.61668]
[1778070861729,43.84,82367.72,10.0,0.92262,9e-05,5.6239]
[1778070866767,43.84,82370.1,10.0,0.92283,9e-05,5.61239]
[1778070871801,43.83,82374.43,10.0,0.92329,8e-05,5.58466]
[1778070876835,43.83,82376.32,10.0,0.92346,8e-05,5.57559]
[1778070879856,43.83,82381.6,10.0,0.92391,8e-05,5.55113]
[1778070884892,43.83,82383.17,10.0,0.92404,8e-05,5.54378]
[1778070888925,43.83,82389.2,10.0,0.92454,8e-05,5.5162]
[1778070889934,43.83,82394.4,10.0,0.92498,8e-05,5.4924]
[1778070890940,43.83,82400.03,10.0,0.92544,8e-05,5.46673]
[1778070892952,43.83,82407.69,10.0,0.92607,8e-05,5.43205]
[1778070894067,43.84,82412.72,10.0,0.92648,8e-05,5.40933]
[1778070900002,43.84,82408.3,10.0,0.9261,8e-05,5.43028]
[1778070905041,43.84,82407.01,10.0,0.92598,8e-05,5.43718]
[1778070910072,43.85,82404.76,10.0,0.92578,8e-05,5.44829]
[1778070915106,43.85,82403.25,10.0,0.92564,8e-05,5.45604]
[1778070917120,43.85,82396.21,10.0,0.92505,8e-05,5.48854]
[1778070918127,43.85,82390.66,10.0,0.92458,8e-05,5.51407]
[1778070923163,43.85,82397.47,10.0,0.92514,8e-05,5.48351]
[1778070927191,43.86,82401.93,10.0,0.9255,8e-05,5.46381]
[1778070931218,43.86,82397.23,10.0,0.92518,8e-05,5.47884]
[1778070936253,43.86,82399.39,10.0,0.92534,8e-05,5.4699]
[1778070941288,43.87,82397.28,10.0,0.92515,8e-05,5.48048]
[1778070946324,43.87,82392.08,10.0,0.9247,8e-05,5.50512]
[1778070947331,43.87,82380.8,10.0,0.92376,8e-05,5.55703]
[1778070948338,43.87,82373.69,10.0,0.92315,8e-05,5.58986]
[1778070950352,43.87,82381.56,10.0,0.92382,8e-05,5.55362]
[1778070951359,43.87,82386.93,10.0,0.92427,8e-05,5.529]
[1778070956394,43.87,82387.38,10.0,0.9243,8e-05,5.52728]
[1778070961429,43.87,82393.55,10.0,0.92481,8e-05,5.49941]
[1778070966464,43.88,82392.56,10.0,0.92472,8e-05,5.50448]
[1778070971499,43.88,82389.6,10.0,0.92446,8e-05,5.5185]
[1778070972508,43.88,82381.48,10.0,0.92378,8e-05,5.55586]
[1778070973513,43.88,82369.88,10.0,0.9228,9e-05,5.60936]
[1778070978549,43.88,82366.01,10.0,0.92248,9e-05,5.62683]
[1778070983584,43.87,82368.56,10.0,0.9227,9e-05,5.61465]
[1778070988619,43.87,82369.32,10.0,0.92277,9e-05,5.61078]
[1778070993659,43.87,82369.7,10.0,0.9229,9e-05,5.60148]
[1778070998694,43.87,82367.23,10.0,0.92269,9e-05,5.61263]
[1778071003729,43.87,82358.26,10.0,0.92193,9e-05,5.6539]
[1778071005744,43.87,82358.56,10.0,0.92196,9e-05,5.65225]
[1778071009773,43.87,82364.26,10.0,0.92246,9e-05,5.62528]
[1778071011785,43.87,82369.6,10.0,0.92292,9e-05,5.60034]
[1778071016821,43.86,82377.98,10.0,0.92363,8e-05,5.56124]
[1778071017828,43.86,82384.75,10.0,0.9242,8e-05,5.53004]
[1778071018835,43.86,82385.96,10.0,0.92431,8e-05,5.5245]
[1778071023870,43.86,82384.55,10.0,0.92419,8e-05,5.53109]
[1778071028906,43.86,82383.74,10.0,0.92412,8e-05,5.53491]
[1778071029917,43.86,82378.41,10.0,0.92367,8e-05,5.55948]
[1778071031926,43.86,82372.78,10.0,0.92319,8e-05,5.58537]
[1778071035068,43.86,82357.71,10.0,0.92191,9e-05,5.65508]
[1778071035954,43.86,82357.71,10.0,0.92191,9e-05,5.65481]
[1778071040989,43.85,82344.1,10.0,0.9208,9e-05,5.7146]
[1778071041997,43.85,82341.1,10.0,0.92055,9e-05,5.72812]
[1778071045137,43.84,82335.47,10.0,0.92007,9e-05,5.75394]
[1778071051063,43.84,82336.53,10.0,0.92029,9e-05,5.73948]
[1778071055211,43.83,82342.45,10.0,0.92083,9e-05,5.71052]
[1778071058113,43.83,82346.1,10.0,0.92116,9e-05,5.69269]
[1778071063149,43.82,82346.99,10.0,0.92126,9e-05,5.68729]
[1778071068182,43.82,82350.14,10.0,0.92156,9e-05,5.67141]
[1778071073219,43.81,82350.45,10.0,0.9216,9e-05,5.66882]
[1778071078254,43.81,82350.26,10.0,0.92161,9e-05,5.66854]
[1778071083289,43.8,82351.67,10.0,0.92175,9e-05,5.66084]
[1778071088325,43.8,82351.66,10.0,0.92177,9e-05,5.65992]
[1778071089333,43.8,82356.33,10.0,0.92218,9e-05,5.63776]
[1778071094367,43.8,82355.88,10.0,0.92216,9e-05,5.63884]
[1778071099402,43.79,82356.28,10.0,0.92221,9e-05,5.63607]
[1778071101420,43.79,82349.48,10.0,0.92163,9e-05,5.66733]
[1778071103431,43.79,82342.89,10.0,0.92107,9e-05,5.69757]
[1778071108466,43.78,82345.37,10.0,0.92131,9e-05,5.6846]
[1778071113503,43.78,82342.68,10.0,0.92119,9e-05,5.68849]
[1778071118537,43.77,82345.43,10.0,0.92145,9e-05,5.67452]
[1778071123573,43.77,82345.5,10.0,0.92149,9e-05,5.67253]
[1778071128607,43.76,82344.55,10.0,0.92143,9e-05,5.67554]
[1778071133643,43.75,82344.55,10.0,0.92146,9e-05,5.67404]
[1778071138687,43.75,82339.54,10.0,0.92105,9e-05,5.6959]
[1778071139688,43.75,82333.31,10.0,0.92051,9e-05,5.72515]
[1778071141701,43.75,82319.26,10.0,0.91927,9e-05,5.79126]
[1778071144722,43.74,82325.09,10.0,0.91981,9e-05,5.76255]
[1778071149757,43.74,82323.4,10.0,0.91969,9e-05,5.76902]
[1778071155913,43.73,82324.17,10.0,0.9198,9e-05,5.76313]
[1778071161841,43.72,82323.59,10.0,0.9198,9e-05,5.76322]
[1778071166877,43.71,82327.68,10.0,0.92019,9e-05,5.74203]
[1778071168890,43.71,82328.45,10.0,0.92027,9e-05,5.73771]
[1778071173926,43.7,82326.57,10.0,0.92021,9e-05,5.73835]
[1778071176053,43.7,82336.19,10.0,0.92106,9e-05,5.69266]
[1778071179967,43.7,82339.12,10.0,0.92133,9e-05,5.67795]
[1778071185006,43.69,82340.74,10.0,0.92149,9e-05,5.6693]
[1778071189030,43.69,82331.38,10.0,0.92069,9e-05,5.71233]
[1778071190038,43.69,82333.14,10.0,0.92085,9e-05,5.7038]
[1778071195075,43.68,82337.59,10.0,0.92127,9e-05,5.6815]
[1778071200119,43.68,82333.9,10.0,0.92096,9e-05,5.6979]
[1778071203133,43.68,82329.49,10.0,0.92059,9e-05,5.71795]
[1778071208169,43.67,82326.95,10.0,0.92039,9e-05,5.72839]
[1778071213206,43.67,82324.26,10.0,0.92016,9e-05,5.74087]
[1778071215222,43.67,82316.51,10.0,0.91947,9e-05,5.77806]
[1778071216355,43.68,82305.55,10.0,0.91849,9e-05,5.83021]
[1778071221262,43.68,82310.96,10.0,0.91897,9e-05,5.80455]
[1778071226425,43.67,82314.87,10.0,0.91933,9e-05,5.78514]
[1778071232339,43.67,82311.92,10.0,0.91919,9e-05,5.79012]
[1778071236495,43.66,82325.22,10.0,0.92039,9e-05,5.7258]
[1778071242409,43.65,82325.63,10.0,0.92046,9e-05,5.72207]
[1778071247447,43.65,82328.57,10.0,0.92075,9e-05,5.70679]
[1778071250465,43.64,82322.51,10.0,0.92023,9e-05,5.73441]
[1778071256635,43.64,82322.48,10.0,0.92027,9e-05,5.73264]
[1778071262550,43.63,82317.71,10.0,0.91987,9e-05,5.75363]
[1778071267586,43.62,82315.4,10.0,0.9197,9e-05,5.76293]
[1778071272624,43.62,82315.75,10.0,0.91976,9e-05,5.75966]
[1778071276776,43.61,82310.5,10.0,0.91931,9e-05,5.78352]
[1778071282694,43.61,82310.0,10.0,0.91928,9e-05,5.7853]
[1778071287731,43.61,82305.88,10.0,0.91892,9e-05,5.80415]
[1778071292764,43.61,82307.1,10.0,0.91912,9e-05,5.7911]
[1778071297799,43.61,82303.54,10.0,0.9188,9e-05,5.80808]
[1778071302834,43.61,82300.22,10.0,0.91851,9e-05,5.82381]
[1778071303841,43.61,82295.15,10.0,0.91805,9e-05,5.84786]
[1778071308878,43.61,82293.9,10.0,0.91795,9e-05,5.85339]
[1778071313912,43.61,82294.17,10.0,0.91796,9e-05,5.853]
[1778071318946,43.62,82296.28,10.0,0.91812,9e-05,5.84418]
[1778071323981,43.62,82296.58,10.0,0.91813,9e-05,5.84392]
[1778071329020,43.62,82295.86,10.0,0.91804,9e-05,5.84847]
[1778071330026,43.62,82303.05,10.0,0.9187,9e-05,5.8135]
[1778071331039,43.62,82308.73,10.0,0.91921,9e-05,5.78653]
[1778071336069,43.64,82311.64,10.0,0.91939,9e-05,5.777]
[1778071341104,43.64,82316.91,10.0,0.91982,9e-05,5.75378]
[1778071346141,43.65,82314.26,10.0,0.91956,9e-05,5.76808]
[1778071351175,43.66,82315.46,10.0,0.91972,9e-05,5.75655]
[1778071356210,43.66,82316.55,10.0,0.91981,9e-05,5.75179]
[1778071361246,43.66,82322.88,10.0,0.92034,9e-05,5.72362]
[1778071366285,43.67,82327.18,10.0,0.92068,9e-05,5.7057]
[1778071371320,43.68,82330.73,10.0,0.92095,9e-05,5.69118]
[1778071376355,43.69,82326.78,10.0,0.92056,9e-05,5.71218]
[1778071381389,43.7,82319.25,10.0,0.91985,9e-05,5.74983]
[1778071387554,43.71,82319.1,10.0,0.9198,9e-05,5.75291]
[1778071393474,43.72,82317.89,10.0,0.91965,9e-05,5.76093]
[1778071398510,43.73,82318.45,10.0,0.91966,9e-05,5.76016]
[1778071403545,43.73,82312.92,10.0,0.91914,9e-05,5.78803]
[1778071408579,43.74,82309.59,10.0,0.91881,9e-05,5.80534]
[1778071412609,43.74,82315.95,10.0,0.91944,9e-05,5.76932]
[1778071417766,43.75,82316.11,10.0,0.91942,9e-05,5.77037]
[1778071423716,43.76,82314.3,10.0,0.91922,9e-05,5.78103]
[1778071428751,43.77,82309.84,10.0,0.9188,9e-05,5.80383]
[1778071433787,43.77,82305.74,10.0,0.9184,9e-05,5.82476]
[1778071438821,43.78,82302.09,10.0,0.91805,9e-05,5.84344]
[1778071443856,43.78,82303.17,10.0,0.91812,9e-05,5.83966]
[1778071448891,43.79,82301.48,10.0,0.91795,9e-05,5.84894]
[1778071456947,43.8,82302.46,10.0,0.918,9e-05,5.8463]
[1778071458047,43.8,82308.59,10.0,0.91854,9e-05,5.81751]
[1778071458962,43.8,82308.59,10.0,0.91854,9e-05,5.8178]
[1778071463996,43.8,82309.26,10.0,0.91857,9e-05,5.81612]
[1778071468116,43.81,82320.55,10.0,0.91955,9e-05,5.76409]
[1778071470042,43.83,82323.79,10.0,0.91975,9e-05,5.75319]
[1778071471050,43.84,82329.02,10.0,0.92022,9e-05,5.72557]
[1778071476084,43.88,82328.13,10.0,0.91997,9e-05,5.73928]
[1778071481119,43.89,82328.58,10.0,0.91997,9e-05,5.73916]
[1778071483135,43.89,82322.71,10.0,0.91944,9e-05,5.76746]
[1778071485149,43.89,82328.21,10.0,0.91991,9e-05,5.74239]
[1778071490183,43.9,82327.69,10.0,0.91983,9e-05,5.74668]
[1778071495220,43.91,82327.5,10.0,0.91978,9e-05,5.74938]
[1778071500263,43.92,82336.25,10.0,0.92051,9e-05,5.71019]
[1778071502274,43.93,82345.04,10.0,0.92119,9e-05,5.67405]
[1778071505294,43.94,82346.75,10.0,0.92129,9e-05,5.66857]
[1778071507308,43.95,82338.99,10.0,0.9206,9e-05,5.70571]
[1778071512343,43.95,82339.08,10.0,0.9206,9e-05,5.70546]
[1778071517387,43.95,82333.77,10.0,0.92014,9e-05,5.73043]
[1778071518472,43.95,82328.5,10.0,0.91967,9e-05,5.75551]
[1778071521415,43.96,82327.16,10.0,0.91953,9e-05,5.76282]
[1778071527457,43.96,82325.64,10.0,0.91936,9e-05,5.77221]
[1778071532491,43.96,82324.94,10.0,0.91939,9e-05,5.76777]
[1778071537526,43.96,82324.47,10.0,0.91936,9e-05,5.76961]
[1778071540547,43.96,82312.94,10.0,0.91833,9e-05,5.82397]
[1778071541554,43.96,82305.26,10.0,0.91764,9e-05,5.86043]
[1778071545582,43.96,82298.8,10.0,0.91705,9e-05,5.8917]
[1778071548692,43.97,82304.55,10.0,0.91756,9e-05,5.86485]
[1778071554645,43.97,82306.2,10.0,0.91769,9e-05,5.85809]
[1778071558762,43.97,82312.2,10.0,0.91821,9e-05,5.83054]
[1778071564716,43.98,82311.89,10.0,0.91816,9e-05,5.83333]
[1778071569750,43.98,82309.54,10.0,0.91795,9e-05,5.84412]
[1778071575792,43.97,82305.86,10.0,0.91764,9e-05,5.86066]
[1778071580828,43.97,82303.05,10.0,0.9174,9e-05,5.87319]
[1778071585862,43.97,82303.93,10.0,0.9175,9e-05,5.86821]
[1778071587876,43.97,82298.76,10.0,0.91703,9e-05,5.89299]
[1778071592913,43.97,82299.62,10.0,0.91718,9e-05,5.88217]
[1778071599043,43.97,82299.95,10.0,0.9172,9e-05,5.88141]
[1778071601975,43.98,82309.04,10.0,0.918,9e-05,5.83888]
[1778071606003,43.98,82314.55,10.0,0.91849,9e-05,5.81302]
[1778071611037,43.98,82313.77,10.0,0.91843,9e-05,5.81621]
[1778071616072,43.98,82313.16,10.0,0.91835,9e-05,5.82027]
[1778071619187,43.98,82320.32,10.0,0.91898,9e-05,5.78736]
[1778071626142,43.98,82322.48,10.0,0.91916,9e-05,5.77739]
[1778071631177,43.99,82319.05,10.0,0.91883,9e-05,5.79514]
[1778071636212,44.0,82316.06,10.0,0.91853,9e-05,5.8108]
[1778071640241,44.0,82327.96,10.0,0.91958,9e-05,5.7555]
[1778071641249,44.0,82343.15,10.0,0.92091,9e-05,5.68429]
[1778071643263,44.0,82349.4,10.0,0.92146,9e-05,5.65483]
[1778071645276,44.0,82357.13,10.0,0.92213,9e-05,5.61866]
[1778071649305,43.99,82363.27,10.0,0.92266,9e-05,5.58981]
[1778071651318,43.99,82369.8,10.0,0.92331,8e-05,5.55232]
[1778071652325,43.99,82377.99,10.0,0.924,8e-05,5.51469]
[1778071653333,43.99,82385.26,10.0,0.92461,8e-05,5.48145]
[1778071656354,43.99,82394.13,10.0,0.92534,8e-05,5.4413]
[1778071658367,44.0,82400.47,10.0,0.92586,8e-05,5.41278]
[1778071661385,44.0,82390.67,10.0,0.92504,8e-05,5.4579]
[1778071666424,44.0,82389.86,10.0,0.92496,8e-05,5.46215]
[1778071671459,44.0,82387.14,10.0,0.92473,8e-05,5.4751]
[1778071676495,44.0,82386.81,10.0,0.92469,8e-05,5.47706]
[1778071681529,44.0,82393.58,10.0,0.92528,8e-05,5.44487]
[1778071686564,43.99,82391.16,10.0,0.9251,8e-05,5.45479]
[1778071691599,43.99,82389.51,10.0,0.92498,8e-05,5.46112]
[1778071696636,43.98,82388.84,10.0,0.92495,8e-05,5.46298]
[1778071701672,43.98,82388.37,10.0,0.92493,8e-05,5.46369]
[1778071707714,43.97,82387.83,10.0,0.92491,8e-05,5.46475]
[1778071712749,43.97,82387.38,10.0,0.92498,8e-05,5.45845]
[1778071713756,43.97,82380.65,10.0,0.92442,8e-05,5.48897]
[1778071718792,43.96,82380.85,10.0,0.92447,8e-05,5.48665]
[1778071723827,43.96,82381.9,10.0,0.92458,8e-05,5.48046]
[1778071728862,43.95,82378.04,10.0,0.92428,8e-05,5.49663]
[1778071729962,43.95,82368.25,10.0,0.92346,8e-05,5.54165]
[1778071731882,43.95,82365.0,10.0,0.92318,9e-05,5.55657]
[1778071737924,43.95,82365.16,10.0,0.9232,9e-05,5.55552]
[1778071742960,43.94,82368.24,10.0,0.92349,8e-05,5.53959]
[1778071747995,43.93,82367.27,10.0,0.92345,8e-05,5.54195]
[1778071753036,43.93,82363.14,10.0,0.92311,9e-05,5.56029]
[1778071754043,43.93,82357.94,10.0,0.92267,9e-05,5.58419]
[1778071755054,43.93,82352.09,10.0,0.92217,9e-05,5.61111]
[1778071760176,43.93,82349.55,10.0,0.92197,9e-05,5.62192]
[1778071766127,43.92,82350.71,10.0,0.92209,9e-05,5.61536]
[1778071772169,43.92,82350.64,10.0,0.92219,9e-05,5.60726]
[1778071777204,43.91,82353.45,10.0,0.92245,9e-05,5.5934]
[1778071782241,43.91,82351.75,10.0,0.92232,9e-05,5.6005]
[1778071784259,43.88,82361.02,10.0,0.92328,9e-05,5.54838]
[1778071785266,43.88,82369.26,10.0,0.92398,8e-05,5.51039]
[1778071787279,43.88,82376.02,10.0,0.92455,8e-05,5.47938]
[1778071792316,43.88,82375.87,10.0,0.92453,8e-05,5.48023]
[1778071797351,43.88,82378.25,10.0,0.92473,8e-05,5.46944]
[1778071799365,43.88,82384.18,10.0,0.92523,8e-05,5.44239]
[1778071804401,43.88,82384.31,10.0,0.92523,8e-05,5.44201]
[1778071809435,43.88,82383.45,10.0,0.92516,8e-05,5.4462]
[1778071814471,43.88,82382.34,10.0,0.92506,8e-05,5.45151]
[1778071819507,43.88,82380.34,10.0,0.92489,8e-05,5.46089]
[1778071824545,43.88,82379.58,10.0,0.92482,8e-05,5.46455]
[1778071825553,43.88,82373.7,10.0,0.92433,8e-05,5.49153]
[1778071826560,43.88,82364.17,10.0,0.92352,8e-05,5.53532]
[1778071828573,43.88,82358.32,10.0,0.92303,9e-05,5.56219]
[1778071833608,43.88,82354.7,10.0,0.92281,9e-05,5.57117]
[1778071837637,43.88,82348.46,10.0,0.92229,9e-05,5.59962]
[1778071839650,43.88,82343.51,10.0,0.92187,9e-05,5.6223]
[1778071845695,43.87,82343.64,10.0,0.9219,9e-05,5.62062]
[1778071850813,43.87,82342.92,10.0,0.92185,9e-05,5.62292]
[1778071856769,43.86,82343.05,10.0,0.92188,9e-05,5.62146]
[1778071859792,43.86,82349.16,10.0,0.92242,9e-05,5.59261]
[1778071860883,43.86,82351.45,10.0,0.92262,9e-05,5.58176]
[1778071866842,43.86,82350.83,10.0,0.92257,9e-05,5.58405]
[1778071873889,43.86,82348.29,10.0,0.92237,9e-05,5.59513]
[1778071878924,43.85,82346.91,10.0,0.92226,9e-05,5.60103]
[1778071882953,43.85,82356.5,10.0,0.92309,9e-05,5.55628]
[1778071886981,43.85,82364.79,10.0,0.92379,8e-05,5.51795]
[1778071888994,43.85,82371.32,10.0,0.92434,8e-05,5.48804]
[1778071893029,43.85,82376.57,10.0,0.92487,8e-05,5.45709]
[1778071898064,43.86,82378.93,10.0,0.92506,8e-05,5.44682]
[1778071903098,43.86,82379.6,10.0,0.9251,8e-05,5.44428]
[1778071908133,43.86,82383.13,10.0,0.92539,8e-05,5.42866]
[1778071913168,43.86,82383.86,10.0,0.92544,8e-05,5.42584]
[1778071918203,43.86,82384.61,10.0,0.92549,8e-05,5.42292]
[1778071923238,43.87,82386.48,10.0,0.92564,8e-05,5.41488]
[1778071928274,43.87,82387.15,10.0,0.92569,8e-05,5.41231]
[1778071933310,43.87,82389.7,10.0,0.92589,8e-05,5.40121]
[1778071938344,43.87,82389.85,10.0,0.92589,8e-05,5.40108]
[1778071941447,43.87,82395.9,10.0,0.92639,8e-05,5.37392]
[1778071943378,43.87,82399.51,10.0,0.92669,8e-05,5.35712]
[1778071944386,43.87,82404.44,10.0,0.9271,8e-05,5.33462]
[1778071949420,43.87,82402.0,10.0,0.92691,8e-05,5.34493]
[1778071951517,43.87,82392.82,10.0,0.92625,8e-05,5.37909]
[1778071953451,43.87,82390.41,10.0,0.92606,8e-05,5.38964]
[1778071958484,43.86,82390.39,10.0,0.92607,8e-05,5.38869]
[1778071963519,43.86,82390.86,10.0,0.92613,8e-05,5.38552]
[1778071968554,43.85,82390.57,10.0,0.92612,8e-05,5.38586]
[1778071973613,43.85,82394.25,10.0,0.92644,8e-05,5.36818]
[1778071978648,43.85,82398.73,10.0,0.92683,8e-05,5.34715]
[1778071983682,43.85,82398.72,10.0,0.92684,8e-05,5.34662]
[1778071988717,43.85,82397.92,10.0,0.92676,8e-05,5.35083]
[1778071993751,43.85,82397.34,10.0,0.92669,8e-05,5.3548]
[1778071998787,43.85,82397.08,10.0,0.92667,8e-05,5.35552]
[1778072001870,43.85,82390.07,10.0,0.9261,8e-05,5.38709]
[1778072004830,43.85,82381.16,10.0,0.92535,8e-05,5.42845]
[1778072009867,43.86,82385.87,10.0,0.92572,8e-05,5.40775]
[1778072011944,43.86,82388.39,10.0,0.92602,8e-05,5.38906]
[1778072015905,43.85,82394.2,10.0,0.92651,8e-05,5.36202]
[1778072020941,43.85,82393.71,10.0,0.92648,8e-05,5.36369]
[1778072025979,43.85,82392.56,10.0,0.9264,8e-05,5.36794]
[1778072031015,43.84,82389.24,10.0,0.92614,8e-05,5.3823]
[1778072036049,43.84,82387.96,10.0,0.92605,8e-05,5.38742]
[1778072041084,43.84,82387.24,10.0,0.926,8e-05,5.38994]
[1778072046119,43.83,82384.52,10.0,0.9258,8e-05,5.40108]
[1778072051154,43.83,82381.69,10.0,0.92558,8e-05,5.41309]
[1778072057196,43.82,82379.97,10.0,0.92546,8e-05,5.41958]
[1778072062298,43.82,82382.41,10.0,0.92569,8e-05,5.40728]
[1778072068275,43.81,82384.76,10.0,0.92591,8e-05,5.39516]
[1778072073308,43.81,82388.5,10.0,0.92632,8e-05,5.36982]
[1778072075336,43.81,82365.84,10.0,0.92443,8e-05,5.47331]
[1778072076349,43.81,82339.05,10.0,0.92214,9e-05,5.59723]
[1778072077349,43.81,82337.3,10.0,0.92199,9e-05,5.60519]
[1778072078362,43.81,82315.61,10.0,0.9201,9e-05,5.70641]
[1778072079363,43.81,82300.41,10.0,0.91876,9e-05,5.77767]
[1778072080370,43.81,82306.66,10.0,0.91932,9e-05,5.74772]
[1778072081384,43.8,82304.46,10.0,0.91913,9e-05,5.75769]
[1778072082443,43.8,82275.74,10.0,0.91655,9e-05,5.89354]
[1778072083411,43.8,82275.74,10.0,0.91656,9e-05,5.89305]
[1778072084401,43.8,82259.92,10.0,0.91511,9e-05,5.96854]
[1778072085408,43.8,82264.13,10.0,0.91551,9e-05,5.94761]
[1778072087422,43.79,82269.63,10.0,0.91604,9e-05,5.92029]
[1778072089438,43.79,82275.02,10.0,0.91654,9e-05,5.89397]
[1778072090444,43.78,82281.5,10.0,0.91718,9e-05,5.86065]
[1778072091456,43.78,82282.39,10.0,0.91728,9e-05,5.85526]
[1778072094473,43.77,82296.07,10.0,0.91854,9e-05,5.78875]
[1778072099507,43.76,82299.66,10.0,0.91891,9e-05,5.76951]
[1778072104543,43.75,82296.28,10.0,0.91865,9e-05,5.78327]
[1778072107564,43.75,82302.24,10.0,0.9192,9e-05,5.75384]
[1778072109581,43.74,82307.77,10.0,0.91971,9e-05,5.72702]
[1778072112659,43.74,82316.42,10.0,0.92049,9e-05,5.68536]
[1778072114620,43.74,82335.45,10.0,0.92216,9e-05,5.59592]
[1778072115627,43.74,82348.35,10.0,0.92327,9e-05,5.53592]
[1778072117641,43.74,82340.41,10.0,0.92259,9e-05,5.57258]
[1778072122733,43.74,82342.1,10.0,0.92275,9e-05,5.56425]
[1778072128718,43.73,82340.89,10.0,0.92265,9e-05,5.56937]
[1778072133752,43.73,82342.09,10.0,0.92285,9e-05,5.55617]
[1778072138787,43.73,82341.71,10.0,0.92282,9e-05,5.55766]
[1778072143842,43.73,82340.01,10.0,0.92268,9e-05,5.56536]
[1778072144865,43.73,82306.33,10.0,0.91973,9e-05,5.72295]
[1778072145885,43.73,82288.37,10.0,0.91814,9e-05,5.80728]
[1778072146876,43.73,82240.36,10.0,0.91373,9e-05,6.03707]
[1778072147878,43.73,82218.77,10.0,0.91169,0.0001,6.14187]
[1778072148921,43.73,82205.66,10.0,0.91043,0.0001,6.20573]
[1778072149930,43.73,82203.21,10.0,0.9102,0.0001,6.21746]
[1778072150910,43.73,82162.5,10.0,0.9062,0.0001,6.41833]
[1778072151921,43.72,82163.08,10.0,0.90627,0.0001,6.41482]
[1778072152925,43.72,82174.79,10.0,0.90744,0.0001,6.35651]
[1778072153932,43.72,82173.78,10.0,0.90734,0.0001,6.36134]
[1778072155948,43.72,82178.97,10.0,0.90787,0.0001,6.3347]
[1778072157967,43.71,82184.33,10.0,0.90842,0.0001,6.30738]
[1778072159980,43.71,82196.95,10.0,0.90966,0.0001,6.24486]
[1778072163000,43.71,82200.39,10.0,0.91002,0.0001,6.22676]
[1778072164010,43.71,82206.05,10.0,0.91057,0.0001,6.19876]
[1778072167032,43.7,82212.2,10.0,0.91117,0.0001,6.168]
[1778072169045,43.7,82215.31,10.0,0.91148,0.0001,6.15247]
[1778072173072,43.7,82222.71,10.0,0.9122,0.0001,6.11576]
[1778072176098,43.7,82228.01,10.0,0.91271,9e-05,6.08964]
[1778072179116,43.7,82230.1,10.0,0.91291,9e-05,6.07927]
[1778072184150,43.7,82228.75,10.0,0.91279,9e-05,6.08542]
[1778072186166,43.7,82235.37,10.0,0.91342,9e-05,6.05319]
[1778072189189,43.69,82241.3,10.0,0.91397,9e-05,6.02441]
[1778072190202,43.69,82247.09,10.0,0.91451,9e-05,5.99647]
[1778072191205,43.7,82247.56,10.0,0.91465,9e-05,5.9868]
[1778072193359,43.7,82260.19,10.0,0.91582,9e-05,5.9262]
[1778072195234,43.69,82274.19,10.0,0.91711,9e-05,5.85867]
[1778072196243,43.69,82274.61,10.0,0.91715,9e-05,5.85656]
[1778072201280,43.69,82279.01,10.0,0.91756,9e-05,5.83527]
[1778072205306,43.69,82273.46,10.0,0.91708,9e-05,5.86002]
[1778072208326,43.68,82268.2,10.0,0.91662,9e-05,5.88416]
[1778072210341,43.68,82267.29,10.0,0.91653,9e-05,5.88896]
[1778072214369,43.68,82271.13,10.0,0.91688,9e-05,5.87084]
[1778072220410,43.68,82267.61,10.0,0.91658,9e-05,5.88651]
[1778072222428,43.68,82261.25,10.0,0.91599,9e-05,5.91705]
[1778072227459,43.68,82262.75,10.0,0.91611,9e-05,5.91085]
[1778072232494,43.69,82262.7,10.0,0.91609,9e-05,5.91213]
[1778072238537,43.68,82258.16,10.0,0.91568,9e-05,5.93317]
[1778072243713,43.69,82257.61,10.0,0.91561,9e-05,5.93685]
[1778072249614,43.69,82255.49,10.0,0.9154,9e-05,5.94791]
[1778072254655,43.69,82253.73,10.0,0.91534,9e-05,5.94831]
[1778072257683,43.69,82243.32,10.0,0.91438,9e-05,5.99776]
[1778072258687,43.69,82237.97,10.0,0.91388,9e-05,6.0238]
[1778072259693,43.69,82232.71,10.0,0.91338,9e-05,6.0493]
[1778072264728,43.69,82231.98,10.0,0.91331,9e-05,6.05297]
[1778072269764,43.69,82230.79,10.0,0.9132,9e-05,6.0588]
[1778072274798,43.69,82232.18,10.0,0.91333,9e-05,6.05209]
[1778072279838,43.69,82238.64,10.0,0.91394,9e-05,6.02091]
[1778072282865,43.69,82227.06,10.0,0.91284,9e-05,6.07708]
[1778072283995,43.69,82212.77,10.0,0.91148,0.0001,6.14654]
[1778072286893,43.69,82218.84,10.0,0.91207,0.0001,6.1166]
[1778072288913,43.69,82225.68,10.0,0.91272,9e-05,6.0832]
[1778072291929,43.69,82216.87,10.0,0.91189,0.0001,6.1259]
[1778072292935,43.69,82211.16,10.0,0.91135,0.0001,6.1536]
[1778072295955,43.68,82198.34,10.0,0.91012,0.0001,6.21576]
[1778072296964,43.68,82193.29,10.0,0.90964,0.0001,6.24028]
[1778072301998,43.68,82190.18,10.0,0.90936,0.0001,6.25421]
[1778072304137,43.67,82169.79,10.0,0.90737,0.0001,6.35416]
[1778072305020,43.67,82169.79,10.0,0.90738,0.0001,6.35372]
[1778072306026,43.67,82163.97,10.0,0.90681,0.0001,6.38209]
[1778072311062,43.66,82163.42,10.0,0.9069,0.0001,6.37466]
[1778072313080,43.66,82170.88,10.0,0.90766,0.0001,6.33674]
[1778072314206,43.65,82184.27,10.0,0.90899,0.0001,6.27018]
[1778072315094,43.65,82184.27,10.0,0.90899,0.0001,6.26983]
[1778072320129,43.65,82177.65,10.0,0.90838,0.0001,6.30074]
[1778072325164,43.64,82180.22,10.0,0.90867,0.0001,6.28605]
[1778072330204,43.63,82179.82,10.0,0.90867,0.0001,6.28618]
[1778072333220,43.63,82184.83,10.0,0.90918,0.0001,6.26043]
[1778072338255,43.62,82184.23,10.0,0.90915,0.0001,6.2618]
[1778072343290,43.61,82184.01,10.0,0.90916,0.0001,6.26131]
[1778072344305,43.61,82192.21,10.0,0.90996,0.0001,6.22063]
[1778072345309,43.61,82195.1,10.0,0.91025,0.0001,6.20618]
[1778072350342,43.61,82197.93,10.0,0.91054,0.0001,6.19124]
[1778072354371,43.61,82191.86,10.0,0.90997,0.0001,6.22029]
[1778072355377,43.6,82191.86,10.0,0.90998,0.0001,6.22005]
[1778072358399,43.6,82197.45,10.0,0.91053,0.0001,6.19184]
[1778072360412,43.6,82198.56,10.0,0.91065,0.0001,6.18598]
[1778072365447,43.6,82202.41,10.0,0.91104,0.0001,6.16607]
[1778072370482,43.59,82203.6,10.0,0.91117,0.0001,6.15927]
[1778072375517,43.59,82202.59,10.0,0.91119,0.0001,6.15577]
[1778072380554,43.58,82202.76,10.0,0.91122,0.0001,6.15401]
[1778072385587,43.58,82206.91,10.0,0.91164,0.0001,6.1328]
[1778072390622,43.58,82206.31,10.0,0.9116,0.0001,6.13489]
[1778072395658,43.57,82204.81,10.0,0.91147,0.0001,6.14136]
[1778072400696,43.57,82203.8,10.0,0.91139,0.0001,6.14541]
[1778072403715,43.57,82192.57,10.0,0.91031,0.0001,6.19995]
[1778072404840,43.57,82184.21,10.0,0.9095,0.0001,6.24085]
[1778072406739,43.57,82176.38,10.0,0.90874,0.0001,6.27924]
[1778072407743,43.57,82172.47,10.0,0.90836,0.0001,6.29856]
[1778072410765,43.57,82165.9,10.0,0.90771,0.0001,6.33093]
[1778072415800,43.56,82166.83,10.0,0.90781,0.0001,6.32578]
[1778072420835,43.56,82166.64,10.0,0.90781,0.0001,6.32605]
[1778072424994,43.56,82154.92,10.0,0.90665,0.0001,6.38397]
[1778072425874,43.56,82154.92,10.0,0.90665,0.0001,6.38397]
[1778072426877,43.56,82149.25,10.0,0.90608,0.0001,6.41231]
[1778072428892,43.56,82155.86,10.0,0.90674,0.0001,6.37945]
[1778072433926,43.56,82157.51,10.0,0.907,0.0001,6.3636]
[1778072436962,43.56,82150.52,10.0,0.9063,0.0001,6.39814]
[1778072437966,43.56,82140.21,10.0,0.90526,0.0001,6.44971]
[1778072438973,43.56,82137.81,10.0,0.90502,0.0001,6.46173]
[1778072444014,43.56,82137.77,10.0,0.90501,0.0001,6.46192]
[1778072448042,43.56,82131.11,10.0,0.90434,0.0001,6.49539]
[1778072453079,43.56,82127.95,10.0,0.90402,0.0001,6.51112]
[1778072455219,43.56,82118.96,10.0,0.90309,0.0001,6.55626]
[1778072456105,43.56,82119.68,10.0,0.90317,0.0001,6.55247]
[1778072457114,43.56,82112.2,10.0,0.9024,0.0001,6.59001]
[1778072462146,43.55,82113.76,10.0,0.90258,0.0001,6.58143]
[1778072463167,43.55,82106.38,10.0,0.90182,0.0001,6.61855]
[1778072464164,43.55,82099.77,10.0,0.90114,0.0001,6.65153]
[1778072465314,43.55,82090.25,10.0,0.90014,0.00011,6.69948]
[1778072467185,43.55,82095.73,10.0,0.90073,0.0001,6.67102]
[1778072469200,43.55,82087.15,10.0,0.89984,0.00011,6.71392]
[1778072472221,43.54,82078.13,10.0,0.89891,0.00011,6.75867]
[1778072475385,43.54,82087.8,10.0,0.89996,0.00011,6.70823]
[1778072481284,43.53,82077.34,10.0,0.89889,0.00011,6.7596]
[1778072482292,43.53,82066.74,10.0,0.89776,0.00011,6.81356]
[1778072483300,43.53,82062.36,10.0,0.8973,0.00011,6.83576]
[1778072484314,43.53,82056.07,10.0,0.89663,0.00011,6.86773]
[1778072485458,43.53,82034.79,10.0,0.8943,0.00011,6.97726]
[1778072486319,43.52,82035.05,10.0,0.89434,0.00011,6.97557]
[1778072487327,43.52,82035.34,10.0,0.89438,0.00011,6.97393]
[1778072488336,43.52,82046.47,10.0,0.8956,0.00011,6.91645]
[1778072489346,43.52,82052.75,10.0,0.89628,0.00011,6.88411]
[1778072490351,43.52,82056.08,10.0,0.89664,0.00011,6.86702]
[1778072491356,43.52,82051.79,10.0,0.89627,0.00011,6.88132]
[1778072496391,43.52,82061.47,10.0,0.89733,0.00011,6.83116]
[1778072497398,43.52,82062.62,10.0,0.89746,0.00011,6.82506]
[1778072500420,43.52,82057.6,10.0,0.89693,0.00011,6.8502]
[1778072505454,43.51,82060.4,10.0,0.89725,0.00011,6.83485]
[1778072509482,43.51,82049.57,10.0,0.8961,0.00011,6.88968]
[1778072510491,43.51,82049.27,10.0,0.89607,0.00011,6.89097]
[1778072513513,43.51,82042.93,10.0,0.89538,0.00011,6.92366]
[1778072515526,43.51,82035.78,10.0,0.89459,0.00011,6.96046]
[1778072517540,43.51,82036.3,10.0,0.89465,0.00011,6.95761]
[1778072522575,43.46,82036.82,10.0,0.89496,0.00011,6.94309]
[1778072525745,43.43,82052.63,10.0,0.89683,0.00011,6.85438]
[1778072527610,43.4,82068.36,10.0,0.89867,0.00011,6.76666]
[1778072528617,43.4,82076.31,10.0,0.89953,0.00011,6.72555]
[1778072529627,43.4,82084.05,10.0,0.90036,0.00011,6.68568]
[1778072530632,43.4,82088.41,10.0,0.90083,0.00011,6.66283]
[1778072534660,43.39,82097.5,10.0,0.9018,0.0001,6.61551]
[1778072539694,43.39,82097.71,10.0,0.90185,0.0001,6.61329]
[1778072543723,43.38,82105.37,10.0,0.90267,0.0001,6.57357]
[1778072548758,43.38,82106.29,10.0,0.90278,0.0001,6.56806]
[1778072552791,43.38,82118.2,10.0,0.90413,0.0001,6.49882]
[1778072554805,43.37,82123.59,10.0,0.9047,0.0001,6.47102]
[1778072559840,43.36,82126.75,10.0,0.9051,0.0001,6.45113]
[1778072564875,43.26,82131.0,10.0,0.90601,0.0001,6.40566]
[1778072569910,43.21,82131.86,10.0,0.90634,0.0001,6.38945]
[1778072574946,43.17,82137.19,10.0,0.90709,0.0001,6.35182]
[1778072577966,43.17,82132.24,10.0,0.90662,0.0001,6.37532]
[1778072583001,43.16,82139.46,10.0,0.90739,0.0001,6.3368]
[1778072586189,43.15,82147.5,10.0,0.90821,0.0001,6.29567]
[1778072588043,43.15,82157.4,10.0,0.90921,0.0001,6.24555]
[1778072589050,43.15,82164.06,10.0,0.90988,0.0001,6.21213]
[1778072594085,43.14,82165.46,10.0,0.91004,0.0001,6.20382]
[1778072599120,43.14,82165.59,10.0,0.91008,0.0001,6.20182]
[1778072604154,43.13,82163.7,10.0,0.90992,0.0001,6.20971]
[1778072609191,43.13,82169.77,10.0,0.91055,0.0001,6.17811]
[1778072610198,43.13,82181.76,10.0,0.91172,0.0001,6.11855]
[1778072611205,43.12,82189.39,10.0,0.91258,0.0001,6.07224]
[1778072613218,43.12,82199.26,10.0,0.91354,0.0001,6.02271]
[1778072618254,43.12,82196.75,10.0,0.91331,0.0001,6.0345]
[1778072623288,43.12,82197.48,10.0,0.91338,0.0001,6.0309]
[1778072628325,43.12,82195.62,10.0,0.9132,0.0001,6.04001]
[1778072631350,43.11,82188.87,10.0,0.91256,0.0001,6.0728]
[1778072636548,43.11,82189.93,10.0,0.91267,0.0001,6.06733]
[1778072642426,43.11,82189.64,10.0,0.91265,0.0001,6.06843]
[1778072646620,43.11,82195.79,10.0,0.91324,0.0001,6.03801]
[1778072652497,43.11,82194.38,10.0,0.91311,0.0001,6.04484]
[1778072653505,43.11,82186.18,10.0,0.91232,0.0001,6.08505]
[1778072654511,43.11,82177.51,10.0,0.91148,0.0001,6.1278]
[1778072655518,43.11,82177.14,10.0,0.91145,0.0001,6.12949]
[1778072656527,43.11,82171.15,10.0,0.91087,0.0001,6.15902]
[1778072657532,43.11,82167.46,10.0,0.91051,0.0001,6.17714]
[1778072660554,43.11,82161.56,10.0,0.90994,0.0001,6.20582]
[1778072663574,43.1,82160.35,10.0,0.90984,0.0001,6.21108]
[1778072665588,43.1,82165.55,10.0,0.91036,0.0001,6.18477]
[1778072670629,43.1,82167.7,10.0,0.91059,0.0001,6.17307]
[1778072672639,43.1,82162.68,10.0,0.9102,0.0001,6.19004]
[1778072677680,43.09,82166.5,10.0,0.9106,0.0001,6.16998]
[1778072679701,43.09,82171.65,10.0,0.91111,0.0001,6.14403]
[1778072680698,43.09,82179.25,10.0,0.91185,0.0001,6.10625]
[1778072681704,43.09,82181.88,10.0,0.91211,0.0001,6.09315]
[1778072684725,43.09,82187.56,10.0,0.91266,0.0001,6.06493]
[1778072689764,43.09,82184.88,10.0,0.91241,0.0001,6.07789]
[1778072693797,43.09,82155.13,10.0,0.9095,0.0001,6.22528]
[1778072694811,43.09,82118.1,10.0,0.90578,0.0001,6.41079]
[1778072695811,43.09,82104.68,10.0,0.9044,0.0001,6.47884]
[1778072696973,43.09,82106.9,10.0,0.90463,0.0001,6.46761]
[1778072698854,43.09,82114.33,10.0,0.90539,0.0001,6.43003]
[1778072699851,43.09,82104.36,10.0,0.90436,0.0001,6.4806]
[1778072700862,43.09,82089.24,10.0,0.90279,0.0001,6.55749]
[1778072701869,43.09,82083.89,10.0,0.90223,0.00011,6.58451]
[1778072704889,43.08,82071.71,10.0,0.90096,0.00011,6.6462]
[1778072708918,43.08,82077.12,10.0,0.90155,0.00011,6.61748]
[1778072709924,43.08,82091.4,10.0,0.90306,0.0001,6.54446]
[1778072711938,43.08,82099.52,10.0,0.9039,0.0001,6.50302]
[1778072715967,43.08,82104.92,10.0,0.90446,0.0001,6.47548]
[1778072721008,43.08,82105.74,10.0,0.90455,0.0001,6.47136]
[1778072724025,43.08,82099.64,10.0,0.90392,0.0001,6.50228]
[1778072725033,43.08,82092.09,10.0,0.90313,0.0001,6.54069]
[1778072726041,43.08,82080.42,10.0,0.90191,0.00011,6.59995]
[1778072727186,43.08,82066.36,10.0,0.90043,0.00011,6.67172]
[1778072730069,43.07,82061.81,10.0,0.89996,0.00011,6.6942]
[1778072735106,43.06,82061.14,10.0,0.90003,0.00011,6.68808]
[1778072740140,43.06,82061.7,10.0,0.90012,0.00011,6.68368]
[1778072745175,43.05,82062.37,10.0,0.90022,0.00011,6.67881]
[1778072750212,43.05,82058.95,10.0,0.89988,0.00011,6.69495]
[1778072755247,43.04,82057.55,10.0,0.89977,0.00011,6.70056]
[1778072760283,43.03,82056.99,10.0,0.89974,0.00011,6.70181]
[1778072764314,43.03,82046.92,10.0,0.89869,0.00011,6.75231]
[1778072765318,43.03,82040.37,10.0,0.89798,0.00011,6.78571]
[1778072770354,43.02,82040.05,10.0,0.898,0.00011,6.78507]
[1778072772367,43.02,82031.42,10.0,0.89706,0.00011,6.82972]
[1778072774382,43.02,82042.04,10.0,0.89822,0.00011,6.77432]
[1778072775389,43.02,82055.29,10.0,0.89965,0.00011,6.70588]
[1778072776396,43.01,82049.36,10.0,0.89902,0.00011,6.73638]
[1778072777544,43.01,82019.1,10.0,0.89572,0.00011,6.893]
[1778072778416,43.01,82019.1,10.0,0.89573,0.00011,6.8927]
[1778072779424,43.01,82040.79,10.0,0.8981,0.00011,6.77998]
[1778072780430,43.01,82054.85,10.0,0.89962,0.00011,6.70735]
[1778072784459,43.01,82036.74,10.0,0.89767,0.00011,6.80061]
[1778072785465,43.01,82020.17,10.0,0.89585,0.00011,6.88668]
[1778072787617,43.01,82003.44,10.0,0.894,0.00011,6.97396]
[1778072788495,43.01,82003.44,10.0,0.894,0.00011,6.97389]
[1778072793531,43.01,81998.64,10.0,0.89357,0.00011,6.99079]
[1778072794538,43.01,82004.13,10.0,0.89418,0.00011,6.96203]
[1778072797691,43.01,82009.77,10.0,0.89481,0.00011,6.93248]
[1778072803605,43.01,82010.04,10.0,0.89485,0.00011,6.93099]
[1778072805616,43.01,82016.28,10.0,0.89554,0.00011,6.8982]
[1778072807761,43.01,82027.38,10.0,0.89677,0.00011,6.8403]
[1778072808637,43.01,82027.88,10.0,0.89683,0.00011,6.83751]
[1778072812675,43.01,82018.55,10.0,0.8958,0.00011,6.88593]
[1778072813680,43.01,82013.14,10.0,0.8952,0.00011,6.91417]
[1778072814691,43.01,82006.42,10.0,0.89446,0.00011,6.94926]
[1778072815694,43.01,82005.77,10.0,0.89438,0.00011,6.95263]
[1778072819722,43.01,82011.19,10.0,0.89499,0.00011,6.92425]
[1778072824758,43.01,82011.68,10.0,0.89504,0.00011,6.92183]
[1778072826771,43.01,82006.05,10.0,0.89441,0.00011,6.95126]
[1778072828791,43.01,82002.22,10.0,0.89399,0.00011,6.97121]
[1778072831816,43.0,81998.6,10.0,0.89359,0.00011,6.98991]
[1778072833828,43.0,81991.84,10.0,0.89283,0.00011,7.02511]
[1778072838864,43.0,81986.58,10.0,0.89225,0.00011,7.05195]
[1778072839872,43.0,81980.57,10.0,0.89157,0.00011,7.08336]
[1778072840880,43.0,81978.18,10.0,0.89131,0.00011,7.09572]
[1778072842897,43.0,81969.99,10.0,0.89038,0.00011,7.13839]
[1778072843903,43.0,81966.92,10.0,0.89004,0.00011,7.15429]
[1778072847934,42.99,81956.33,10.0,0.88883,0.00012,7.20954]
[1778072848938,42.99,81948.18,10.0,0.88788,0.00012,7.25259]
[1778072849945,42.99,81942.38,10.0,0.88721,0.00012,7.28318]
[1778072851958,42.99,81948.26,10.0,0.88801,0.00012,7.24347]
[1778072855993,42.98,81950.59,10.0,0.88832,0.00012,7.22947]
[1778072858126,42.98,81941.26,10.0,0.88726,0.00012,7.27765]
[1778072863050,42.97,81936.12,10.0,0.8867,0.00012,7.3031]
[1778072864058,42.97,81913.0,10.0,0.88396,0.00012,7.42608]
[1778072865060,42.97,81901.61,10.0,0.88259,0.00012,7.4869]
[1778072866065,42.97,81899.33,10.0,0.88232,0.00012,7.49892]
[1778072868208,42.97,81870.86,10.0,0.87886,0.00012,7.65147]
[1778072869096,42.96,81871.73,10.0,0.87897,0.00012,7.64645]
[1778072870103,42.96,81881.73,10.0,0.88021,0.00012,7.59222]
[1778072871110,42.96,81883.49,10.0,0.88044,0.00012,7.5821]
[1778072876146,42.95,81887.17,10.0,0.88092,0.00012,7.56074]
[1778072881182,42.95,81881.6,10.0,0.88028,0.00012,7.58903]
[1778072883194,42.94,81873.96,10.0,0.87936,0.00012,7.62938]
[1778072884205,42.94,81864.85,10.0,0.87824,0.00012,7.67802]
[1778072885224,42.94,81858.49,10.0,0.87746,0.00012,7.71235]
[1778072886237,42.94,81850.38,10.0,0.87644,0.00013,7.75613]
[1778072887244,42.94,81834.24,10.0,0.87441,0.00013,7.84343]
[1778072888365,42.94,81831.44,10.0,0.87406,0.00013,7.85844]
[1778072892267,42.9,81838.6,10.0,0.87516,0.00013,7.81118]
[1778072895289,42.89,81826.93,10.0,0.87378,0.00013,7.87047]
[1778072897306,42.89,81820.47,10.0,0.87296,0.00013,7.90512]
[1778072898436,42.88,81844.73,10.0,0.87609,0.00013,7.77133]
[1778072899320,42.86,81844.73,10.0,0.87616,0.00013,7.76827]
[1778072900327,42.86,81856.63,10.0,0.87765,0.00012,7.70335]
[1778072902348,42.86,81876.18,10.0,0.88009,0.00012,7.59694]
[1778072903375,42.86,81893.35,10.0,0.88219,0.00012,7.50433]
[1778072904359,42.86,81901.53,10.0,0.88318,0.00012,7.46042]
[1778072905374,42.86,81905.73,10.0,0.88369,0.00012,7.43775]
[1778072908527,42.86,81908.25,10.0,0.884,0.00012,7.42386]
[1778072910582,42.85,81902.04,10.0,0.88325,0.00012,7.45706]
[1778072911497,42.85,81907.76,10.0,0.88405,0.00012,7.41838]
[1778072913511,42.85,81915.17,10.0,0.88495,0.00012,7.37776]
[1778072916533,42.85,81909.88,10.0,0.88434,0.00012,7.40511]
[1778072917543,42.85,81901.96,10.0,0.88339,0.00012,7.44743]
[1778072918597,42.85,81895.11,10.0,0.88257,0.00012,7.484]
[1778072920581,42.84,81899.85,10.0,0.88316,0.00012,7.45798]
[1778072921575,42.84,81893.02,10.0,0.88233,0.00012,7.49447]
[1778072922585,42.84,81881.69,10.0,0.88096,0.00012,7.55515]
[1778072923590,42.84,81876.39,10.0,0.88032,0.00012,7.5834]
[1778072925604,42.84,81882.54,10.0,0.88108,0.00012,7.54975]
[1778072927617,42.83,81889.57,10.0,0.88196,0.00012,7.51122]
[1778072928681,42.83,81903.45,10.0,0.88364,0.00012,7.43624]
[1778072929644,42.83,81903.45,10.0,0.88365,0.00012,7.43586]
[1778072931658,42.83,81914.91,10.0,0.88504,0.00012,7.37383]
[1778072933673,42.83,81920.57,10.0,0.88572,0.00012,7.34306]
[1778072935692,42.82,81930.66,10.0,0.88693,0.00012,7.28878]
[1778072936745,42.82,81942.8,10.0,0.88835,0.00012,7.22415]
[1778072937705,42.82,81965.13,10.0,0.89095,0.00011,7.10517]
[1778072938750,42.82,81990.05,10.0,0.89378,0.00011,6.97374]
[1778072939720,42.82,81990.05,10.0,0.89378,0.00011,6.97372]
[1778072940728,42.82,81983.37,10.0,0.89303,0.00011,7.00878]
[1778072942741,42.82,81974.92,10.0,0.89208,0.00011,7.05307]
[1778072944754,42.82,81969.38,10.0,0.89145,0.00011,7.08202]
[1778072946769,42.82,81959.05,10.0,0.89027,0.00012,7.13623]
[1778072951802,42.81,81954.55,10.0,0.88978,0.00012,7.15878]
[1778072956837,42.81,81957.08,10.0,0.8901,0.00012,7.14401]
[1778072958890,42.81,81962.47,10.0,0.89073,0.00011,7.11501]
[1778072962880,42.8,81967.95,10.0,0.89138,0.00011,7.08525]
[1778072964896,42.8,81980.38,10.0,0.8928,0.00011,7.01937]
[1778072965901,42.8,81982.83,10.0,0.89309,0.00011,7.00611]
[1778072970936,42.8,81979.13,10.0,0.89267,0.00011,7.02528]
[1778072971943,42.8,81985.44,10.0,0.89349,0.00011,6.98417]
[1778072972950,42.8,81988.66,10.0,0.89385,0.00011,6.9672]
[1778072977986,42.8,81988.92,10.0,0.89388,0.00011,6.9658]
[1778072982014,42.8,81994.51,10.0,0.89451,0.00011,6.93644]
[1778072987055,42.8,81997.28,10.0,0.89482,0.00011,6.92199]
[1778072992091,42.8,81998.4,10.0,0.89494,0.00011,6.91624]
[1778072997125,42.8,82000.53,10.0,0.89518,0.00011,6.90518]
[1778073000149,42.8,82007.57,10.0,0.89597,0.00011,6.86812]
[1778073001157,42.8,82006.87,10.0,0.8959,0.00011,6.87126]
[1778073003170,42.79,81998.97,10.0,0.89504,0.00011,6.91156]
[1778073008208,42.78,82005.45,10.0,0.8958,0.00011,6.87593]
[1778073009248,42.78,82010.22,10.0,0.89634,0.00011,6.85047]
[1778073010226,42.78,82009.96,10.0,0.89632,0.00011,6.85136]
[1778073011227,42.78,82017.04,10.0,0.89711,0.00011,6.81391]
[1778073012235,42.78,82023.67,10.0,0.89785,0.00011,6.77894]
[1778073013242,42.78,82024.79,10.0,0.89798,0.00011,6.77275]
[1778073016263,42.77,82029.39,10.0,0.8985,0.00011,6.74782]
[1778073021297,42.77,82027.81,10.0,0.89836,0.00011,6.7545]
[1778073023311,42.75,82042.5,10.0,0.90002,0.00011,6.67495]
[1778073024320,42.75,82053.98,10.0,0.90126,0.00011,6.6154]
[1778073025325,42.75,82051.17,10.0,0.90096,0.00011,6.62981]
[1778073027339,42.75,82056.64,10.0,0.90155,0.00011,6.60132]
[1778073032374,42.75,82060.13,10.0,0.90203,0.00011,6.57518]
[1778073033381,42.73,82065.21,10.0,0.90264,0.00011,6.54533]
[1778073035395,42.7,82070.87,10.0,0.90344,0.00011,6.50661]
[1778073040431,42.58,82072.01,10.0,0.90414,0.00011,6.47188]
[1778073045465,42.48,82072.56,10.0,0.90473,0.0001,6.44264]
[1778073050501,42.47,82075.93,10.0,0.90513,0.0001,6.42288]
[1778073055536,42.46,82075.8,10.0,0.90517,0.0001,6.42111]
[1778073058557,42.45,82081.5,10.0,0.90579,0.0001,6.39043]
[1778073062585,42.45,82088.23,10.0,0.90652,0.0001,6.35453]
[1778073067619,42.44,82087.75,10.0,0.90651,0.0001,6.35483]
[1778073072658,42.43,82081.55,10.0,0.90591,0.0001,6.38449]
[1778073073663,42.42,82072.5,10.0,0.90501,0.0001,6.42863]
[1778073077694,42.41,82077.86,10.0,0.90565,0.0001,6.39689]
[1778073078704,42.41,82083.25,10.0,0.90621,0.0001,6.36925]
[1778073079756,42.4,82089.13,10.0,0.90684,0.0001,6.33827]
[1778073086757,42.39,82087.25,10.0,0.9067,0.0001,6.34515]
[1778073091792,42.39,82090.96,10.0,0.90722,0.0001,6.31668]
[1778073094816,42.36,82100.73,10.0,0.90833,0.0001,6.26108]
[1778073095822,42.36,82109.35,10.0,0.90921,0.0001,6.21723]
[1778073096829,42.36,82099.76,10.0,0.90824,0.0001,6.26561]
[1778073097836,42.36,82089.61,10.0,0.90721,0.0001,6.31711]
[1778073098843,42.36,82095.24,10.0,0.90779,0.0001,6.28807]
[1778073099905,42.35,82100.52,10.0,0.90838,0.0001,6.25868]
[1778073101868,42.34,82102.95,10.0,0.90868,0.0001,6.24388]
[1778073103881,42.34,82119.99,10.0,0.91041,0.0001,6.15715]
[1778073104888,42.34,82128.36,10.0,0.91124,0.0001,6.11486]
[1778073109979,42.34,82134.75,10.0,0.91189,0.0001,6.08225]
[1778073115966,42.33,82135.48,10.0,0.912,0.0001,6.07641]
[1778073118987,42.32,82143.38,10.0,0.91281,0.0001,6.03536]
[1778073120052,42.3,82150.5,10.0,0.91363,0.0001,5.99332]
[1778073125030,42.19,82155.73,10.0,0.91468,0.0001,5.93891]
[1778073128051,42.19,82150.36,10.0,0.91419,0.0001,5.96425]
[1778073133090,42.18,82147.33,10.0,0.91394,0.0001,5.97679]
[1778073135102,42.17,82131.09,10.0,0.91235,0.0001,6.05809]
[1778073136116,42.17,82117.64,10.0,0.91101,0.0001,6.12617]
[1778073137117,42.17,82124.55,10.0,0.9117,0.0001,6.09098]
[1778073139130,42.16,82130.25,10.0,0.91236,0.0001,6.05781]
[1778073141150,42.15,82133.97,10.0,0.91274,0.0001,6.03843]
[1778073146179,42.15,82131.83,10.0,0.91255,0.0001,6.04766]
[1778073149201,42.14,82127.8,10.0,0.91217,0.0001,6.06695]
[1778073154235,42.14,82128.33,10.0,0.91234,0.0001,6.05558]
[1778073158263,42.12,82134.64,10.0,0.91306,0.0001,6.01893]
[1778073163300,42.11,82136.98,10.0,0.91333,0.0001,6.00532]
[1778073168335,42.11,82138.16,10.0,0.91345,0.0001,5.99934]
[1778073175385,42.12,82136.66,10.0,0.91329,0.0001,6.00723]
[1778073180475,42.12,82133.49,10.0,0.91298,0.0001,6.0233]
[1778073186461,42.12,82132.87,10.0,0.91292,0.0001,6.02641]
[1778073188475,42.12,82119.4,10.0,0.91158,0.0001,6.09442]
[1778073189482,42.12,82114.67,10.0,0.9111,0.0001,6.11829]
[1778073191497,42.11,82110.05,10.0,0.91064,0.0001,6.14146]
[1778073196531,42.11,82106.27,10.0,0.91028,0.0001,6.1599]
[1778073200615,42.11,82101.09,10.0,0.90976,0.0001,6.18569]
[1778073206601,42.1,82099.55,10.0,0.90963,0.0001,6.19251]
[1778073208616,42.1,82090.15,10.0,0.90868,0.0001,6.24016]
[1778073210685,42.1,82085.46,10.0,0.9082,0.0001,6.26364]
[1778073216672,42.09,82084.52,10.0,0.90824,0.0001,6.25916]
[1778073218684,42.09,82089.93,10.0,0.9088,0.0001,6.23091]
[1778073220755,42.09,82097.3,10.0,0.90957,0.0001,6.19276]
[1778073222713,42.09,82100.58,10.0,0.90991,0.0001,6.17563]
[1778073223722,42.09,82106.34,10.0,0.91049,0.0001,6.14614]
[1778073224730,42.09,82107.4,10.0,0.9106,0.0001,6.14064]
[1778073229762,42.08,82112.39,10.0,0.91112,0.0001,6.1144]
[1778073230827,42.08,82118.33,10.0,0.91174,0.0001,6.08345]
[1778073236811,42.07,82119.94,10.0,0.91193,0.0001,6.07334]
[1778073241856,42.06,82122.27,10.0,0.91222,0.0001,6.05864]
[1778073243875,42.06,82115.9,10.0,0.9116,0.0001,6.09016]
[1778073248916,42.05,82115.08,10.0,0.91155,0.0001,6.09248]
[1778073253945,42.04,82109.75,10.0,0.9111,0.0001,6.11518]
[1778073258980,42.02,82106.59,10.0,0.91086,0.0001,6.12756]
[1778073266029,42.0,82104.04,10.0,0.9107,0.0001,6.1354]
[1778073269050,41.99,82110.75,10.0,0.91142,0.0001,6.09908]
[1778073271118,41.99,82118.47,10.0,0.91231,0.0001,6.05099]
[1778073274085,41.98,82111.16,10.0,0.91162,0.0001,6.08611]
[1778073279121,41.97,82106.93,10.0,0.91126,0.0001,6.10415]
[1778073283156,41.96,82100.23,10.0,0.91064,0.0001,6.1355]
[1778073288190,41.94,82100.51,10.0,0.91074,0.0001,6.13053]
[1778073293225,41.93,82098.59,10.0,0.91061,0.0001,6.13686]
[1778073297254,41.92,82093.06,10.0,0.9101,0.0001,6.16237]
[1778073298260,41.92,82087.66,10.0,0.90957,0.0001,6.1893]
[1778073299267,41.89,82089.05,10.0,0.90986,0.0001,6.17454]
[1778073304303,41.87,82084.95,10.0,0.90951,0.0001,6.19177]
[1778073309338,41.86,82091.82,10.0,0.91029,0.0001,6.15258]
[1778073312359,41.82,82096.54,10.0,0.91095,0.0001,6.11946]
[1778073315379,41.82,82100.8,10.0,0.91142,0.0001,6.09564]
[1778073320414,41.8,82105.08,10.0,0.91192,0.0001,6.07045]
[1778073325449,41.79,82103.4,10.0,0.91181,0.0001,6.07572]
[1778073329477,41.76,82111.99,10.0,0.91284,0.0001,6.02352]
[1778073330484,41.76,82123.62,10.0,0.91401,0.0001,5.96395]
[1778073331492,41.75,82128.85,10.0,0.91462,0.0001,5.92951]
[1778073333505,41.75,82133.3,10.0,0.91508,0.0001,5.90622]
[1778073336526,41.75,82138.33,10.0,0.91559,0.0001,5.87974]
[1778073339546,41.74,82144.02,10.0,0.91617,0.0001,5.85011]
[1778073344588,41.71,82134.0,10.0,0.91538,0.0001,5.89066]
[1778073345594,41.7,82129.52,10.0,0.91494,0.0001,5.91289]
[1778073348616,41.7,82129.86,10.0,0.915,0.0001,5.90993]
[1778073353650,41.69,82119.96,10.0,0.91407,0.0001,5.95782]
[1778073354659,41.69,82121.77,10.0,0.91426,0.0001,5.94813]
[1778073360699,41.68,82127.15,10.0,0.91485,0.0001,5.9179]
[1778073365737,41.67,82129.29,10.0,0.9151,0.0001,5.90462]
[1778073368757,41.66,82120.75,10.0,0.91429,0.0001,5.94634]
[1778073369764,41.66,82114.06,10.0,0.91364,0.0001,5.97972]
[1778073370772,41.66,82111.46,10.0,0.91339,0.0001,5.99233]
[1778073371863,41.66,82097.54,10.0,0.912,0.0001,6.0627]
[1778073372785,41.65,82096.37,10.0,0.9119,0.0001,6.06801]
[1778073373793,41.63,82090.75,10.0,0.91147,0.0001,6.08957]
[1778073374800,41.6,82086.01,10.0,0.91114,0.0001,6.10637]
[1778073379836,41.5,82078.91,10.0,0.91088,0.0001,6.11872]
[1778073384869,41.44,82077.6,10.0,0.91109,0.0001,6.10804]
[1778073389907,41.4,82096.33,10.0,0.91318,0.0001,6.00206]
[1778073390912,41.4,82101.43,10.0,0.9137,0.0001,5.97542]
[1778073392008,41.4,82106.45,10.0,0.91432,0.0001,5.94127]
[1778073397961,41.39,82106.44,10.0,0.91436,0.0001,5.93905]
[1778073399974,41.38,82111.82,10.0,0.91491,0.0001,5.91075]
[1778073404002,41.38,82115.85,10.0,0.91534,0.0001,5.88865]
[1778073405014,41.38,82121.99,10.0,0.91595,0.0001,5.8571]
[1778073406017,41.38,82125.91,10.0,0.91634,0.0001,5.83691]
[1778073411051,41.37,82126.31,10.0,0.91641,0.0001,5.83325]
[1778073416086,41.36,82129.56,10.0,0.91677,0.0001,5.81495]
[1778073421124,41.36,82131.62,10.0,0.91699,0.0001,5.80319]
[1778073424143,41.35,82122.6,10.0,0.91613,0.0001,5.8479]
[1778073429178,41.35,82123.64,10.0,0.91627,0.0001,5.84088]
[1778073434213,41.34,82131.86,10.0,0.91709,0.0001,5.79792]
[1778073435221,41.34,82138.04,10.0,0.9177,0.0001,5.76621]
[1778073440255,41.34,82140.98,10.0,0.91801,0.0001,5.75028]
[1778073442359,41.33,82131.24,10.0,0.91708,0.0001,5.79879]
[1778073445290,41.33,82123.79,10.0,0.91637,0.0001,5.83549]
[1778073448311,41.33,82117.62,10.0,0.91578,0.0001,5.86569]
[1778073453347,41.32,82114.68,10.0,0.91562,0.0001,5.87123]
[1778073456368,41.31,82123.78,10.0,0.91654,0.0001,5.82403]
[1778073457375,41.31,82125.04,10.0,0.91667,0.0001,5.81737]
[1778073461405,41.31,82130.92,10.0,0.91726,0.0001,5.78657]
[1778073462501,41.31,82142.99,10.0,0.91843,0.0001,5.72557]
[1778073463421,41.31,82142.99,10.0,0.91843,0.0001,5.7254]
[1778073466442,41.31,82136.4,10.0,0.91781,0.0001,5.75814]
[1778073468457,41.31,82144.89,10.0,0.91863,0.0001,5.71511]
[1778073470469,41.3,82151.06,10.0,0.91923,0.0001,5.68399]
[1778073475504,41.3,82152.45,10.0,0.91936,0.0001,5.67677]
[1778073481546,41.3,82148.78,10.0,0.91902,0.0001,5.69486]
[1778073486583,41.3,82142.28,10.0,0.9184,0.0001,5.72722]
[1778073488596,41.3,82135.2,10.0,0.91772,0.0001,5.76263]
[1778073493631,41.3,82136.48,10.0,0.91786,0.0001,5.75547]
[1778073498667,41.3,82136.76,10.0,0.9179,0.0001,5.75338]
[1778073503705,41.29,82137.16,10.0,0.91795,0.0001,5.75065]
[1778073508740,41.29,82130.07,10.0,0.91728,0.0001,5.78562]
[1778073512768,41.29,82127.63,10.0,0.91715,0.0001,5.7896]
[1778073517803,41.28,82128.4,10.0,0.91725,0.0001,5.7845]
[1778073522931,41.28,82130.05,10.0,0.91743,0.0001,5.7749]
[1778073528881,41.27,82133.8,10.0,0.91782,0.0001,5.75453]
[1778073529889,41.27,82125.98,10.0,0.91707,0.0001,5.79378]
[1778073530896,41.27,82120.79,10.0,0.91657,0.0001,5.81975]
[1778073533000,41.27,82114.91,10.0,0.916,0.0001,5.8489]
[1778073538952,41.26,82112.91,10.0,0.91584,0.0001,5.8569]
[1778073543070,41.25,82089.26,10.0,0.91351,0.0001,5.97633]
[1778073543986,41.25,82089.26,10.0,0.91352,0.0001,5.97585]
[1778073549025,41.24,82097.35,10.0,0.91438,0.0001,5.93179]
[1778073550035,41.24,82100.02,10.0,0.91466,0.0001,5.9177]
[1778073555067,41.23,82099.36,10.0,0.91463,0.0001,5.91904]
[1778073556073,41.23,82093.65,10.0,0.91407,0.0001,5.94788]
[1778073557080,41.23,82089.38,10.0,0.91365,0.0001,5.96935]
[1778073560102,41.22,82083.8,10.0,0.91311,0.0001,5.99661]
[1778073562117,41.22,82079.99,10.0,0.91273,0.0001,6.0159]
[1778073565136,41.22,82073.91,10.0,0.91212,0.0001,6.0467]
[1778073570171,41.22,82062.74,10.0,0.911,0.0001,6.10325]
[1778073575215,41.21,82065.13,10.0,0.91136,0.0001,6.08235]
[1778073576221,41.21,82046.33,10.0,0.90942,0.0001,6.17957]
[1778073577227,41.21,82030.07,10.0,0.90772,0.00011,6.26421]
[1778073579244,41.21,82023.23,10.0,0.90701,0.00011,6.29952]
[1778073583356,41.2,82030.08,10.0,0.90775,0.00011,6.26296]
[1778073585283,41.2,82031.67,10.0,0.90792,0.00011,6.25442]
[1778073590318,41.2,82029.23,10.0,0.90769,0.00011,6.26588]
[1778073595353,41.2,82030.01,10.0,0.90778,0.00011,6.26122]
[1778073599382,41.19,82017.42,10.0,0.90645,0.00011,6.32693]
[1778073600393,41.19,82006.44,10.0,0.90527,0.00011,6.38467]
[1778073602407,41.19,81999.65,10.0,0.90455,0.00011,6.42004]
[1778073607441,41.18,82003.96,10.0,0.90505,0.00011,6.3957]
[1778073610463,41.18,81993.26,10.0,0.9039,0.00011,6.45156]
[1778073611490,41.18,81983.04,10.0,0.90278,0.00011,6.50602]
[1778073612490,41.16,81972.61,10.0,0.90174,0.00011,6.55626]
[1778073613571,41.14,81956.7,10.0,0.90007,0.00011,6.63609]
[1778073614503,41.14,81956.7,10.0,0.90008,0.00011,6.63547]
[1778073616516,41.13,81962.46,10.0,0.90076,0.00011,6.60325]
[1778073617526,41.13,81968.89,10.0,0.90149,0.00011,6.56819]
[1778073622559,41.12,81960.24,10.0,0.90057,0.00011,6.61199]
[1778073627631,41.11,81953.13,10.0,0.89983,0.00011,6.64727]
[1778073628602,41.11,81950.43,10.0,0.89954,0.00011,6.66118]
[1778073631623,41.1,81956.22,10.0,0.90034,0.00011,6.62017]
[1778073632630,41.1,81962.46,10.0,0.90105,0.00011,6.58596]
[1778073633718,41.09,81976.68,10.0,0.90265,0.00011,6.50911]
[1778073635652,41.09,81982.22,10.0,0.90328,0.00011,6.47847]
[1778073636663,41.09,81990.34,10.0,0.90417,0.00011,6.43515]
[1778073637667,41.09,82013.15,10.0,0.90665,0.00011,6.31371]
[1778073638674,41.09,82042.21,10.0,0.90974,0.0001,6.16039]
[1778073639680,41.08,82048.49,10.0,0.9104,0.0001,6.12726]
[1778073640687,41.08,82050.24,10.0,0.91059,0.0001,6.11784]
[1778073643795,41.08,82062.79,10.0,0.9119,0.0001,6.05179]
[1778073644720,41.08,82062.79,10.0,0.91191,0.0001,6.05162]
[1778073648751,41.08,82043.43,10.0,0.90991,0.0001,6.15194]
[1778073649758,41.08,82028.41,10.0,0.90833,0.00011,6.23092]
[1778073650762,41.08,82027.76,10.0,0.90826,0.00011,6.23441]
[1778073651937,41.08,82027.71,10.0,0.90825,0.00011,6.2346]
[1778073656961,41.08,82027.93,10.0,0.90828,0.00011,6.23325]
[1778073658976,41.08,82020.89,10.0,0.90753,0.00011,6.2702]
[1778073664011,41.08,82018.82,10.0,0.90732,0.00011,6.28067]
[1778073665027,41.08,82010.83,10.0,0.90647,0.00011,6.32277]
[1778073666028,41.07,82006.46,10.0,0.906,0.00011,6.34574]
[1778073668040,41.07,82003.44,10.0,0.90568,0.00011,6.36133]
[1778073669047,41.07,81997.13,10.0,0.905,0.00011,6.39462]
[1778073670055,41.07,81996.9,10.0,0.90498,0.00011,6.39558]
[1778073675090,41.07,81997.44,10.0,0.90507,0.00011,6.39146]
[1778073680126,41.06,81999.48,10.0,0.90531,0.00011,6.3795]
[1778073682140,41.06,81993.03,10.0,0.90462,0.00011,6.41336]
[1778073684156,41.06,81999.41,10.0,0.90532,0.00011,6.37894]
[1778073688183,41.06,82001.61,10.0,0.90558,0.00011,6.36648]
[1778073690197,41.05,81992.38,10.0,0.90458,0.00011,6.41515]
[1778073691204,41.05,81992.6,10.0,0.90471,0.00011,6.40602]
[1778073692217,41.05,81982.43,10.0,0.9036,0.00011,6.45999]
[1778073693217,41.05,81982.29,10.0,0.90359,0.00011,6.46042]
[1778073695232,41.04,81975.92,10.0,0.90296,0.00011,6.49097]
[1778073696239,41.02,81976.48,10.0,0.90309,0.00011,6.48434]
[1778073701273,41.02,81975.14,10.0,0.90298,0.00011,6.48967]
[1778073705302,41.01,81983.11,10.0,0.90389,0.00011,6.44564]
[1778073707315,41.01,81985.65,10.0,0.90418,0.00011,6.4315]
[1778073712350,41.0,81989.24,10.0,0.9046,0.00011,6.411]
[1778073716380,40.98,82026.39,10.0,0.90873,0.00011,6.20768]
[1778073717387,40.98,82027.27,10.0,0.90884,0.00011,6.20236]
[1778073722424,40.96,82027.09,10.0,0.90888,0.00011,6.19989]
[1778073727467,40.96,82022.01,10.0,0.90838,0.00011,6.22512]
[1778073731496,40.96,81998.86,10.0,0.90591,0.00011,6.34697]
[1778073733509,40.95,81995.55,10.0,0.90555,0.00011,6.36421]
[1778073738545,40.95,82004.87,10.0,0.90658,0.00011,6.31383]
[1778073739550,40.95,82006.57,10.0,0.90677,0.00011,6.30472]
[1778073744588,40.95,82007.11,10.0,0.90683,0.00011,6.30148]
[1778073749622,40.95,82007.14,10.0,0.90684,0.00011,6.30094]
[1778073752643,40.95,81999.92,10.0,0.90616,0.00011,6.33134]
[1778073753650,40.95,81999.98,10.0,0.90617,0.00011,6.3309]
[1778073758687,40.94,81999.21,10.0,0.9061,0.00011,6.33436]
[1778073761708,40.94,82004.06,10.0,0.90664,0.00011,6.30822]
[1778073766743,40.94,82009.38,10.0,0.90722,0.00011,6.2794]
[1778073769765,40.94,82014.94,10.0,0.90782,0.00011,6.24958]
[1778073774800,40.93,82017.5,10.0,0.90813,0.00011,6.23461]
[1778073776813,40.93,82022.88,10.0,0.90872,0.00011,6.20485]
[1778073778827,40.92,82028.69,10.0,0.90937,0.00011,6.17295]
[1778073783862,40.91,82032.04,10.0,0.90978,0.00011,6.15225]
[1778073785877,40.91,82026.46,10.0,0.9092,0.00011,6.18104]
[1778073786883,40.91,82021.12,10.0,0.90863,0.00011,6.20927]
[1778073788897,40.91,82018.04,10.0,0.90831,0.00011,6.2256]
[1778073793932,40.91,82021.92,10.0,0.90871,0.00011,6.20534]
[1778073798974,40.91,82018.69,10.0,0.90837,0.00011,6.22262]
[1778073804002,40.91,82020.15,10.0,0.90852,0.00011,6.21502]
[1778073809037,40.91,82017.33,10.0,0.90822,0.00011,6.22997]
[1778073814072,40.91,82022.22,10.0,0.90883,0.00011,6.19656]
[1778073817094,40.91,82014.53,10.0,0.90801,0.00011,6.23725]
[1778073819109,40.91,82007.9,10.0,0.9073,0.00011,6.27229]
[1778073821122,40.91,82013.67,10.0,0.90792,0.00011,6.24165]
[1778073826156,40.91,82006.56,10.0,0.90716,0.00011,6.27916]
[1778073827163,40.91,82000.21,10.0,0.90648,0.00011,6.31275]
[1778073828171,40.91,82008.17,10.0,0.90734,0.00011,6.27039]
[1778073829178,40.91,82010.72,10.0,0.90762,0.00011,6.25682]
[1778073831192,40.91,82014.03,10.0,0.90799,0.00011,6.23857]
[1778073836227,40.9,82014.37,10.0,0.90806,0.00011,6.23497]
[1778073838243,40.9,82020.27,10.0,0.9087,0.00011,6.20315]
[1778073843276,40.9,82027.85,10.0,0.90952,0.00011,6.16238]
[1778073848312,40.89,82024.44,10.0,0.90918,0.00011,6.17934]
[1778073853346,40.89,82025.0,10.0,0.90923,0.00011,6.17673]
[1778073858380,40.89,82026.41,10.0,0.90941,0.00011,6.16771]
[1778073863419,40.88,82023.44,10.0,0.90911,0.00011,6.18254]
[1778073865430,40.88,82012.74,10.0,0.90797,0.00011,6.23911]
[1778073866438,40.88,82009.65,10.0,0.90764,0.00011,6.25545]
[1778073868451,40.88,82003.59,10.0,0.90699,0.00011,6.28745]
[1778073871472,40.88,81998.86,10.0,0.90659,0.00011,6.30465]
[1778073872479,40.88,81993.85,10.0,0.90604,0.00011,6.33119]
[1778073874493,40.88,81987.74,10.0,0.90539,0.00011,6.36345]
[1778073879529,40.88,81986.73,10.0,0.90529,0.00011,6.36802]
[1778073884571,40.88,81983.2,10.0,0.90492,0.00011,6.38604]
[1778073886584,40.87,81977.05,10.0,0.90425,0.00011,6.41861]
[1778073887614,40.87,81970.79,10.0,0.90357,0.00011,6.45195]
[1778073888603,40.87,81963.98,10.0,0.90281,0.00011,6.48826]
[1778073889608,40.87,81968.1,10.0,0.90328,0.00011,6.46581]
[1778073891622,40.87,81971.16,10.0,0.90363,0.00011,6.44884]
[1778073896656,40.86,81970.82,10.0,0.90362,0.00011,6.44927]
[1778073901697,40.86,81975.03,10.0,0.90411,0.00011,6.42534]
[1778073904715,40.86,81954.65,10.0,0.90186,0.00011,6.53418]
[1778073905725,40.85,81949.68,10.0,0.90131,0.00011,6.56061]
[1778073906730,40.85,81944.19,10.0,0.9007,0.00011,6.58987]
[1778073908743,40.85,81939.66,10.0,0.90021,0.00011,6.61341]
[1778073909749,40.85,81944.73,10.0,0.90079,0.00011,6.58542]
[1778073911763,40.84,81944.11,10.0,0.90074,0.00011,6.58783]
[1778073914784,40.84,81949.95,10.0,0.90143,0.00011,6.5548]
[1778073919819,40.83,81951.01,10.0,0.90159,0.00011,6.54692]
[1778073921834,40.83,81944.95,10.0,0.90093,0.00011,6.57882]
[1778073922841,40.82,81943.23,10.0,0.90074,0.00011,6.58764]
[1778073923848,40.82,81936.32,10.0,0.89997,0.00011,6.6246]
[1778073924854,40.82,81935.2,10.0,0.89986,0.00011,6.62954]
[1778073929889,40.81,81935.04,10.0,0.8999,0.00011,6.62802]
[1778073931903,40.8,81929.1,10.0,0.89934,0.00011,6.6513]
[1778073936940,40.79,81928.95,10.0,0.89939,0.00011,6.64893]
[1778073941973,40.78,81927.91,10.0,0.89931,0.00011,6.65267]
[1778073947010,40.77,81926.62,10.0,0.89923,0.00011,6.65645]
[1778073950058,40.77,81912.0,10.0,0.89756,0.00012,6.73558]
[1778073951061,40.77,81891.79,10.0,0.8952,0.00012,6.84604]
[1778073952068,40.77,81886.25,10.0,0.89455,0.00012,6.87629]
[1778073954082,40.76,81884.93,10.0,0.89441,0.00012,6.88292]
[1778073956099,40.76,81893.75,10.0,0.89546,0.00012,6.83369]
[1778073957106,40.76,81895.68,10.0,0.8957,0.00012,6.82282]
[1778073958113,40.76,81887.29,10.0,0.89471,0.00012,6.86877]
[1778073959120,40.76,81886.16,10.0,0.89458,0.00012,6.87468]
[1778073961134,40.76,81895.42,10.0,0.89569,0.00012,6.82305]
[1778073962144,40.76,81902.78,10.0,0.89656,0.00012,6.78235]
[1778073963150,40.75,81901.87,10.0,0.89646,0.00012,6.78714]
[1778073967185,40.75,81920.5,10.0,0.89864,0.00012,6.68426]
[1778073968191,40.75,81929.91,10.0,0.89972,0.00011,6.63288]
[1778073969198,40.75,81932.74,10.0,0.90005,0.00011,6.61748]
[1778073974233,40.75,81938.27,10.0,0.9007,0.00011,6.58656]
[1778073979268,40.75,81923.72,10.0,0.89904,0.00011,6.66536]
[1778073980276,40.75,81922.27,10.0,0.89887,0.00012,6.67324]
[1778073983300,40.75,81935.85,10.0,0.90043,0.00011,6.59917]
[1778073984305,40.75,81927.86,10.0,0.89952,0.00011,6.6427]
[1778073985311,40.75,81919.07,10.0,0.89851,0.00012,6.69064]
[1778073986317,40.75,81913.42,10.0,0.89785,0.00012,6.72147]
[1778073988335,40.74,81894.95,10.0,0.8957,0.00012,6.82255]
[1778073989339,40.74,81893.65,10.0,0.89555,0.00012,6.82945]
[1778073990345,40.74,81900.77,10.0,0.8964,0.00012,6.78969]
[1778073991356,40.74,81908.4,10.0,0.8974,0.00012,6.73981]
[1778073992359,40.74,81912.52,10.0,0.89788,0.00012,6.71711]
[1778073993366,40.74,81918.35,10.0,0.89856,0.00012,6.68514]
[1778073996303,40.74,81901.72,10.0,0.89663,0.00012,6.77591]
[1778074000420,40.73,81911.72,10.0,0.89783,0.00012,6.71942]
[1778074003436,40.73,81916.92,10.0,0.89844,0.00012,6.69079]
[1778074008483,40.73,81916.38,10.0,0.89838,0.00012,6.69332]
[1778074009481,40.73,81905.47,10.0,0.89712,0.00012,6.75278]
[1778074010487,40.73,81896.13,10.0,0.89603,0.00012,6.80407]
[1778074011494,40.73,81891.49,10.0,0.8955,0.00012,6.82871]
[1778074016529,40.72,81884.44,10.0,0.89472,0.00012,6.86497]
[1778074021594,40.71,81893.89,10.0,0.89587,0.00012,6.81157]
[1778074022600,40.71,81886.89,10.0,0.89504,0.00012,6.85014]
[1778074023611,40.71,81888.93,10.0,0.89528,0.00012,6.83893]
[1778074026624,40.71,81887.0,10.0,0.89508,0.00012,6.84836]
[1778074031660,40.7,81891.6,10.0,0.89565,0.00012,6.82148]
[1778074034680,40.7,81884.02,10.0,0.89477,0.00012,6.86267]
[1778074039715,40.69,81886.85,10.0,0.89512,0.00012,6.84608]
[1778074044750,40.69,81881.71,10.0,0.89455,0.00012,6.87291]
[1778074046764,40.69,81888.71,10.0,0.89539,0.00012,6.8337]
[1778074051800,40.68,81885.18,10.0,0.8951,0.00012,6.84386]
[1778074056838,40.67,81886.29,10.0,0.89527,0.00012,6.83619]
[1778074060866,40.67,81896.07,10.0,0.89644,0.00012,6.78121]
[1778074065904,40.67,81899.42,10.0,0.89686,0.00012,6.76173]
[1778074070938,40.66,81902.65,10.0,0.89726,0.00012,6.74298]
[1778074071944,40.66,81914.45,10.0,0.89863,0.00012,6.67823]
[1778074076980,40.66,81915.19,10.0,0.89871,0.00012,6.67447]
[1778074081009,40.66,81925.48,10.0,0.89989,0.00011,6.61877]
[1778074082015,40.67,81909.02,10.0,0.89798,0.00012,6.70893]
[1778074083032,40.67,81901.13,10.0,0.89706,0.00012,6.75235]
[1778074085044,40.67,81907.58,10.0,0.89781,0.00012,6.71726]
[1778074086051,40.67,81921.46,10.0,0.89941,0.00012,6.64162]
[1778074091085,40.67,81924.31,10.0,0.89973,0.00011,6.62603]
[1778074093098,40.67,81930.63,10.0,0.90047,0.00011,6.59101]
[1778074094106,40.66,81936.01,10.0,0.90109,0.00011,6.56147]
[1778074096119,40.66,81936.82,10.0,0.90119,0.00011,6.55662]
[1778074099140,40.66,81935.2,10.0,0.90102,0.00011,6.56468]
[1778074101154,40.66,81940.97,10.0,0.90168,0.00011,6.53289]
[1778074106189,40.65,81938.18,10.0,0.90139,0.00011,6.54706]
[1778074111224,40.65,81936.71,10.0,0.90134,0.00011,6.54623]
[1778074116259,40.65,81939.32,10.0,0.90166,0.00011,6.53104]
[1778074119280,40.64,81924.77,10.0,0.90001,0.00011,6.60956]
[1778074120287,40.64,81924.49,10.0,0.89999,0.00011,6.61078]
[1778074125327,40.64,81937.02,10.0,0.90145,0.00011,6.54113]
[1778074126330,40.64,81936.79,10.0,0.90143,0.00011,6.54216]
[1778074128352,40.64,81943.55,10.0,0.9022,0.00011,6.50501]
[1778074129352,40.63,81944.36,10.0,0.90229,0.00011,6.50046]
[1778074130360,40.63,81954.18,10.0,0.9034,0.00011,6.44719]
[1778074131366,40.63,81955.89,10.0,0.90359,0.00011,6.43788]
[1778074135396,40.63,81956.28,10.0,0.90366,0.00011,6.43458]
[1778074136403,40.63,81950.02,10.0,0.90296,0.00011,6.46835]
[1778074137410,40.63,81949.17,10.0,0.90287,0.00011,6.47285]
[1778074140432,40.63,81941.29,10.0,0.90199,0.00011,6.51526]
[1778074141440,40.63,81951.42,10.0,0.90313,0.00011,6.46025]
[1778074142445,40.63,81946.81,10.0,0.90261,0.00011,6.48512]
[1778074144465,40.63,81954.57,10.0,0.90349,0.00011,6.44295]
[1778074146474,40.63,81955.08,10.0,0.90355,0.00011,6.44005]
[1778074151510,40.62,81955.56,10.0,0.9036,0.00011,6.43725]
[1778074155537,40.62,81963.74,10.0,0.90452,0.00011,6.39295]
[1778074156546,40.62,81970.98,10.0,0.90532,0.00011,6.35372]
[1778074157553,40.62,81975.59,10.0,0.90584,0.00011,6.32874]
[1778074162590,40.62,81974.9,10.0,0.90578,0.00011,6.33144]
[1778074167625,40.61,81976.12,10.0,0.90593,0.00011,6.32406]
[1778074169637,40.61,81967.75,10.0,0.90502,0.00011,6.36865]
[1778074170644,40.61,81965.24,10.0,0.90474,0.00011,6.38192]
[1778074175682,40.61,81964.28,10.0,0.90477,0.00011,6.37791]
[1778074179707,40.6,81969.58,10.0,0.90537,0.00011,6.34868]
[1778074182728,40.6,81964.45,10.0,0.90482,0.00011,6.37539]
[1778074187767,40.6,81963.15,10.0,0.9047,0.00011,6.38112]
[1778074192799,40.59,81964.26,10.0,0.90485,0.00011,6.37392]
[1778074195821,40.59,81949.51,10.0,0.90321,0.00011,6.453]
[1778074197835,40.59,81942.26,10.0,0.9024,0.00011,6.49212]
[1778074201908,40.59,81925.14,10.0,0.90046,0.00011,6.58492]
[1778074202927,40.59,81898.61,10.0,0.8974,0.00012,6.72998]
[1778074203923,40.59,81887.77,10.0,0.89612,0.00012,6.7896]
[1778074204937,40.59,81886.46,10.0,0.89597,0.00012,6.79666]
[1778074205979,40.58,81899.17,10.0,0.89748,0.00012,6.72602]
[1778074206952,40.58,81906.36,10.0,0.89832,0.00012,6.6865]
[1778074209980,40.58,81891.73,10.0,0.89661,0.00012,6.76691]
[1778074210982,40.58,81884.79,10.0,0.89579,0.00012,6.8052]
[1778074212006,40.58,81887.8,10.0,0.89615,0.00012,6.78823]
[1778074214003,40.58,81877.95,10.0,0.89499,0.00012,6.84225]
[1778074215011,40.58,81876.29,10.0,0.8948,0.00012,6.85117]
[1778074220047,40.57,81882.27,10.0,0.89554,0.00012,6.81666]
[1778074222060,40.57,81869.73,10.0,0.89406,0.00012,6.8856]
[1778074223067,40.57,81866.85,10.0,0.89372,0.00012,6.90123]
[1778074224074,40.57,81875.91,10.0,0.89481,0.00012,6.85063]
[1778074225082,40.57,81874.43,10.0,0.89464,0.00012,6.85853]
[1778074228103,40.56,81885.61,10.0,0.89599,0.00012,6.79574]
[1778074229110,40.56,81882.45,10.0,0.89562,0.00012,6.81298]
[1778074232135,40.56,81874.15,10.0,0.89475,0.00012,6.85031]
[1778074233141,40.56,81868.19,10.0,0.89404,0.00012,6.88305]
[1778074234148,40.56,81857.81,10.0,0.8928,0.00012,6.9404]
[1778074235156,40.56,81859.52,10.0,0.89302,0.00012,6.93046]
[1778074237173,40.55,81866.34,10.0,0.89385,0.00012,6.89176]
[1778074239183,40.55,81857.39,10.0,0.89279,0.00012,6.94079]
[1778074240191,40.55,81848.01,10.0,0.89166,0.00012,6.99264]
[1778074241199,40.55,81850.52,10.0,0.89198,0.00012,6.97813]
[1778074245227,40.54,81843.13,10.0,0.89112,0.00012,7.01745]
[1778074247244,40.54,81849.07,10.0,0.89186,0.00012,6.98324]
[1778074249256,40.53,81840.22,10.0,0.8908,0.00012,7.03169]
[1778074250268,40.53,81840.26,10.0,0.89082,0.00012,7.03091]
[1778074251275,40.53,81846.44,10.0,0.89159,0.00012,6.99579]
[1778074252282,40.53,81852.45,10.0,0.89233,0.00012,6.96173]
[1778074253289,40.52,81853.7,10.0,0.89249,0.00012,6.95429]
[1778074255303,40.52,81867.24,10.0,0.89415,0.00012,6.87802]
[1778074256310,40.52,81887.14,10.0,0.89653,0.00012,6.76746]
[1778074257321,40.52,81886.15,10.0,0.89641,0.00012,6.77273]
[1778074261351,40.52,81899.15,10.0,0.89796,0.00012,6.70028]
[1778074262357,40.51,81911.27,10.0,0.89938,0.00012,6.63329]
[1778074263370,40.51,81922.3,10.0,0.90064,0.00011,6.57296]
[1778074264375,40.51,81922.16,10.0,0.90063,0.00011,6.57347]
[1778074265384,40.51,81912.55,10.0,0.89953,0.00012,6.62614]
[1778074266396,40.51,81901.38,10.0,0.89823,0.00012,6.68747]
[1778074267432,40.51,81901.23,10.0,0.89821,0.00012,6.68823]
[1778074268405,40.51,81914.31,10.0,0.89973,0.00012,6.61641]
[1778074269412,40.51,81920.75,10.0,0.90048,0.00011,6.58088]
[1778074270418,40.51,81915.53,10.0,0.89988,0.00012,6.60917]
[1778074272458,40.51,81913.4,10.0,0.89964,0.00012,6.62092]
[1778074273448,40.51,81920.4,10.0,0.90044,0.00011,6.58267]
[1778074274454,40.51,81927.02,10.0,0.9012,0.00011,6.54664]
[1778074275460,40.51,81934.4,10.0,0.90204,0.00011,6.50625]
[1778074276467,40.51,81943.75,10.0,0.9031,0.00011,6.45534]
[1778074277474,40.51,81952.24,10.0,0.90405,0.00011,6.40934]
[1778074282509,40.51,81946.77,10.0,0.90344,0.00011,6.43907]
[1778074284525,40.51,81951.97,10.0,0.90402,0.00011,6.4109]
[1778074285531,40.51,81957.48,10.0,0.90463,0.00011,6.38114]
[1778074286538,40.51,81961.82,10.0,0.90511,0.00011,6.35787]
[1778074287546,40.51,81970.19,10.0,0.90604,0.00011,6.31259]
[1778074288555,40.51,81974.94,10.0,0.90656,0.00011,6.28725]
[1778074290569,40.51,81982.14,10.0,0.90735,0.00011,6.24855]
[1778074291577,40.51,81987.07,10.0,0.90798,0.00011,6.21434]
[1778074293589,40.51,81985.81,10.0,0.90785,0.00011,6.22102]
[1778074295603,40.51,82001.71,10.0,0.90956,0.00011,6.13634]
[1778074296610,40.51,82013.1,10.0,0.91077,0.00011,6.07613]
[1778074297617,40.51,82018.48,10.0,0.91133,0.00011,6.04793]
[1778074298628,40.51,82012.68,10.0,0.91071,0.00011,6.07881]
[1778074299633,40.51,82006.9,10.0,0.91009,0.00011,6.10961]
[1778074300640,40.51,82007.38,10.0,0.91014,0.00011,6.10724]
[1778074303671,40.51,81997.61,10.0,0.90909,0.00011,6.15962]
[1778074304680,40.52,81989.49,10.0,0.90821,0.00011,6.20297]
[1778074305694,40.52,81984.33,10.0,0.90765,0.00011,6.23051]
[1778074306696,40.52,81986.81,10.0,0.90792,0.00011,6.21734]
[1778074307703,40.52,81992.07,10.0,0.90849,0.00011,6.18932]
[1778074309714,40.52,81996.36,10.0,0.90895,0.00011,6.16667]
[1778074313751,40.52,82003.62,10.0,0.90971,0.00011,6.12866]
[1778074316773,40.52,82008.65,10.0,0.91024,0.00011,6.10258]
[1778074318787,40.52,82028.43,10.0,0.91231,0.0001,5.99875]
[1778074319797,40.52,82030.75,10.0,0.91255,0.0001,5.98656]
[1778074320806,40.52,82036.04,10.0,0.9131,0.0001,5.95883]
[1778074321812,40.52,82029.41,10.0,0.91241,0.0001,5.99366]
[1778074322819,40.52,82015.14,10.0,0.91091,0.00011,6.0688]
[1778074323832,40.52,82013.28,10.0,0.91071,0.00011,6.07892]
[1778074325840,40.52,82022.46,10.0,0.91168,0.0001,6.03065]
[1778074326850,40.53,82029.24,10.0,0.91238,0.0001,5.99534]
[1778074327854,40.53,82032.12,10.0,0.91268,0.0001,5.98023]
[1778074332914,40.53,82036.71,10.0,0.91314,0.0001,5.95701]
[1778074338822,40.53,82028.62,10.0,0.91228,0.0001,6.0005]
[1778074339955,40.53,82020.64,10.0,0.91143,0.00011,6.04285]
[1778074340962,40.54,82018.42,10.0,0.91119,0.00011,6.05487]
[1778074343987,40.54,82005.4,10.0,0.9098,0.00011,6.12457]
[1778074344990,40.54,82005.7,10.0,0.90982,0.00011,6.12318]
[1778074347005,40.54,82000.18,10.0,0.90923,0.00011,6.15285]
[1778074352049,40.54,82008.13,10.0,0.91016,0.00011,6.10386]
[1778074353056,40.54,82017.64,10.0,0.91117,0.00011,6.05345]
[1778074354063,40.54,82024.89,10.0,0.91193,0.0001,6.01518]
[1778074355070,40.54,82027.09,10.0,0.91216,0.0001,6.00358]
[1778074359099,40.54,82017.34,10.0,0.91114,0.00011,6.05481]
[1778074360106,40.54,82016.36,10.0,0.91104,0.00011,6.05989]
[1778074364134,40.54,82008.71,10.0,0.91023,0.00011,6.10039]
[1778074365141,40.54,82001.48,10.0,0.90945,0.00011,6.13894]
[1778074366147,40.54,82004.12,10.0,0.90973,0.00011,6.12513]
[1778074371182,40.55,82007.78,10.0,0.9101,0.00011,6.10679]
[1778074372189,40.55,82006.69,10.0,0.90998,0.00011,6.11279]
[1778074377224,40.55,82008.13,10.0,0.91011,0.00011,6.10626]
[1778074381252,40.56,82014.22,10.0,0.91074,0.00011,6.07503]
[1778074384281,40.56,82008.53,10.0,0.91012,0.00011,6.10593]
[1778074386293,40.56,82003.52,10.0,0.90957,0.00011,6.13297]
[1778074387310,40.56,81989.47,10.0,0.90806,0.00011,6.20787]
[1778074388311,40.56,81980.27,10.0,0.90706,0.00011,6.25708]
[1778074389319,40.56,81985.0,10.0,0.90757,0.00011,6.23184]
[1778074391332,40.56,81992.47,10.0,0.90838,0.00011,6.19217]
[1778074392340,40.56,81988.79,10.0,0.90798,0.00011,6.21191]
[1778074394352,40.56,81982.57,10.0,0.9073,0.00011,6.24528]
[1778074399395,40.57,81972.78,10.0,0.90622,0.00011,6.29796]
[1778074400403,40.57,81956.49,10.0,0.90441,0.00011,6.38602]
[1778074404431,40.57,81952.07,10.0,0.90391,0.00011,6.41049]
[1778074405438,40.57,81946.19,10.0,0.90324,0.00011,6.4427]
[1778074406445,40.57,81953.62,10.0,0.90407,0.00011,6.40265]
[1778074407451,40.57,81967.06,10.0,0.90556,0.00011,6.33033]
[1778074408458,40.57,81978.67,10.0,0.90683,0.00011,6.26807]
[1778074409465,40.57,81996.29,10.0,0.90874,0.00011,6.17423]
[1778074412486,40.57,81985.86,10.0,0.90771,0.00011,6.22237]
[1778074414500,40.57,81991.88,10.0,0.90835,0.00011,6.19049]
[1778074416513,40.57,81981.97,10.0,0.90728,0.00011,6.24343]
[1778074417521,40.57,81975.53,10.0,0.90658,0.00011,6.27785]
[1778074419546,40.57,81957.2,10.0,0.90455,0.00011,6.37645]
[1778074420552,40.57,81943.42,10.0,0.90301,0.00011,6.45094]
[1778074421559,40.57,81937.37,10.0,0.90233,0.00011,6.48373]
[1778074424581,40.58,81942.77,10.0,0.90293,0.00011,6.45456]
[1778074429621,40.58,81949.59,10.0,0.90369,0.00011,6.41795]
[1778074434656,40.58,81947.12,10.0,0.90341,0.00011,6.43178]
[1778074438686,40.58,81938.99,10.0,0.90249,0.00011,6.4759]
[1778074441709,40.58,81924.93,10.0,0.90089,0.00011,6.55256]
[1778074443723,40.58,81931.92,10.0,0.90169,0.00011,6.51436]
[1778074446744,40.58,81923.47,10.0,0.90073,0.00011,6.56012]
[1778074449782,40.58,81937.46,10.0,0.90233,0.00011,6.48376]
[1778074450772,40.58,81937.46,10.0,0.90233,0.00011,6.48375]
[1778074455808,40.58,81939.62,10.0,0.90258,0.00011,6.47165]
[1778074456815,40.57,81950.5,10.0,0.90381,0.00011,6.41246]
[1778074457822,40.57,81953.35,10.0,0.90413,0.00011,6.39686]
[1778074459853,40.57,81961.47,10.0,0.90504,0.00011,6.35272]
[1778074461850,40.57,81959.86,10.0,0.90487,0.00011,6.36107]
[1778074463863,40.57,81966.37,10.0,0.90559,0.00011,6.32578]
[1778074465879,40.57,81969.05,10.0,0.90589,0.00011,6.3112]
[1778074466885,40.57,81963.51,10.0,0.90528,0.00011,6.34089]
[1778074468900,40.57,81963.67,10.0,0.90531,0.00011,6.33978]
[1778074473939,40.57,81965.91,10.0,0.90566,0.00011,6.31951]
[1778074474941,40.57,81960.75,10.0,0.90509,0.00011,6.34717]
[1778074476956,40.56,81957.57,10.0,0.90475,0.00011,6.36404]
[1778074477962,40.56,81965.29,10.0,0.9056,0.00011,6.32234]
[1778074478969,40.56,81969.46,10.0,0.90606,0.00011,6.29985]
[1778074480983,40.56,81972.79,10.0,0.90643,0.00011,6.28187]
[1778074481990,40.56,81978.01,10.0,0.907,0.00011,6.25389]
[1778074484015,40.56,81978.95,10.0,0.90711,0.00011,6.24888]
[1778074489048,40.56,81979.78,10.0,0.9072,0.00011,6.24416]
[1778074493075,40.56,81987.6,10.0,0.90805,0.00011,6.20256]
[1778074498115,40.56,81988.97,10.0,0.90819,0.00011,6.19566]
[1778074503147,40.57,81994.77,10.0,0.90881,0.00011,6.16527]
[1778074504154,40.57,81987.27,10.0,0.90799,0.00011,6.20533]
[1778074505166,40.57,81991.11,10.0,0.90841,0.00011,6.18496]
[1778074510197,40.57,81977.43,10.0,0.90691,0.00011,6.25856]
[1778074515231,40.57,81978.78,10.0,0.90706,0.00011,6.25135]
[1778074519259,40.57,81973.96,10.0,0.90653,0.00011,6.27704]
[1778074520281,40.57,81963.94,10.0,0.90543,0.00011,6.33075]
[1778074521274,40.57,81963.89,10.0,0.90543,0.00011,6.33088]
[1778074522280,40.57,81955.82,10.0,0.90454,0.00011,6.37412]
[1778074524300,40.57,81949.06,10.0,0.90379,0.00011,6.41013]
[1778074526314,40.56,81943.2,10.0,0.90315,0.00011,6.44125]
[1778074527321,40.56,81950.42,10.0,0.90396,0.00011,6.4022]
[1778074528327,40.56,81962.37,10.0,0.90529,0.00011,6.33754]
[1778074529336,40.56,81973.48,10.0,0.90652,0.00011,6.27765]
[1778074530354,40.56,81985.17,10.0,0.90779,0.00011,6.21515]
[1778074532356,40.56,81977.76,10.0,0.90709,0.00011,6.24698]
[1778074534370,40.56,81962.2,10.0,0.90538,0.00011,6.33019]
[1778074539405,40.56,81963.39,10.0,0.90553,0.00011,6.32293]
[1778074540425,40.56,81971.75,10.0,0.90645,0.00011,6.27794]
[1778074543433,40.56,81966.59,10.0,0.90589,0.00011,6.30529]
[1778074548467,40.55,81963.4,10.0,0.90556,0.00011,6.32165]
[1778074550496,40.55,81972.87,10.0,0.9066,0.00011,6.27058]
[1778074552495,40.55,81966.08,10.0,0.90586,0.00011,6.30676]
[1778074555517,40.55,81971.38,10.0,0.90645,0.00011,6.27789]
[1778074557531,40.55,81965.73,10.0,0.90584,0.00011,6.30791]
[1778074560566,40.55,81973.53,10.0,0.90671,0.00011,6.26557]
[1778074561567,40.55,81973.93,10.0,0.90675,0.00011,6.26334]
[1778074562584,40.55,81986.88,10.0,0.90816,0.00011,6.19415]
[1778074563589,40.55,81992.71,10.0,0.90879,0.00011,6.16313]
[1778074564596,40.55,81986.24,10.0,0.90809,0.00011,6.19766]
[1778074569630,40.55,81989.28,10.0,0.90841,0.00011,6.18167]
[1778074574667,40.55,81986.31,10.0,0.90809,0.00011,6.19777]
[1778074577691,40.55,81971.81,10.0,0.90651,0.00011,6.27523]
[1778074579705,40.55,81964.34,10.0,0.90569,0.00011,6.31506]
[1778074582725,40.54,81955.77,10.0,0.90475,0.00011,6.36064]
[1778074584739,40.54,81946.34,10.0,0.9037,0.00011,6.41133]
[1778074585748,40.54,81941.06,10.0,0.90312,0.00011,6.43965]
[1778074587760,40.54,81948.19,10.0,0.90393,0.00011,6.40047]
[1778074590785,40.54,81942.2,10.0,0.90327,0.00011,6.4321]
[1778074595816,40.53,81944.11,10.0,0.90361,0.00011,6.4127]
[1778074597833,40.53,81938.65,10.0,0.90301,0.00011,6.4418]
[1778074599847,40.53,81933.95,10.0,0.90249,0.00011,6.46671]
[1778074600855,40.53,81941.39,10.0,0.90334,0.00011,6.42606]
[1778074602868,40.53,81957.7,10.0,0.90517,0.00011,6.33745]
[1778074603876,40.52,81963.12,10.0,0.90577,0.00011,6.30817]
[1778074608915,40.52,81961.06,10.0,0.90555,0.00011,6.31885]
[1778074610930,40.52,81967.57,10.0,0.90627,0.00011,6.2837]
[1778074613947,40.52,81974.1,10.0,0.90699,0.00011,6.24857]
[1778074616968,40.52,81965.07,10.0,0.906,0.00011,6.29697]
[1778074617976,40.52,81954.78,10.0,0.90486,0.00011,6.35227]
[1778074618982,40.52,81948.42,10.0,0.90416,0.00011,6.38645]
[1778074619989,40.52,81945.26,10.0,0.90381,0.00011,6.40334]
[1778074621000,40.52,81937.43,10.0,0.90293,0.00011,6.44552]
[1778074623015,40.52,81934.14,10.0,0.90257,0.00011,6.46287]
[1778074625030,40.52,81928.17,10.0,0.9019,0.00011,6.49499]
[1778074626034,40.52,81916.21,10.0,0.90053,0.00011,6.56016]
[1778074627040,40.52,81904.45,10.0,0.89917,0.00012,6.62439]
[1778074628048,40.52,81888.73,10.0,0.89733,0.00012,6.71093]
[1778074629067,40.51,81883.48,10.0,0.89672,0.00012,6.73951]
[1778074634093,40.51,81887.31,10.0,0.89721,0.00012,6.71656]
[1778074637114,40.5,81894.28,10.0,0.89805,0.00012,6.67717]
[1778074641143,40.5,81888.61,10.0,0.89741,0.00012,6.70707]
[1778074643159,40.5,81882.32,10.0,0.89669,0.00012,6.74105]
[1778074644168,40.49,81874.48,10.0,0.89577,0.00012,6.78399]
[1778074645171,40.49,81876.86,10.0,0.89606,0.00012,6.77035]
[1778074646178,40.49,81882.63,10.0,0.89675,0.00012,6.738]
[1778074647185,40.49,81879.83,10.0,0.89643,0.00012,6.75306]
[1778074648193,40.49,81870.91,10.0,0.89537,0.00012,6.80234]
[1778074649200,40.49,81865.05,10.0,0.89467,0.00012,6.83469]
[1778074650209,40.49,81862.42,10.0,0.89436,0.00012,6.84908]
[1778074655242,40.48,81861.88,10.0,0.89444,0.00012,6.8421]
[1778074658264,40.45,81870.12,10.0,0.89557,0.00012,6.78971]
[1778074659270,40.45,81884.26,10.0,0.89726,0.00012,6.71097]
[1778074660277,40.45,81890.06,10.0,0.89795,0.00012,6.67857]
[1778074662298,40.42,81882.2,10.0,0.89718,0.00012,6.71443]
[1778074664306,40.42,81870.97,10.0,0.89587,0.00012,6.77573]
[1778074665338,40.42,81857.96,10.0,0.89431,0.00012,6.848]
[1778074666326,40.42,81854.26,10.0,0.89387,0.00012,6.8681]
[1778074667329,40.41,81841.5,10.0,0.89234,0.00012,6.93841]
[1778074668337,40.41,81830.41,10.0,0.89099,0.00012,7.00011]
[1778074669344,40.41,81832.12,10.0,0.89121,0.00012,6.99002]
[1778074670351,40.41,81838.94,10.0,0.89205,0.00012,6.95182]
[1778074671363,40.4,81840.99,10.0,0.89233,0.00012,6.93875]
[1778074672364,40.39,81846.84,10.0,0.89314,0.00012,6.90192]
[1778074673371,40.37,81854.49,10.0,0.89414,0.00012,6.85563]
[1778074674379,40.36,81851.47,10.0,0.89384,0.00012,6.86957]
[1778074677400,40.36,81845.32,10.0,0.89311,0.00012,6.90294]
[1778074679415,40.33,81844.48,10.0,0.89317,0.00012,6.9003]
[1778074683466,40.31,81838.65,10.0,0.89256,0.00012,6.92816]
[1778074686494,40.31,81831.1,10.0,0.89165,0.00012,6.96971]
[1778074687498,40.29,81815.14,10.0,0.88976,0.00012,7.05547]
[1778074688512,40.29,81804.31,10.0,0.8884,0.00013,7.11664]
[1778074689550,40.29,81778.92,10.0,0.88518,0.00013,7.26005]
[1778074690528,40.29,81778.92,10.0,0.8852,0.00013,7.25956]
[1778074691546,40.29,81796.02,10.0,0.8874,0.00013,7.16144]
[1778074692546,40.29,81814.71,10.0,0.88975,0.00012,7.05575]
[1778074693548,40.28,81811.82,10.0,0.88939,0.00013,7.07178]
[1778074698587,40.28,81815.69,10.0,0.88991,0.00012,7.04849]
[1778074702617,40.27,81809.99,10.0,0.88922,0.00013,7.07962]
[1778074705648,40.27,81821.44,10.0,0.89067,0.00012,7.01415]
[1778074706645,40.27,81833.01,10.0,0.89211,0.00012,6.94857]
[1778074707652,40.25,81840.69,10.0,0.89314,0.00012,6.90139]
[1778074708660,40.25,81851.51,10.0,0.89446,0.00012,6.8405]
[1778074709667,40.24,81856.08,10.0,0.89506,0.00012,6.81246]
[1778074711680,40.24,81860.5,10.0,0.89571,0.00012,6.77954]
[1778074712689,40.24,81853.28,10.0,0.89484,0.00012,6.81964]
[1778074713695,40.24,81847.98,10.0,0.8942,0.00012,6.84903]
[1778074714701,40.24,81840.78,10.0,0.89333,0.00012,6.88909]
[1778074715709,40.24,81834.25,10.0,0.89254,0.00012,6.92542]
[1778074716718,40.24,81826.88,10.0,0.89163,0.00012,6.96679]
[1778074717724,40.24,81821.32,10.0,0.89095,0.00012,6.99799]
[1778074720743,40.23,81828.64,10.0,0.89187,0.00012,6.95579]
[1778074721752,40.23,81830.11,10.0,0.89206,0.00012,6.94715]
[1778074724774,40.23,81824.6,10.0,0.8914,0.00012,6.97733]
[1778074728802,40.23,81830.04,10.0,0.89208,0.00012,6.94634]
[1778074732831,40.22,81837.53,10.0,0.89304,0.00012,6.90246]
[1778074737866,40.21,81836.83,10.0,0.89299,0.00012,6.90489]
[1778074740886,40.21,81844.94,10.0,0.89399,0.00012,6.85859]
[1778074741893,40.21,81849.49,10.0,0.89455,0.00012,6.83291]
[1778074744920,40.21,81856.33,10.0,0.89539,0.00012,6.7942]
[1778074745922,40.21,81864.65,10.0,0.89639,0.00012,6.74771]
[1778074746930,40.21,81872.25,10.0,0.8973,0.00012,6.70504]
[1778074747939,40.21,81876.31,10.0,0.89779,0.00012,6.68216]
[1778074749950,40.2,81883.86,10.0,0.89869,0.00012,6.63973]
[1778074751967,40.2,81875.09,10.0,0.89767,0.00012,6.68782]
[1778074752973,40.2,81867.12,10.0,0.89673,0.00012,6.73178]
[1778074753980,40.2,81860.9,10.0,0.89598,0.00012,6.76638]
[1778074754987,40.2,81859.62,10.0,0.89583,0.00012,6.77343]
[1778074757001,40.19,81856.96,10.0,0.89554,0.00012,6.78683]
[1778074759015,40.19,81868.85,10.0,0.897,0.00012,6.71927]
[1778074760037,40.19,81878.04,10.0,0.89809,0.00012,6.66785]
[1778074761032,40.19,81881.76,10.0,0.89854,0.00012,6.64693]
[1778074763046,40.18,81875.79,10.0,0.89785,0.00012,6.67944]
[1778074765060,40.18,81881.35,10.0,0.89851,0.00012,6.64834]
[1778074767080,40.18,81887.46,10.0,0.89924,0.00012,6.61399]
[1778074768124,40.18,81904.29,10.0,0.9012,0.00012,6.52097]
[1778074769108,40.18,81911.77,10.0,0.90206,0.00011,6.47981]
[1778074770118,40.18,81911.08,10.0,0.90198,0.00011,6.48357]
[1778074775147,40.18,81908.75,10.0,0.90182,0.00012,6.48819]
[1778074778165,40.18,81900.37,10.0,0.90086,0.00012,6.53415]
[1778074779174,40.18,81893.36,10.0,0.90005,0.00012,6.57268]
[1778074780180,40.18,81886.04,10.0,0.89919,0.00012,6.61297]
[1778074781187,40.18,81878.66,10.0,0.89833,0.00012,6.65362]
[1778074782194,40.17,81871.9,10.0,0.89758,0.00012,6.68853]
[1778074783202,40.17,81875.29,10.0,0.89799,0.00012,6.66939]
[1778074788236,40.16,81874.71,10.0,0.89793,0.00012,6.67254]
[1778074793272,40.16,81874.6,10.0,0.89794,0.00012,6.67164]
[1778074796294,40.16,81865.0,10.0,0.89681,0.00012,6.72482]
[1778074797300,40.16,81855.06,10.0,0.89562,0.00012,6.78025]
[1778074798307,40.16,81849.71,10.0,0.89497,0.00012,6.81005]
[1778074800322,40.16,81847.47,10.0,0.89471,0.00012,6.8223]
[1778074802342,40.16,81835.03,10.0,0.8932,0.00012,6.89175]
[1778074804351,40.16,81823.29,10.0,0.89176,0.00012,6.9577]
[1778074805371,40.16,81827.04,10.0,0.89222,0.00012,6.93652]
[1778074806364,40.15,81835.8,10.0,0.8933,0.00012,6.88695]
[1778074807381,40.14,81842.2,10.0,0.89413,0.00012,6.84862]
[1778074808391,40.14,81850.47,10.0,0.89514,0.00012,6.80212]
[1778074809391,40.14,81858.09,10.0,0.89606,0.00012,6.75942]
[1778074810397,40.14,81859.85,10.0,0.89629,0.00012,6.74894]
[1778074811405,40.14,81854.76,10.0,0.89568,0.00012,6.77735]
[1778074812413,40.14,81847.2,10.0,0.89476,0.00012,6.81953]
[1778074813417,40.14,81847.08,10.0,0.89475,0.00012,6.82005]
[1778074815433,40.14,81855.86,10.0,0.89582,0.00012,6.77053]
[1778074816440,40.14,81864.7,10.0,0.89688,0.00012,6.72123]
[1778074817447,40.14,81873.9,10.0,0.89799,0.00012,6.66963]
[1778074819464,40.14,81880.27,10.0,0.89874,0.00012,6.63436]
[1778074820468,40.14,81885.49,10.0,0.89936,0.00012,6.60517]
[1778074821475,40.14,81886.02,10.0,0.89942,0.00012,6.60201]
[1778074822488,40.13,81888.84,10.0,0.89976,0.00012,6.58606]
[1778074824498,40.14,81882.45,10.0,0.899,0.00012,6.62183]
[1778074825508,40.14,81876.65,10.0,0.89832,0.00012,6.65414]
[1778074827519,40.14,81866.84,10.0,0.89715,0.00012,6.70886]
[1778074828532,40.14,81870.08,10.0,0.89753,0.00012,6.69085]
[1778074829538,40.14,81875.28,10.0,0.89815,0.00012,6.66196]
[1778074830548,40.14,81890.36,10.0,0.89993,0.00012,6.57823]
[1778074831555,40.14,81905.09,10.0,0.90174,0.00012,6.48911]
[1778074832563,40.14,81914.4,10.0,0.90281,0.00011,6.438]
[1778074833569,40.14,81918.79,10.0,0.90331,0.00011,6.41403]
[1778074835581,40.14,81910.96,10.0,0.90241,0.00011,6.45711]
[1778074837595,40.14,81906.14,10.0,0.90185,0.00012,6.48359]
[1778074842632,40.14,81892.83,10.0,0.90031,0.00012,6.55684]
[1778074843640,40.14,81879.99,10.0,0.8988,0.00012,6.62809]
[1778074844648,40.14,81875.32,10.0,0.89825,0.00012,6.65412]
[1778074846658,40.14,81873.44,10.0,0.89802,0.00012,6.66481]
[1778074848674,40.14,81866.52,10.0,0.8972,0.00012,6.70333]
[1778074853714,40.14,81864.21,10.0,0.89692,0.00012,6.71628]
[1778074858744,40.14,81860.11,10.0,0.89643,0.00012,6.73895]
[1778074863806,40.14,81867.18,10.0,0.89728,0.00012,6.69947]
[1778074864792,40.14,81874.67,10.0,0.89817,0.00012,6.65785]
[1778074865799,40.14,81889.74,10.0,0.89995,0.00012,6.57396]
[1778074866806,40.14,81896.23,10.0,0.90071,0.00012,6.53804]
[1778074868821,40.14,81905.3,10.0,0.90176,0.00012,6.488]
[1778074872851,40.13,81896.15,10.0,0.90071,0.00012,6.53816]
[1778074877886,40.13,81897.47,10.0,0.90087,0.00012,6.53052]
[1778074882922,40.13,81894.07,10.0,0.90048,0.00012,6.54881]
[1778074884935,40.13,81888.59,10.0,0.89985,0.00012,6.57872]
[1778074887957,40.13,81879.11,10.0,0.89875,0.00012,6.63074]
[1778074888964,40.13,81868.47,10.0,0.89749,0.00012,6.68982]
[1778074889971,40.13,81866.82,10.0,0.89729,0.00012,6.69912]
[1778074890978,40.13,81872.96,10.0,0.89802,0.00012,6.66508]
[1778074896013,40.13,81873.54,10.0,0.89817,0.00012,6.65453]
[1778074901050,40.13,81867.27,10.0,0.89742,0.00012,6.68986]
[1778074903064,40.13,81857.13,10.0,0.89621,0.00012,6.74634]
[1778074906086,40.13,81851.44,10.0,0.89553,0.00012,6.77793]
[1778074907093,40.13,81843.32,10.0,0.89455,0.00012,6.82321]
[1778074912128,40.13,81845.37,10.0,0.89481,0.00012,6.81105]
[1778074917164,40.13,81846.65,10.0,0.89498,0.00012,6.80321]
[1778074919185,40.13,81858.98,10.0,0.89647,0.00012,6.73417]
[1778074920188,40.13,81865.76,10.0,0.89728,0.00012,6.69639]
[1778074921196,40.13,81873.99,10.0,0.89825,0.00012,6.65075]
[1778074923209,40.13,81868.69,10.0,0.89762,0.00012,6.68037]
[1778074924216,40.13,81860.92,10.0,0.8967,0.00012,6.72361]
[1778074926231,40.13,81852.73,10.0,0.89571,0.00012,6.76921]
[1778074930285,40.13,81840.58,10.0,0.89425,0.00012,6.83682]
[1778074931283,40.12,81829.06,10.0,0.89285,0.00012,6.90127]
[1778074932290,40.12,81820.25,10.0,0.89177,0.00012,6.95056]
[1778074936319,40.12,81830.37,10.0,0.89304,0.00012,6.89233]
[1778074937325,40.12,81837.18,10.0,0.89388,0.00012,6.85386]
[1778074938332,40.12,81842.82,10.0,0.89457,0.00012,6.82207]
[1778074939339,40.12,81848.61,10.0,0.89527,0.00012,6.78953]
[1778074944376,40.12,81849.23,10.0,0.89536,0.00012,6.78566]
[1778074948402,40.11,81863.25,10.0,0.89705,0.00012,6.70699]
[1778074949409,40.11,81864.01,10.0,0.89714,0.00012,6.70276]
[1778074952430,40.11,81858.95,10.0,0.89665,0.00012,6.72273]
[1778074957465,40.11,81861.22,10.0,0.89692,0.00012,6.70997]
[1778074962503,40.11,81861.96,10.0,0.89701,0.00012,6.70581]
[1778074964517,40.11,81855.77,10.0,0.89627,0.00012,6.74028]
[1778074969553,40.11,81856.47,10.0,0.89636,0.00012,6.73613]
[1778074971568,40.11,81863.65,10.0,0.89722,0.00012,6.69608]
[1778074972575,40.11,81857.37,10.0,0.89647,0.00012,6.73108]
[1778074976602,40.11,81864.22,10.0,0.89729,0.00012,6.69284]
[1778074980644,40.11,81858.63,10.0,0.89662,0.00012,6.72407]
[1778074981638,40.11,81848.99,10.0,0.89546,0.00012,6.77756]
[1778074982644,40.11,81836.89,10.0,0.894,0.00012,6.84528]
[1778074983663,40.11,81828.67,10.0,0.89299,0.00012,6.89129]
[1778074984658,40.11,81834.42,10.0,0.8937,0.00012,6.85896]
[1778074986672,40.11,81840.89,10.0,0.8945,0.00012,6.82218]
[1778074987680,40.11,81834.65,10.0,0.89374,0.00012,6.85699]
[1778074988688,40.1,81824.68,10.0,0.89252,0.00012,6.91272]
[1778074990701,40.1,81825.9,10.0,0.89268,0.00012,6.90557]
[1778074993724,40.1,81830.91,10.0,0.89331,0.00012,6.87654]
[1778074994729,40.1,81836.06,10.0,0.89396,0.00012,6.84712]
[1778074998761,40.1,81841.0,10.0,0.89457,0.00012,6.81867]
[1778074999767,40.09,81850.13,10.0,0.89568,0.00012,6.7674]
[1778075000774,40.09,81854.36,10.0,0.89619,0.00012,6.7437]
[1778075002788,40.09,81857.33,10.0,0.89657,0.00012,6.72638]
[1778075006817,40.09,81865.11,10.0,0.89751,0.00012,6.68236]
[1778075010845,40.09,81858.75,10.0,0.89677,0.00012,6.71699]
[1778075015880,40.09,81852.85,10.0,0.89616,0.00012,6.74214]
[1778075020914,40.09,81858.43,10.0,0.89683,0.00012,6.71107]
[1778075023952,40.09,81883.2,10.0,0.89976,0.00012,6.5735]
[1778075024947,40.08,81883.2,10.0,0.89978,0.00012,6.57291]
[1778075025953,40.08,81895.61,10.0,0.90122,0.00012,6.50437]
[1778075026963,40.08,81899.63,10.0,0.9017,0.00012,6.48162]
[1778075031999,40.08,81900.83,10.0,0.90187,0.00012,6.47366]
[1778075037035,40.07,81900.79,10.0,0.90189,0.00012,6.47276]
[1778075042070,40.07,81895.13,10.0,0.90122,0.00012,6.50431]
[1778075044095,40.08,81892.3,10.0,0.90089,0.00012,6.52018]
[1778075046099,40.07,81887.15,10.0,0.90029,0.00012,6.54836]
[1778075048111,40.07,81886.92,10.0,0.90027,0.00012,6.54949]
[1778075051133,40.07,81893.88,10.0,0.90109,0.00012,6.51084]
[1778075052140,40.07,81899.06,10.0,0.90169,0.00012,6.48228]
[1778075055166,40.08,81901.41,10.0,0.90193,0.00012,6.47055]
[1778075056172,40.08,81890.56,10.0,0.90068,0.00012,6.53031]
[1778075057180,40.08,81884.31,10.0,0.89995,0.00012,6.56477]
[1778075060212,40.08,81869.46,10.0,0.89819,0.00012,6.64743]
[1778075061219,40.08,81858.67,10.0,0.8969,0.00012,6.70758]
[1778075064250,40.08,81864.41,10.0,0.89758,0.00012,6.67585]
[1778075067261,40.08,81871.22,10.0,0.89841,0.00012,6.6373]
[1778075070282,40.08,81883.18,10.0,0.89982,0.00012,6.57063]
[1778075071289,40.08,81884.63,10.0,0.9001,0.00012,6.55458]
[1778075076324,40.07,81893.08,10.0,0.9011,0.00012,6.50695]
[1778075078338,40.07,81898.17,10.0,0.90171,0.00012,6.47831]
[1778075083373,40.07,81896.76,10.0,0.90154,0.00012,6.4863]
[1778075084391,40.07,81889.6,10.0,0.90071,0.00012,6.52579]
[1778075088408,40.07,81888.7,10.0,0.9006,0.00012,6.53059]
[1778075093444,40.07,81889.62,10.0,0.90071,0.00012,6.52536]
[1778075098478,40.07,81891.41,10.0,0.90093,0.00012,6.51531]
[1778075102508,40.07,81895.1,10.0,0.90136,0.00012,6.49468]
[1778075104532,40.07,81893.24,10.0,0.90116,0.00012,6.50441]
[1778075105529,40.07,81893.24,10.0,0.90116,0.00012,6.50443]
[1778075106546,40.07,81887.79,10.0,0.90052,0.00012,6.53449]
[1778075108554,40.06,81882.2,10.0,0.89987,0.00012,6.5653]
[1778075110568,40.06,81875.53,10.0,0.89909,0.00012,6.60208]
[1778075112582,40.06,81883.1,10.0,0.89998,0.00012,6.56]
[1778075113589,40.06,81889.52,10.0,0.90074,0.00012,6.52419]
[1778075118627,40.06,81880.41,10.0,0.89969,0.00012,6.57393]
[1778075120641,40.06,81888.57,10.0,0.90064,0.00012,6.52873]
[1778075123661,40.06,81883.22,10.0,0.90002,0.00012,6.55828]
[1778075125674,40.06,81878.44,10.0,0.89948,0.00012,6.58383]
[1778075129702,40.05,81864.12,10.0,0.89782,0.00012,6.66153]
[1778075130709,40.05,81855.01,10.0,0.89674,0.00012,6.71207]
[1778075135769,40.05,81838.55,10.0,0.89486,0.00012,6.79568]
[1778075136751,40.05,81838.55,10.0,0.89486,0.00012,6.79564]
[1778075137761,40.05,81828.67,10.0,0.89366,0.00012,6.85103]
[1778075140784,40.04,81818.4,10.0,0.8924,0.00012,6.90836]
[1778075141790,40.04,81813.36,10.0,0.89178,0.00012,6.93654]
[1778075142796,40.04,81801.95,10.0,0.89036,0.00013,7.00085]
[1778075143803,40.04,81795.97,10.0,0.88961,0.00013,7.03471]
[1778075144835,40.04,81797.39,10.0,0.8898,0.00013,7.02652]
[1778075149846,40.04,81799.48,10.0,0.89008,0.00013,7.01347]
[1778075151860,40.03,81806.4,10.0,0.89096,0.00013,6.97383]
[1778075152868,40.03,81805.91,10.0,0.89092,0.00013,6.97588]
[1778075157905,40.02,81807.84,10.0,0.8912,0.00012,6.96317]
[1778075158911,40.02,81802.44,10.0,0.89053,0.00013,6.99339]
[1778075160931,40.02,81790.83,10.0,0.88908,0.00013,7.05876]
[1778075161933,40.02,81787.89,10.0,0.88871,0.00013,7.07528]
[1778075164976,40.02,81770.91,10.0,0.88655,0.00013,7.17146]
[1778075166970,40.02,81755.34,10.0,0.88453,0.00013,7.26066]
[1778075168002,40.02,81744.6,10.0,0.88313,0.00013,7.3222]
[1778075169007,40.02,81739.61,10.0,0.88248,0.00013,7.35067]
[1778075170010,40.01,81746.79,10.0,0.88343,0.00013,7.30905]
[1778075171017,40.01,81743.44,10.0,0.883,0.00013,7.32809]
[1778075174045,40.01,81731.05,10.0,0.88137,0.00013,7.39899]
[1778075175073,40.01,81717.52,10.0,0.87956,0.00013,7.47709]
[1778075176062,40.01,81717.52,10.0,0.87956,0.00013,7.47692]
[1778075178072,40.01,81723.38,10.0,0.88037,0.00013,7.44236]
[1778075180091,40.0,81735.6,10.0,0.88201,0.00013,7.37096]
[1778075181098,40.0,81738.8,10.0,0.88244,0.00013,7.35218]
[1778075183112,40.0,81733.54,10.0,0.88176,0.00013,7.38188]
[1778075185144,40.0,81739.66,10.0,0.88259,0.00013,7.34587]
[1778075187141,40.0,81744.67,10.0,0.88326,0.00013,7.31639]
[1778075188152,39.99,81747.42,10.0,0.88363,0.00013,7.30006]
[1778075191170,39.99,81752.92,10.0,0.88447,0.00013,7.25978]
[1778075196204,39.99,81749.09,10.0,0.884,0.00013,7.28069]
[1778075200234,39.99,81741.02,10.0,0.88295,0.00013,7.32672]
[1778075201238,39.98,81730.58,10.0,0.88157,0.00013,7.3868]
[1778075205283,39.98,81724.54,10.0,0.88077,0.00013,7.42126]
[1778075207281,39.98,81719.32,10.0,0.88008,0.00013,7.45108]
[1778075210301,39.98,81710.44,10.0,0.8789,0.00014,7.50177]
[1778075213352,39.98,81701.99,10.0,0.87777,0.00014,7.55018]
[1778075214346,39.97,81696.29,10.0,0.87701,0.00014,7.58255]
[1778075215357,39.97,81685.69,10.0,0.87556,0.00014,7.64408]
[1778075219377,39.97,81694.58,10.0,0.8768,0.00014,7.59163]
[1778075221391,39.97,81688.57,10.0,0.87598,0.00014,7.62629]
[1778075222397,39.97,81680.15,10.0,0.87482,0.00014,7.67512]
[1778075223405,39.97,81686.28,10.0,0.87567,0.00014,7.63919]
[1778075227466,39.96,81656.26,10.0,0.87151,0.00014,7.8137]
[1778075228442,39.96,81656.26,10.0,0.87152,0.00014,7.81341]
[1778075229451,39.96,81631.17,10.0,0.86795,0.00014,7.96045]
[1778075230455,39.96,81630.58,10.0,0.86787,0.00014,7.96354]
[1778075233476,39.95,81624.27,10.0,0.86699,0.00014,7.9995]
[1778075234484,39.95,81615.75,10.0,0.86577,0.00015,8.04926]
[1778075235509,39.95,81610.13,10.0,0.86496,0.00015,8.0819]
[1778075238514,39.94,81595.93,10.0,0.86291,0.00015,8.16414]
[1778075239527,39.94,81601.38,10.0,0.86373,0.00015,8.13135]
[1778075240528,39.94,81612.87,10.0,0.86543,0.00015,8.06299]
[1778075241534,39.91,81629.98,10.0,0.86808,0.00014,7.95497]
[1778075242541,39.88,81647.65,10.0,0.87075,0.00014,7.84487]
[1778075243552,39.88,81653.32,10.0,0.87155,0.00014,7.81158]
[1778075244559,39.88,81660.61,10.0,0.87259,0.00014,7.76845]
[1778075245595,39.88,81657.26,10.0,0.87213,0.00014,7.78747]
[1778075246572,39.88,81657.26,10.0,0.87214,0.00014,7.78712]
[1778075247580,39.88,81636.51,10.0,0.86921,0.00014,7.90851]
[1778075248588,39.85,81623.34,10.0,0.86746,0.00014,7.98009]
[1778075251613,39.85,81611.04,10.0,0.86581,0.00015,8.04347]
[1778075252620,39.85,81595.89,10.0,0.8636,0.00015,8.13251]
[1778075255671,39.84,81609.46,10.0,0.86563,0.00015,8.05072]
[1778075256649,39.81,81609.46,10.0,0.86579,0.00015,8.04398]
[1778075258664,39.76,81614.7,10.0,0.86686,0.00015,8.00041]
[1778075259671,39.76,81620.6,10.0,0.86773,0.00014,7.96497]
[1778075260680,39.76,81626.83,10.0,0.86864,0.00014,7.92766]
[1778075262691,39.75,81641.61,10.0,0.87078,0.00014,7.83961]
[1778075263699,39.75,81649.39,10.0,0.87189,0.00014,7.79347]
[1778075265740,39.75,81631.21,10.0,0.86931,0.00014,7.90032]
[1778075266720,39.75,81631.21,10.0,0.86932,0.00014,7.89952]
[1778075267726,39.74,81622.56,10.0,0.86809,0.00014,7.95008]
[1778075269741,39.74,81614.0,10.0,0.86686,0.00015,8.00013]
[1778075270748,39.72,81622.14,10.0,0.8682,0.00014,7.94551]
[1778075271756,39.71,81631.27,10.0,0.86953,0.00014,7.89109]
[1778075272762,39.71,81640.03,10.0,0.87079,0.00014,7.839]
[1778075273768,39.71,81648.8,10.0,0.87204,0.00014,7.78699]
[1778075274778,39.71,81642.54,10.0,0.87116,0.00014,7.82352]
[1778075277797,39.7,81650.85,10.0,0.87238,0.00014,7.77298]
[1778075279814,39.7,81657.54,10.0,0.87334,0.00014,7.73281]
[1778075282834,39.68,81682.71,10.0,0.87699,0.00014,7.57869]
[1778075283842,39.67,81696.7,10.0,0.87891,0.00014,7.49663]
[1778075285892,39.67,81678.15,10.0,0.87638,0.00014,7.60466]
[1778075287873,39.67,81675.84,10.0,0.87608,0.00014,7.61749]
[1778075290896,39.66,81671.76,10.0,0.87556,0.00014,7.6393]
[1778075291906,39.62,81677.25,10.0,0.87654,0.00014,7.59763]
[1778075292911,39.62,81689.74,10.0,0.87828,0.00014,7.52355]
[1778075293917,39.62,81699.79,10.0,0.87967,0.00014,7.46399]
[1778075294926,39.61,81710.04,10.0,0.88107,0.00013,7.40346]
[1778075295975,39.61,81694.37,10.0,0.87896,0.00014,7.4943]
[1778075296940,39.61,81694.03,10.0,0.87893,0.00014,7.49575]
[1778075297948,39.61,81684.9,10.0,0.87769,0.00014,7.54861]
[1778075302986,39.44,81687.11,10.0,0.87899,0.00014,7.49239]
[1778075306053,39.34,81700.64,10.0,0.88138,0.00014,7.38901]
[1778075308023,39.29,81707.26,10.0,0.88258,0.00013,7.33655]
[1778075309031,39.27,81708.86,10.0,0.88293,0.00013,7.32138]
[1778075314069,39.24,81707.26,10.0,0.88299,0.00013,7.31496]
[1778075316123,39.24,81703.68,10.0,0.88254,0.00013,7.33482]
[1778075320113,39.2,81710.51,10.0,0.88364,0.00013,7.28666]
[1778075325153,39.19,81713.95,10.0,0.88416,0.00013,7.26375]
[1778075326197,39.19,81726.02,10.0,0.88578,0.00013,7.19254]
[1778075328170,39.19,81734.98,10.0,0.88698,0.00013,7.1393]
[1778075329178,39.19,81733.13,10.0,0.88674,0.00013,7.14975]
[1778075332200,39.18,81738.37,10.0,0.88745,0.00013,7.11819]
[1778075334229,39.18,81731.13,10.0,0.88651,0.00013,7.15985]
[1778075336267,39.18,81724.62,10.0,0.88566,0.00013,7.19783]
[1778075337234,39.18,81724.48,10.0,0.88564,0.00013,7.19854]
[1778075339248,39.18,81732.52,10.0,0.88671,0.00013,7.15111]
[1778075342271,39.18,81725.82,10.0,0.88585,0.00013,7.18928]
[1778075346301,39.17,81720.14,10.0,0.88512,0.00013,7.22162]
[1778075348314,39.17,81726.26,10.0,0.88594,0.00013,7.18528]
[1778075349320,39.17,81731.87,10.0,0.88669,0.00013,7.15213]
[1778075351335,39.17,81731.72,10.0,0.88668,0.00013,7.15238]
[1778075354355,39.16,81738.02,10.0,0.88753,0.00013,7.11468]
[1778075356372,39.16,81742.39,10.0,0.88811,0.00013,7.0887]
[1778075360397,39.16,81754.18,10.0,0.88966,0.00013,7.01929]
[1778075361411,39.16,81761.67,10.0,0.89063,0.00013,6.97542]
[1778075362421,39.15,81762.22,10.0,0.89071,0.00013,6.97189]
[1778075364434,39.15,81751.99,10.0,0.8894,0.00013,7.03085]
[1778075365441,39.15,81745.04,10.0,0.8885,0.00013,7.07117]
[1778075366494,39.15,81737.4,10.0,0.88751,0.00013,7.11552]
[1778075368462,39.15,81731.4,10.0,0.88673,0.00013,7.15014]
[1778075369469,39.15,81725.93,10.0,0.88601,0.00013,7.18186]
[1778075372490,39.14,81735.98,10.0,0.88752,0.00013,7.1115]
[1778075373497,39.13,81738.71,10.0,0.88789,0.00013,7.09537]
[1778075374505,39.13,81745.75,10.0,0.88881,0.00013,7.05417]
[1778075375511,39.13,81742.84,10.0,0.88843,0.00013,7.071]
[1778075378533,39.13,81748.89,10.0,0.88923,0.00013,7.03535]
[1778075379539,39.13,81755.23,10.0,0.89005,0.00013,6.9984]
[1778075381553,39.13,81755.68,10.0,0.89012,0.00013,6.99512]
[1778075382560,39.13,81748.85,10.0,0.88924,0.00013,7.03478]
[1778075383567,39.13,81742.4,10.0,0.8884,0.00013,7.07224]
[1778075384574,39.13,81740.49,10.0,0.88816,0.00013,7.08323]
[1778075388606,39.13,81725.92,10.0,0.88626,0.00013,7.16769]
[1778075389613,39.12,81718.32,10.0,0.88525,0.00013,7.21195]
[1778075390618,39.12,81718.05,10.0,0.88523,0.00013,7.21321]
[1778075392637,39.12,81712.65,10.0,0.88452,0.00013,7.24423]
[1778075395655,39.12,81719.28,10.0,0.88543,0.00013,7.20423]
[1778075398678,39.11,81713.67,10.0,0.8847,0.00013,7.23623]
[1778075400690,39.11,81719.21,10.0,0.88545,0.00013,7.20304]
[1778075402706,39.11,81713.63,10.0,0.88472,0.00013,7.23521]
[1778075403714,39.11,81711.79,10.0,0.88449,0.00013,7.24532]
[1778075406791,39.1,81660.16,10.0,0.87745,0.00014,7.55001]
[1778075407754,39.09,81660.05,10.0,0.87749,0.00014,7.54812]
[1778075408804,39.09,81651.01,10.0,0.87623,0.00014,7.6017]
[1778075409779,39.08,81644.57,10.0,0.87538,0.00014,7.63741]
[1778075410786,39.08,81639.16,10.0,0.87462,0.00014,7.66937]
[1778075411795,39.07,81636.51,10.0,0.87433,0.00014,7.68159]
[1778075416872,38.98,81642.79,10.0,0.87576,0.00014,7.62118]
[1778075419856,38.97,81651.53,10.0,0.87701,0.00014,7.56791]
[1778075420864,38.97,81645.47,10.0,0.87617,0.00014,7.60361]
[1778075421873,38.97,81653.03,10.0,0.87726,0.00014,7.55749]
[1778075423884,38.96,81658.72,10.0,0.87807,0.00014,7.52271]
[1778075426942,38.96,81668.49,10.0,0.87946,0.00014,7.4633]
[1778075427920,38.96,81668.49,10.0,0.87947,0.00014,7.46294]
[1778075431941,38.95,81673.52,10.0,0.8803,0.00014,7.42364]
[1778075433955,38.95,81678.99,10.0,0.88107,0.00014,7.39056]
[1778075437021,38.95,81702.01,10.0,0.88421,0.00013,7.25365]
[1778075437984,38.95,81702.01,10.0,0.88421,0.00013,7.25356]
[1778075439997,38.95,81712.46,10.0,0.88563,0.00013,7.19126]
[1778075445034,38.94,81711.56,10.0,0.88555,0.00013,7.1949]
[1778075450069,38.93,81716.41,10.0,0.88623,0.00013,7.16489]
[1778075452101,38.93,81709.65,10.0,0.88533,0.00013,7.20441]
[1778075453106,38.93,81664.24,10.0,0.87914,0.00014,7.47342]
[1778075454114,38.92,81637.74,10.0,0.87551,0.00014,7.62791]
[1778075456130,38.92,81647.88,10.0,0.87695,0.00014,7.56671]
[1778075460159,38.91,81641.75,10.0,0.87611,0.00014,7.60233]
[1778075462170,38.89,81620.47,10.0,0.87319,0.00014,7.72506]
[1778075463178,38.88,81608.68,10.0,0.87154,0.00015,7.79349]
[1778075466199,38.84,81625.41,10.0,0.87422,0.00014,7.68164]
[1778075467247,38.84,81643.15,10.0,0.87675,0.00014,7.57493]
[1778075469220,38.82,81637.24,10.0,0.87604,0.00014,7.60492]
[1778075474255,38.81,81636.45,10.0,0.87599,0.00014,7.60705]
[1778075476273,38.8,81642.26,10.0,0.87684,0.00014,7.57116]
[1778075480298,38.76,81651.88,10.0,0.87843,0.00014,7.50327]
[1778075481304,38.76,81654.74,10.0,0.87884,0.00014,7.48577]
[1778075483319,38.76,81669.15,10.0,0.88085,0.00014,7.39901]
[1778075484325,38.76,81679.43,10.0,0.88227,0.00014,7.33754]
[1778075485332,38.76,81689.33,10.0,0.88363,0.00014,7.27855]
[1778075486339,38.76,81687.11,10.0,0.88333,0.00014,7.29168]
[1778075487391,38.76,81674.0,10.0,0.88153,0.00014,7.36961]
[1778075488355,38.76,81674.32,10.0,0.88158,0.00014,7.36753]
[1778075491376,38.75,81680.79,10.0,0.88259,0.00014,7.32041]
[1778075493391,38.75,81685.12,10.0,0.88318,0.00014,7.29443]
[1778075497463,38.75,81673.97,10.0,0.88167,0.00014,7.36036]
[1778075499431,38.75,81672.61,10.0,0.88149,0.00014,7.36813]
[1778075501445,38.75,81677.64,10.0,0.88219,0.00014,7.33776]
[1778075504471,38.75,81658.63,10.0,0.87957,0.00014,7.45088]
[1778075505473,38.75,81649.14,10.0,0.87825,0.00014,7.50706]
[1778075506481,38.75,81644.61,10.0,0.87762,0.00014,7.53407]
[1778075510509,38.71,81640.28,10.0,0.8772,0.00014,7.55178]
[1778075511516,38.68,81634.82,10.0,0.87661,0.00014,7.57683]
[1778075513529,38.65,81640.32,10.0,0.87759,0.00014,7.53518]
[1778075514538,38.65,81648.24,10.0,0.87872,0.00014,7.48685]
[1778075515543,38.65,81648.32,10.0,0.87874,0.00014,7.486]
[1778075518569,38.64,81655.19,10.0,0.87972,0.00014,7.44371]
[1778075520583,38.64,81666.98,10.0,0.88138,0.00014,7.37253]
[1778075521585,38.64,81671.38,10.0,0.88199,0.00014,7.34603]
[1778075523604,38.64,81678.25,10.0,0.88295,0.00014,7.30408]
[1778075524607,38.63,81683.55,10.0,0.88369,0.00014,7.27208]
[1778075525613,38.63,81693.01,10.0,0.88498,0.00014,7.21541]
[1778075526620,38.63,81706.27,10.0,0.88677,0.00013,7.13644]
[1778075527628,38.63,81712.24,10.0,0.88757,0.00013,7.10063]
[1778075528634,38.63,81715.0,10.0,0.88794,0.00013,7.08418]
[1778075533670,38.63,81712.29,10.0,0.8876,0.00013,7.09958]
[1778075537746,38.62,81719.8,10.0,0.88861,0.00013,7.05462]
[1778075539711,38.62,81724.36,10.0,0.88921,0.00013,7.02756]
[1778075541726,38.62,81726.09,10.0,0.88944,0.00013,7.01736]
[1778075544747,38.62,81720.28,10.0,0.88867,0.00013,7.05178]
[1778075545754,38.62,81714.42,10.0,0.8879,0.00013,7.08612]
[1778075547815,38.62,81703.49,10.0,0.88645,0.00013,7.15052]
[1778075550791,38.62,81694.49,10.0,0.88525,0.00014,7.20336]
[1778075555824,38.62,81697.17,10.0,0.88574,0.00013,7.17828]
[1778075559852,38.61,81689.82,10.0,0.88477,0.00014,7.22106]
[1778075563889,38.61,81671.82,10.0,0.88233,0.00014,7.3276]
[1778075564891,38.61,81671.82,10.0,0.88234,0.00014,7.32722]
[1778075566905,38.61,81661.58,10.0,0.88093,0.00014,7.38833]
[1778075567959,38.6,81655.99,10.0,0.88017,0.00014,7.42111]
[1778075569927,38.6,81647.08,10.0,0.87892,0.00014,7.47459]
[1778075574961,38.6,81647.58,10.0,0.87902,0.00014,7.47036]
[1778075579996,38.59,81639.3,10.0,0.87788,0.00014,7.51885]
[1778075585034,38.59,81640.5,10.0,0.87807,0.00014,7.51073]
[1778075590070,38.59,81633.63,10.0,0.87714,0.00014,7.5505]
[1778075591074,38.58,81626.07,10.0,0.87606,0.00014,7.59587]
[1778075594095,38.58,81631.33,10.0,0.87683,0.00014,7.56349]
[1778075599131,38.58,81629.86,10.0,0.87666,0.00014,7.57064]
[1778075603162,38.57,81636.58,10.0,0.87764,0.00014,7.52884]
[1778075605174,38.57,81628.64,10.0,0.87654,0.00014,7.57578]
[1778075608253,38.56,81634.01,10.0,0.87733,0.00014,7.54201]
[1778075613230,38.55,81626.25,10.0,0.87638,0.00014,7.57888]
[1778075614237,38.55,81618.31,10.0,0.87525,0.00014,7.62658]
[1778075617258,38.55,81625.53,10.0,0.87631,0.00014,7.58198]
[1778075622294,38.55,81628.39,10.0,0.87673,0.00014,7.56385]
[1778075623301,38.55,81633.57,10.0,0.87747,0.00014,7.53246]
[1778075625315,38.54,81638.69,10.0,0.87822,0.00014,7.50086]
[1778075627329,38.54,81645.28,10.0,0.87916,0.00014,7.46055]
[1778075628394,38.54,81655.71,10.0,0.88063,0.00014,7.39761]
[1778075634378,38.53,81646.92,10.0,0.87943,0.00014,7.44897]
[1778075639413,38.53,81643.1,10.0,0.87893,0.00014,7.47038]
[1778075641427,38.53,81650.48,10.0,0.87998,0.00014,7.42539]
[1778075643442,38.52,81658.84,10.0,0.88116,0.00014,7.3747]
[1778075644449,38.52,81674.59,10.0,0.88333,0.00014,7.2802]
[1778075645455,38.52,81680.28,10.0,0.88411,0.00014,7.24618]
[1778075646464,38.52,81679.16,10.0,0.88396,0.00014,7.25288]
[1778075648543,38.52,81699.53,10.0,0.88672,0.00013,7.1316]
[1778075649484,38.52,81699.53,10.0,0.88671,0.00013,7.13203]
[1778075650494,38.53,81698.55,10.0,0.88656,0.00013,7.13834]
[1778075654519,38.53,81694.21,10.0,0.88594,0.00013,7.16596]
[1778075659559,38.54,81696.96,10.0,0.88626,0.00013,7.15181]
[1778075661573,38.54,81691.94,10.0,0.88556,0.00014,7.18256]
[1778075663586,38.55,81690.02,10.0,0.88529,0.00014,7.19476]
[1778075665625,38.58,81700.72,10.0,0.88655,0.00013,7.13909]
[1778075666632,38.58,81701.06,10.0,0.8866,0.00013,7.13691]
[1778075670661,38.57,81694.57,10.0,0.88574,0.00013,7.17475]
[1778075675695,38.57,81696.67,10.0,0.88616,0.00013,7.15317]
[1778075676702,38.57,81691.62,10.0,0.88548,0.00014,7.183]
[1778075677710,38.57,81684.96,10.0,0.88458,0.00014,7.22241]
[1778075678756,38.57,81686.29,10.0,0.88477,0.00014,7.21421]
[1778075682756,38.56,81698.69,10.0,0.88647,0.00013,7.13944]
[1778075683753,38.56,81705.78,10.0,0.88742,0.00013,7.09722]
[1778075684762,38.56,81709.21,10.0,0.88788,0.00013,7.07678]
[1778075686774,38.56,81715.5,10.0,0.88872,0.00013,7.03944]
[1778075688789,38.56,81724.48,10.0,0.8899,0.00013,6.98637]
[1778075689795,38.56,81728.16,10.0,0.89039,0.00013,6.96473]
[1778075692816,38.56,81730.21,10.0,0.89065,0.00013,6.95292]
[1778075697847,38.57,81728.23,10.0,0.89038,0.00013,6.9651]
[1778075702890,38.57,81721.2,10.0,0.88944,0.00013,7.00703]
[1778075704899,38.57,81719.51,10.0,0.88922,0.00013,7.01706]
[1778075707922,38.57,81722.61,10.0,0.88963,0.00013,6.99888]
[1778075708980,38.57,81736.01,10.0,0.89138,0.00013,6.92003]
[1778075709935,38.57,81736.72,10.0,0.89147,0.00013,6.91596]
[1778075710944,38.57,81745.39,10.0,0.89259,0.00013,6.86496]
[1778075711949,38.57,81752.83,10.0,0.89356,0.00013,6.821]
[1778075712957,38.56,81759.76,10.0,0.89445,0.00013,6.78017]
[1778075713963,38.56,81762.98,10.0,0.89487,0.00013,6.7611]
[1778075714971,38.56,81768.46,10.0,0.89557,0.00013,6.72892]
[1778075716985,38.56,81778.48,10.0,0.89684,0.00013,6.67028]
[1778075717991,38.56,81775.28,10.0,0.89644,0.00013,6.68873]
[1778075719055,38.56,81766.59,10.0,0.89535,0.00013,6.73912]
[1778075720010,38.56,81766.6,10.0,0.89535,0.00013,6.73885]
[1778075725042,38.56,81764.79,10.0,0.89514,0.00013,6.74847]
[1778075726049,38.56,81760.18,10.0,0.89456,0.00013,6.77513]
[1778075728065,38.56,81757.46,10.0,0.89421,0.00013,6.79117]
[1778075729125,38.56,81739.61,10.0,0.89191,0.00013,6.89607]
[1778075730079,38.56,81739.22,10.0,0.89185,0.00013,6.89867]
[1778075731085,38.56,81729.29,10.0,0.89066,0.00013,6.9493]
[1778075732092,38.56,81725.51,10.0,0.89016,0.00013,6.97169]
[1778075734106,38.56,81725.7,10.0,0.89018,0.00013,6.97076]
[1778075739198,38.56,81725.88,10.0,0.89022,0.00013,6.96895]
[1778075742162,38.55,81736.32,10.0,0.89161,0.00013,6.90625]
[1778075743169,38.55,81740.87,10.0,0.89221,0.00013,6.87908]
[1778075745182,38.55,81745.99,10.0,0.89289,0.00013,6.84824]
[1778075750219,38.54,81746.23,10.0,0.89296,0.00013,6.84493]
[1778075752233,38.54,81740.8,10.0,0.89228,0.00013,6.87604]
[1778075755255,38.53,81733.26,10.0,0.89132,0.00013,6.91914]
[1778075757268,38.53,81727.73,10.0,0.89062,0.00013,6.95077]
[1778075760291,38.53,81723.52,10.0,0.89009,0.00013,6.97444]
[1778075762305,38.52,81713.42,10.0,0.88877,0.00013,7.03373]
[1778075763312,38.52,81698.06,10.0,0.88672,0.00013,7.12483]
[1778075764321,38.52,81692.79,10.0,0.88601,0.00013,7.156]
[1778075765328,38.52,81693.43,10.0,0.8861,0.00013,7.15194]
[1778075770362,38.52,81698.42,10.0,0.8868,0.00013,7.12109]
[1778075775397,38.51,81696.89,10.0,0.88664,0.00013,7.12814]
[1778075777415,38.51,81690.28,10.0,0.88576,0.00014,7.16694]
[1778075778418,38.5,81679.3,10.0,0.88434,0.00014,7.22931]
[1778075779481,38.48,81659.92,10.0,0.88177,0.00014,7.34083]
[1778075781441,38.48,81655.62,10.0,0.8812,0.00014,7.36571]
[1778075786475,38.47,81654.39,10.0,0.88108,0.00014,7.37063]
[1778075791509,38.46,81665.67,10.0,0.88281,0.00014,7.2926]
[1778075792516,38.46,81673.13,10.0,0.88384,0.00014,7.2476]
[1778075797552,38.45,81672.95,10.0,0.88385,0.00014,7.24718]
[1778075799622,38.45,81678.52,10.0,0.88463,0.00014,7.21322]
[1778075801582,38.45,81679.83,10.0,0.88482,0.00014,7.20481]
[1778075804603,38.44,81687.18,10.0,0.88583,0.00014,7.16025]
[1778075807622,38.44,81692.82,10.0,0.8866,0.00013,7.12614]
[1778075812659,38.44,81699.07,10.0,0.88746,0.00013,7.08835]
[1778075816686,38.44,81690.7,10.0,0.88634,0.00014,7.13783]
[1778075821721,38.44,81695.32,10.0,0.88698,0.00013,7.10962]
[1778075826755,38.43,81695.16,10.0,0.88697,0.00013,7.11]
[1778075830795,38.43,81694.62,10.0,0.88691,0.00013,7.11282]
[1778075833805,38.43,81708.99,10.0,0.88883,0.00013,7.02719]
[1778075834813,38.43,81716.94,10.0,0.88989,0.00013,6.98012]
[1778075835818,38.43,81720.9,10.0,0.89041,0.00013,6.95679]
[1778075838840,38.43,81723.08,10.0,0.89069,0.00013,6.94401]
[1778075843878,38.44,81723.53,10.0,0.89073,0.00013,6.94204]
[1778075848912,38.44,81720.5,10.0,0.89032,0.00013,6.96061]
[1778075853947,38.44,81722.03,10.0,0.89061,0.00013,6.94419]
[1778075858982,38.44,81717.64,10.0,0.89002,0.00013,6.97082]
[1778075862003,38.44,81714.28,10.0,0.88957,0.00013,6.99098]
[1778075867039,38.45,81719.45,10.0,0.89024,0.00013,6.96083]
[1778075872074,38.45,81721.8,10.0,0.89054,0.00013,6.94747]
[1778075877108,38.45,81721.41,10.0,0.89048,0.00013,6.9504]
[1778075882144,38.45,81718.45,10.0,0.89008,0.00013,6.9684]
[1778075886171,38.45,81724.8,10.0,0.8909,0.00013,6.93136]
[1778075891208,38.46,81722.96,10.0,0.89064,0.00013,6.94287]
[1778075896243,38.46,81721.86,10.0,0.89049,0.00013,6.94999]
[1778075901278,38.46,81721.91,10.0,0.89048,0.00013,6.95038]
[1778075902284,38.46,81715.6,10.0,0.88964,0.00013,6.9878]
[1778075903291,38.46,81712.69,10.0,0.88926,0.00013,7.00508]
[1778075906313,38.46,81718.46,10.0,0.89002,0.00013,6.97111]
[1778075911351,38.46,81717.81,10.0,0.89002,0.00013,6.96741]
[1778075912357,38.46,81710.63,10.0,0.88907,0.00013,7.00997]
[1778075913364,38.46,81709.72,10.0,0.88895,0.00013,7.01537]
[1778075918402,38.46,81706.47,10.0,0.88852,0.00013,7.03463]
[1778075920504,38.46,81708.37,10.0,0.88877,0.00013,7.02329]
[1778075922431,38.46,81710.97,10.0,0.88912,0.00013,7.00785]
[1778075927466,38.46,81716.04,10.0,0.88979,0.00013,6.97792]
[1778075929481,38.46,81719.61,10.0,0.89026,0.00013,6.95694]
[1778075934514,38.47,81724.26,10.0,0.89086,0.00013,6.92987]
[1778075939549,38.47,81723.9,10.0,0.89082,0.00013,6.93194]
[1778075943579,38.47,81717.69,10.0,0.88999,0.00013,6.969]
[1778075946598,38.47,81722.95,10.0,0.89068,0.00013,6.93812]
[1778075951633,38.47,81727.23,10.0,0.89123,0.00013,6.91334]
[1778075952641,38.47,81722.19,10.0,0.89056,0.00013,6.94329]
[1778075953647,38.47,81714.45,10.0,0.88954,0.00013,6.98905]
[1778075958686,38.47,81718.51,10.0,0.89007,0.00013,6.9653]
[1778075963717,38.47,81719.5,10.0,0.8902,0.00013,6.95973]
[1778075968756,38.47,81714.16,10.0,0.88949,0.00013,6.99153]
[1778075970865,38.47,81714.59,10.0,0.88954,0.00013,6.98896]
[1778075976813,38.47,81712.01,10.0,0.88934,0.00013,6.99474]
[1778075979834,38.46,81704.68,10.0,0.88839,0.00013,7.03722]
[1778075982855,38.46,81686.42,10.0,0.88595,0.00014,7.14501]
[1778075983862,38.46,81679.11,10.0,0.88496,0.00014,7.18843]
[1778075984889,38.46,81668.38,10.0,0.8835,0.00014,7.25233]
[1778075985892,38.46,81668.36,10.0,0.8835,0.00014,7.25213]
[1778075991024,38.45,81660.37,10.0,0.88244,0.00014,7.29826]
[1778075992941,38.45,81665.54,10.0,0.88317,0.00014,7.26646]
[1778075993949,38.45,81670.73,10.0,0.88389,0.00014,7.23502]
[1778075995963,38.45,81676.84,10.0,0.88474,0.00014,7.19788]
[1778075996969,38.44,81682.94,10.0,0.88558,0.00014,7.16119]
[1778075997980,38.44,81676.79,10.0,0.88475,0.00014,7.19771]
[1778075998986,38.44,81672.59,10.0,0.88418,0.00014,7.22257]
[1778076001093,38.44,81664.91,10.0,0.88313,0.00014,7.26797]
[1778076003033,38.44,81666.11,10.0,0.88332,0.00014,7.26009]
[1778076005045,38.44,81677.73,10.0,0.88492,0.00014,7.18989]
[1778076006053,38.43,81689.36,10.0,0.88651,0.00014,7.12025]
[1778076007060,38.43,81692.66,10.0,0.88696,0.00013,7.10044]
[1778076009073,38.43,81682.81,10.0,0.88563,0.00014,7.15886]
[1778076010080,38.43,81674.74,10.0,0.88454,0.00014,7.20686]
[1778076011163,38.43,81674.18,10.0,0.88447,0.00014,7.20993]
[1778076017131,38.42,81667.6,10.0,0.8836,0.00014,7.24758]
[1778076021232,38.4,81675.79,10.0,0.88489,0.00014,7.19116]
[1778076022166,38.4,81675.79,10.0,0.8849,0.00014,7.19088]
[1778076024180,38.39,81669.91,10.0,0.8841,0.00014,7.22556]
[1778076026194,38.39,81664.15,10.0,0.88333,0.00014,7.25946]
[1778076029228,38.39,81660.41,10.0,0.88284,0.00014,7.28052]
[1778076030234,38.39,81652.24,10.0,0.88171,0.00014,7.32963]
[1778076031304,38.38,81646.59,10.0,0.88103,0.00014,7.35511]
[1778076037286,38.36,81638.28,10.0,0.88003,0.00014,7.39818]
[1778076038296,38.36,81633.09,10.0,0.87931,0.00014,7.42899]
[1778076042323,38.31,81639.47,10.0,0.88049,0.00014,7.37824]
[1778076044345,38.3,81645.18,10.0,0.88131,0.00014,7.34281]
[1778076046359,38.3,81636.18,10.0,0.88007,0.00014,7.39623]
[1778076048373,38.28,81629.64,10.0,0.87928,0.00014,7.43002]
[1778076050387,38.26,81623.77,10.0,0.87858,0.00014,7.45946]
[1778076054414,38.25,81615.81,10.0,0.8775,0.00014,7.50544]
[1778076056430,38.24,81614.65,10.0,0.87736,0.00014,7.51121]
[1778076060463,38.23,81615.8,10.0,0.87758,0.00014,7.50177]
[1778076061519,38.23,81595.26,10.0,0.87463,0.00015,7.62629]
[1778076063484,38.2,81579.08,10.0,0.87241,0.00015,7.71841]
[1778076064491,38.18,81573.1,10.0,0.87168,0.00015,7.74858]
[1778076065498,38.18,81587.19,10.0,0.87376,0.00015,7.66226]
[1778076066505,38.18,81596.24,10.0,0.8751,0.00015,7.60642]
[1778076067513,38.18,81598.18,10.0,0.87539,0.00015,7.59415]
[1778076070542,38.17,81591.63,10.0,0.87447,0.00015,7.63265]
[1778076071601,38.17,81585.01,10.0,0.87351,0.00015,7.67266]
[1778076072553,38.17,81585.01,10.0,0.87352,0.00015,7.67208]
[1778076073560,38.16,81591.52,10.0,0.8745,0.00015,7.63142]
[1778076074572,38.16,81595.36,10.0,0.87508,0.00015,7.60718]
[1778076075578,38.16,81601.25,10.0,0.87595,0.00015,7.57046]
[1778076077589,38.15,81601.21,10.0,0.87598,0.00015,7.56934]
[1778076080610,38.14,81608.22,10.0,0.87704,0.00014,7.52452]
[1778076081718,38.14,81625.79,10.0,0.87957,0.00014,7.41695]
[1778076082624,38.14,81625.79,10.0,0.87958,0.00014,7.41643]
[1778076086653,38.13,81615.28,10.0,0.87812,0.00014,7.47848]
[1778076087659,38.13,81600.48,10.0,0.876,0.00015,7.5682]
[1778076088666,38.13,81600.24,10.0,0.87598,0.00015,7.56898]
[1778076093701,38.11,81609.93,10.0,0.87757,0.00014,7.49836]
[1778076094710,38.11,81610.81,10.0,0.87771,0.00014,7.49241]
[1778076098737,38.1,81601.09,10.0,0.87636,0.00015,7.5495]
[1778076099745,38.1,81598.59,10.0,0.87601,0.00015,7.56415]
[1778076101861,38.1,81589.48,10.0,0.87471,0.00015,7.61857]
[1778076103771,38.09,81590.35,10.0,0.87487,0.00015,7.61184]
[1778076105786,38.08,81596.37,10.0,0.87578,0.00015,7.57357]
[1778076106792,38.08,81603.24,10.0,0.8768,0.00014,7.5309]
[1778076107799,38.08,81606.22,10.0,0.87724,0.00014,7.51208]
[1778076111931,38.07,81590.48,10.0,0.87503,0.00015,7.60532]
[1778076113845,38.07,81583.63,10.0,0.87404,0.00015,7.64661]
[1778076114851,38.06,81580.75,10.0,0.87365,0.00015,7.66273]
[1778076119886,38.05,81585.49,10.0,0.87442,0.00015,7.63051]
[1778076122001,38.04,81575.3,10.0,0.87297,0.00015,7.6908]
[1778076123917,38.0,81570.84,10.0,0.87253,0.00015,7.70888]
[1778076128962,37.93,81569.07,10.0,0.87274,0.00015,7.70019]
[1778076130967,37.92,81577.14,10.0,0.87397,0.00015,7.64886]
[1778076132070,37.92,81571.03,10.0,0.87308,0.00015,7.68577]
[1778076138016,37.9,81575.59,10.0,0.87387,0.00015,7.65303]
[1778076143054,37.86,81580.39,10.0,0.87482,0.00015,7.61332]
[1778076144068,37.84,81589.33,10.0,0.87629,0.00015,7.55145]
[1778076145071,37.81,81593.32,10.0,0.87701,0.00015,7.52096]
[1778076147086,37.79,81583.34,10.0,0.8757,0.00015,7.57604]
[1778076148089,37.79,81580.64,10.0,0.87532,0.00015,7.59206]
[1778076150104,37.78,81576.65,10.0,0.87476,0.00015,7.61535]
[1778076155138,37.77,81582.27,10.0,0.87578,0.00015,7.56911]
[1778076160176,37.76,81586.57,10.0,0.87648,0.00015,7.53952]
[1778076164203,37.75,81581.05,10.0,0.87573,0.00015,7.57115]
[1778076166217,37.74,81579.07,10.0,0.87546,0.00015,7.58205]
[1778076171252,37.73,81582.88,10.0,0.8761,0.00015,7.55521]
[1778076176288,37.72,81579.03,10.0,0.87561,0.00015,7.57572]
[1778076178301,37.69,81573.37,10.0,0.87495,0.00015,7.60325]
[1778076180316,37.68,81569.21,10.0,0.87437,0.00015,7.62754]
[1778076182425,37.68,81556.01,10.0,0.87244,0.00015,7.70793]
[1778076184349,37.68,81548.58,10.0,0.87133,0.00015,7.75366]
[1778076185356,37.64,81552.05,10.0,0.87207,0.00015,7.72307]
[1778076188380,37.55,81557.36,10.0,0.87342,0.00015,7.66654]
[1778076189385,37.51,81563.55,10.0,0.8746,0.00015,7.6174]
[1778076190391,37.47,81571.53,10.0,0.87602,0.00015,7.55782]
[1778076191398,37.44,81582.59,10.0,0.87786,0.00015,7.47989]
[1778076192502,37.41,81588.15,10.0,0.87886,0.00015,7.43726]
[1778076196433,37.3,81593.43,10.0,0.88031,0.00014,7.37492]
[1778076200462,37.18,81586.65,10.0,0.88005,0.00015,7.38547]
[1778076204490,37.05,81592.38,10.0,0.88173,0.00014,7.31317]
[1778076207510,36.96,81602.71,10.0,0.88376,0.00014,7.22466]
[1778076208517,36.93,81613.93,10.0,0.88552,0.00014,7.14785]
[1778076209525,36.91,81611.44,10.0,0.8853,0.00014,7.15745]
[1778076210533,36.89,81602.03,10.0,0.88409,0.00014,7.21017]
[1778076211540,36.87,81593.38,10.0,0.8831,0.00014,7.24952]
[1778076212545,36.85,81593.4,10.0,0.8832,0.00014,7.24529]
[1778076216574,36.8,81588.01,10.0,0.88276,0.00014,7.2642]
[1778076220602,36.74,81594.32,10.0,0.88402,0.00014,7.20904]
[1778076225636,36.73,81594.94,10.0,0.88415,0.00014,7.20345]
[1778076230672,36.7,81590.67,10.0,0.88374,0.00014,7.22126]
[1778076232789,36.67,81566.44,10.0,0.88038,0.00015,7.36615]
[1778076233692,36.67,81566.44,10.0,0.88039,0.00015,7.36574]
[1778076234700,36.65,81556.52,10.0,0.87905,0.00015,7.42295]
[1778076235729,36.63,81556.16,10.0,0.87914,0.00015,7.41895]
[1778076240742,36.54,81553.18,10.0,0.87927,0.00015,7.41295]
[1778076241751,36.52,81547.59,10.0,0.87858,0.00015,7.44242]
[1778076243764,36.47,81545.36,10.0,0.87854,0.00015,7.44385]
[1778076245779,36.42,81537.42,10.0,0.87764,0.00015,7.48153]
[1778076247793,36.4,81532.12,10.0,0.877,0.00015,7.50884]
[1778076248798,36.4,81525.45,10.0,0.87599,0.00015,7.55112]
[1778076249806,36.4,81527.38,10.0,0.8763,0.00015,7.53829]
[1778076254840,36.39,81527.88,10.0,0.87641,0.00015,7.53342]
[1778076256856,36.39,81532.75,10.0,0.87715,0.00015,7.50235]
[1778076259878,36.39,81536.29,10.0,0.87768,0.00015,7.47992]
[1778076263032,36.39,81526.33,10.0,0.87616,0.00015,7.54387]
[1778076263980,36.39,81526.05,10.0,0.87612,0.00015,7.54586]
[1778076264986,36.39,81518.57,10.0,0.87497,0.00015,7.5938]
[1778076265994,36.39,81516.69,10.0,0.87468,0.00015,7.60598]
[1778076271029,36.39,81507.46,10.0,0.87336,0.00015,7.65756]
[1778076272036,36.4,81505.54,10.0,0.87306,0.00016,7.66992]
[1778076273101,36.39,81496.28,10.0,0.87162,0.00016,7.72945]
[1778076279092,36.4,81493.26,10.0,0.87111,0.00016,7.75049]
[1778076283170,36.41,81487.49,10.0,0.87015,0.00016,7.78984]
[1778076286144,36.41,81476.04,10.0,0.86831,0.00016,7.86491]
[1778076287149,36.41,81474.0,10.0,0.86797,0.00016,7.87839]
[1778076289163,36.42,81464.68,10.0,0.86648,0.00016,7.93893]
[1778076290169,36.42,81454.14,10.0,0.86477,0.00016,8.00743]
[1778076291181,36.42,81441.67,10.0,0.86273,0.00016,8.08879]
[1778076292182,36.42,81434.5,10.0,0.86155,0.00016,8.13534]
[1778076293246,36.42,81409.85,10.0,0.85744,0.00017,8.29601]
[1778076294197,36.42,81409.85,10.0,0.85744,0.00017,8.29611]
[1778076296212,36.42,81402.27,10.0,0.85615,0.00017,8.34586]
[1778076298226,36.43,81405.24,10.0,0.85662,0.00017,8.32782]
[1778076301257,36.43,81402.62,10.0,0.85617,0.00017,8.34522]
[1778076302270,36.43,81388.06,10.0,0.85368,0.00017,8.44043]
[1778076304271,36.43,81392.89,10.0,0.85449,0.00017,8.40956]
[1778076306284,36.44,81399.1,10.0,0.85552,0.00017,8.37002]
[1778076308298,36.44,81394.12,10.0,0.85467,0.00017,8.40269]
[1778076311319,36.44,81388.67,10.0,0.85374,0.00017,8.43833]
[1778076312331,36.44,81377.5,10.0,0.85179,0.00017,8.5122]
[1778076313402,36.44,81371.44,10.0,0.85075,0.00017,8.55165]
[1778076318378,36.44,81378.79,10.0,0.85203,0.00017,8.50346]
[1778076319390,36.44,81388.72,10.0,0.85373,0.00017,8.43871]
[1778076320394,36.44,81393.88,10.0,0.85463,0.00017,8.40423]
[1778076321401,36.44,81389.89,10.0,0.85395,0.00017,8.43045]
[1778076323486,36.44,81418.88,10.0,0.85884,0.00017,8.24169]
[1778076325423,36.44,81417.36,10.0,0.85859,0.00017,8.25148]
[1778076326430,36.44,81404.19,10.0,0.85637,0.00017,8.33745]
[1778076327437,36.44,81400.84,10.0,0.8558,0.00017,8.35941]
[1778076330459,36.44,81397.5,10.0,0.85523,0.00017,8.38147]
[1778076331472,36.44,81391.85,10.0,0.85437,0.00017,8.41024]
[1778076332474,36.44,81378.25,10.0,0.85204,0.00017,8.49903]
[1778076333558,36.44,81367.03,10.0,0.85009,0.00017,8.57223]
[1778076335495,36.44,81353.63,10.0,0.84776,0.00018,8.65955]
[1778076336502,36.44,81348.35,10.0,0.84683,0.00018,8.69396]
[1778076338517,36.44,81347.16,10.0,0.84662,0.00018,8.70151]
[1778076340530,36.44,81350.89,10.0,0.84729,0.00018,8.67697]
[1778076342545,36.44,81344.09,10.0,0.84609,0.00018,8.72123]
[1778076343633,36.44,81336.58,10.0,0.84476,0.00018,8.77015]
[1778076344560,36.44,81336.58,10.0,0.84476,0.00018,8.76996]
[1778076346572,36.44,81320.37,10.0,0.84186,0.00018,8.87571]
[1778076347581,36.43,81318.6,10.0,0.84155,0.00018,8.88695]
[1778076348587,36.43,81330.72,10.0,0.84374,0.00018,8.80745]
[1778076349595,36.43,81335.62,10.0,0.84462,0.00018,8.7752]
[1778076350600,36.43,81329.74,10.0,0.84358,0.00018,8.81342]
[1778076352615,36.43,81328.58,10.0,0.84338,0.00018,8.8205]
[1778076353710,36.43,81349.15,10.0,0.84704,0.00018,8.68586]
[1778076354628,36.43,81349.15,10.0,0.84705,0.00018,8.68567]
[1778076355668,36.43,81363.18,10.0,0.84951,0.00017,8.59404]
[1778076356642,36.43,81363.18,10.0,0.84951,0.00017,8.59398]
[1778076359663,36.43,81372.56,10.0,0.85114,0.00017,8.53288]
[1778076362691,36.43,81371.93,10.0,0.85104,0.00017,8.53667]
[1778076366717,36.42,81381.84,10.0,0.85276,0.00017,8.47161]
[1778076367723,36.42,81389.18,10.0,0.85402,0.00017,8.42375]
[1778076368730,36.42,81382.97,10.0,0.85295,0.00017,8.46425]
[1778076369737,36.43,81364.86,10.0,0.84981,0.00017,8.58272]
[1778076370757,36.43,81354.4,10.0,0.84798,0.00018,8.651]
[1778076371762,36.43,81348.24,10.0,0.8469,0.00018,8.69115]
[1778076373783,36.42,81340.91,10.0,0.84561,0.00018,8.73892]
[1778076374789,36.42,81330.39,10.0,0.84374,0.00018,8.80752]
[1778076376803,36.42,81339.66,10.0,0.84539,0.00018,8.74684]
[1778076378833,36.42,81327.86,10.0,0.84329,0.00018,8.82399]
[1778076379825,36.42,81321.01,10.0,0.84206,0.00018,8.86868]
[1778076381847,36.42,81306.64,10.0,0.83945,0.00018,8.9625]
[1778076382854,36.42,81298.4,10.0,0.83795,0.00018,9.01632]
[1778076383950,36.42,81293.41,10.0,0.83704,0.00018,9.04876]
[1778076385879,36.42,81285.01,10.0,0.83549,0.00019,9.10334]
[1778076388904,36.42,81290.24,10.0,0.83647,0.00018,9.06885]
[1778076389910,36.42,81297.74,10.0,0.83785,0.00018,9.01971]
[1778076390922,36.42,81297.38,10.0,0.83779,0.00018,9.02196]
[1778076395956,36.42,81294.45,10.0,0.83738,0.00018,9.03232]
[1778076397970,36.42,81300.49,10.0,0.8385,0.00018,8.99249]
[1778076398977,36.41,81308.71,10.0,0.84,0.00018,8.93877]
[1778076399987,36.42,81314.92,10.0,0.84112,0.00018,8.89823]
[1778076401002,36.42,81320.36,10.0,0.84211,0.00018,8.86267]
[1778076402001,36.42,81330.82,10.0,0.84398,0.00018,8.79439]
[1778076403009,36.42,81342.26,10.0,0.84602,0.00018,8.71963]
[1778076404098,36.42,81360.65,10.0,0.84925,0.00017,8.59957]
[1778076405027,36.42,81360.65,10.0,0.84925,0.00017,8.59981]
[1778076406031,36.42,81353.23,10.0,0.84793,0.00018,8.64871]
[1778076408048,36.42,81326.1,10.0,0.84311,0.00018,8.82605]
[1778076409054,36.42,81290.74,10.0,0.83668,0.00018,9.05707]
[1778076410060,36.42,81290.03,10.0,0.83655,0.00018,9.06155]
[1778076411074,36.42,81298.15,10.0,0.83805,0.00018,9.00835]
[1778076412076,36.42,81298.86,10.0,0.83819,0.00018,9.00361]
[1778076416105,36.42,81280.54,10.0,0.83479,0.00019,9.12381]
[1778076420139,36.42,81272.07,10.0,0.83321,0.00019,9.17927]
[1778076421140,36.42,81259.98,10.0,0.83094,0.00019,9.25809]
[1778076422165,36.42,81245.99,10.0,0.82829,0.00019,9.34923]
[1778076423182,36.42,81245.22,10.0,0.82814,0.00019,9.35426]
[1778076424267,36.42,81207.21,10.0,0.82079,0.0002,9.60128]
[1778076426194,36.42,81185.96,10.0,0.8166,0.0002,9.73883]
[1778076427200,36.42,81173.58,10.0,0.81413,0.0002,9.81873]
[1778076428207,36.42,81163.19,10.0,0.81204,0.0002,9.88557]
[1778076430238,36.42,81156.41,10.0,0.81067,0.0002,9.92909]
[1778076431242,36.42,81149.28,10.0,0.80922,0.0002,9.97477]
[1778076432245,36.42,81143.21,10.0,0.80798,0.0002,10.01367]
[1778076434341,36.42,81137.91,10.0,0.80689,0.00021,10.0477]
[1778076436286,36.42,81131.76,10.0,0.80562,0.00021,10.08723]
[1778076439312,36.42,81142.0,10.0,0.80772,0.0002,10.02197]
[1778076440318,36.42,81139.82,10.0,0.80727,0.00021,10.03607]
[1778076441330,36.42,81134.56,10.0,0.80618,0.00021,10.06984]
[1778076446367,36.43,81135.84,10.0,0.80643,0.00021,10.06204]
[1778076450403,36.43,81141.26,10.0,0.80753,0.0002,10.02784]
[1778076451404,36.43,81148.31,10.0,0.80908,0.0002,9.97454]
[1778076452419,36.43,81164.36,10.0,0.81233,0.0002,9.8716]
[1778076453418,36.43,81170.15,10.0,0.81348,0.0002,9.83469]
[1778076454494,36.43,81182.95,10.0,0.81604,0.0002,9.75238]
[1778076456435,36.43,81179.84,10.0,0.81541,0.0002,9.7727]
[1778076458450,36.43,81185.14,10.0,0.81646,0.0002,9.73879]
[1778076460463,36.44,81188.53,10.0,0.81712,0.0002,9.71728]
[1778076462479,36.44,81199.25,10.0,0.81922,0.0002,9.64844]
[1778076463486,36.44,81202.4,10.0,0.81984,0.0002,9.62836]
[1778076465498,36.44,81207.23,10.0,0.82076,0.0002,9.59795]
[1778076467513,36.44,81214.17,10.0,0.82211,0.00019,9.55299]
[1778076468526,36.44,81224.04,10.0,0.82402,0.00019,9.48922]
[1778076469528,36.45,81230.84,10.0,0.82533,0.00019,9.4452]
[1778076470533,36.45,81240.27,10.0,0.82713,0.00019,9.3842]
[1778076472547,36.45,81250.72,10.0,0.82912,0.00019,9.31635]
[1778076473560,36.45,81257.07,10.0,0.83032,0.00019,9.27519]
[1778076474637,36.45,81253.18,10.0,0.82957,0.00019,9.30074]
[1778076476581,36.45,81246.95,10.0,0.82838,0.00019,9.34168]
[1778076477594,36.45,81245.57,10.0,0.82811,0.00019,9.35099]
[1778076478594,36.45,81238.47,10.0,0.82674,0.00019,9.39746]
[1778076479602,36.45,81237.43,10.0,0.82654,0.00019,9.40447]
[1778076483637,36.46,81227.17,10.0,0.82453,0.00019,9.47227]
[1778076484709,36.46,81219.6,10.0,0.82305,0.00019,9.52173]
[1778076486663,36.46,81215.02,10.0,0.82214,0.00019,9.552]
[1778076488675,36.46,81225.34,10.0,0.82415,0.00019,9.48494]
[1778076489683,36.46,81230.22,10.0,0.82509,0.00019,9.45326]
[1778076490685,36.46,81244.41,10.0,0.82781,0.00019,9.36108]
[1778076491693,36.46,81253.08,10.0,0.82946,0.00019,9.3048]
[1778076492699,36.47,81258.91,10.0,0.83055,0.00019,9.26728]
[1778076497734,36.47,81258.01,10.0,0.83035,0.00019,9.27401]
[1778076499753,36.47,81263.41,10.0,0.83136,0.00019,9.23928]
[1778076500766,36.47,81266.63,10.0,0.83196,0.00019,9.21858]
[1778076501766,36.47,81272.69,10.0,0.83308,0.00019,9.17941]
[1778076502770,36.47,81274.1,10.0,0.83334,0.00019,9.17039]
[1778076505794,36.48,81269.05,10.0,0.83238,0.00019,9.20394]
[1778076508813,36.48,81277.3,10.0,0.83391,0.00019,9.15066]
[1778076512841,36.48,81271.38,10.0,0.83289,0.00019,9.18199]
[1778076513858,36.48,81258.58,10.0,0.83048,0.00019,9.2653]
[1778076514925,36.48,81263.21,10.0,0.83135,0.00019,9.23542]
[1778076517879,36.49,81267.52,10.0,0.83213,0.00019,9.20821]
[1778076518887,36.49,81272.56,10.0,0.83307,0.00019,9.17554]
[1778076521908,36.49,81277.97,10.0,0.83406,0.00019,9.14094]
[1778076524929,36.49,81283.14,10.0,0.835,0.00019,9.10802]
[1778076527950,36.5,81290.06,10.0,0.83626,0.00018,9.06373]
[1778076528959,36.5,81295.68,10.0,0.83728,0.00018,9.02743]
[1778076530987,36.5,81306.13,10.0,0.83918,0.00018,8.95984]
[1778076531981,36.5,81307.41,10.0,0.83941,0.00018,8.95174]
[1778076532986,36.5,81323.73,10.0,0.84236,0.00018,8.84556]
[1778076533996,36.51,81322.98,10.0,0.84221,0.00018,8.85082]
[1778076536011,36.51,81317.91,10.0,0.84128,0.00018,8.88459]
[1778076538023,36.51,81323.05,10.0,0.84219,0.00018,8.85168]
[1778076539033,36.51,81329.37,10.0,0.84331,0.00018,8.81084]
[1778076541045,36.51,81338.72,10.0,0.84496,0.00018,8.7505]
[1778076542053,36.52,81348.38,10.0,0.84667,0.00018,8.68782]
[1778076543062,36.52,81349.43,10.0,0.84685,0.00018,8.68111]
[1778076544067,36.52,81342.67,10.0,0.84565,0.00018,8.7253]
[1778076545074,36.52,81343.41,10.0,0.84577,0.00018,8.72079]
[1778076548094,36.54,81356.55,10.0,0.84793,0.00018,8.64132]
[1778076549105,36.54,81372.38,10.0,0.85068,0.00017,8.53849]
[1778076550112,36.55,81374.53,10.0,0.85104,0.00017,8.52484]
[1778076553143,36.55,81367.65,10.0,0.84982,0.00017,8.57067]
[1778076554150,36.55,81373.02,10.0,0.85075,0.00017,8.53602]
[1778076555212,36.55,81378.67,10.0,0.85171,0.00017,8.49962]
[1778076557192,36.55,81386.79,10.0,0.85309,0.00017,8.44735]
[1778076558188,36.55,81389.01,10.0,0.85347,0.00017,8.43293]
[1778076563222,36.57,81383.89,10.0,0.85252,0.00017,8.46913]
[1778076565281,36.58,81392.86,10.0,0.85395,0.00017,8.41505]
[1778076566243,36.58,81392.86,10.0,0.85394,0.00017,8.41532]
[1778076571281,36.59,81387.27,10.0,0.85306,0.00017,8.44478]
[1778076573296,36.59,81388.49,10.0,0.85326,0.00017,8.43727]
[1778076575357,36.59,81364.11,10.0,0.84904,0.00017,8.59613]
[1778076577335,36.6,81345.53,10.0,0.84575,0.00018,8.71766]
[1778076579344,36.6,81357.13,10.0,0.84779,0.00018,8.64258]
[1778076580352,36.6,81370.59,10.0,0.85013,0.00017,8.55526]
[1778076581359,36.6,81372.04,10.0,0.85037,0.00017,8.54611]
[1778076583372,36.6,81385.89,10.0,0.85275,0.00017,8.45654]
[1778076584380,36.6,81391.12,10.0,0.85364,0.00017,8.42277]
[1778076585426,36.6,81396.97,10.0,0.85464,0.00017,8.38479]
[1778076589414,36.6,81399.21,10.0,0.85501,0.00017,8.37032]
[1778076590421,36.6,81404.77,10.0,0.85595,0.00017,8.33431]
[1778076592436,36.6,81407.42,10.0,0.8564,0.00017,8.31733]
[1778076595498,36.6,81415.54,10.0,0.85775,0.00017,8.26509]
[1778076597473,36.61,81422.04,10.0,0.85883,0.00017,8.22335]
[1778076598480,36.61,81425.45,10.0,0.85939,0.00017,8.20155]
[1778076603518,36.61,81414.36,10.0,0.8575,0.00017,8.2746]
[1778076604525,36.61,81409.98,10.0,0.85676,0.00017,8.30318]
[1778076607546,36.61,81397.15,10.0,0.85458,0.00017,8.38685]
[1778076608553,36.61,81390.7,10.0,0.85348,0.00017,8.42875]
[1778076610569,36.62,81379.73,10.0,0.8516,0.00017,8.50016]
[1778076611574,36.62,81378.36,10.0,0.85136,0.00017,8.50921]
[1778076616609,36.62,81382.22,10.0,0.85201,0.00017,8.48457]
[1778076621645,36.62,81374.29,10.0,0.85064,0.00017,8.53627]
[1778076622651,36.62,81364.67,10.0,0.84897,0.00017,8.59882]
[1778076623665,36.62,81362.7,10.0,0.84862,0.00017,8.61162]
[1778076625713,36.62,81371.26,10.0,0.85011,0.00017,8.55603]
[1778076627688,36.62,81378.07,10.0,0.85129,0.00017,8.51194]
[1778076628704,36.62,81381.68,10.0,0.8519,0.00017,8.48863]
[1778076630713,36.62,81375.36,10.0,0.85081,0.00017,8.52995]
[1778076632728,36.62,81369.67,10.0,0.84993,0.00017,8.55884]
[1778076637775,36.62,81373.87,10.0,0.85065,0.00017,8.53196]
[1778076639784,36.63,81365.01,10.0,0.84909,0.00017,8.59029]
[1778076643808,36.63,81372.0,10.0,0.85028,0.00017,8.54584]
[1778076648844,36.64,81373.41,10.0,0.85049,0.00017,8.53802]
[1778076650857,36.64,81380.01,10.0,0.85161,0.00017,8.4958]
[1778076651868,36.64,81373.85,10.0,0.85054,0.00017,8.53605]
[1778076653880,36.64,81365.71,10.0,0.84911,0.00017,8.58936]
[1778076654900,36.64,81360.69,10.0,0.84823,0.00017,8.62213]
[1778076655935,36.64,81343.66,10.0,0.84523,0.00018,8.73286]
[1778076656903,36.64,81343.66,10.0,0.84523,0.00018,8.7329]
[1778076658914,36.64,81349.74,10.0,0.8463,0.00018,8.69354]
[1778076663948,36.65,81341.21,10.0,0.84476,0.00018,8.75001]
[1778076664955,36.65,81335.3,10.0,0.8437,0.00018,8.78879]
[1778076667977,36.65,81326.32,10.0,0.84207,0.00018,8.84817]
[1778076670997,36.66,81310.54,10.0,0.8392,0.00018,8.95139]
[1778076673011,36.66,81301.45,10.0,0.83754,0.00018,9.01059]
[1778076675041,36.66,81295.82,10.0,0.8365,0.00018,9.04724]
[1778076679060,36.66,81301.81,10.0,0.83759,0.00018,9.00869]
[1778076681074,36.66,81311.31,10.0,0.83931,0.00018,8.94731]
[1778076682081,36.66,81319.32,10.0,0.84075,0.00018,8.89558]
[1778076685103,36.66,81313.83,10.0,0.83974,0.00018,8.93186]
[1778076690145,36.67,81311.88,10.0,0.83936,0.00018,8.94553]
[1778076694165,36.67,81300.57,10.0,0.8374,0.00018,9.01129]
[1778076695173,36.67,81287.65,10.0,0.83502,0.00018,9.09523]
[1778076696232,36.67,81277.91,10.0,0.83321,0.00019,9.15843]
[1778076702221,36.68,81272.38,10.0,0.83214,0.00019,9.19567]
[1778076704240,36.68,81265.5,10.0,0.83084,0.00019,9.24062]
[1778076706249,36.68,81271.82,10.0,0.83201,0.00019,9.20016]
[1778076707256,36.68,81277.68,10.0,0.83309,0.00019,9.16251]
[1778076712291,36.69,81281.18,10.0,0.8337,0.00019,9.14149]
[1778076717326,36.7,81284.82,10.0,0.83432,0.00019,9.11959]
[1778076719341,36.7,81290.15,10.0,0.83529,0.00018,9.08587]
[1778076722364,36.71,81298.41,10.0,0.83678,0.00018,9.03323]
[1778076724378,36.71,81291.06,10.0,0.83542,0.00018,9.08128]
[1778076729418,36.71,81294.51,10.0,0.83601,0.00018,9.06037]
[1778076730419,36.72,81276.55,10.0,0.83267,0.00019,9.17733]
[1778076734448,36.72,81270.85,10.0,0.83158,0.00019,9.21513]
[1778076736524,36.72,81280.79,10.0,0.83342,0.00019,9.15138]
[1778076738490,36.73,81283.42,10.0,0.83389,0.00019,9.135]
[1778076740503,36.73,81292.32,10.0,0.83551,0.00018,9.0782]
[1778076742517,36.73,81299.47,10.0,0.83681,0.00018,9.03221]
[1778076745539,36.73,81311.72,10.0,0.83904,0.00018,8.95319]
[1778076746600,36.73,81319.64,10.0,0.84046,0.00018,8.90207]
[1778076747554,36.73,81319.92,10.0,0.84051,0.00018,8.90049]
[1778076748560,36.74,81327.05,10.0,0.84178,0.00018,8.8546]
[1778076753602,36.79,81321.24,10.0,0.84052,0.00018,8.89593]
[1778076758637,36.81,81323.93,10.0,0.84086,0.00018,8.88396]
[1778076760651,36.82,81328.96,10.0,0.84167,0.00018,8.85462]
[1778076762664,36.84,81339.54,10.0,0.84347,0.00018,8.78952]
[1778076766749,36.84,81342.27,10.0,0.84392,0.00018,8.77333]
[1778076767701,36.84,81342.03,10.0,0.84387,0.00018,8.77528]
[1778076768712,36.84,81330.58,10.0,0.84182,0.00018,8.84957]
[1778076770724,36.85,81328.98,10.0,0.84152,0.00018,8.86047]
[1778076772741,36.85,81335.94,10.0,0.84275,0.00018,8.8158]
[1778076773749,36.85,81343.78,10.0,0.84413,0.00018,8.76569]
[1778076774758,36.85,81349.04,10.0,0.84505,0.00018,8.73213]
[1778076776843,36.86,81360.43,10.0,0.84703,0.00017,8.65929]
[1778076778784,36.86,81367.05,10.0,0.84818,0.00017,8.61672]
[1778076779791,36.86,81364.36,10.0,0.84771,0.00017,8.63425]
[1778076781806,36.86,81358.74,10.0,0.84672,0.00018,8.67067]
[1778076782812,36.86,81349.03,10.0,0.845,0.00018,8.73378]
[1778076783826,36.86,81341.55,10.0,0.84367,0.00018,8.7823]
[1778076784828,36.86,81337.96,10.0,0.84303,0.00018,8.80565]
[1778076785838,36.86,81330.46,10.0,0.84168,0.00018,8.85441]
[1778076786926,36.86,81327.8,10.0,0.8412,0.00018,8.87186]
[1778076791879,36.87,81333.79,10.0,0.84226,0.00018,8.83367]
[1778076794905,36.86,81342.38,10.0,0.84379,0.00018,8.77808]
[1778076795911,36.86,81348.09,10.0,0.8448,0.00018,8.74117]
[1778076796997,36.86,81361.93,10.0,0.84723,0.00017,8.65185]
[1778076797925,36.86,81361.93,10.0,0.84723,0.00017,8.65195]
[1778076800948,36.87,81366.57,10.0,0.84803,0.00017,8.62245]
[1778076805981,36.87,81369.95,10.0,0.84859,0.00017,8.60156]
[1778076811018,36.87,81367.58,10.0,0.84827,0.00017,8.60948]
[1778076816052,36.88,81368.57,10.0,0.84842,0.00017,8.60389]
[1778076819074,36.88,81376.14,10.0,0.84971,0.00017,8.55563]
[1778076821087,36.88,81377.07,10.0,0.84986,0.00017,8.55013]
[1778076825115,36.89,81371.95,10.0,0.84895,0.00017,8.5841]
[1778076827215,36.89,81359.27,10.0,0.84673,0.00018,8.66626]
[1778076829143,36.89,81352.45,10.0,0.84553,0.00018,8.71047]
[1778076830151,36.89,81346.76,10.0,0.84453,0.00018,8.7472]
[1778076832165,36.89,81349.81,10.0,0.84506,0.00018,8.72748]
[1778076834183,36.89,81355.88,10.0,0.84613,0.00018,8.68839]
[1778076837284,36.89,81362.6,10.0,0.8473,0.00017,8.64526]
[1778076843241,36.89,81358.29,10.0,0.84653,0.00018,8.67371]
[1778076847359,36.89,81375.78,10.0,0.84956,0.00017,8.56127]
[1778076849291,36.89,81391.98,10.0,0.85234,0.00017,8.457]
[1778076850297,36.89,81399.39,10.0,0.85361,0.00017,8.40919]
[1778076851308,36.89,81406.57,10.0,0.85482,0.00017,8.36296]
[1778076852314,36.89,81416.84,10.0,0.85654,0.00017,8.29693]
[1778076853320,36.89,81421.91,10.0,0.85739,0.00017,8.26447]
[1778076856341,36.9,81424.44,10.0,0.85779,0.00017,8.24876]
[1778076858355,36.9,81419.43,10.0,0.85695,0.00017,8.28133]
[1778076863390,36.9,81421.64,10.0,0.8573,0.00017,8.26797]
[1778076866411,36.9,81412.4,10.0,0.85574,0.00017,8.32791]
[1778076867419,36.9,81398.52,10.0,0.85339,0.00017,8.41732]
[1778076868425,36.9,81394.51,10.0,0.8527,0.00017,8.44337]
[1778076873460,36.9,81399.4,10.0,0.85364,0.00017,8.40383]
[1778076878500,36.91,81399.83,10.0,0.85371,0.00017,8.40117]
[1778076882528,36.91,81407.36,10.0,0.85498,0.00017,8.35288]
[1778076885550,36.91,81412.54,10.0,0.85584,0.00017,8.31989]
[1778076886556,36.91,81420.25,10.0,0.85714,0.00017,8.27025]
[1778076887648,36.91,81435.25,10.0,0.85962,0.00016,8.17391]
[1778076888570,36.91,81435.09,10.0,0.8596,0.00016,8.17496]
[1778076889577,36.91,81441.75,10.0,0.86069,0.00016,8.13235]
[1778076890584,36.91,81439.4,10.0,0.8603,0.00016,8.14759]
[1778076895619,36.91,81443.63,10.0,0.86097,0.00016,8.12127]
[1778076899648,36.91,81437.39,10.0,0.85993,0.00016,8.16209]
[1778076901663,36.92,81432.21,10.0,0.85907,0.00017,8.19556]
[1778076903678,36.92,81427.09,10.0,0.85822,0.00017,8.22859]
[1778076906698,36.92,81425.9,10.0,0.85802,0.00017,8.23631]
[1778076907789,36.92,81416.9,10.0,0.85652,0.00017,8.29413]
[1778076908719,36.92,81416.9,10.0,0.85652,0.00017,8.29409]
[1778076910728,36.92,81407.3,10.0,0.85491,0.00017,8.35563]
[1778076913751,36.91,81405.63,10.0,0.85464,0.00017,8.36588]
[1778076915763,36.91,81398.71,10.0,0.85348,0.00017,8.41008]
[1778076916771,36.91,81396.25,10.0,0.85306,0.00017,8.42592]
[1778076919794,36.91,81408.63,10.0,0.85516,0.00017,8.34615]
[1778076920802,36.91,81427.12,10.0,0.85825,0.00017,8.22734]
[1778076921807,36.91,81430.43,10.0,0.8588,0.00017,8.20612]
[1778076923821,36.91,81439.71,10.0,0.86032,0.00016,8.14674]
[1778076926842,36.91,81444.66,10.0,0.86112,0.00016,8.11563]
[1778076927931,36.92,81450.09,10.0,0.862,0.00016,8.08104]
[1778076929864,36.92,81453.05,10.0,0.86247,0.00016,8.0626]
[1778076934901,36.92,81451.73,10.0,0.86236,0.00016,8.06278]
[1778076936916,36.92,81474.23,10.0,0.866,0.00016,7.91859]
[1778076938002,36.92,81484.68,10.0,0.86767,0.00016,7.85162]
[1778076942954,36.91,81488.59,10.0,0.8683,0.00016,7.82621]
[1778076948079,36.91,81498.34,10.0,0.86983,0.00016,7.76385]
[1778076951012,36.91,81503.63,10.0,0.87067,0.00016,7.72998]
[1778076952017,36.91,81510.3,10.0,0.87171,0.00015,7.6872]
[1778076953026,36.91,81513.76,10.0,0.87225,0.00015,7.66489]
[1778076955038,36.91,81508.55,10.0,0.87146,0.00016,7.69764]
[1778076956045,36.91,81500.46,10.0,0.8702,0.00016,7.74897]
[1778076957052,36.91,81499.28,10.0,0.87002,0.00016,7.75631]
[1778076960074,36.9,81488.43,10.0,0.86833,0.00016,7.82487]
[1778076961080,36.9,81484.6,10.0,0.86773,0.00016,7.84901]
[1778076962088,36.9,81477.4,10.0,0.86659,0.00016,7.89463]
[1778076963095,36.9,81467.8,10.0,0.86507,0.00016,7.95559]
[1778076964106,36.9,81469.17,10.0,0.8653,0.00016,7.94639]
[1778076967123,36.89,81493.71,10.0,0.86923,0.00016,7.7885]
[1778076968224,36.89,81493.07,10.0,0.86913,0.00016,7.79252]
[1778076969142,36.89,81493.07,10.0,0.86913,0.00016,7.79229]
[1778076974171,36.89,81494.31,10.0,0.86934,0.00016,7.78383]
[1778076979206,36.89,81495.37,10.0,0.86953,0.00016,7.77603]
[1778076984241,36.88,81495.31,10.0,0.86955,0.00016,7.77546]
[1778076987263,36.88,81486.54,10.0,0.86818,0.00016,7.8307]
[1778076988367,36.88,81484.99,10.0,0.86794,0.00016,7.84029]
[1778076993356,36.87,81469.17,10.0,0.86557,0.00016,7.93161]
[1778076994362,36.87,81467.89,10.0,0.86536,0.00016,7.93992]
[1778076996376,36.87,81475.44,10.0,0.86658,0.00016,7.89139]
[1778076998446,36.87,81472.79,10.0,0.86616,0.00016,7.90819]
[1778077001418,36.87,81467.36,10.0,0.8653,0.00016,7.94267]
[1778077002423,36.87,81460.26,10.0,0.86416,0.00016,7.98799]
[1778077003431,36.87,81454.64,10.0,0.86325,0.00016,8.02381]
[1778077005453,36.87,81456.16,10.0,0.86351,0.00016,8.01362]
[1778077010494,36.86,81445.91,10.0,0.86187,0.00016,8.07833]
[1778077011501,36.86,81438.99,10.0,0.86074,0.00016,8.12246]
[1778077012508,36.86,81437.8,10.0,0.86055,0.00016,8.12977]
[1778077017543,36.86,81435.41,10.0,0.86017,0.00016,8.14466]
[1778077018589,36.86,81427.03,10.0,0.85879,0.00017,8.1984]
[1778077020564,36.86,81424.01,10.0,0.85829,0.00017,8.21751]
[1778077022579,36.86,81421.09,10.0,0.85782,0.00017,8.23579]
[1778077024593,36.85,81415.58,10.0,0.85691,0.00017,8.27068]
[1778077026607,36.85,81408.02,10.0,0.85566,0.00017,8.31873]
[1778077027617,36.85,81405.61,10.0,0.85526,0.00017,8.33388]
[1778077029628,36.85,81399.75,10.0,0.85429,0.00017,8.37084]
[1778077032649,36.84,81390.73,10.0,0.85279,0.00017,8.4277]
[1778077033654,36.84,81385.73,10.0,0.85195,0.00017,8.45946]
[1778077038691,36.83,81383.45,10.0,0.8516,0.00017,8.47258]
[1778077040706,36.83,81378.4,10.0,0.85075,0.00017,8.50455]
[1778077043726,36.82,81370.46,10.0,0.84947,0.00017,8.55209]
[1778077044733,36.82,81371.83,10.0,0.84972,0.00017,8.54307]
[1778077046746,36.81,81381.99,10.0,0.85148,0.00017,8.47694]
[1778077047753,36.81,81381.44,10.0,0.8514,0.00017,8.48019]
[1778077051782,36.81,81375.76,10.0,0.85056,0.00017,8.50743]
[1778077054802,36.8,81370.52,10.0,0.84968,0.00017,8.54021]
[1778077059132,36.8,81376.02,10.0,0.85067,0.00017,8.50322]
[1778077059890,36.8,81361.89,10.0,0.84823,0.00017,8.59424]
[1778077060888,36.8,81335.85,10.0,0.84363,0.00018,8.76263]
[1778077061891,36.79,81317.17,10.0,0.84029,0.00018,8.88295]
[1778077062897,36.79,81322.31,10.0,0.84123,0.00018,8.84937]
[1778077064924,36.79,81331.57,10.0,0.8429,0.00018,8.78911]
[1778077067944,36.79,81337.78,10.0,0.84404,0.00018,8.74764]
[1778077068963,36.79,81332.23,10.0,0.84305,0.00018,8.78354]
[1778077070966,36.79,81339.13,10.0,0.84428,0.00018,8.73887]
[1778077071972,36.78,81350.7,10.0,0.84634,0.00018,8.66369]
[1778077072984,36.78,81361.41,10.0,0.84823,0.00017,8.59419]
[1778077073987,36.78,81376.3,10.0,0.85081,0.00017,8.49781]
[1778077074994,36.78,81382.83,10.0,0.85194,0.00017,8.45556]
[1778077079035,36.78,81391.55,10.0,0.85345,0.00017,8.39859]
[1778077081036,36.78,81392.47,10.0,0.85362,0.00017,8.39227]
[1778077082076,36.78,81380.08,10.0,0.8515,0.00017,8.4721]
[1778077084058,36.78,81380.18,10.0,0.85153,0.00017,8.47091]
[1778077089112,36.77,81385.77,10.0,0.85252,0.00017,8.43353]
[1778077092114,36.77,81378.38,10.0,0.85127,0.00017,8.48059]
[1778077094127,36.76,81388.18,10.0,0.85297,0.00017,8.41669]
[1778077095134,36.76,81400.57,10.0,0.85508,0.00017,8.33645]
[1778077096141,36.76,81403.93,10.0,0.85565,0.00017,8.31467]
[1778077098156,36.76,81411.91,10.0,0.85701,0.00017,8.26281]
[1778077100170,36.76,81410.01,10.0,0.85669,0.00017,8.27486]
[1778077101177,36.76,81411.17,10.0,0.85689,0.00017,8.26737]
[1778077102184,36.76,81416.82,10.0,0.85783,0.00017,8.23093]
[1778077106213,36.76,81413.47,10.0,0.85728,0.00017,8.25224]
[1778077111248,36.76,81414.61,10.0,0.85758,0.00017,8.23672]
[1778077112255,36.76,81409.14,10.0,0.85666,0.00017,8.27203]
[1778077113262,36.76,81397.06,10.0,0.85462,0.00017,8.35]
[1778077114271,36.76,81395.04,10.0,0.85428,0.00017,8.36293]
[1778077116283,36.76,81386.55,10.0,0.85284,0.00017,8.41752]
[1778077117291,36.76,81380.43,10.0,0.85179,0.00017,8.45712]
[1778077119331,36.76,81392.34,10.0,0.85384,0.00017,8.37965]
[1778077121320,36.76,81403.48,10.0,0.85574,0.00017,8.30734]
[1778077122333,36.75,81410.59,10.0,0.85695,0.00017,8.26113]
[1778077123337,36.75,81419.28,10.0,0.85841,0.00017,8.20481]
[1778077124344,36.75,81421.29,10.0,0.85875,0.00017,8.19166]
[1778077129403,36.75,81411.18,10.0,0.85708,0.00017,8.25591]
[1778077130386,36.75,81411.18,10.0,0.85709,0.00017,8.25565]
[1778077135421,36.74,81405.81,10.0,0.85622,0.00017,8.28885]
[1778077139473,36.74,81416.5,10.0,0.85805,0.00017,8.21847]
[1778077142470,36.73,81414.42,10.0,0.85773,0.00017,8.23101]
[1778077144484,36.73,81408.01,10.0,0.85667,0.00017,8.27176]
[1778077146498,36.73,81407.18,10.0,0.85655,0.00017,8.27637]
[1778077147506,36.73,81412.63,10.0,0.85747,0.00017,8.24081]
[1778077148513,36.72,81418.26,10.0,0.85842,0.00017,8.20414]
[1778077150527,36.72,81421.6,10.0,0.85899,0.00017,8.18207]
[1778077152541,36.72,81429.11,10.0,0.86025,0.00017,8.13315]
[1778077156571,36.72,81435.79,10.0,0.86137,0.00016,8.08937]
[1778077161610,36.72,81434.67,10.0,0.86121,0.00016,8.09586]
[1778077162615,36.71,81441.19,10.0,0.86228,0.00016,8.05371]
[1778077163622,36.71,81447.4,10.0,0.8633,0.00016,8.0134]
[1778077164628,36.71,81447.58,10.0,0.86334,0.00016,8.01196]
[1778077167649,36.71,81453.0,10.0,0.86424,0.00016,7.97627]
[1778077169683,36.71,81452.67,10.0,0.8642,0.00016,7.97798]
[1778077172684,36.71,81458.48,10.0,0.86527,0.00016,7.93177]
[1778077173692,36.7,81465.74,10.0,0.86644,0.00016,7.88501]
[1778077174698,36.7,81470.55,10.0,0.86721,0.00016,7.85407]
[1778077176712,36.7,81473.13,10.0,0.86762,0.00016,7.83747]
[1778077181747,36.7,81474.05,10.0,0.86777,0.00016,7.83162]
[1778077186784,36.7,81461.92,10.0,0.86583,0.00016,7.90924]
[1778077187790,36.7,81456.63,10.0,0.86498,0.00016,7.94323]
[1778077188799,36.7,81454.63,10.0,0.86466,0.00016,7.9557]
[1778077192830,36.7,81447.14,10.0,0.86345,0.00016,8.00371]
[1778077195891,36.7,81434.63,10.0,0.8614,0.00016,8.08422]
[1778077196896,36.7,81431.66,10.0,0.86092,0.00017,8.1031]
[1778077201931,36.7,81429.55,10.0,0.86059,0.00017,8.1159]
[1778077205959,36.69,81423.87,10.0,0.85967,0.00017,8.15177]
[1778077210994,36.69,81417.25,10.0,0.8586,0.00017,8.19337]
[1778077213013,36.69,81406.6,10.0,0.85682,0.00017,8.2616]
[1778077218043,36.68,81403.0,10.0,0.85626,0.00017,8.28331]
[1778077221089,36.68,81407.28,10.0,0.857,0.00017,8.25467]
[1778077222096,36.68,81413.62,10.0,0.85807,0.00017,8.21345]
[1778077225118,36.67,81400.3,10.0,0.85584,0.00017,8.29907]
[1778077226126,36.67,81394.3,10.0,0.85483,0.00017,8.33778]
[1778077231161,36.67,81396.39,10.0,0.85531,0.00017,8.31534]
[1778077236196,36.67,81393.74,10.0,0.85487,0.00017,8.33209]
[1778077240227,36.67,81388.45,10.0,0.85398,0.00017,8.36598]
[1778077242239,36.67,81397.22,10.0,0.85548,0.00017,8.3091]
[1778077245262,36.67,81405.43,10.0,0.85688,0.00017,8.25543]
[1778077246267,36.66,81413.87,10.0,0.8583,0.00017,8.20068]
[1778077247273,36.66,81423.95,10.0,0.85999,0.00017,8.13547]
[1778077250296,36.66,81416.23,10.0,0.85871,0.00017,8.1851]
[1778077251304,36.66,81415.77,10.0,0.85863,0.00017,8.18793]
[1778077256336,36.66,81417.32,10.0,0.85891,0.00017,8.17717]
[1778077260382,36.66,81429.61,10.0,0.86097,0.00017,8.09724]
[1778077261374,36.66,81438.21,10.0,0.86239,0.00016,8.04145]
[1778077262382,36.66,81448.79,10.0,0.86413,0.00016,7.97304]
[1778077263389,36.66,81451.8,10.0,0.86462,0.00016,7.95353]
[1778077264395,36.65,81446.51,10.0,0.86376,0.00016,7.9875]
[1778077266409,36.65,81445.7,10.0,0.86363,0.00016,7.99243]
[1778077268462,36.65,81452.7,10.0,0.86478,0.00016,7.94705]
[1778077269434,36.65,81463.45,10.0,0.86653,0.00016,7.87753]
[1778077270445,36.65,81470.87,10.0,0.86772,0.00016,7.82958]
[1778077271449,36.65,81482.78,10.0,0.86962,0.00016,7.75296]
[1778077272456,36.65,81490.32,10.0,0.87081,0.00016,7.70456]
[1778077273462,36.65,81493.16,10.0,0.87126,0.00016,7.68633]
[1778077275478,36.65,81498.79,10.0,0.87214,0.00016,7.65025]
[1778077277495,36.65,81506.44,10.0,0.87333,0.00015,7.60116]
[1778077279506,36.65,81514.05,10.0,0.87452,0.00015,7.55224]
[1778077281520,36.65,81523.07,10.0,0.87591,0.00015,7.49453]
[1778077282527,36.64,81528.47,10.0,0.87673,0.00015,7.46012]
[1778077283534,36.64,81529.96,10.0,0.87696,0.00015,7.45062]
[1778077285548,36.64,81521.68,10.0,0.8757,0.00015,7.50322]
[1778077289581,36.64,81528.54,10.0,0.87675,0.00015,7.45934]
[1778077292601,36.64,81521.78,10.0,0.87583,0.00015,7.49408]
[1778077293617,36.64,81527.24,10.0,0.87667,0.00015,7.4593]
[1778077295622,36.64,81533.05,10.0,0.87755,0.00015,7.42239]
[1778077296629,36.64,81543.04,10.0,0.87905,0.00015,7.35909]
[1778077297637,36.64,81541.76,10.0,0.87886,0.00015,7.36734]
[1778077298642,36.64,81535.14,10.0,0.87786,0.00015,7.40944]
[1778077299649,36.64,81526.9,10.0,0.87661,0.00015,7.46185]
[1778077300659,36.64,81525.31,10.0,0.87636,0.00015,7.47196]
[1778077301664,36.64,81530.99,10.0,0.87723,0.00015,7.43586]
[1778077302671,36.64,81537.63,10.0,0.87823,0.00015,7.39378]
[1778077303684,36.65,81532.96,10.0,0.87752,0.00015,7.42352]
[1778077304685,36.65,81527.77,10.0,0.87673,0.00015,7.45656]
[1778077306703,36.65,81520.87,10.0,0.87568,0.00015,7.50049]
[1778077308717,36.65,81512.32,10.0,0.87437,0.00015,7.55489]
[1778077310731,36.64,81508.3,10.0,0.87375,0.00015,7.5803]
[1778077312741,36.64,81496.95,10.0,0.87199,0.00016,7.65251]
[1778077313764,36.64,81492.56,10.0,0.87131,0.00016,7.68035]
[1778077318787,36.64,81491.52,10.0,0.87118,0.00016,7.68557]
[1778077321808,36.63,81500.42,10.0,0.8726,0.00016,7.62775]
[1778077322817,36.63,81508.79,10.0,0.8739,0.00015,7.57407]
[1778077323822,36.63,81506.74,10.0,0.87359,0.00015,7.58701]
[1778077327850,36.63,81512.71,10.0,0.87452,0.00015,7.54836]
[1778077329880,36.63,81519.24,10.0,0.87553,0.00015,7.50663]
[1778077332886,36.63,81519.59,10.0,0.87559,0.00015,7.50412]
[1778077335906,36.63,81524.65,10.0,0.87637,0.00015,7.47183]
[1778077340947,36.63,81518.53,10.0,0.87543,0.00015,7.51078]
[1778077343968,36.63,81512.45,10.0,0.8745,0.00015,7.54952]
[1778077344977,36.63,81499.48,10.0,0.87249,0.00016,7.63225]
[1778077345976,36.63,81493.87,10.0,0.87162,0.00016,7.66769]
[1778077346984,36.63,81501.84,10.0,0.87287,0.00016,7.61673]
[1778077347991,36.63,81500.77,10.0,0.8727,0.00016,7.62338]
[1778077353027,36.62,81500.14,10.0,0.87274,0.00016,7.61813]
[1778077355041,36.62,81494.29,10.0,0.87184,0.00016,7.65506]
[1778077361042,36.61,81497.77,10.0,0.87242,0.00016,7.6313]
[1778077366121,36.61,81493.48,10.0,0.87178,0.00016,7.65751]
[1778077371156,36.6,81497.07,10.0,0.87237,0.00016,7.63326]
[1778077376191,36.6,81496.35,10.0,0.87229,0.00016,7.63662]
[1778077381233,36.59,81501.54,10.0,0.87313,0.00016,7.60199]
[1778077384258,36.59,81495.8,10.0,0.87224,0.00016,7.63853]
[1778077386274,36.59,81508.68,10.0,0.87425,0.00015,7.5557]
[1778077387274,36.59,81502.4,10.0,0.87329,0.00016,7.59567]
[1778077388282,36.59,81488.24,10.0,0.87107,0.00016,7.68637]
[1778077389288,36.59,81490.56,10.0,0.87144,0.00016,7.67145]
[1778077391304,36.59,81498.84,10.0,0.87273,0.00016,7.61838]
[1778077392312,36.59,81499.16,10.0,0.87279,0.00016,7.61611]
[1778077393319,36.59,81493.74,10.0,0.87195,0.00016,7.65056]
[1778077394325,36.59,81488.03,10.0,0.87106,0.00016,7.68686]
[1778077397346,36.59,81484.14,10.0,0.87045,0.00016,7.71161]
[1778077399361,36.59,81490.41,10.0,0.87144,0.00016,7.67132]
[1778077401374,36.59,81495.16,10.0,0.8722,0.00016,7.64037]
[1778077405402,36.58,81502.56,10.0,0.87337,0.00016,7.59206]
[1778077406411,36.58,81509.31,10.0,0.87442,0.00015,7.54874]
[1778077407417,36.58,81510.35,10.0,0.87459,0.00015,7.54198]
[1778077411445,36.58,81521.07,10.0,0.87635,0.00015,7.46492]
[1778077412453,36.58,81532.05,10.0,0.87802,0.00015,7.39506]
[1778077413458,36.58,81532.12,10.0,0.87803,0.00015,7.3947]
[1778077418493,36.58,81538.25,10.0,0.87894,0.00015,7.35633]
[1778077423529,36.58,81543.36,10.0,0.8797,0.00015,7.32437]
[1778077426549,36.58,81545.67,10.0,0.88004,0.00015,7.30996]
[1778077431586,36.58,81546.98,10.0,0.88025,0.00015,7.30129]
[1778077436630,36.59,81538.83,10.0,0.879,0.00015,7.35392]
[1778077441654,36.59,81541.5,10.0,0.87939,0.00015,7.33761]
[1778077446689,36.59,81542.02,10.0,0.87948,0.00015,7.33373]
[1778077451728,36.58,81540.87,10.0,0.87933,0.00015,7.34005]
[1778077456764,36.58,81530.77,10.0,0.8778,0.00015,7.40447]
[1778077459787,36.58,81537.31,10.0,0.87878,0.00015,7.36316]
[1778077461799,36.58,81542.33,10.0,0.87954,0.00015,7.33125]
[1778077463814,36.58,81547.08,10.0,0.88026,0.00015,7.30087]
[1778077464820,36.58,81541.93,10.0,0.87949,0.00015,7.33338]
[1778077466834,36.58,81549.75,10.0,0.88067,0.00015,7.28354]
[1778077467842,36.58,81555.07,10.0,0.88146,0.00015,7.2498]
[1778077472876,36.58,81550.68,10.0,0.88092,0.00015,7.26914]
[1778077477912,36.58,81542.6,10.0,0.87972,0.00015,7.31991]
[1778077480932,36.58,81532.05,10.0,0.87814,0.00015,7.38677]
[1778077481940,36.58,81528.47,10.0,0.87759,0.00015,7.40962]
[1778077484960,36.58,81524.61,10.0,0.877,0.00015,7.43434]
[1778077489997,36.58,81525.37,10.0,0.87711,0.00015,7.42963]
[1778077491002,36.58,81535.72,10.0,0.87868,0.00015,7.36388]
[1778077492016,36.58,81550.7,10.0,0.88093,0.00015,7.26876]
[1778077493058,36.58,81550.43,10.0,0.88089,0.00015,7.27036]
[1778077494039,36.58,81551.65,10.0,0.88107,0.00015,7.26292]
[1778077495046,36.58,81562.19,10.0,0.88263,0.00015,7.19633]
[1778077496065,36.58,81565.49,10.0,0.88312,0.00015,7.17527]
[1778077497073,36.58,81578.83,10.0,0.88507,0.00015,7.09103]
[1778077498120,36.58,81587.48,10.0,0.88632,0.00014,7.03675]
[1778077499102,36.58,81582.24,10.0,0.88557,0.00014,7.0696]
[1778077501116,36.58,81577.86,10.0,0.88494,0.00015,7.09697]
[1778077504134,36.58,81575.15,10.0,0.88455,0.00015,7.11362]
[1778077507156,36.57,81580.63,10.0,0.88535,0.00014,7.07884]
[1778077512190,36.57,81577.06,10.0,0.88485,0.00015,7.10076]
[1778077515211,36.57,81586.06,10.0,0.88616,0.00014,7.04396]
[1778077517226,36.57,81585.48,10.0,0.88608,0.00014,7.04754]
[1778077522261,36.57,81592.34,10.0,0.88706,0.00014,7.00455]
[1778077526288,36.57,81599.25,10.0,0.88805,0.00014,6.96153]
[1778077528301,36.57,81599.39,10.0,0.88806,0.00014,6.96089]
[1778077530317,36.57,81597.82,10.0,0.88783,0.00014,6.97088]
[1778077532268,36.57,81592.59,10.0,0.88719,0.00014,6.99563]
[1778077535352,36.58,81602.27,10.0,0.88856,0.00014,6.93562]
[1778077536360,36.58,81605.71,10.0,0.88904,0.00014,6.91429]
[1778077538374,36.58,81612.93,10.0,0.89002,0.00014,6.87118]
[1778077539380,36.58,81620.39,10.0,0.89107,0.00014,6.82469]
[1778077540408,36.58,81622.08,10.0,0.89131,0.00014,6.81413]
[1778077543415,36.58,81630.62,10.0,0.89249,0.00014,6.76138]
[1778077544423,36.58,81640.92,10.0,0.89391,0.00014,6.69745]
[1778077545439,36.57,81644.59,10.0,0.89447,0.00014,6.6725]
[1778077548455,36.57,81649.36,10.0,0.89517,0.00014,6.64083]
[1778077552483,36.56,81641.9,10.0,0.89421,0.00014,6.68409]
[1778077553500,36.55,81634.3,10.0,0.89317,0.00014,6.73073]
[1778077555526,36.56,81617.21,10.0,0.89074,0.00014,6.83912]
[1778077556533,36.56,81611.11,10.0,0.88988,0.00014,6.87724]
[1778077559559,36.57,81618.95,10.0,0.89097,0.00014,6.82908]
[1778077560565,36.57,81618.95,10.0,0.89097,0.00014,6.82898]
[1778077562580,36.56,81630.72,10.0,0.89262,0.00014,6.75564]
[1778077563587,36.56,81634.71,10.0,0.89318,0.00014,6.73035]
[1778077565600,36.56,81647.72,10.0,0.89497,0.00014,6.6497]
[1778077570642,36.56,81649.16,10.0,0.89519,0.00014,6.63998]
[1778077571651,36.56,81659.45,10.0,0.89658,0.00013,6.57674]
[1778077576685,36.56,81660.25,10.0,0.89669,0.00013,6.57158]
[1778077580711,36.56,81665.54,10.0,0.8974,0.00013,6.53915]
[1778077585751,36.56,81661.19,10.0,0.89682,0.00013,6.5658]
[1778077586755,36.56,81653.51,10.0,0.89579,0.00014,6.61277]
[1778077587764,36.56,81650.28,10.0,0.89535,0.00014,6.63253]
[1778077589775,36.56,81651.92,10.0,0.89558,0.00014,6.6222]
[1778077592795,36.55,81645.73,10.0,0.89485,0.00014,6.65191]
[1778077593804,36.55,81639.66,10.0,0.89402,0.00014,6.68918]
[1778077594810,36.55,81637.5,10.0,0.89372,0.00014,6.70265]
[1778077597831,36.55,81650.64,10.0,0.89551,0.00014,6.62192]
[1778077598839,36.55,81656.18,10.0,0.89627,0.00013,6.58779]
[1778077599847,36.55,81656.44,10.0,0.8963,0.00013,6.58614]
[1778077601875,36.55,81646.3,10.0,0.89493,0.00014,6.64836]
[1778077602881,36.56,81637.1,10.0,0.89366,0.00014,6.70562]
[1778077603890,36.56,81641.57,10.0,0.89427,0.00014,6.67815]
[1778077604896,36.56,81648.62,10.0,0.89523,0.00014,6.63455]
[1778077605906,36.56,81650.61,10.0,0.89551,0.00014,6.62219]
[1778077610937,36.55,81647.1,10.0,0.89503,0.00014,6.64368]
[1778077613959,36.56,81654.17,10.0,0.89599,0.00014,6.60052]
[1778077615972,36.56,81659.38,10.0,0.89669,0.00013,6.56847]
[1778077621008,36.56,81659.04,10.0,0.89664,0.00013,6.57058]
[1778077626055,36.56,81657.23,10.0,0.8964,0.00013,6.58174]
[1778077630075,36.56,81664.25,10.0,0.89734,0.00013,6.53878]
[1778077631080,36.56,81672.47,10.0,0.89843,0.00013,6.48875]
[1778077633094,36.56,81665.91,10.0,0.89755,0.00013,6.52899]
[1778077638130,36.56,81663.39,10.0,0.89721,0.00013,6.54466]
[1778077641153,36.56,81655.59,10.0,0.89616,0.00013,6.59254]
[1778077642159,36.56,81650.25,10.0,0.89544,0.00014,6.62527]
[1778077647194,36.56,81657.13,10.0,0.89637,0.00013,6.58286]
[1778077652229,36.56,81655.17,10.0,0.89622,0.00014,6.58679]
[1778077655259,36.56,81675.94,10.0,0.89899,0.00013,6.45998]
[1778077656265,36.56,81692.23,10.0,0.90112,0.00013,6.36135]
[1778077658283,36.58,81698.31,10.0,0.90177,0.00013,6.33109]
[1778077662312,36.59,81722.39,10.0,0.90484,0.00013,6.18741]
[1778077663328,36.58,81740.47,10.0,0.90711,0.00012,6.07943]
[1778077664326,36.6,81738.89,10.0,0.90684,0.00012,6.09228]
[1778077668354,36.6,81744.02,10.0,0.90745,0.00012,6.06319]
[1778077670368,36.63,81738.91,10.0,0.90666,0.00012,6.10086]
[1778077671374,36.64,81728.79,10.0,0.90533,0.00013,6.16442]
[1778077672385,36.64,81724.55,10.0,0.90478,0.00013,6.19032]
[1778077674398,36.66,81716.07,10.0,0.90358,0.00013,6.24701]
[1778077675404,36.66,81717.89,10.0,0.9038,0.00013,6.23655]
[1778077676413,36.66,81711.78,10.0,0.90301,0.00013,6.27365]
[1778077677422,36.67,81711.1,10.0,0.90291,0.00013,6.27813]
[1778077678429,36.67,81717.37,10.0,0.90371,0.00013,6.24093]
[1778077679440,36.67,81723.3,10.0,0.90444,0.00013,6.20639]
[1778077680443,36.67,81728.4,10.0,0.90508,0.00013,6.17594]
[1778077681454,36.71,81737.99,10.0,0.90605,0.00012,6.13035]
[1778077682456,36.71,81745.9,10.0,0.90703,0.00012,6.08345]
[1778077683463,36.73,81734.35,10.0,0.90545,0.00013,6.15865]
[1778077684472,36.76,81724.17,10.0,0.90405,0.00013,6.22527]
[1778077685478,36.76,81715.75,10.0,0.90297,0.00013,6.27598]
[1778077687491,36.76,81709.51,10.0,0.90215,0.00013,6.31405]
[1778077691521,36.76,81717.39,10.0,0.90314,0.00013,6.26812]
[1778077694542,36.77,81710.66,10.0,0.90224,0.00013,6.30987]
[1778077695548,36.77,81702.07,10.0,0.90112,0.00013,6.36207]
[1778077697562,36.77,81695.7,10.0,0.90027,0.00013,6.40152]
[1778077700583,36.79,81687.67,10.0,0.89911,0.00013,6.45541]
[1778077701590,36.82,81675.07,10.0,0.8973,0.00013,6.5382]
[1778077703604,36.82,81667.29,10.0,0.89624,0.00013,6.58667]
[1778077708639,36.83,81660.56,10.0,0.89528,0.00013,6.6304]
[1778077713675,36.89,81663.94,10.0,0.8955,0.00013,6.61741]
[1778077715691,36.89,81675.23,10.0,0.89699,0.00013,6.54956]
[1778077716698,36.89,81682.41,10.0,0.89794,0.00013,6.50604]
[1778077721731,36.89,81675.23,10.0,0.89699,0.00013,6.54983]
[1778077726766,36.89,81670.95,10.0,0.89639,0.00013,6.5768]
[1778077727773,36.9,81664.74,10.0,0.89552,0.00013,6.61641]
[1778077729789,36.91,81671.92,10.0,0.89643,0.00013,6.57505]
[1778077734827,36.91,81672.72,10.0,0.89651,0.00013,6.57138]
[1778077739857,36.91,81672.63,10.0,0.8965,0.00013,6.57227]
[1778077743896,36.92,81677.98,10.0,0.89714,0.00013,6.54279]
[1778077744902,36.92,81688.16,10.0,0.89849,0.00013,6.48132]
[1778077749942,36.93,81687.63,10.0,0.89841,0.00013,6.48506]
[1778077751972,36.93,81693.47,10.0,0.89917,0.00013,6.45006]
[1778077757011,36.93,81691.13,10.0,0.89885,0.00013,6.46477]
[1778077761040,36.93,81685.86,10.0,0.89814,0.00013,6.49704]
[1778077762048,36.93,81680.71,10.0,0.89745,0.00013,6.52887]
[1778077764062,36.96,81674.97,10.0,0.89653,0.00013,6.5709]
[1778077766084,36.97,81666.8,10.0,0.89538,0.00013,6.62306]
[1778077767091,36.98,81656.42,10.0,0.89393,0.00014,6.68863]
[1778077768101,36.99,81645.37,10.0,0.89232,0.00014,6.76074]
[1778077769104,37.01,81640.43,10.0,0.89156,0.00014,6.79448]
[1778077772127,37.02,81635.68,10.0,0.89094,0.00014,6.81904]
[1778077773133,37.02,81628.46,10.0,0.88993,0.00014,6.86361]
[1778077774141,37.02,81630.79,10.0,0.89025,0.00014,6.84948]
[1778077778168,37.02,81625.64,10.0,0.88951,0.00014,6.88184]
[1778077783206,37.03,81621.05,10.0,0.88886,0.00014,6.91074]
[1778077785217,37.03,81612.93,10.0,0.88771,0.00014,6.961]
[1778077786224,37.03,81605.51,10.0,0.88666,0.00014,7.0069]
[1778077787233,37.03,81600.62,10.0,0.88596,0.00014,7.03715]
[1778077790255,37.03,81606.49,10.0,0.8868,0.00014,7.00067]
[1778077793276,37.03,81611.45,10.0,0.8875,0.00014,6.97003]
[1778077796296,37.03,81599.73,10.0,0.88584,0.00014,7.04259]
[1778077797302,37.03,81598.61,10.0,0.88568,0.00014,7.04946]
[1778077801331,37.02,81591.91,10.0,0.88472,0.00014,7.09065]
[1778077803356,37.02,81605.66,10.0,0.8867,0.00014,7.0051]
[1778077804361,37.02,81605.66,10.0,0.8867,0.00014,7.00499]
[1778077805367,37.02,81608.2,10.0,0.88706,0.00014,6.98927]
[1778077807382,37.02,81618.72,10.0,0.88856,0.00014,6.92401]
[1778077808409,37.02,81627.21,10.0,0.88974,0.00014,6.87184]
[1778077809405,37.02,81638.09,10.0,0.89125,0.00014,6.80505]
[1778077810414,37.02,81631.17,10.0,0.89029,0.00014,6.8478]
[1778077811413,37.02,81623.02,10.0,0.88915,0.00014,6.89791]
[1778077813427,37.02,81618.14,10.0,0.88847,0.00014,6.92758]
[1778077818465,37.02,81611.6,10.0,0.88754,0.00014,6.96831]
[1778077819474,37.02,81608.71,10.0,0.88713,0.00014,6.9862]
[1778077820482,37.02,81614.04,10.0,0.88789,0.00014,6.95328]
[1778077822496,37.02,81617.84,10.0,0.88842,0.00014,6.93005]
[1778077827560,37.02,81614.37,10.0,0.88793,0.00014,6.95142]
[1778077832588,37.02,81617.03,10.0,0.88841,0.00014,6.92714]
[1778077833597,37.02,81623.01,10.0,0.88925,0.00014,6.8903]
[1778077834601,37.03,81624.67,10.0,0.88947,0.00014,6.88038]
[1778077837622,37.03,81634.0,10.0,0.89077,0.00014,6.82294]
[1778077839636,37.02,81645.02,10.0,0.89229,0.00014,6.75534]
[1778077840644,37.02,81653.41,10.0,0.89344,0.00014,6.70408]
[1778077841650,37.03,81655.34,10.0,0.8937,0.00014,6.69243]
[1778077844671,37.02,81667.71,10.0,0.89538,0.00013,6.617]
[1778077845678,37.02,81671.09,10.0,0.89583,0.00013,6.59624]
[1778077846685,37.02,81677.43,10.0,0.89668,0.00013,6.55784]
[1778077847692,37.02,81681.26,10.0,0.89719,0.00013,6.53461]
[1778077851721,37.02,81675.38,10.0,0.89641,0.00013,6.57006]
[1778077853734,37.02,81683.6,10.0,0.89752,0.00013,6.5197]
[1778077854741,37.02,81685.8,10.0,0.89781,0.00013,6.50648]
[1778077857030,37.02,81691.09,10.0,0.89849,0.00013,6.47513]
[1778077857779,37.02,81697.09,10.0,0.89927,0.00013,6.43923]
[1778077858785,37.02,81708.23,10.0,0.90072,0.00013,6.37264]
[1778077862814,37.04,81698.47,10.0,0.89938,0.00013,6.43446]
[1778077864720,37.04,81691.93,10.0,0.89849,0.00013,6.47518]
[1778077866846,37.05,81684.54,10.0,0.89744,0.00013,6.52347]
[1778077867852,37.06,81678.41,10.0,0.89661,0.00013,6.56112]
[1778077870871,37.06,81671.69,10.0,0.89571,0.00013,6.60219]
[1778077871879,37.06,81660.68,10.0,0.89422,0.00014,6.66913]
[1778077876918,37.06,81673.51,10.0,0.89595,0.00013,6.59128]
[1778077878931,37.06,81679.71,10.0,0.89677,0.00013,6.55368]
[1778077879938,37.06,81687.7,10.0,0.89783,0.00013,6.5055]
[1778077880948,37.06,81694.46,10.0,0.89872,0.00013,6.46491]
[1778077884974,37.06,81687.86,10.0,0.89784,0.00013,6.50503]
[1778077886988,37.06,81683.92,10.0,0.89732,0.00013,6.52877]
[1778077890018,37.06,81691.45,10.0,0.89831,0.00013,6.4834]
[1778077891023,37.06,81697.66,10.0,0.89923,0.00013,6.43815]
[1778077893037,37.06,81703.5,10.0,0.89999,0.00013,6.40337]
[1778077897065,37.06,81708.66,10.0,0.90065,0.00013,6.37287]
[1778077899082,37.06,81698.26,10.0,0.89929,0.00013,6.43546]
[1778077900089,37.06,81695.93,10.0,0.89898,0.00013,6.44951]
[1778077902102,37.06,81706.01,10.0,0.90029,0.00013,6.38926]
[1778077903109,37.06,81712.77,10.0,0.90116,0.00013,6.34902]
[1778077906131,37.07,81723.3,10.0,0.9025,0.00013,6.28691]
[1778077911164,37.07,81722.09,10.0,0.90232,0.00013,6.29536]
[1778077915203,37.07,81714.74,10.0,0.90136,0.00013,6.34002]
[1778077916212,37.07,81703.54,10.0,0.89991,0.00013,6.40697]
[1778077918224,37.08,81708.06,10.0,0.90049,0.00013,6.38016]
[1778077922252,37.08,81708.92,10.0,0.90059,0.00013,6.37547]
[1778077927287,37.08,81709.07,10.0,0.9006,0.00013,6.37513]
[1778077929302,37.08,81718.29,10.0,0.90178,0.00013,6.32047]
[1778077932325,37.08,81713.21,10.0,0.90111,0.00013,6.35139]
[1778077933337,37.08,81705.1,10.0,0.90006,0.00013,6.40001]
[1778077934338,37.08,81704.73,10.0,0.90001,0.00013,6.4023]
[1778077939375,37.08,81704.34,10.0,0.89995,0.00013,6.40499]
[1778077942404,37.09,81711.78,10.0,0.90091,0.00013,6.36086]
[1778077943406,37.09,81717.06,10.0,0.90158,0.00013,6.32955]
[1778077948441,37.09,81712.63,10.0,0.901,0.00013,6.35682]
[1778077952470,37.09,81706.64,10.0,0.90032,0.00013,6.38505]
[1778077955491,37.09,81712.5,10.0,0.90107,0.00013,6.35039]
[1778077960526,37.1,81716.03,10.0,0.9015,0.00013,6.3301]
[1778077962540,37.1,81711.01,10.0,0.90085,0.00013,6.36027]
[1778077967574,37.1,81709.94,10.0,0.90071,0.00013,6.3671]
[1778077972610,37.1,81714.9,10.0,0.90133,0.00013,6.33806]
[1778077976638,37.1,81720.92,10.0,0.9021,0.00013,6.30267]
[1778077977646,37.1,81726.57,10.0,0.90281,0.00013,6.26931]
[1778077982685,37.11,81720.76,10.0,0.90205,0.00013,6.30484]
[1778077985702,37.11,81726.89,10.0,0.90282,0.00013,6.26903]
[1778077990737,37.11,81728.39,10.0,0.90298,0.00013,6.26132]
[1778077995772,37.12,81719.6,10.0,0.90184,0.00013,6.31466]
[1778077998792,37.12,81724.86,10.0,0.9025,0.00013,6.28397]
[1778078003828,37.12,81721.31,10.0,0.90202,0.00013,6.30607]
[1778078007857,37.12,81714.85,10.0,0.90118,0.00013,6.3451]
[1778078012891,37.13,81713.73,10.0,0.90113,0.00013,6.34431]
[1778078017927,37.13,81713.22,10.0,0.90106,0.00013,6.34782]
[1778078021954,37.13,81719.37,10.0,0.90184,0.00013,6.3117]
[1778078025985,37.13,81727.5,10.0,0.90286,0.00013,6.26415]
[1778078027996,37.13,81721.49,10.0,0.90208,0.00013,6.3002]
[1778078033031,37.14,81718.87,10.0,0.90173,0.00013,6.31663]
[1778078037066,37.14,81724.99,10.0,0.9025,0.00013,6.28094]
[1778078042101,37.14,81726.42,10.0,0.90266,0.00013,6.27355]
[1778078046129,37.15,81731.89,10.0,0.90333,0.00013,6.24205]
[1778078051163,37.15,81729.96,10.0,0.90306,0.00013,6.25469]
[1778078056199,37.15,81728.95,10.0,0.90291,0.00013,6.26178]
[1778078058212,37.16,81734.54,10.0,0.9036,0.00013,6.22926]
[1778078059219,37.16,81740.51,10.0,0.90435,0.00013,6.19435]
[1778078063262,37.16,81750.15,10.0,0.90552,0.00012,6.13911]
[1778078065265,37.17,81736.36,10.0,0.90378,0.00013,6.22112]
[1778078070297,37.17,81737.92,10.0,0.90394,0.00013,6.21353]
[1778078072312,37.17,81733.33,10.0,0.90345,0.00013,6.23333]
[1778078074325,37.18,81727.4,10.0,0.90269,0.00013,6.26902]
[1778078078354,37.18,81715.91,10.0,0.9012,0.00013,6.33833]
[1778078079360,37.18,81707.21,10.0,0.90008,0.00013,6.39035]
[1778078080367,37.18,81705.91,10.0,0.8999,0.00013,6.39821]
[1778078085402,37.18,81705.75,10.0,0.89988,0.00013,6.39956]
[1778078090438,37.18,81711.74,10.0,0.90064,0.00013,6.3641]
[1778078093459,37.18,81716.39,10.0,0.90124,0.00013,6.33672]
[1778078098497,37.19,81712.02,10.0,0.90066,0.00013,6.36322]
[1778078101518,37.19,81717.51,10.0,0.90136,0.00013,6.3308]
[1778078104539,37.19,81724.41,10.0,0.90224,0.00013,6.29021]
[1778078105546,37.19,81733.21,10.0,0.90335,0.00013,6.23828]
[1778078106553,37.19,81732.5,10.0,0.90325,0.00013,6.24275]
[1778078111590,37.2,81737.14,10.0,0.9038,0.00013,6.21706]
[1778078115622,37.2,81729.3,10.0,0.90279,0.00013,6.26459]
[1778078120658,37.2,81736.19,10.0,0.90363,0.00013,6.22521]
[1778078125692,37.21,81741.4,10.0,0.90426,0.00013,6.19584]
[1778078127706,37.21,81746.78,10.0,0.90491,0.00012,6.16497]
[1778078128714,37.21,81753.49,10.0,0.90574,0.00012,6.12572]
[1778078129721,37.21,81758.97,10.0,0.90642,0.00012,6.09362]
[1778078130728,37.22,81759.59,10.0,0.90648,0.00012,6.0907]
[1778078132742,37.22,81752.6,10.0,0.9057,0.00012,6.12474]
[1778078135762,37.22,81746.35,10.0,0.90489,0.00012,6.16289]
[1778078140800,37.23,81751.67,10.0,0.9055,0.00012,6.13405]
[1778078142811,37.24,81744.03,10.0,0.90453,0.00013,6.17986]
[1778078147848,37.24,81742.6,10.0,0.90431,0.00013,6.19055]
[1778078152883,37.25,81755.71,10.0,0.9059,0.00012,6.1152]
[1778078153893,37.25,81764.27,10.0,0.90696,0.00012,6.06506]
[1778078158932,37.25,81761.99,10.0,0.90669,0.00012,6.07775]
[1778078161952,37.25,81754.65,10.0,0.90577,0.00012,6.12164]
[1778078166987,37.26,81749.53,10.0,0.90508,0.00012,6.15414]
[1778078170017,37.26,81743.11,10.0,0.90428,0.00013,6.19209]
[1778078175047,37.27,81745.04,10.0,0.90448,0.00012,6.18255]
[1778078177060,37.27,81750.04,10.0,0.90509,0.00012,6.15382]
[1778078179074,37.27,81744.04,10.0,0.90433,0.00013,6.18963]
[1778078184108,37.28,81743.05,10.0,0.90416,0.00013,6.19735]
[1778078186122,37.28,81732.84,10.0,0.90286,0.00013,6.25835]
[1778078191160,37.29,81734.27,10.0,0.90311,0.00013,6.24373]
[1778078196194,37.29,81740.16,10.0,0.90381,0.00013,6.21101]
[1778078201229,37.3,81739.64,10.0,0.9037,0.00013,6.21631]
[1778078203243,37.31,81734.58,10.0,0.90304,0.00013,6.2469]
[1778078205259,37.31,81740.75,10.0,0.9038,0.00013,6.21139]
[1778078206265,37.31,81732.08,10.0,0.9027,0.00013,6.26285]
[1778078209286,37.31,81726.42,10.0,0.90196,0.00013,6.29721]
[1778078213313,37.32,81733.23,10.0,0.9028,0.00013,6.25828]
[1778078217366,37.32,81727.59,10.0,0.90208,0.00013,6.29176]
[1778078219367,37.32,81722.95,10.0,0.9015,0.00013,6.319]
[1778078224404,37.32,81725.71,10.0,0.90182,0.00013,6.30403]
[1778078229438,37.33,81722.85,10.0,0.90143,0.00013,6.32221]
[1778078232465,37.33,81715.62,10.0,0.90049,0.00013,6.36571]
[1778078233469,37.33,81710.08,10.0,0.89977,0.00013,6.39876]
[1778078235481,37.33,81702.5,10.0,0.89878,0.00013,6.44408]
[1778078237510,37.33,81692.19,10.0,0.89743,0.00013,6.50569]
[1778078242532,37.33,81695.2,10.0,0.89783,0.00013,6.48759]
[1778078247582,37.33,81694.24,10.0,0.8977,0.00013,6.49327]
[1778078250590,37.33,81686.4,10.0,0.89667,0.00013,6.54017]
[1778078251600,37.33,81679.95,10.0,0.89593,0.00013,6.57073]
[1778078252609,37.33,81679.63,10.0,0.89589,0.00013,6.5725]
[1778078257655,37.33,81682.48,10.0,0.89628,0.00013,6.55464]
[1778078262682,37.32,81679.99,10.0,0.89596,0.00013,6.56895]
[1778078267726,37.32,81682.1,10.0,0.89626,0.00013,6.55569]
[1778078272751,37.32,81683.07,10.0,0.8964,0.00013,6.54939]
[1778078274766,37.32,81673.9,10.0,0.89518,0.00013,6.60434]
[1778078275777,37.32,81668.68,10.0,0.89449,0.00013,6.63541]
[1778078280808,37.31,81666.93,10.0,0.89428,0.00013,6.64488]
[1778078281823,37.31,81659.11,10.0,0.89322,0.00014,6.69216]
[1778078282822,37.31,81650.87,10.0,0.8921,0.00014,6.74213]
[1778078283830,37.31,81652.45,10.0,0.89231,0.00014,6.7325]
[1778078284836,37.31,81658.66,10.0,0.89317,0.00014,6.69452]
[1778078285844,37.31,81665.08,10.0,0.89405,0.00013,6.65516]
[1778078287875,37.31,81669.53,10.0,0.89465,0.00013,6.62792]
[1778078290878,37.31,81655.15,10.0,0.89272,0.00014,6.71452]
[1778078291886,37.3,81646.36,10.0,0.89153,0.00014,6.76721]
[1778078294906,37.3,81638.84,10.0,0.8905,0.00014,6.81271]
[1778078299941,37.3,81634.47,10.0,0.88991,0.00014,6.83863]
[1778078300952,37.3,81626.81,10.0,0.88885,0.00014,6.88518]
[1778078301957,37.3,81620.96,10.0,0.88804,0.00014,6.92069]
[1778078302963,37.3,81615.89,10.0,0.88733,0.00014,6.95144]
[1778078304978,37.3,81622.76,10.0,0.88831,0.00014,6.90879]
[1778078310013,37.29,81623.6,10.0,0.88846,0.00014,6.90236]
[1778078313045,37.29,81636.1,10.0,0.89032,0.00014,6.81735]
[1778078314047,37.29,81637.93,10.0,0.89058,0.00014,6.8059]
[1778078316094,37.29,81643.53,10.0,0.89136,0.00014,6.77159]
[1778078317081,37.29,81648.59,10.0,0.89206,0.00014,6.74046]
[1778078318089,37.29,81665.21,10.0,0.89432,0.00013,6.63952]
[1778078323121,37.28,81663.16,10.0,0.89409,0.00014,6.65]
[1778078324128,37.28,81657.07,10.0,0.89328,0.00014,6.68621]
[1778078329164,37.27,81655.98,10.0,0.89319,0.00014,6.69023]
[1778078331178,37.26,81661.15,10.0,0.8939,0.00014,6.65847]
[1778078335206,37.26,81666.8,10.0,0.89467,0.00013,6.62361]
[1778078338232,37.26,81675.48,10.0,0.89584,0.00013,6.57093]
[1778078340244,37.26,81681.97,10.0,0.89672,0.00013,6.53135]
[1778078341250,37.26,81689.78,10.0,0.89776,0.00013,6.48411]
[1778078344273,37.25,81694.89,10.0,0.89845,0.00013,6.45242]
[1778078349308,37.25,81689.12,10.0,0.89772,0.00013,6.48611]
[1778078354344,37.25,81680.73,10.0,0.89661,0.00013,6.5365]
[1778078359378,37.25,81684.86,10.0,0.89716,0.00013,6.51156]
[1778078360385,37.25,81692.09,10.0,0.89811,0.00013,6.46826]
[1778078363406,37.25,81697.36,10.0,0.89882,0.00013,6.43582]
[1778078367434,37.24,81705.31,10.0,0.89987,0.00013,6.38765]
[1778078368444,37.24,81713.34,10.0,0.90091,0.00013,6.33964]
[1778078370455,37.24,81716.45,10.0,0.90132,0.00013,6.32085]
[1778078375490,37.24,81715.86,10.0,0.90136,0.00013,6.31564]
[1778078380525,37.24,81718.69,10.0,0.90174,0.00013,6.2982]
[1778078382543,37.24,81708.28,10.0,0.9004,0.00013,6.36013]
[1778078383547,37.24,81702.12,10.0,0.8996,0.00013,6.39698]
[1778078385561,37.24,81697.09,10.0,0.89894,0.00013,6.42725]
[1778078388586,37.24,81711.52,10.0,0.90081,0.00013,6.34124]
[1778078393617,37.24,81717.13,10.0,0.90154,0.00013,6.30717]
[1778078398664,37.24,81720.76,10.0,0.90202,0.00013,6.28521]
[1778078403696,37.23,81723.26,10.0,0.90234,0.00013,6.27003]
[1778078405706,37.23,81733.34,10.0,0.90362,0.00013,6.21043]
[1778078407721,37.23,81739.24,10.0,0.90436,0.00013,6.1758]
[1778078412756,37.23,81743.48,10.0,0.9049,0.00012,6.15031]
[1778078413762,37.23,81737.78,10.0,0.9042,0.00013,6.18361]
[1778078414770,37.23,81733.81,10.0,0.9037,0.00013,6.20673]
[1778078419804,37.23,81732.35,10.0,0.90354,0.00013,6.21445]
[1778078424840,37.23,81734.7,10.0,0.90383,0.00013,6.20061]
[1778078429875,37.23,81737.15,10.0,0.90414,0.00013,6.18631]
[1778078430881,37.23,81743.51,10.0,0.90494,0.00012,6.14876]
[1778078431890,37.23,81745.31,10.0,0.90527,0.00012,6.12998]
[1778078436927,37.22,81747.01,10.0,0.90551,0.00012,6.11892]
[1778078438944,37.22,81747.61,10.0,0.90558,0.00012,6.11537]
[1778078443980,37.23,81747.6,10.0,0.90556,0.00012,6.11641]
[1778078449017,37.22,81749.62,10.0,0.90583,0.00012,6.10373]
[1778078454045,37.22,81745.55,10.0,0.90534,0.00012,6.1267]
[1778078458072,37.22,81755.58,10.0,0.9066,0.00012,6.06726]
[1778078463108,37.22,81749.14,10.0,0.90581,0.00012,6.10437]
[1778078467138,37.21,81757.96,10.0,0.90691,0.00012,6.05228]
[1778078469162,37.21,81749.48,10.0,0.90587,0.00012,6.10174]
[1778078470157,37.21,81749.48,10.0,0.90587,0.00012,6.1016]
[1778078472172,37.21,81743.96,10.0,0.90519,0.00012,6.13399]
[1778078474187,37.21,81737.66,10.0,0.90439,0.00013,6.1713]
[1778078479236,37.21,81743.06,10.0,0.90509,0.00012,6.13853]
[1778078482252,37.21,81731.49,10.0,0.90365,0.00013,6.20608]
[1778078488294,37.21,81731.73,10.0,0.90368,0.00013,6.20471]
[1778078493330,37.21,81736.23,10.0,0.90434,0.00013,6.17054]
[1778078496350,37.21,81729.14,10.0,0.90345,0.00013,6.21251]
[1778078501392,37.21,81730.03,10.0,0.90356,0.00013,6.20731]
[1778078504412,37.21,81723.26,10.0,0.9027,0.00013,6.2473]
[1778078505419,37.21,81713.43,10.0,0.90144,0.00013,6.30547]
[1778078506427,37.21,81707.93,10.0,0.90074,0.00013,6.338]
[1778078510455,37.21,81703.24,10.0,0.90015,0.00013,6.36524]
[1778078511462,37.21,81696.7,10.0,0.8993,0.00013,6.404]
[1778078513476,37.2,81702.26,10.0,0.90004,0.00013,6.37027]
[1778078517503,37.2,81708.6,10.0,0.90088,0.00013,6.3316]
[1778078522537,37.2,81707.63,10.0,0.90077,0.00013,6.33648]
[1778078524552,37.2,81700.37,10.0,0.89984,0.00013,6.37928]
[1778078529594,37.19,81698.26,10.0,0.89959,0.00013,6.39057]
[1778078534622,37.19,81700.21,10.0,0.89988,0.00013,6.37768]
[1778078539665,37.18,81686.03,10.0,0.89805,0.00013,6.4612]
[1778078541673,37.18,81682.42,10.0,0.89759,0.00013,6.4821]
[1778078543689,37.18,81675.58,10.0,0.8967,0.00013,6.52239]
[1778078545701,37.17,81666.07,10.0,0.89544,0.00013,6.57915]
[1778078547714,37.17,81658.26,10.0,0.8944,0.00014,6.62601]
[1778078552749,37.17,81656.01,10.0,0.89422,0.00014,6.63047]
[1778078557784,37.16,81666.11,10.0,0.89561,0.00013,6.56841]
[1778078559816,37.16,81691.88,10.0,0.89903,0.00013,6.4132]
[1778078560805,37.16,81692.23,10.0,0.89908,0.00013,6.41084]
[1778078561813,37.16,81714.68,10.0,0.90199,0.00013,6.27686]
[1778078566847,37.16,81724.12,10.0,0.9032,0.00013,6.22055]
[1778078570877,37.16,81726.93,10.0,0.90356,0.00013,6.20407]
[1778078571885,37.16,81732.75,10.0,0.90429,0.00013,6.16963]
[1778078574906,37.16,81739.38,10.0,0.90513,0.00013,6.13027]
[1778078579965,37.16,81746.3,10.0,0.90599,0.00012,6.09011]
[1778078584980,37.16,81764.53,10.0,0.90823,0.00012,5.98349]
[1778078585988,37.16,81779.32,10.0,0.91002,0.00012,5.89763]
[1778078586996,37.16,81775.32,10.0,0.90954,0.00012,5.92091]
[1778078588002,37.16,81769.9,10.0,0.90888,0.00012,5.95243]
[1778078589009,37.16,81768.97,10.0,0.90877,0.00012,5.95786]
[1778078592032,37.16,81776.08,10.0,0.90963,0.00012,5.91666]
[1778078594061,37.16,81779.38,10.0,0.91002,0.00012,5.8977]
[1778078596064,37.16,81790.22,10.0,0.91132,0.00012,5.83534]
[1778078597070,37.16,81772.26,10.0,0.90916,0.00012,5.93936]
[1778078598077,37.17,81765.86,10.0,0.90838,0.00012,5.97658]
[1778078599084,37.16,81760.79,10.0,0.90776,0.00012,6.00609]
[1778078601105,37.16,81762.04,10.0,0.90791,0.00012,5.99865]
[1778078603120,37.16,81767.32,10.0,0.90856,0.00012,5.9678]
[1778078608155,37.16,81773.4,10.0,0.9093,0.00012,5.93228]
[1778078609161,37.16,81785.03,10.0,0.9107,0.00012,5.865]
[1778078610203,37.16,81813.52,10.0,0.91406,0.00012,5.70172]
[1778078611181,37.16,81813.52,10.0,0.91415,0.00012,5.69417]
[1778078612195,37.17,81820.58,10.0,0.91496,0.00012,5.65485]
[1778078615211,37.17,81812.25,10.0,0.91397,0.00012,5.70345]
[1778078620263,37.18,81816.56,10.0,0.91443,0.00012,5.68088]
[1778078623267,37.18,81824.91,10.0,0.91537,0.00011,5.63437]
[1778078626287,37.19,81814.24,10.0,0.9141,0.00012,5.69683]
[1778078628320,37.19,81821.84,10.0,0.91496,0.00012,5.65458]
[1778078629327,37.19,81816.72,10.0,0.91436,0.00012,5.6841]
[1778078633354,37.2,81822.31,10.0,0.91497,0.00012,5.65421]
[1778078638389,37.21,81826.49,10.0,0.9154,0.00011,5.63302]
[1778078643432,37.22,81823.05,10.0,0.91496,0.00012,5.6549]
[1778078645446,37.22,81818.04,10.0,0.91436,0.00012,5.68424]
[1778078646452,37.22,81812.48,10.0,0.91371,0.00012,5.71626]
[1778078651487,37.23,81810.76,10.0,0.91347,0.00012,5.72795]
[1778078656523,37.24,81808.97,10.0,0.91322,0.00012,5.74003]
[1778078661559,37.24,81808.07,10.0,0.91308,0.00012,5.74691]
[1778078666594,37.25,81811.01,10.0,0.91339,0.00012,5.73197]
[1778078671630,37.25,81814.05,10.0,0.91381,0.00012,5.70868]
[1778078673648,37.26,81820.39,10.0,0.91452,0.00012,5.67351]
[1778078675665,37.26,81841.18,10.0,0.91688,0.00011,5.55722]
[1778078676671,37.26,81846.68,10.0,0.91749,0.00011,5.52703]
[1778078680699,37.27,81851.9,10.0,0.91802,0.00011,5.50056]
[1778078685755,37.28,81850.08,10.0,0.91776,0.00011,5.51346]
[1778078687749,37.29,81839.64,10.0,0.91655,0.00011,5.57388]
[1778078692788,37.37,81840.89,10.0,0.91626,0.00011,5.58855]
[1778078693794,37.39,81846.47,10.0,0.91677,0.00011,5.5629]
[1778078695808,37.41,81851.7,10.0,0.91723,0.00011,5.5401]
[1778078696816,37.41,81858.29,10.0,0.91796,0.00011,5.50399]
[1778078700870,37.42,81867.33,10.0,0.91891,0.00011,5.45655]
[1778078702857,37.45,81872.06,10.0,0.91926,0.00011,5.43882]
[1778078704871,37.47,81885.58,10.0,0.92063,0.00011,5.36999]
[1778078705884,37.5,81892.12,10.0,0.92116,0.00011,5.34336]
[1778078707894,37.55,81902.93,10.0,0.9221,0.00011,5.29571]
[1778078709907,37.59,81910.57,10.0,0.92266,0.00011,5.26678]
[1778078710953,37.59,81916.97,10.0,0.92334,0.00011,5.23234]
[1778078716958,37.6,81921.77,10.0,0.92381,0.0001,5.20787]
[1778078721991,37.6,81923.75,10.0,0.92398,0.0001,5.19935]
[1778078722998,37.6,81929.14,10.0,0.92454,0.0001,5.17068]
[1778078726023,37.63,81915.86,10.0,0.923,0.00011,5.24978]
[1778078728035,37.64,81925.88,10.0,0.92403,0.0001,5.1971]
[1778078730050,37.64,81932.13,10.0,0.92465,0.0001,5.16505]
[1778078731097,37.67,81937.52,10.0,0.92515,0.0001,5.13658]
[1778078735089,37.71,81932.2,10.0,0.9244,0.0001,5.17533]
[1778078740123,37.72,81927.7,10.0,0.92387,0.0001,5.20272]
[1778078741183,37.72,81955.73,10.0,0.92675,0.0001,5.05357]
[1778078742136,37.72,81955.73,10.0,0.92674,0.0001,5.05395]
[1778078743143,37.72,81956.27,10.0,0.92679,0.0001,5.05158]
[1778078745158,37.76,81950.22,10.0,0.92599,0.0001,5.09341]
[1778078746168,37.79,81944.75,10.0,0.92526,0.0001,5.1312]
[1778078748180,37.82,81951.55,10.0,0.92579,0.0001,5.104]
[1778078749185,37.85,81956.44,10.0,0.92613,0.0001,5.08663]
[1778078751258,37.91,81941.05,10.0,0.92421,0.0001,5.18581]
[1778078752214,37.92,81941.05,10.0,0.92421,0.0001,5.18616]
[1778078753221,37.92,81936.12,10.0,0.92369,0.0001,5.21276]
[1778078755235,37.92,81926.62,10.0,0.92267,0.00011,5.26504]
[1778078757249,37.93,81917.5,10.0,0.92168,0.00011,5.31539]
[1778078758256,37.93,81915.45,10.0,0.92145,0.00011,5.32701]
[1778078761333,37.93,81926.82,10.0,0.92262,0.00011,5.26735]
[1778078763293,37.93,81930.14,10.0,0.92297,0.0001,5.24983]
[1778078766316,37.96,81915.36,10.0,0.92127,0.00011,5.33629]
[1778078767322,37.98,81899.2,10.0,0.91944,0.00011,5.42908]
[1778078768332,37.98,81892.44,10.0,0.91869,0.00011,5.46634]
[1778078769338,37.98,81889.88,10.0,0.9184,0.00011,5.48104]
[1778078771405,37.99,81879.27,10.0,0.91721,0.00011,5.54058]
[1778078773368,37.99,81882.44,10.0,0.91753,0.00011,5.52435]
[1778078775385,38.0,81877.4,10.0,0.91695,0.00011,5.55327]
[1778078780427,38.01,81884.61,10.0,0.91768,0.00011,5.51714]
[1778078785463,38.02,81879.9,10.0,0.91711,0.00011,5.54541]
[1778078787473,38.02,81885.15,10.0,0.91767,0.00011,5.51777]
[1778078788480,38.03,81889.62,10.0,0.91813,0.00011,5.49456]
[1778078790494,38.03,81901.54,10.0,0.91942,0.00011,5.43021]
[1778078791552,38.03,81895.76,10.0,0.91888,0.00011,5.45473]
[1778078793515,38.04,81893.73,10.0,0.91861,0.00011,5.46795]
[1778078798552,38.05,81891.93,10.0,0.91835,0.00011,5.48129]
[1778078800565,38.06,81885.7,10.0,0.91764,0.00011,5.51667]
[1778078805601,38.07,81882.37,10.0,0.91721,0.00011,5.53798]
[1778078808623,38.07,81877.02,10.0,0.91658,0.00011,5.56908]
[1778078810636,38.08,81866.64,10.0,0.91541,0.00011,5.62732]
[1778078811696,38.08,81858.67,10.0,0.9145,0.00011,5.67186]
[1778078813658,38.08,81853.55,10.0,0.91391,0.00011,5.70102]
[1778078818694,38.09,81849.2,10.0,0.91338,0.00011,5.72672]
[1778078821772,38.09,81838.9,10.0,0.91218,0.00012,5.78503]
[1778078823729,38.09,81836.56,10.0,0.9119,0.00012,5.79851]
[1778078826751,38.09,81828.13,10.0,0.91092,0.00012,5.84625]
[1778078831843,38.09,81824.69,10.0,0.91051,0.00012,5.86598]
[1778078835812,38.1,81816.03,10.0,0.90948,0.00012,5.91545]
[1778078840848,38.1,81820.38,10.0,0.90997,0.00012,5.89186]
[1778078841914,38.1,81808.88,10.0,0.90861,0.00012,5.95715]
[1778078842861,38.1,81808.95,10.0,0.90861,0.00012,5.95694]
[1778078844876,38.1,81801.72,10.0,0.90775,0.00012,5.99802]
[1778078848903,38.1,81807.01,10.0,0.90837,0.00012,5.96856]
[1778078852932,38.1,81797.71,10.0,0.90735,0.00012,6.0141]
[1778078853938,38.1,81790.08,10.0,0.90643,0.00012,6.05765]
[1778078854946,38.11,81784.88,10.0,0.90579,0.00012,6.08777]
[1778078856961,38.11,81773.61,10.0,0.90439,0.00012,6.15326]
[1778078857968,38.11,81768.59,10.0,0.90376,0.00012,6.18249]
[1778078858973,38.11,81774.11,10.0,0.90444,0.00012,6.15112]
[1778078860988,38.11,81779.69,10.0,0.90511,0.00012,6.11952]
[1778078866026,38.11,81777.18,10.0,0.9048,0.00012,6.13423]
[1778078868049,38.12,81770.77,10.0,0.904,0.00012,6.17143]
[1778078873075,38.12,81767.47,10.0,0.90356,0.00012,6.19207]
[1778078878110,38.13,81769.21,10.0,0.90374,0.00012,6.18364]
[1778078880124,38.13,81763.15,10.0,0.90298,0.00012,6.21911]
[1778078882198,38.13,81750.0,10.0,0.90133,0.00013,6.29557]
[1778078885159,38.13,81749.99,10.0,0.90132,0.00013,6.29599]
[1778078890194,38.13,81751.94,10.0,0.90155,0.00013,6.28523]
[1778078892269,38.14,81740.38,10.0,0.90009,0.00013,6.35246]
[1778078896236,38.14,81735.97,10.0,0.89951,0.00013,6.37874]
[1778078900264,38.14,81741.97,10.0,0.90027,0.00013,6.34409]
[1778078905300,38.14,81743.61,10.0,0.90047,0.00013,6.33482]
[1778078910335,38.14,81746.28,10.0,0.9008,0.00013,6.31965]
[1778078915372,38.14,81744.34,10.0,0.90066,0.00013,6.32333]
[1778078919399,38.14,81754.93,10.0,0.90198,0.00013,6.26227]
[1778078921412,38.14,81759.46,10.0,0.90254,0.00012,6.23638]
[1778078924434,38.15,81748.22,10.0,0.90112,0.00013,6.30204]
[1778078925441,38.15,81745.79,10.0,0.90081,0.00013,6.31626]
[1778078930492,38.15,81746.33,10.0,0.90084,0.00013,6.31486]
[1778078932553,38.16,81737.8,10.0,0.89974,0.00013,6.36524]
[1778078934513,38.16,81727.41,10.0,0.8984,0.00013,6.42655]
[1778078935524,38.16,81724.65,10.0,0.89804,0.00013,6.44291]
[1778078936532,38.16,81719.59,10.0,0.89738,0.00013,6.47273]
[1778078938545,38.16,81713.09,10.0,0.89653,0.00013,6.51114]
[1778078940558,38.17,81701.97,10.0,0.89505,0.00013,6.57742]
[1778078941568,38.17,81695.38,10.0,0.89417,0.00013,6.61665]
[1778078942623,38.17,81690.06,10.0,0.89345,0.00013,6.64869]
[1778078944587,38.17,81686.95,10.0,0.89303,0.00013,6.66757]
[1778078947607,38.17,81699.86,10.0,0.89472,0.00013,6.59215]
[1778078952695,38.18,81701.09,10.0,0.89485,0.00013,6.58671]
[1778078958685,38.19,81699.59,10.0,0.8946,0.00013,6.59776]
[1778078960699,38.19,81693.76,10.0,0.89382,0.00013,6.63244]
[1778078961705,38.19,81700.03,10.0,0.89465,0.00013,6.59547]
[1778078962767,38.19,81715.12,10.0,0.89663,0.00013,6.50684]
[1778078963720,38.19,81715.12,10.0,0.89662,0.00013,6.50698]
[1778078968757,38.19,81725.79,10.0,0.89798,0.00013,6.4454]
[1778078970769,38.2,81732.65,10.0,0.89885,0.00013,6.40591]
[1778078971776,38.2,81738.72,10.0,0.89973,0.00013,6.36284]
[1778078972838,38.2,81753.3,10.0,0.90157,0.00013,6.27838]
[1778078973788,38.2,81753.3,10.0,0.90157,0.00013,6.27854]
[1778078978826,38.21,81751.58,10.0,0.90131,0.00013,6.29033]
[1778078981846,38.21,81758.29,10.0,0.90212,0.00012,6.25298]
[1778078986886,38.22,81761.48,10.0,0.90246,0.00012,6.23724]
[1778078990914,38.23,81755.24,10.0,0.90164,0.00013,6.27524]
[1778078995947,38.24,81761.89,10.0,0.90242,0.00012,6.23928]
[1778079000987,38.25,81764.89,10.0,0.90274,0.00012,6.22464]
[1778079006023,38.26,81767.38,10.0,0.90299,0.00012,6.21292]
[1778079011057,38.27,81766.45,10.0,0.90282,0.00012,6.22093]
[1778079016091,38.28,81766.91,10.0,0.90282,0.00012,6.22093]
[1778079018105,38.28,81760.69,10.0,0.90202,0.00012,6.2577]
[1778079023140,38.29,81759.49,10.0,0.90182,0.00012,6.26693]
[1778079026161,38.29,81753.96,10.0,0.9011,0.00013,6.30009]
[1778079027168,38.29,81748.69,10.0,0.90043,0.00013,6.33092]
[1778079029182,38.3,81742.73,10.0,0.89967,0.00013,6.36608]
[1778079031196,38.3,81737.87,10.0,0.89914,0.00013,6.38675]
[1778079035224,38.3,81731.83,10.0,0.89835,0.00013,6.42295]
[1778079037238,38.3,81746.51,10.0,0.9002,0.00013,6.33836]
[1778079038245,38.31,81755.43,10.0,0.90132,0.00013,6.28723]
[1778079043333,38.31,81753.88,10.0,0.90108,0.00013,6.29833]
[1778079049322,38.32,81758.02,10.0,0.90154,0.00013,6.277]
[1778079053352,38.33,81744.61,10.0,0.89982,0.00013,6.35616]
[1778079054359,38.33,81744.61,10.0,0.89981,0.00013,6.35647]
[1778079055374,38.33,81739.53,10.0,0.89916,0.00013,6.38619]
[1778079056373,38.33,81729.87,10.0,0.89792,0.00013,6.44254]
[1778079057382,38.33,81723.47,10.0,0.89709,0.00013,6.47997]
[1778079062416,38.34,81720.98,10.0,0.89676,0.00013,6.49508]
[1778079063480,38.34,81729.69,10.0,0.89788,0.00013,6.44441]
[1778079065437,38.34,81733.27,10.0,0.89833,0.00013,6.42395]
[1778079068460,38.34,81741.11,10.0,0.89931,0.00013,6.37913]
[1778079069466,38.34,81748.2,10.0,0.90021,0.00013,6.3384]
[1778079071485,38.34,81739.77,10.0,0.89912,0.00013,6.38789]
[1778079072489,38.34,81735.73,10.0,0.8986,0.00013,6.41161]
[1778079074504,38.35,81731.02,10.0,0.89799,0.00013,6.43945]
[1778079075512,38.35,81725.12,10.0,0.89722,0.00013,6.47401]
[1778079076518,38.35,81722.24,10.0,0.89685,0.00013,6.49096]
[1778079078535,38.35,81719.11,10.0,0.89644,0.00013,6.50944]
[1778079083637,38.35,81715.25,10.0,0.89593,0.00013,6.53243]
[1778079087598,38.35,81720.77,10.0,0.89664,0.00013,6.50044]
[1778079091633,38.35,81733.01,10.0,0.89832,0.00013,6.42134]
[1778079092637,38.35,81739.2,10.0,0.8991,0.00013,6.3856]
[1778079093724,38.35,81738.3,10.0,0.89898,0.00013,6.39108]
[1778079096665,38.36,81732.33,10.0,0.8982,0.00013,6.42653]
[1778079097673,38.36,81727.18,10.0,0.89754,0.00013,6.45671]
[1778079099687,38.36,81725.0,10.0,0.89725,0.00013,6.46974]
[1778079104722,38.36,81721.39,10.0,0.89676,0.00013,6.49156]
[1778079105728,38.36,81711.48,10.0,0.89547,0.00013,6.54961]
[1778079106735,38.36,81709.59,10.0,0.89522,0.00013,6.56107]
[1778079109756,38.37,81704.42,10.0,0.89451,0.00013,6.59252]
[1778079110766,38.37,81698.13,10.0,0.89367,0.00013,6.63005]
[1778079115800,38.38,81702.92,10.0,0.89427,0.00013,6.60321]
[1778079117813,38.38,81708.03,10.0,0.89493,0.00013,6.57392]
[1778079120834,38.38,81701.35,10.0,0.89403,0.00013,6.6141]
[1778079122856,38.38,81693.88,10.0,0.89303,0.00013,6.65854]
[1778079123946,38.38,81704.11,10.0,0.89437,0.00013,6.59868]
[1778079124866,38.39,81704.11,10.0,0.89437,0.00013,6.59902]
[1778079126878,38.39,81698.67,10.0,0.89364,0.00013,6.6316]
[1778079131914,38.39,81696.37,10.0,0.8933,0.00013,6.64649]
[1778079135952,38.4,81683.94,10.0,0.89163,0.00013,6.72048]
[1778079136956,38.4,81659.99,10.0,0.88837,0.00014,6.8628]
[1778079137960,38.4,81641.35,10.0,0.88578,0.00014,6.97422]
[1778079138966,38.4,81633.67,10.0,0.88471,0.00014,7.02018]
[1778079142996,38.4,81624.55,10.0,0.88342,0.00014,7.07494]
[1778079144092,38.4,81599.93,10.0,0.8799,0.00014,7.22306]
[1778079145022,38.4,81600.45,10.0,0.87998,0.00014,7.21984]
[1778079146023,38.4,81591.65,10.0,0.87871,0.00015,7.27274]
[1778079148036,38.4,81600.1,10.0,0.87993,0.00014,7.22203]
[1778079151056,38.4,81605.49,10.0,0.88084,0.00014,7.18051]
[1778079152064,38.4,81612.65,10.0,0.88186,0.00014,7.13726]
[1778079153074,38.4,81618.25,10.0,0.88266,0.00014,7.1035]
[1778079154163,38.4,81637.2,10.0,0.88533,0.00014,6.98998]
[1778079157101,38.4,81641.8,10.0,0.88598,0.00014,6.96218]
[1778079159114,38.39,81649.9,10.0,0.88711,0.00014,6.91364]
[1778079161131,38.4,81657.85,10.0,0.8882,0.00014,6.86681]
[1778079164233,38.4,81645.29,10.0,0.88645,0.00014,6.94238]
[1778079168178,38.4,81653.01,10.0,0.8875,0.00014,6.89709]
[1778079173212,38.41,81654.48,10.0,0.88767,0.00014,6.88945]
[1778079174303,38.41,81667.01,10.0,0.88939,0.00014,6.81515]
[1778079175228,38.41,81667.01,10.0,0.88938,0.00014,6.81534]
[1778079180279,38.41,81662.46,10.0,0.88876,0.00014,6.84256]
[1778079182283,38.41,81668.11,10.0,0.88952,0.00014,6.80937]
[1778079184297,38.41,81675.19,10.0,0.89047,0.00014,6.76767]
[1778079189332,38.41,81679.95,10.0,0.89109,0.00013,6.74053]
[1778079190340,38.42,81673.98,10.0,0.89028,0.00014,6.77621]
[1778079195374,38.42,81670.78,10.0,0.88981,0.00014,6.79662]
[1778079200410,38.43,81664.3,10.0,0.88891,0.00014,6.83609]
[1778079205445,38.43,81660.81,10.0,0.8884,0.00014,6.85818]
[1778079210481,38.44,81662.87,10.0,0.88865,0.00014,6.84725]
[1778079215514,38.44,81665.34,10.0,0.88907,0.00014,6.82578]
[1778079218536,38.44,81671.16,10.0,0.88984,0.00014,6.79221]
[1778079221557,38.45,81678.99,10.0,0.89087,0.00013,6.74697]
[1778079226592,38.46,81681.69,10.0,0.89119,0.00013,6.73306]
[1778079231627,38.46,81679.09,10.0,0.8908,0.00013,6.75023]
[1778079236662,38.47,81678.17,10.0,0.89064,0.00013,6.75741]
[1778079241714,38.48,81675.47,10.0,0.89024,0.00014,6.77502]
[1778079246733,38.48,81675.55,10.0,0.89021,0.00014,6.77614]
[1778079248754,38.48,81664.64,10.0,0.88871,0.00014,6.84132]
[1778079249754,38.49,81663.61,10.0,0.88857,0.00014,6.84765]
[1778079251769,38.49,81669.95,10.0,0.88942,0.00014,6.81059]
[1778079256803,38.49,81666.9,10.0,0.88898,0.00014,6.82997]
[1778079259824,38.49,81658.43,10.0,0.88781,0.00014,6.88061]
[1778079264943,38.5,81656.19,10.0,0.88748,0.00014,6.89482]
[1778079270902,38.5,81654.12,10.0,0.88718,0.00014,6.90789]
[1778079275941,38.5,81655.39,10.0,0.88747,0.00014,6.8916]
[1778079280974,38.5,81659.44,10.0,0.88804,0.00014,6.86707]
[1778079282988,38.5,81654.25,10.0,0.88733,0.00014,6.8978]
[1778079285084,38.5,81643.92,10.0,0.88589,0.00014,6.95944]
[1778079291043,38.5,81643.79,10.0,0.88586,0.00014,6.96082]
[1778079296078,38.5,81646.58,10.0,0.88625,0.00014,6.94432]
[1778079301114,38.5,81646.24,10.0,0.88619,0.00014,6.9469]
[1778079302120,38.5,81651.56,10.0,0.88693,0.00014,6.91499]
[1778079303143,38.5,81661.46,10.0,0.88829,0.00014,6.85622]
[1778079304138,38.5,81671.14,10.0,0.88961,0.00014,6.79893]
[1778079305227,38.5,81682.17,10.0,0.8911,0.00013,6.73394]
[1778079307160,38.5,81687.19,10.0,0.89177,0.00013,6.70469]
[1778079308167,38.5,81692.34,10.0,0.89245,0.00013,6.67463]
[1778079313202,38.51,81695.16,10.0,0.8928,0.00013,6.65914]
[1778079318236,38.51,81688.31,10.0,0.89186,0.00013,6.70045]
[1778079321259,38.51,81680.26,10.0,0.89077,0.00013,6.74819]
[1778079322266,38.51,81673.69,10.0,0.88989,0.00014,6.78696]
[1778079324280,38.51,81668.18,10.0,0.88914,0.00014,6.81946]
[1778079329316,38.51,81665.98,10.0,0.88885,0.00014,6.83225]
[1778079332336,38.51,81672.62,10.0,0.88986,0.00014,6.7847]
[1778079335447,38.51,81663.9,10.0,0.88867,0.00014,6.83635]
[1778079338378,38.51,81669.0,10.0,0.88937,0.00014,6.80616]
[1778079343413,38.51,81669.42,10.0,0.88942,0.00014,6.80385]
[1778079344421,38.51,81664.02,10.0,0.88869,0.00014,6.83577]
[1778079349455,38.51,81662.3,10.0,0.88846,0.00014,6.84577]
[1778079354490,38.51,81663.75,10.0,0.88866,0.00014,6.83708]
[1778079359527,38.51,81660.09,10.0,0.88816,0.00014,6.85865]
[1778079364566,38.51,81656.63,10.0,0.88769,0.00014,6.87895]
[1778079369596,38.51,81656.3,10.0,0.88765,0.00014,6.88072]
[1778079373625,38.51,81662.69,10.0,0.88852,0.00014,6.84277]
[1778079377653,38.51,81655.22,10.0,0.8875,0.00014,6.88708]
[1778079381683,38.51,81648.87,10.0,0.88662,0.00014,6.92477]
[1778079382687,38.51,81635.94,10.0,0.88482,0.00014,7.00187]
[1778079384702,38.51,81628.03,10.0,0.88371,0.00014,7.04916]
[1778079387722,38.51,81623.42,10.0,0.88305,0.00014,7.07696]
[1778079391750,38.51,81619.15,10.0,0.88257,0.00014,7.09394]
[1778079396786,38.51,81620.63,10.0,0.88278,0.00014,7.08477]
[1778079397794,38.51,81614.34,10.0,0.88189,0.00014,7.12235]
[1778079401821,38.51,81603.79,10.0,0.88038,0.00014,7.18574]
[1778079402827,38.51,81597.96,10.0,0.87954,0.00014,7.22087]
[1778079407862,38.51,81601.73,10.0,0.88007,0.00014,7.19848]
[1778079412897,38.51,81600.57,10.0,0.8799,0.00014,7.2058]
[1778079417936,38.51,81600.93,10.0,0.87994,0.00014,7.20392]
[1778079419947,38.51,81593.64,10.0,0.87889,0.00015,7.24788]
[1778079423974,38.51,81585.32,10.0,0.87767,0.00015,7.298]
[1778079426090,38.51,81585.27,10.0,0.87767,0.00015,7.29814]
[1778079431085,38.51,81593.94,10.0,0.87894,0.00015,7.2455]
[1778079432045,38.51,81604.51,10.0,0.88048,0.00014,7.18159]
[1778079433051,38.51,81618.07,10.0,0.88242,0.00014,7.1003]
[1778079434057,38.51,81618.92,10.0,0.88253,0.00014,7.09542]
[1778079439092,38.51,81618.26,10.0,0.88243,0.00014,7.09985]
[1778079444128,38.51,81613.05,10.0,0.88167,0.00014,7.13158]
[1778079446243,38.51,81606.62,10.0,0.88074,0.00014,7.17052]
[1778079449163,38.52,81604.09,10.0,0.88037,0.00014,7.18607]
[1778079454197,38.52,81606.84,10.0,0.88087,0.00014,7.16179]
[1778079456313,38.52,81613.2,10.0,0.88177,0.00014,7.12387]
[1778079458225,38.52,81620.01,10.0,0.88273,0.00014,7.08336]
[1778079459232,38.52,81620.66,10.0,0.88282,0.00014,7.07971]
[1778079464268,38.53,81618.16,10.0,0.88244,0.00014,7.09582]
[1778079469302,38.53,81616.91,10.0,0.88224,0.00014,7.10428]
[1778079471317,38.53,81611.68,10.0,0.88148,0.00014,7.136]
[1778079476457,38.53,81611.03,10.0,0.88137,0.00014,7.14075]
[1778079478365,38.53,81604.59,10.0,0.88044,0.00014,7.17955]
[1778079479372,38.53,81596.96,10.0,0.87934,0.00014,7.22551]
[1778079480379,38.53,81590.81,10.0,0.87845,0.00015,7.26256]
[1778079481387,38.54,81591.29,10.0,0.87851,0.00015,7.25987]
[1778079484407,38.54,81585.02,10.0,0.87758,0.00015,7.29842]
[1778079485419,38.54,81579.2,10.0,0.87672,0.00015,7.33355]
[1778079486539,38.54,81559.41,10.0,0.87379,0.00015,7.45345]
[1778079487458,38.54,81559.41,10.0,0.87379,0.00015,7.45339]
[1778079489456,38.54,81551.04,10.0,0.87253,0.00015,7.5041]
[1778079490456,38.54,81551.07,10.0,0.87254,0.00015,7.50371]
[1778079491464,38.54,81545.94,10.0,0.87177,0.00015,7.53471]
[1778079493480,38.54,81540.53,10.0,0.87096,0.00015,7.56741]
[1778079494486,38.54,81518.12,10.0,0.86753,0.00015,7.70377]
[1778079495494,38.54,81507.19,10.0,0.86582,0.00016,7.77078]
[1778079500528,38.54,81505.79,10.0,0.8656,0.00016,7.77962]
[1778079503551,38.54,81513.64,10.0,0.86682,0.00016,7.73188]
[1778079508585,38.54,81510.72,10.0,0.86635,0.00016,7.75023]
[1778079509591,38.54,81505.03,10.0,0.86546,0.00016,7.78505]
[1778079514625,38.54,81497.82,10.0,0.86444,0.00016,7.8208]
[1778079515634,38.54,81490.58,10.0,0.8633,0.00016,7.86504]
[1778079516640,38.54,81484.99,10.0,0.86242,0.00016,7.89916]
[1778079520669,38.54,81479.92,10.0,0.86163,0.00016,7.92955]
[1778079522684,38.54,81474.84,10.0,0.86083,0.00016,7.96029]
[1778079524696,38.53,81481.32,10.0,0.86188,0.00016,7.92014]
[1778079527722,38.53,81502.5,10.0,0.86523,0.00016,7.79001]
[1778079528734,38.53,81511.65,10.0,0.86666,0.00016,7.73414]
[1778079533766,38.53,81505.98,10.0,0.86578,0.00016,7.76844]
[1778079534774,38.53,81493.21,10.0,0.86378,0.00016,7.84651]
[1778079537795,38.53,81482.53,10.0,0.8621,0.00016,7.91157]
[1778079541823,38.53,81475.21,10.0,0.86095,0.00016,7.95571]
[1778079546978,38.52,81470.76,10.0,0.86027,0.00016,7.98181]
[1778079549880,38.52,81476.74,10.0,0.86124,0.00016,7.94441]
[1778079552901,38.52,81483.18,10.0,0.86228,0.00016,7.90437]
[1778079553908,38.52,81492.12,10.0,0.8637,0.00016,7.84947]
[1778079555925,38.51,81497.61,10.0,0.86457,0.00016,7.81577]
[1778079557051,38.52,81513.26,10.0,0.86701,0.00016,7.7201]
[1778079558946,38.51,81523.67,10.0,0.86863,0.00015,7.65632]
[1778079563981,38.51,81526.97,10.0,0.86918,0.00015,7.63452]
[1778079567120,38.5,81520.94,10.0,0.86828,0.00015,7.67033]
[1778079573046,38.5,81518.12,10.0,0.86799,0.00015,7.67782]
[1778079578081,38.49,81519.15,10.0,0.86819,0.00015,7.66982]
[1778079583118,38.48,81513.99,10.0,0.86743,0.00016,7.69974]
[1778079584125,38.48,81513.6,10.0,0.86738,0.00016,7.70174]
[1778079589159,38.48,81514.61,10.0,0.86759,0.00016,7.69364]
[1778079591173,38.47,81506.39,10.0,0.86632,0.00016,7.74344]
[1778079592180,38.47,81495.5,10.0,0.86462,0.00016,7.80999]
[1778079593187,38.47,81494.14,10.0,0.86441,0.00016,7.81807]
[1778079597330,38.47,81508.44,10.0,0.86668,0.00016,7.72908]
[1778079598222,38.46,81508.44,10.0,0.86669,0.00016,7.72889]
[1778079599230,38.46,81502.81,10.0,0.86581,0.00016,7.76322]
[1778079601310,38.46,81501.17,10.0,0.86557,0.00016,7.77285]
[1778079603273,38.46,81492.83,10.0,0.86427,0.00016,7.82353]
[1778079604273,38.46,81505.43,10.0,0.86625,0.00016,7.74601]
[1778079605279,38.46,81518.81,10.0,0.86834,0.00015,7.66396]
[1778079606286,38.46,81519.79,10.0,0.86849,0.00015,7.6579]
[1778079611321,38.45,81520.57,10.0,0.86864,0.00015,7.65196]
[1778079614343,38.45,81522.96,10.0,0.86903,0.00015,7.63638]
[1778079617489,38.45,81513.96,10.0,0.86766,0.00016,7.69044]
[1778079619377,38.45,81504.2,10.0,0.86615,0.00016,7.75005]
[1778079620384,38.44,81497.73,10.0,0.86514,0.00016,7.78953]
[1778079621391,38.44,81497.07,10.0,0.86504,0.00016,7.79334]
[1778079625443,38.44,81507.83,10.0,0.86675,0.00016,7.72643]
[1778079626432,38.44,81512.06,10.0,0.86741,0.00016,7.70037]
[1778079628446,38.44,81515.66,10.0,0.86798,0.00015,7.67811]
[1778079633482,38.43,81514.93,10.0,0.86801,0.00015,7.67291]
[1778079637639,38.43,81520.79,10.0,0.86895,0.00015,7.63586]
[1778079639551,38.43,81535.08,10.0,0.87114,0.00015,7.54827]
[1778079641547,38.42,81539.18,10.0,0.87178,0.00015,7.52278]
[1778079645577,38.42,81542.36,10.0,0.87228,0.00015,7.50276]
[1778079646584,38.42,81533.36,10.0,0.87091,0.00015,7.55749]
[1778079647716,38.42,81521.13,10.0,0.86904,0.00015,7.63197]
[1778079650618,38.42,81522.26,10.0,0.86922,0.00015,7.62495]
[1778079652628,38.42,81503.75,10.0,0.86635,0.00016,7.7382]
[1778079653636,38.42,81497.17,10.0,0.86532,0.00016,7.77862]
[1778079654642,38.42,81497.37,10.0,0.86535,0.00016,7.7774]
[1778079657786,38.42,81492.17,10.0,0.86453,0.00016,7.80929]
[1778079661700,38.42,81486.71,10.0,0.86367,0.00016,7.84263]
[1778079666734,38.42,81481.8,10.0,0.8629,0.00016,7.87255]
[1778079667856,38.42,81479.3,10.0,0.8625,0.00016,7.88766]
[1778079670763,38.42,81486.65,10.0,0.86368,0.00016,7.84209]
[1778079671774,38.42,81494.85,10.0,0.86498,0.00016,7.79172]
[1778079676805,38.42,81505.69,10.0,0.86668,0.00016,7.72518]
[1778079677927,38.41,81513.03,10.0,0.86782,0.00016,7.68011]
[1778079683854,38.41,81520.12,10.0,0.86893,0.00015,7.63629]
[1778079685876,38.41,81526.74,10.0,0.86995,0.00015,7.59586]
[1778079687883,38.41,81541.75,10.0,0.87224,0.00015,7.50404]
[1778079688889,38.41,81535.3,10.0,0.87127,0.00015,7.54306]
[1778079690904,38.41,81528.63,10.0,0.87026,0.00015,7.58335]
[1778079695938,38.41,81525.23,10.0,0.86988,0.00015,7.59484]
[1778079696945,38.4,81520.21,10.0,0.86911,0.00015,7.62525]
[1778079697954,38.4,81527.3,10.0,0.87021,0.00015,7.58169]
[1778079702988,38.4,81531.18,10.0,0.87083,0.00015,7.55703]
[1778079708022,38.4,81534.8,10.0,0.8714,0.00015,7.53405]
[1778079713057,38.39,81537.21,10.0,0.87179,0.00015,7.51863]
[1778079716078,38.39,81532.1,10.0,0.87102,0.00015,7.54932]
[1778079721119,38.39,81531.57,10.0,0.87096,0.00015,7.55169]
[1778079722124,38.39,81522.83,10.0,0.86963,0.00015,7.60486]
[1778079723130,38.39,81528.39,10.0,0.87048,0.00015,7.57067]
[1778079724138,38.39,81536.99,10.0,0.8718,0.00015,7.51803]
[1778079729172,38.38,81538.06,10.0,0.87198,0.00015,7.51087]
[1778079732197,38.38,81533.04,10.0,0.87122,0.00015,7.54112]
[1778079736224,38.38,81521.63,10.0,0.86949,0.00015,7.61004]
[1778079741262,38.38,81523.37,10.0,0.86976,0.00015,7.5994]
[1778079742268,38.38,81528.96,10.0,0.87062,0.00015,7.56527]
[1778079745301,38.38,81518.64,10.0,0.86903,0.00015,7.62863]
[1778079746310,38.38,81515.73,10.0,0.86858,0.00015,7.64646]
[1778079748449,38.38,81522.85,10.0,0.86968,0.00015,7.60287]
[1778079753361,38.38,81527.71,10.0,0.87054,0.00015,7.56474]
[1778079754366,38.38,81532.77,10.0,0.87132,0.00015,7.53364]
[1778079755373,38.38,81527.41,10.0,0.8705,0.00015,7.56624]
[1778079757388,38.38,81529.41,10.0,0.87082,0.00015,7.55362]
[1778079760407,38.37,81534.89,10.0,0.87166,0.00015,7.51968]
[1778079765442,38.37,81537.32,10.0,0.87204,0.00015,7.50452]
[1778079770478,38.37,81535.19,10.0,0.87173,0.00015,7.51693]
[1778079775512,38.37,81534.39,10.0,0.87163,0.00015,7.52108]
[1778079778663,38.37,81545.25,10.0,0.87329,0.00015,7.45441]
[1778079780550,38.37,81552.6,10.0,0.8744,0.00015,7.4095]
[1778079781557,38.36,81564.48,10.0,0.87618,0.00015,7.33702]
[1778079782564,38.36,81564.85,10.0,0.87624,0.00015,7.3346]
[1778079783571,38.36,81570.86,10.0,0.87713,0.00015,7.29797]
[1778079784579,38.36,81572.57,10.0,0.87738,0.00015,7.2875]
[1778079788733,38.36,81578.87,10.0,0.87832,0.00015,7.24903]
[1778079791628,38.36,81567.14,10.0,0.87659,0.00015,7.32001]
[1778079792634,38.36,81557.64,10.0,0.87518,0.00015,7.37758]
[1778079793641,38.36,81555.43,10.0,0.87486,0.00015,7.3908]
[1778079798805,38.35,81544.68,10.0,0.87327,0.00015,7.45498]
[1778079800695,38.35,81536.75,10.0,0.87208,0.00015,7.50302]
[1778079801703,38.35,81533.32,10.0,0.87156,0.00015,7.52384]
[1778079803717,38.35,81529.94,10.0,0.87105,0.00015,7.54415]
[1778079804733,38.35,81521.52,10.0,0.86976,0.00015,7.59548]
[1778079806743,38.35,81513.26,10.0,0.86849,0.00016,7.64594]
[1778079807749,38.35,81508.94,10.0,0.86782,0.00016,7.6724]
[1778079808876,38.35,81492.23,10.0,0.86521,0.00016,7.77485]
[1778079810770,38.35,81502.72,10.0,0.86686,0.00016,7.71019]
[1778079811777,38.35,81504.56,10.0,0.86726,0.00016,7.69038]
[1778079814798,38.35,81508.56,10.0,0.86789,0.00016,7.6656]
[1778079819833,38.35,81512.24,10.0,0.86847,0.00016,7.64283]
[1778079821847,38.34,81521.94,10.0,0.86998,0.00015,7.58312]
[1778079822858,38.34,81522.55,10.0,0.87008,0.00015,7.57895]
[1778079824872,38.34,81517.26,10.0,0.86928,0.00015,7.61084]
[1778079826885,38.34,81524.4,10.0,0.87039,0.00015,7.56667]
[1778079831920,38.34,81530.67,10.0,0.87137,0.00015,7.52745]
[1778079835948,38.33,81536.04,10.0,0.8722,0.00015,7.49425]
[1778079836955,38.33,81539.74,10.0,0.87277,0.00015,7.4715]
[1778079840984,38.33,81532.91,10.0,0.87174,0.00015,7.51289]
[1778079845012,38.33,81527.64,10.0,0.87095,0.00015,7.54451]
[1778079846019,38.33,81533.78,10.0,0.87189,0.00015,7.50686]
[1778079848032,38.33,81541.25,10.0,0.87302,0.00015,7.46111]
[1778079853068,38.33,81544.52,10.0,0.87352,0.00015,7.44105]
[1778079856087,38.33,81554.05,10.0,0.87497,0.00015,7.38247]
[1778079860117,38.32,81545.43,10.0,0.87369,0.00015,7.43407]
[1778079865154,38.32,81549.42,10.0,0.8743,0.00015,7.40945]
[1778079870189,38.32,81550.91,10.0,0.87455,0.00015,7.39949]
[1778079875224,38.31,81547.47,10.0,0.87418,0.00015,7.41083]
[1778079880258,38.31,81549.86,10.0,0.87457,0.00015,7.39493]
[1778079885293,38.3,81555.98,10.0,0.87551,0.00015,7.35656]
[1778079886301,38.3,81563.48,10.0,0.87663,0.00015,7.31081]
[1778079889441,38.3,81572.9,10.0,0.87804,0.00015,7.25322]
[1778079890328,38.3,81572.9,10.0,0.87804,0.00015,7.25318]
[1778079895363,38.29,81574.12,10.0,0.87826,0.00015,7.24414]
[1778079897378,38.29,81579.5,10.0,0.87906,0.00015,7.21092]
[1778079901405,38.29,81585.71,10.0,0.87999,0.00015,7.17229]
[1778079906442,38.28,81584.29,10.0,0.87981,0.00015,7.17988]
[1778079911478,38.28,81580.37,10.0,0.87926,0.00015,7.20254]
[1778079913491,38.28,81571.15,10.0,0.8779,0.00015,7.25857]
[1778079918527,38.28,81570.72,10.0,0.87784,0.00015,7.26118]
[1778079922554,38.28,81577.86,10.0,0.87889,0.00015,7.21787]
[1778079927590,38.28,81572.69,10.0,0.87813,0.00015,7.24913]
[1778079932623,38.28,81576.25,10.0,0.8788,0.00015,7.21802]
[1778079937659,38.27,81570.31,10.0,0.87796,0.00015,7.25275]
[1778079938666,38.27,81561.46,10.0,0.87664,0.00015,7.30654]
[1778079939805,38.27,81555.98,10.0,0.87583,0.00015,7.33981]
[1778079941687,38.27,81553.44,10.0,0.87546,0.00015,7.35504]
[1778079943701,38.27,81552.66,10.0,0.87535,0.00015,7.35945]
[1778079948737,38.26,81550.45,10.0,0.87504,0.00015,7.37196]
[1778079953774,38.26,81548.23,10.0,0.87473,0.00015,7.38439]
[1778079958806,38.25,81552.22,10.0,0.87536,0.00015,7.35901]
[1778079963842,38.25,81551.18,10.0,0.87522,0.00015,7.36441]
[1778079965854,38.25,81556.35,10.0,0.87601,0.00015,7.33225]
[1778079966862,38.25,81550.92,10.0,0.8752,0.00015,7.3652]
[1778079967869,38.25,81550.59,10.0,0.87516,0.00015,7.36702]
[1778079970016,38.24,81556.31,10.0,0.87603,0.00015,7.33154]
[1778079972905,38.24,81560.56,10.0,0.87667,0.00015,7.30534]
[1778079977939,38.24,81561.73,10.0,0.87687,0.00015,7.29723]
[1778079982974,38.24,81561.35,10.0,0.87683,0.00015,7.29885]
[1778079988027,38.23,81554.55,10.0,0.87583,0.00015,7.33958]
[1778079993056,38.23,81561.23,10.0,0.87697,0.00015,7.28934]
[1778079998091,38.22,81564.01,10.0,0.87741,0.00015,7.27121]
[1778080000225,38.22,81552.67,10.0,0.87573,0.00015,7.33994]
[1778080006146,38.22,81553.76,10.0,0.87592,0.00015,7.33208]
[1778080012188,38.21,81552.14,10.0,0.87575,0.00015,7.33896]
[1778080017223,38.2,81550.04,10.0,0.8755,0.00015,7.34926]
[1778080022258,38.19,81540.5,10.0,0.87411,0.00015,7.4056]
[1778080023266,38.19,81534.7,10.0,0.87324,0.00015,7.44078]
[1778080026286,38.18,81545.64,10.0,0.87491,0.00015,7.37302]
[1778080027294,38.18,81554.6,10.0,0.87626,0.00015,7.31815]
[1778080028300,38.18,81560.69,10.0,0.87717,0.00015,7.28091]
[1778080033335,38.18,81560.73,10.0,0.87722,0.00015,7.27884]
[1778080035349,38.17,81554.93,10.0,0.87638,0.00015,7.31335]
[1778080040384,38.16,81554.58,10.0,0.87638,0.00015,7.31319]
[1778080045419,38.16,81558.86,10.0,0.87707,0.00015,7.28491]
[1778080050576,38.15,81557.02,10.0,0.87685,0.00015,7.29413]
[1778080056497,38.14,81566.39,10.0,0.87841,0.00015,7.22635]
[1778080061531,38.13,81567.73,10.0,0.87864,0.00015,7.21669]
[1778080063546,38.13,81557.87,10.0,0.87719,0.00015,7.27643]
[1778080068580,38.12,81555.08,10.0,0.87682,0.00015,7.29138]
[1778080073616,38.12,81549.92,10.0,0.87608,0.00015,7.32179]
[1778080075629,38.12,81545.1,10.0,0.87536,0.00015,7.35093]
[1778080077643,38.12,81539.22,10.0,0.87448,0.00015,7.38651]
[1778080082678,38.11,81541.39,10.0,0.87484,0.00015,7.37199]
[1778080087714,38.11,81539.26,10.0,0.87455,0.00015,7.38383]
[1778080090864,38.1,81544.35,10.0,0.87533,0.00015,7.35194]
[1778080095771,38.1,81549.33,10.0,0.87611,0.00015,7.3205]
[1778080099710,38.1,81550.89,10.0,0.87635,0.00015,7.31045]
[1778080104834,38.09,81546.45,10.0,0.87571,0.00015,7.33673]
[1778080107856,38.09,81534.99,10.0,0.87399,0.00015,7.40634]
[1778080108862,38.09,81533.83,10.0,0.87382,0.00015,7.41317]
[1778080111006,38.09,81526.16,10.0,0.87278,0.00015,7.45123]
[1778080116920,38.08,81528.02,10.0,0.8731,0.00015,7.43858]
[1778080121956,38.08,81525.36,10.0,0.8727,0.00015,7.4547]
[1778080123968,38.08,81515.1,10.0,0.87112,0.00015,7.51768]
[1778080124976,38.08,81514.13,10.0,0.87097,0.00015,7.52352]
[1778080125982,38.08,81504.35,10.0,0.86946,0.00016,7.58366]
[1778080126989,38.08,81504.41,10.0,0.86947,0.00016,7.58307]
[1778080129003,38.08,81497.48,10.0,0.8684,0.00016,7.62537]
[1778080134039,38.07,81500.25,10.0,0.86887,0.00016,7.60692]
[1778080139073,38.07,81497.61,10.0,0.86849,0.00016,7.62194]
[1778080141218,38.06,81504.67,10.0,0.86961,0.00016,7.57762]
[1778080143102,38.06,81510.29,10.0,0.87049,0.00016,7.54275]
[1778080145116,38.06,81510.65,10.0,0.87055,0.00016,7.5402]
[1778080150155,38.06,81511.56,10.0,0.87071,0.00015,7.53381]
[1778080151289,38.06,81522.18,10.0,0.87236,0.00015,7.4682]
[1778080153178,38.06,81516.45,10.0,0.87148,0.00015,7.5033]
[1778080154188,38.06,81509.46,10.0,0.8704,0.00016,7.54621]
[1778080155190,38.06,81501.99,10.0,0.86924,0.00016,7.5923]
[1778080157203,38.05,81507.96,10.0,0.87018,0.00016,7.55485]
[1778080161361,38.05,81513.69,10.0,0.87109,0.00015,7.51887]
[1778080165260,38.05,81519.15,10.0,0.87194,0.00015,7.48482]
[1778080166281,38.05,81519.15,10.0,0.87194,0.00015,7.48482]
[1778080166858,38.05,81517.93,10.0,0.87175,0.00015,7.49225]
[1778080172311,38.05,81522.51,10.0,0.87258,0.00015,7.45524]
[1778080177347,38.05,81525.51,10.0,0.87305,0.00015,7.43664]
[1778080179023,38.05,81525.85,10.0,0.8731,0.00015,7.43455]
[1778080181501,38.05,81533.99,10.0,0.87434,0.00015,7.38456]
[1778080184393,38.05,81538.13,10.0,0.87496,0.00015,7.3594]
[1778080188421,38.05,81544.34,10.0,0.87589,0.00015,7.32164]
[1778080189427,38.05,81550.76,10.0,0.87686,0.00015,7.28227]
[1778080194462,38.05,81552.59,10.0,0.87714,0.00015,7.27079]
[1778080199497,38.05,81544.31,10.0,0.8759,0.00015,7.32143]
[1778080201511,38.05,81537.57,10.0,0.87488,0.00015,7.36294]
[1778080205172,38.05,81538.04,10.0,0.87494,0.00015,7.36036]
[1778080206546,38.05,81523.97,10.0,0.87279,0.00015,7.44683]
[1778080207554,38.05,81518.09,10.0,0.87189,0.00015,7.48294]
[1778080211713,38.05,81512.57,10.0,0.87105,0.00015,7.51657]
[1778080216615,38.05,81518.15,10.0,0.87192,0.00015,7.48172]
[1778080218630,38.05,81524.0,10.0,0.87282,0.00015,7.44569]
[1778080223666,38.05,81522.9,10.0,0.87265,0.00015,7.45244]
[1778080228707,38.05,81525.16,10.0,0.873,0.00015,7.43858]
[1778080233735,38.05,81522.26,10.0,0.87267,0.00015,7.44807]
[1778080234743,38.05,81513.23,10.0,0.87128,0.00015,7.50359]
[1778080239777,38.04,81515.45,10.0,0.87163,0.00015,7.48963]
[1778080243805,38.04,81508.16,10.0,0.87051,0.00016,7.53428]
[1778080248841,38.04,81503.38,10.0,0.86978,0.00016,7.56317]
[1778080253876,38.04,81504.21,10.0,0.86993,0.00016,7.55721]
[1778080258911,38.03,81508.41,10.0,0.87061,0.00016,7.53044]
[1778080262069,38.03,81489.75,10.0,0.8677,0.00016,7.64519]
[1778080263959,38.03,81484.5,10.0,0.86687,0.00016,7.67769]
[1778080265364,38.03,81484.5,10.0,0.86687,0.00016,7.67769]
[1778080270998,38.03,81487.61,10.0,0.86738,0.00016,7.65763]
[1778080272140,38.03,81481.12,10.0,0.86635,0.00016,7.69776]
[1778080274019,38.03,81484.29,10.0,0.86687,0.00016,7.67765]
[1778080279054,38.02,81485.81,10.0,0.86716,0.00016,7.66643]
[1778080284089,38.02,81488.83,10.0,0.86764,0.00016,7.64728]
[1778080287110,38.02,81496.87,10.0,0.86891,0.00016,7.59734]
[1778080289125,38.02,81501.42,10.0,0.86963,0.00016,7.56921]
[1778080292282,38.01,81504.41,10.0,0.87023,0.00016,7.54162]
[1778080298187,38.01,81496.91,10.0,0.86906,0.00016,7.58773]
[1778080300201,38.01,81492.48,10.0,0.86836,0.00016,7.61513]
[1778080303223,38.01,81487.16,10.0,0.86753,0.00016,7.648]
[1778080308258,38.01,81490.31,10.0,0.86804,0.00016,7.628]
[1778080311279,38.01,81484.55,10.0,0.86713,0.00016,7.66363]
[1778080315306,38.01,81490.42,10.0,0.86806,0.00016,7.62717]
[1778080320341,38.01,81488.27,10.0,0.86772,0.00016,7.64045]
[1778080324369,38.01,81483.07,10.0,0.86691,0.00016,7.67213]
[1778080327391,38.01,81478.03,10.0,0.86611,0.00016,7.70314]
[1778080332564,38.0,81477.22,10.0,0.866,0.00016,7.70764]
[1778080338467,38.0,81472.45,10.0,0.86525,0.00016,7.73668]
[1778080343502,38.0,81472.67,10.0,0.8653,0.00016,7.73483]
[1778080345733,38.0,81472.51,10.0,0.86528,0.00016,7.73551]
[1778080348538,38.0,81451.81,10.0,0.86194,0.00016,7.86413]
[1778080349544,38.0,81458.19,10.0,0.86298,0.00016,7.82443]
[1778080352705,38.0,81451.55,10.0,0.86202,0.00016,7.85721]
[1778080356614,38.0,81448.82,10.0,0.86158,0.00016,7.87396]
[1778080357605,38.0,81440.18,10.0,0.86017,0.00016,7.92762]
[1778080358610,38.0,81437.14,10.0,0.85967,0.00016,7.94656]
[1778080359618,38.0,81429.71,10.0,0.85845,0.00017,7.99271]
[1778080360635,38.0,81430.61,10.0,0.85861,0.00017,7.98686]
[1778080361631,37.99,81426.71,10.0,0.85797,0.00017,8.0107]
[1778080362638,37.99,81428.54,10.0,0.85828,0.00017,7.99903]
[1778080366667,37.99,81431.21,10.0,0.85875,0.00017,7.98141]
[1778080367673,37.99,81433.55,10.0,0.85914,0.00017,7.96661]
[1778080371703,37.98,81436.26,10.0,0.85961,0.00016,7.94892]
[1778080373716,37.98,81434.04,10.0,0.85925,0.00016,7.96239]
[1778080378751,37.98,81432.8,10.0,0.85907,0.00017,7.96917]
[1778080381771,37.98,81431.09,10.0,0.85881,0.00017,7.97923]
[1778080382937,37.98,81429.52,10.0,0.85855,0.00017,7.98882]
[1778080386808,37.97,81431.74,10.0,0.85894,0.00017,7.97415]
[1778080387815,37.97,81430.03,10.0,0.85866,0.00017,7.98463]
[1778080388825,37.97,81423.14,10.0,0.85753,0.00017,8.02739]
[1778080389830,37.97,81420.99,10.0,0.85717,0.00017,8.04054]
[1778080393147,37.97,81422.28,10.0,0.8574,0.00017,8.03197]
[1778080393165,37.97,81418.21,10.0,0.85673,0.00017,8.05713]
[1778080394199,37.97,81418.21,10.0,0.85673,0.00017,8.05713]
[1778080396879,37.96,81415.28,10.0,0.85627,0.00017,8.07426]
[1778080397885,37.96,81412.43,10.0,0.8558,0.00017,8.092]
[1778080398895,37.96,81395.4,10.0,0.85292,0.00017,8.19854]
[1778080399907,37.96,81386.88,10.0,0.85146,0.00017,8.25181]
[1778080400914,37.96,81384.7,10.0,0.85109,0.00017,8.26538]
[1778080403081,37.96,81382.3,10.0,0.85068,0.00017,8.28024]
[1778080404942,37.96,81378.82,10.0,0.85009,0.00017,8.30181]
[1778080407963,37.96,81376.27,10.0,0.84966,0.00017,8.31737]
[1778080408971,37.96,81377.79,10.0,0.84993,0.00017,8.30772]
[1778080409978,37.95,81379.28,10.0,0.85019,0.00017,8.29826]
[1778080410985,37.95,81380.88,10.0,0.85047,0.00017,8.28814]
[1778080416021,37.95,81382.92,10.0,0.85095,0.00017,8.2664]
[1778080417027,37.95,81379.89,10.0,0.85043,0.00017,8.28529]
[1778080418056,37.95,81360.46,10.0,0.84706,0.00017,8.40694]
[1778080420068,37.95,81330.65,10.0,0.84178,0.00018,8.5941]
[1778080421074,37.95,81341.01,10.0,0.84363,0.00018,8.52905]
[1778080422082,37.95,81343.89,10.0,0.84414,0.00018,8.51098]
[1778080423253,37.95,81319.12,10.0,0.83971,0.00018,8.6663]
[1778080424096,37.95,81319.12,10.0,0.83972,0.00018,8.66616]
[1778080425103,37.95,81316.42,10.0,0.83924,0.00018,8.68289]
[1778080427117,37.95,81313.83,10.0,0.83878,0.00018,8.69866]
[1778080428124,37.95,81323.75,10.0,0.84058,0.00018,8.63621]
[1778080429130,37.95,81327.59,10.0,0.84127,0.00018,8.61195]
[1778080430138,37.95,81331.62,10.0,0.842,0.00018,8.58653]
[1778080432152,37.95,81334.28,10.0,0.84248,0.00018,8.56963]
[1778080433329,37.94,81337.67,10.0,0.84309,0.00018,8.54827]
[1778080438194,37.94,81329.73,10.0,0.84168,0.00018,8.59774]
[1778080439201,37.94,81332.1,10.0,0.84211,0.00018,8.58275]
[1778080440209,37.94,81336.04,10.0,0.84281,0.00018,8.55793]
[1778080441215,37.94,81332.32,10.0,0.84215,0.00018,8.58118]
[1778080442222,37.94,81325.66,10.0,0.84096,0.00018,8.62283]
[1778080443398,37.94,81319.09,10.0,0.83978,0.00018,8.66386]
[1778080445244,37.94,81317.3,10.0,0.83947,0.00018,8.67485]
[1778080446250,37.94,81326.94,10.0,0.84121,0.00018,8.61414]
[1778080447257,37.94,81333.28,10.0,0.84235,0.00018,8.57419]
[1778080448265,37.94,81333.54,10.0,0.8424,0.00018,8.57243]
[1778080449271,37.94,81338.9,10.0,0.84336,0.00018,8.53867]
[1778080451285,37.94,81341.57,10.0,0.84384,0.00018,8.52172]
[1778080453472,37.93,81327.84,10.0,0.84139,0.00018,8.60771]
[1778080455313,37.93,81321.96,10.0,0.84034,0.00018,8.64432]
[1778080456320,37.93,81322.87,10.0,0.84051,0.00018,8.63839]
[1778080457329,37.93,81324.99,10.0,0.8409,0.00018,8.62507]
[1778080462363,37.93,81326.74,10.0,0.84121,0.00018,8.61401]
[1778080463543,37.93,81317.73,10.0,0.83959,0.00018,8.67048]
[1778080465383,37.93,81312.57,10.0,0.83865,0.00018,8.70297]
[1778080466390,37.93,81308.26,10.0,0.83787,0.00018,8.73008]
[1778080468423,37.93,81336.96,10.0,0.84308,0.00018,8.54838]
[1778080469412,37.92,81363.76,10.0,0.84781,0.00017,8.3801]
[1778080469990,37.92,81363.76,10.0,0.84781,0.00017,8.3801]
[1778080470420,37.93,81364.08,10.0,0.84786,0.00017,8.3782]
[1778080471013,37.93,81364.08,10.0,0.84786,0.00017,8.3782]
[1778080472433,37.92,81374.58,10.0,0.84981,0.00017,8.30363]
[1778080473614,37.92,81380.16,10.0,0.85078,0.00017,8.2682]
[1778080478475,37.92,81382.49,10.0,0.8512,0.00017,8.25283]
[1778080481498,37.92,81384.41,10.0,0.85155,0.00017,8.24033]
[1778080485526,37.91,81379.35,10.0,0.85069,0.00017,8.27153]
[1778080487538,37.91,81377.95,10.0,0.85046,0.00017,8.27979]
[1778080492573,37.91,81380.26,10.0,0.85088,0.00017,8.2645]
[1778080493755,37.91,81382.99,10.0,0.85136,0.00017,8.24725]
[1778080498622,37.91,81387.16,10.0,0.85208,0.00017,8.22066]
[1778080499628,37.91,81390.44,10.0,0.85265,0.00017,8.19997]
[1778080500638,37.91,81392.34,10.0,0.85297,0.00017,8.18806]
[1778080501643,37.91,81393.94,10.0,0.85325,0.00017,8.17798]
[1778080502650,37.9,81399.01,10.0,0.85411,0.00017,8.146]
[1778080503825,37.9,81410.18,10.0,0.856,0.00017,8.07586]
[1778080504663,37.9,81410.18,10.0,0.85601,0.00017,8.07575]
[1778080505671,37.9,81412.56,10.0,0.85641,0.00017,8.06076]
[1778080508691,37.9,81410.75,10.0,0.85611,0.00017,8.0718]
[1778080511713,37.9,81413.52,10.0,0.85658,0.00017,8.05418]
[1778080516747,37.9,81413.19,10.0,0.85654,0.00017,8.05585]
[1778080521782,37.9,81412.81,10.0,0.85649,0.00017,8.05783]
[1778080526818,37.9,81421.39,10.0,0.85793,0.00017,8.00387]
[1778080528222,37.9,81421.6,10.0,0.85796,0.00017,8.00256]
[1778080528833,37.9,81423.54,10.0,0.85829,0.00017,7.99018]
[1778080529075,37.9,81423.54,10.0,0.85829,0.00017,7.99018]
[1778080536889,37.89,81431.53,10.0,0.85978,0.00017,7.92994]
[1778080539910,37.89,81432.9,10.0,0.86002,0.00017,7.92086]
[1778080540921,37.89,81437.34,10.0,0.86076,0.00016,7.89299]
[1778080541926,37.88,81440.72,10.0,0.86131,0.00016,7.87178]
[1778080542930,37.88,81438.11,10.0,0.86089,0.00016,7.88795]
[1778080544111,37.88,81440.63,10.0,0.86131,0.00016,7.8721]
[1778080546761,37.88,81440.63,10.0,0.86131,0.00016,7.872]
[1778080546834,37.88,81453.11,10.0,0.86335,0.00016,7.79407]
[1778080547795,37.88,81453.11,10.0,0.86335,0.00016,7.79407]
[1778080547803,37.88,81462.22,10.0,0.86482,0.00016,7.7373]
[1778080548977,37.88,81473.09,10.0,0.86657,0.00016,7.66941]
[1778080549984,37.88,81477.32,10.0,0.86724,0.00016,7.64308]
[1778080552003,37.88,81480.94,10.0,0.86782,0.00016,7.62056]
[1778080554180,37.88,81488.02,10.0,0.86895,0.00016,7.57636]
[1778080556607,37.88,81488.39,10.0,0.86901,0.00016,7.57385]
[1778080556708,37.88,81506.61,10.0,0.87186,0.00016,7.46079]
[1778080562072,37.88,81509.98,10.0,0.87239,0.00015,7.43968]
[1778080567107,37.88,81501.34,10.0,0.87106,0.00016,7.49273]
[1778080568115,37.88,81495.23,10.0,0.87011,0.00016,7.53041]
[1778080572143,37.86,81487.48,10.0,0.86896,0.00016,7.57575]
[1778080577180,37.85,81490.04,10.0,0.86948,0.00016,7.55528]
[1778080582213,37.84,81487.82,10.0,0.86915,0.00016,7.56813]
[1778080584393,37.84,81495.97,10.0,0.87044,0.00016,7.51718]
[1778080586241,37.84,81499.38,10.0,0.87098,0.00016,7.49576]
[1778080590270,37.84,81511.25,10.0,0.87285,0.00015,7.42144]
[1778080591277,37.84,81512.14,10.0,0.87311,0.00015,7.40725]
[1778080594463,37.83,81498.13,10.0,0.87095,0.00016,7.49325]
[1778080595306,37.83,81498.13,10.0,0.87096,0.00016,7.4929]
[1778080596313,37.83,81503.83,10.0,0.87185,0.00016,7.45722]
[1778080597320,37.83,81509.3,10.0,0.87271,0.00015,7.42305]
[1778080599333,37.83,81513.32,10.0,0.87334,0.00015,7.39768]
[1778080604534,37.82,81516.85,10.0,0.87392,0.00015,7.37475]
[1778080606382,37.82,81522.32,10.0,0.87476,0.00015,7.34056]
[1778080607392,37.82,81528.62,10.0,0.87573,0.00015,7.30154]
[1778080608401,37.82,81527.28,10.0,0.87553,0.00015,7.30971]
[1778080613433,37.82,81535.07,10.0,0.87673,0.00015,7.26092]
[1778080614609,37.79,81551.59,10.0,0.87936,0.00015,7.15313]
[1778080615447,37.77,81551.59,10.0,0.87949,0.00015,7.14769]
[1778080616453,37.75,81554.88,10.0,0.88009,0.00015,7.12276]
[1778080619475,37.7,81565.43,10.0,0.88196,0.00015,7.04544]
[1778080620481,37.69,81572.09,10.0,0.88301,0.00015,7.00147]
[1778080621490,37.68,81572.33,10.0,0.8831,0.00015,6.99741]
[1778080622114,37.68,81572.33,10.0,0.8831,0.00015,6.99741]
[1778080623764,37.67,81573.95,10.0,0.8834,0.00015,6.98496]
[1778080624682,37.65,81581.33,10.0,0.88458,0.00015,6.93531]
[1778080626526,37.65,81588.05,10.0,0.8856,0.00014,6.89245]
[1778080627531,37.64,81592.03,10.0,0.88619,0.00014,6.86712]
[1778080628537,37.64,81599.32,10.0,0.88725,0.00014,6.82234]
[1778080629544,37.64,81609.04,10.0,0.88864,0.00014,6.76267]
[1778080630551,37.64,81611.8,10.0,0.88905,0.00014,6.74537]
[1778080632566,37.63,81600.78,10.0,0.8875,0.00014,6.81146]
[1778080633573,37.63,81595.61,10.0,0.88677,0.00014,6.84257]
[1778080636593,37.63,81597.71,10.0,0.8871,0.00014,6.82865]
[1778080638610,37.63,81603.75,10.0,0.88797,0.00014,6.79122]
[1778080640622,37.62,81610.56,10.0,0.88897,0.00014,6.74868]
[1778080642636,37.62,81618.42,10.0,0.8901,0.00014,6.7]
[1778080643642,37.61,81623.75,10.0,0.89085,0.00014,6.66731]
[1778080646663,37.61,81629.83,10.0,0.89173,0.00014,6.62933]
[1778080647671,37.61,81636.06,10.0,0.8926,0.00014,6.59143]
[1778080648680,37.61,81637.49,10.0,0.8928,0.00014,6.58252]
[1778080650695,37.6,81632.19,10.0,0.89208,0.00014,6.61379]
[1778080655730,37.6,81634.91,10.0,0.89261,0.00014,6.5876]
[1778080657747,37.59,81640.94,10.0,0.8935,0.00014,6.54869]
[1778080659758,37.58,81647.04,10.0,0.89437,0.00014,6.51031]
[1778080660765,37.58,81653.66,10.0,0.89531,0.00014,6.46908]
[1778080661521,37.58,81653.66,10.0,0.89531,0.00014,6.46908]
[1778080661772,37.57,81655.64,10.0,0.8956,0.00014,6.45625]
[1778080662286,37.57,81655.64,10.0,0.8956,0.00014,6.45625]
[1778080667814,37.56,81650.93,10.0,0.89505,0.00014,6.48049]
[1778080672850,37.56,81648.9,10.0,0.89479,0.00014,6.49198]
[1778080676877,37.55,81642.4,10.0,0.89391,0.00014,6.53035]
[1778080681913,37.55,81643.38,10.0,0.89407,0.00014,6.52343]
[1778080682920,37.55,81653.93,10.0,0.89551,0.00014,6.4601]
[1778080686948,37.55,81645.07,10.0,0.89431,0.00014,6.51266]
[1778080688962,37.55,81639.45,10.0,0.89356,0.00014,6.54597]
[1778080692989,37.54,81628.72,10.0,0.8921,0.00014,6.60958]
[1778080695003,37.54,81623.63,10.0,0.89141,0.00014,6.63962]
[1778080700039,37.53,81620.78,10.0,0.89105,0.00014,6.65503]
[1778080703064,37.52,81632.97,10.0,0.89282,0.00014,6.57821]
[1778080704071,37.5,81650.55,10.0,0.89533,0.00014,6.46784]
[1778080706085,37.47,81661.71,10.0,0.89701,0.00013,6.39328]
[1778080709106,37.46,81670.02,10.0,0.89821,0.00013,6.33936]
[1778080714141,37.45,81674.33,10.0,0.89896,0.00013,6.30262]
[1778080719176,37.44,81671.63,10.0,0.89867,0.00013,6.31582]
[1778080724211,37.42,81669.6,10.0,0.89846,0.00013,6.32489]
[1778080729247,37.41,81665.75,10.0,0.89802,0.00013,6.34477]
[1778080731267,37.41,81652.21,10.0,0.89622,0.00014,6.42465]
[1778080733279,37.41,81646.84,10.0,0.89551,0.00014,6.45634]
[1778080736360,37.41,81649.73,10.0,0.8959,0.00014,6.43883]
[1778080737146,37.41,81648.76,10.0,0.89577,0.00014,6.44459]
[1778080742340,37.41,81652.38,10.0,0.89627,0.00014,6.42256]
[1778080745539,37.41,81660.14,10.0,0.89732,0.00013,6.37607]
[1778080751402,37.4,81660.59,10.0,0.89741,0.00013,6.37184]
[1778080754422,37.39,81670.02,10.0,0.89871,0.00013,6.31389]
[1778080755611,37.39,81675.13,10.0,0.8994,0.00013,6.28286]
[1778080758450,37.39,81686.68,10.0,0.90095,0.00013,6.21265]
[1778080759457,37.38,81688.18,10.0,0.90116,0.00013,6.20332]
[1778080764493,37.38,81687.03,10.0,0.90106,0.00013,6.20794]
[1778080769528,37.37,81685.31,10.0,0.90088,0.00013,6.21598]
[1778080774565,37.36,81686.27,10.0,0.90116,0.00013,6.19986]
[1778080779599,37.35,81687.49,10.0,0.90137,0.00013,6.1905]
[1778080784633,37.34,81686.57,10.0,0.90129,0.00013,6.19386]
[1778080789670,37.34,81686.59,10.0,0.90134,0.00013,6.19172]
[1778080794704,37.33,81689.42,10.0,0.90175,0.00013,6.17294]
[1778080799738,37.32,81690.42,10.0,0.90192,0.00013,6.16519]
[1778080804773,37.32,81690.72,10.0,0.902,0.00013,6.16173]
[1778080809808,37.31,81693.28,10.0,0.90237,0.00013,6.14484]
[1778080814534,37.3,81691.73,10.0,0.9022,0.00013,6.15273]
[1778080814845,37.3,81681.74,10.0,0.9009,0.00013,6.2116]
[1778080815331,37.3,81681.74,10.0,0.9009,0.00013,6.2116]
[1778080816033,37.3,81671.9,10.0,0.89962,0.00013,6.26926]
[1778080818880,37.3,81671.48,10.0,0.89959,0.00013,6.27074]
[1778080819885,37.29,81677.97,10.0,0.90046,0.00013,6.23158]
[1778080820891,37.29,81682.32,10.0,0.90104,0.00013,6.20527]
[1778080821899,37.29,81688.68,10.0,0.90188,0.00013,6.16713]
[1778080822907,37.29,81695.44,10.0,0.90276,0.00013,6.12678]
[1778080823914,37.29,81696.57,10.0,0.90292,0.00013,6.11979]
[1778080828950,37.28,81698.8,10.0,0.90324,0.00013,6.10521]
[1778080829956,37.28,81704.31,10.0,0.90395,0.00013,6.07247]
[1778080830963,37.28,81710.38,10.0,0.90473,0.00013,6.03656]
[1778080831969,37.28,81709.53,10.0,0.90474,0.00013,6.03327]
[1778080832558,37.28,81709.53,10.0,0.90474,0.00013,6.03327]
[1778080832977,37.28,81702.46,10.0,0.90383,0.00013,6.07469]
[1778080834038,37.28,81702.46,10.0,0.90383,0.00013,6.07469]
[1778080834126,37.28,81695.79,10.0,0.90298,0.00013,6.11357]
[1778080839018,37.27,81702.32,10.0,0.90385,0.00013,6.07383]
[1778080841032,37.27,81692.31,10.0,0.90257,0.00013,6.1324]
[1778080844055,37.27,81684.29,10.0,0.90155,0.00013,6.17896]
[1778080846067,37.27,81690.22,10.0,0.90233,0.00013,6.14316]
[1778080848084,37.26,81700.19,10.0,0.90364,0.00013,6.0837]
[1778080850095,37.26,81702.76,10.0,0.90398,0.00013,6.06811]
[1778080852109,37.26,81710.24,10.0,0.90494,0.00013,6.02378]
[1778080854123,37.26,81715.41,10.0,0.9056,0.00013,5.99323]
[1778080859159,37.26,81717.26,10.0,0.90585,0.00013,5.98186]
[1778080861173,37.26,81709.07,10.0,0.90481,0.00013,6.02958]
[1778080866212,37.25,81712.33,10.0,0.90525,0.00013,6.00956]
[1778080871245,37.25,81716.51,10.0,0.90579,0.00013,5.98442]
[1778080876459,37.25,81722.5,10.0,0.90656,0.00013,5.94869]
[1778080877296,37.25,81722.61,10.0,0.90658,0.00013,5.94797]
[1778080878297,37.25,81734.85,10.0,0.9081,0.00012,5.87698]
[1778080879304,37.25,81739.93,10.0,0.90871,0.00012,5.84828]
[1778080881318,37.26,81746.96,10.0,0.90953,0.00012,5.80997]
[1778080886531,37.28,81747.1,10.0,0.90946,0.00012,5.8134]
[1778080891389,37.28,81741.78,10.0,0.90887,0.00012,5.83797]
[1778080893403,37.29,81748.28,10.0,0.90966,0.00012,5.80068]
[1778080894410,37.29,81754.72,10.0,0.91041,0.00012,5.76573]
[1778080896602,37.29,81772.66,10.0,0.91262,0.00012,5.66041]
[1778080897432,37.27,81772.66,10.0,0.91271,0.00012,5.65607]
[1778080902466,37.2,81775.17,10.0,0.91343,0.00012,5.62119]
[1778080907181,37.16,81777.38,10.0,0.9139,0.00012,5.59865]
[1778080907211,37.16,81782.88,10.0,0.91456,0.00012,5.56677]
[1778080908920,37.16,81782.88,10.0,0.91456,0.00012,5.56677]
[1778080914551,37.15,81779.32,10.0,0.91418,0.00012,5.58499]
[1778080918583,37.15,81787.17,10.0,0.9151,0.00012,5.54081]
[1778080922610,37.15,81791.32,10.0,0.9156,0.00012,5.51652]
[1778080924641,37.15,81784.23,10.0,0.91478,0.00012,5.55646]
[1778080925636,37.15,81771.15,10.0,0.91321,0.00012,5.63166]
[1778080926821,37.15,81764.54,10.0,0.91242,0.00012,5.66958]
[1778080928663,37.15,81747.17,10.0,0.91029,0.00012,5.77053]
[1778080930670,37.16,81747.48,10.0,0.91032,0.00012,5.76939]
[1778080931680,37.16,81758.56,10.0,0.91166,0.00012,5.70575]
[1778080932685,37.16,81759.46,10.0,0.91176,0.00012,5.70093]
[1778080935657,37.16,81761.26,10.0,0.91196,0.00012,5.69134]
[1778080936472,37.16,81763.43,10.0,0.91222,0.00012,5.67926]
[1778080940740,37.17,81755.95,10.0,0.91127,0.00012,5.7242]
[1778080941747,37.17,81754.23,10.0,0.91106,0.00012,5.73443]
[1778080944769,37.17,81747.66,10.0,0.91024,0.00012,5.77323]
[1778080949803,37.18,81747.18,10.0,0.91015,0.00012,5.77721]
[1778080952825,37.18,81744.19,10.0,0.90988,0.00012,5.78709]
[1778080957859,37.18,81742.07,10.0,0.9096,0.00012,5.80033]
[1778080962895,37.19,81743.38,10.0,0.90974,0.00012,5.79374]
[1778080967930,37.19,81747.43,10.0,0.91021,0.00012,5.77144]
[1778080972966,37.2,81744.58,10.0,0.90984,0.00012,5.78903]
[1778080977174,37.2,81737.85,10.0,0.90899,0.00012,5.82899]
[1778080981133,37.2,81738.05,10.0,0.90901,0.00012,5.82815]
[1778080981149,37.2,81731.4,10.0,0.90818,0.00012,5.86696]
[1778080982754,37.2,81731.4,10.0,0.90818,0.00012,5.86712]
[1778080983044,37.2,81725.37,10.0,0.90742,0.00013,5.90236]
[1778080984050,37.2,81726.85,10.0,0.90761,0.00013,5.89379]
[1778080988086,37.2,81732.13,10.0,0.90826,0.00012,5.86332]
[1778080990093,37.2,81749.74,10.0,0.91043,0.00012,5.76146]
[1778080991101,37.2,81753.68,10.0,0.9109,0.00012,5.739]
[1778080996135,37.21,81756.09,10.0,0.91116,0.00012,5.72688]
[1778080998999,37.21,81756.89,10.0,0.91124,0.00012,5.7229]
[1778081000348,37.21,81758.89,10.0,0.91148,0.00012,5.71172]
[1778081010233,37.23,81764.19,10.0,0.91203,0.00012,5.68531]
[1778081013257,37.23,81759.88,10.0,0.9116,0.00012,5.70312]
[1778081014264,37.23,81754.31,10.0,0.91092,0.00012,5.73544]
[1778081019313,37.24,81757.01,10.0,0.91121,0.00012,5.72142]
[1778081022320,37.24,81751.22,10.0,0.91049,0.00012,5.75558]
[1778081026355,37.24,81756.72,10.0,0.91115,0.00012,5.72423]
[1778081031389,37.24,81758.08,10.0,0.91133,0.00012,5.71593]
[1778081036423,37.24,81756.82,10.0,0.91119,0.00012,5.72263]
[1778081037025,37.24,81756.82,10.0,0.91119,0.00012,5.72263]
[1778081037758,37.24,81756.97,10.0,0.91121,0.00012,5.72165]
[1778081043472,37.24,81756.98,10.0,0.91122,0.00012,5.72132]
[1778081048507,37.24,81757.38,10.0,0.91124,0.00012,5.72038]
[1778081053543,37.25,81758.63,10.0,0.91136,0.00012,5.71449]
[1778081054775,37.25,81758.63,10.0,0.91136,0.00012,5.71449]
[1778081055437,37.25,81758.63,10.0,0.91136,0.00012,5.71449]
[1778081054876,37.25,81765.86,10.0,0.91223,0.00012,5.67331]
[1778081057735,37.25,81758.24,10.0,0.91129,0.00012,5.71801]
[1778081058578,37.25,81758.24,10.0,0.91128,0.00012,5.71828]
[1778081063614,37.26,81754.71,10.0,0.91083,0.00012,5.73974]
[1778081068647,37.26,81754.74,10.0,0.91081,0.00012,5.74066]
[1778081071670,37.26,81747.44,10.0,0.91001,0.00012,5.77525]
[1778081072527,37.26,81747.44,10.0,0.91001,0.00012,5.77525]
[1778081072676,37.26,81741.88,10.0,0.90933,0.00012,5.80749]
[1778081074090,37.26,81741.88,10.0,0.90933,0.00012,5.80749]
[1778081074110,37.26,81733.72,10.0,0.90832,0.00012,5.8549]
[1778081074689,37.26,81733.72,10.0,0.90832,0.00012,5.85495]
[1778081079726,37.27,81730.26,10.0,0.90788,0.00012,5.8752]
[1778081082746,37.27,81737.63,10.0,0.90879,0.00012,5.8326]
[1778081087944,37.27,81737.11,10.0,0.90872,0.00012,5.83611]
[1778081093824,37.27,81733.04,10.0,0.9082,0.00012,5.8603]
[1778081098863,37.27,81729.71,10.0,0.90778,0.00012,5.87994]
[1778081100877,37.27,81718.98,10.0,0.90643,0.00013,5.94256]
[1778081101881,37.27,81717.56,10.0,0.90625,0.00013,5.95081]
[1778081106923,37.27,81714.2,10.0,0.90583,0.00013,5.97024]
[1778081108109,37.27,81708.8,10.0,0.90515,0.00013,6.0018]
[1778081109944,37.27,81715.97,10.0,0.90607,0.00013,5.95954]
[1778081110951,37.27,81717.28,10.0,0.90623,0.00013,5.95181]
[1778081115989,37.27,81718.66,10.0,0.90641,0.00013,5.94356]
[1778081122031,37.27,81720.31,10.0,0.90662,0.00013,5.93376]
[1778081127066,37.27,81718.77,10.0,0.90643,0.00013,5.94265]
[1778081128716,37.27,81718.19,10.0,0.90636,0.00013,5.94601]
[1778081130240,37.27,81718.19,10.0,0.90636,0.00013,5.94597]
[1778081134116,37.27,81723.52,10.0,0.90714,0.00013,5.9066]
[1778081139151,37.27,81724.84,10.0,0.90731,0.00013,5.89898]
[1778081144185,37.27,81720.61,10.0,0.90677,0.00013,5.92371]
[1778081146625,37.27,81721.89,10.0,0.90693,0.00013,5.91622]
[1778081147862,37.27,81718.92,10.0,0.90656,0.00013,5.93355]
[1778081154255,37.27,81722.34,10.0,0.907,0.00013,5.9134]
[1778081159291,37.27,81722.68,10.0,0.90704,0.00013,5.91139]
[1778081164326,37.27,81719.19,10.0,0.9066,0.00013,5.93173]
[1778081169362,37.26,81719.77,10.0,0.90668,0.00013,5.92808]
[1778081173390,37.26,81713.49,10.0,0.90589,0.00013,5.96462]
[1778081178425,37.26,81712.24,10.0,0.90574,0.00013,5.97164]
[1778081183460,37.26,81714.49,10.0,0.90603,0.00013,5.95826]
[1778081188494,37.26,81713.14,10.0,0.90586,0.00013,5.96597]
[1778081193530,37.26,81710.87,10.0,0.90569,0.00013,5.9709]
[1778081198564,37.26,81712.53,10.0,0.9059,0.00013,5.96105]
[1778081203600,37.26,81712.01,10.0,0.90584,0.00013,5.964]
[1778081208812,37.26,81707.78,10.0,0.9053,0.00013,5.98855]
[1778081214676,37.26,81707.27,10.0,0.90525,0.00013,5.99121]
[1778081219712,37.26,81709.38,10.0,0.90552,0.00013,5.97856]
[1778081222733,37.26,81702.85,10.0,0.90469,0.00013,6.01662]
[1778081223740,37.26,81696.8,10.0,0.90392,0.00013,6.05205]
[1778081228955,37.25,81691.77,10.0,0.90329,0.00013,6.08068]
[1778081234816,37.25,81688.29,10.0,0.90287,0.00013,6.09981]
[1778081239852,37.24,81692.92,10.0,0.9035,0.00013,6.07116]
[1778081240857,37.24,81698.32,10.0,0.9042,0.00013,6.03914]
[1778081243880,37.24,81703.92,10.0,0.90493,0.00013,6.00576]
[1778081249109,37.24,81703.45,10.0,0.90488,0.00013,6.00783]
[1778081252942,37.23,81698.11,10.0,0.90432,0.00013,6.0305]
[1778081257977,37.23,81698.99,10.0,0.90445,0.00013,6.02441]
[1778081259115,37.23,81698.99,10.0,0.90445,0.00013,6.02441]
[1778081260179,37.23,81699.53,10.0,0.90453,0.00013,6.02105]
[1778081266039,37.23,81692.5,10.0,0.90365,0.00013,6.0612]
[1778081271074,37.22,81695.6,10.0,0.90407,0.00013,6.04174]
[1778081273087,37.22,81698.32,10.0,0.90443,0.00013,6.02534]
[1778081278123,37.22,81696.13,10.0,0.90417,0.00013,6.03735]
[1778081283157,37.21,81679.82,10.0,0.90207,0.00013,6.13284]
[1778081284165,37.21,81672.25,10.0,0.90108,0.00013,6.17784]
[1778081286179,37.21,81672.71,10.0,0.90114,0.00013,6.17502]
[1778081291229,37.21,81675.9,10.0,0.90156,0.00013,6.15585]
[1778081294257,37.21,81667.02,10.0,0.90041,0.00013,6.20786]
[1778081294928,37.21,81667.02,10.0,0.90041,0.00013,6.20786]
[1778081295428,37.21,81667.02,10.0,0.90041,0.00013,6.20786]
[1778081295491,37.21,81666.22,10.0,0.90031,0.00013,6.21239]
[1778081301306,37.21,81668.0,10.0,0.90056,0.00013,6.20132]
[1778081305336,37.21,81661.56,10.0,0.89971,0.00013,6.23938]
[1778081307348,37.21,81653.4,10.0,0.89861,0.00013,6.2883]
[1778081309625,37.2,81660.19,10.0,0.89953,0.00013,6.24716]
[1778081313390,37.2,81662.76,10.0,0.90002,0.00013,6.22219]
[1778081318425,37.19,81661.01,10.0,0.89984,0.00013,6.23041]
[1778081323485,37.18,81665.92,10.0,0.90054,0.00013,6.19854]
[1778081326489,37.18,81673.89,10.0,0.90162,0.00013,6.15001]
[1778081331526,37.17,81677.81,10.0,0.90217,0.00013,6.12525]
[1778081336562,37.17,81679.05,10.0,0.90234,0.00013,6.11744]
[1778081338575,37.17,81691.14,10.0,0.90392,0.00013,6.04553]
[1778081340590,37.17,81684.43,10.0,0.90306,0.00013,6.08479]
[1778081343611,37.17,81668.99,10.0,0.90103,0.00013,6.17672]
[1778081344619,37.17,81661.0,10.0,0.89997,0.00013,6.22439]
[1778081345627,37.17,81649.12,10.0,0.89837,0.00013,6.29562]
[1778081347640,37.17,81641.91,10.0,0.89739,0.00014,6.33925]
[1778081352674,37.17,81632.43,10.0,0.89609,0.00014,6.39694]
[1778081357710,37.17,81629.45,10.0,0.89567,0.00014,6.41532]
[1778081362745,37.17,81629.05,10.0,0.89561,0.00014,6.41814]
[1778081366774,37.18,81618.7,10.0,0.89417,0.00014,6.48103]
[1778081367780,37.18,81613.45,10.0,0.89344,0.00014,6.51286]
[1778081370066,37.18,81624.67,10.0,0.895,0.00014,6.44485]
[1778081372817,37.18,81630.79,10.0,0.89595,0.00014,6.39978]
[1778081375837,37.18,81639.21,10.0,0.89709,0.00014,6.34947]
[1778081380873,37.18,81634.8,10.0,0.89647,0.00014,6.37685]
[1778081384902,37.18,81629.9,10.0,0.89579,0.00014,6.4068]
[1778081390200,37.18,81630.36,10.0,0.89584,0.00014,6.40446]
[1778081395979,37.19,81632.35,10.0,0.89611,0.00014,6.39279]
[1778081401012,37.19,81633.29,10.0,0.89623,0.00014,6.38744]
[1778081406051,37.19,81632.64,10.0,0.89613,0.00014,6.39172]
[1778081408063,37.19,81637.71,10.0,0.89682,0.00014,6.36135]
[1778081409072,37.19,81643.72,10.0,0.89763,0.00014,6.32537]
[1778081414106,37.19,81644.04,10.0,0.89768,0.00014,6.32353]
[1778081419141,37.18,81651.9,10.0,0.89877,0.00013,6.27467]
[1778081424177,37.17,81659.86,10.0,0.89989,0.00013,6.22468]
[1778081425184,37.17,81661.71,10.0,0.90015,0.00013,6.21324]
[1778081428211,37.17,81654.98,10.0,0.89927,0.00013,6.2523]
[1778081430484,37.17,81653.93,10.0,0.89915,0.00013,6.258]
[1778081436265,37.16,81652.71,10.0,0.89911,0.00013,6.25625]
[1778081441307,37.16,81649.99,10.0,0.89874,0.00013,6.27284]
[1778081446524,37.17,81651.17,10.0,0.89888,0.00013,6.26651]
[1778081447383,37.17,81650.34,10.0,0.89877,0.00013,6.27168]
[1778081453390,37.17,81652.08,10.0,0.89897,0.00013,6.26259]
[1778081458425,37.18,81654.12,10.0,0.89922,0.00013,6.25137]
[1778081463461,37.18,81651.88,10.0,0.8989,0.00013,6.26572]
[1778081468495,37.18,81652.66,10.0,0.89899,0.00013,6.26184]
[1778081470766,37.19,81656.28,10.0,0.89946,0.00013,6.24076]
[1778081476553,37.19,81655.82,10.0,0.89938,0.00013,6.24457]
[1778081480836,37.19,81660.93,10.0,0.90003,0.00013,6.21511]
[1778081486624,37.2,81662.55,10.0,0.90022,0.00013,6.20677]
[1778081491659,37.2,81659.67,10.0,0.89991,0.00013,6.21733]
[1778081493674,37.21,81648.38,10.0,0.89839,0.00013,6.28529]
[1778081498709,37.21,81645.59,10.0,0.898,0.00014,6.30258]
[1778081502653,37.21,81642.89,10.0,0.89763,0.00014,6.31913]
[1778081503540,37.21,81641.98,10.0,0.8975,0.00014,6.32471]
[1778081508778,37.21,81637.98,10.0,0.89694,0.00014,6.34945]
[1778081513813,37.21,81636.76,10.0,0.89677,0.00014,6.35735]
[1778081518848,37.22,81633.92,10.0,0.89637,0.00014,6.37493]
[1778081521869,37.22,81629.21,10.0,0.89572,0.00014,6.40356]
[1778081524891,37.22,81624.19,10.0,0.89503,0.00014,6.43387]
[1778081528920,37.22,81631.5,10.0,0.89603,0.00014,6.38976]
[1778081533955,37.22,81634.21,10.0,0.89639,0.00014,6.37375]
[1778081535970,37.22,81641.77,10.0,0.89742,0.00014,6.32852]
[1778081541272,37.22,81644.93,10.0,0.89783,0.00014,6.31031]
[1778081547047,37.22,81644.23,10.0,0.89771,0.00014,6.31539]
[1778081550067,37.23,81648.95,10.0,0.89834,0.00013,6.28759]
[1778081551345,37.23,81664.26,10.0,0.9005,0.00013,6.18808]
[1778081552082,37.23,81664.26,10.0,0.9005,0.00013,6.18807]
[1778081553089,37.23,81678.16,10.0,0.90234,0.00013,6.10521]
[1778081558124,37.22,81680.04,10.0,0.90261,0.00013,6.09274]
[1778081563159,37.22,81684.92,10.0,0.90327,0.00013,6.0627]
[1778081567190,37.21,81679.38,10.0,0.90257,0.00013,6.09456]
[1778081569203,37.21,81672.87,10.0,0.90173,0.00013,6.13254]
[1778081570211,37.21,81663.58,10.0,0.90049,0.00013,6.18812]
[1778081571483,37.21,81658.82,10.0,0.89986,0.00013,6.21677]
[1778081577259,37.22,81657.97,10.0,0.89971,0.00013,6.22338]
[1778081581553,37.22,81648.88,10.0,0.89847,0.00013,6.27874]
[1778081583302,37.22,81645.78,10.0,0.89804,0.00014,6.29775]
[1778081588336,37.23,81645.81,10.0,0.89803,0.00014,6.29835]
[1778081593372,37.23,81649.48,10.0,0.89851,0.00013,6.27703]
[1778081595386,37.23,81654.11,10.0,0.89912,0.00013,6.24972]
[1778081598407,37.23,81662.76,10.0,0.90027,0.00013,6.19848]
[1778081600422,37.23,81665.32,10.0,0.90061,0.00013,6.18318]
[1778081605459,37.23,81666.59,10.0,0.9008,0.00013,6.17433]
[1778081606480,37.23,81672.58,10.0,0.9016,0.00013,6.13831]
[1778081607472,37.22,81703.36,10.0,0.9056,0.00013,5.95627]
[1778081608477,37.22,81723.61,10.0,0.90816,0.00013,5.83789]
[1778081609484,37.22,81725.03,10.0,0.90834,0.00012,5.82972]
[1778081611763,37.23,81716.44,10.0,0.90737,0.00013,5.87178]
[1778081617542,37.23,81715.06,10.0,0.90719,0.00013,5.88012]
[1778081621844,37.23,81700.34,10.0,0.90531,0.00013,5.96641]
[1778081624589,37.23,81691.09,10.0,0.90412,0.00013,6.02102]
[1778081629624,37.23,81695.35,10.0,0.90464,0.00013,5.99734]
[1778081634662,37.24,81695.88,10.0,0.90467,0.00013,5.99609]
[1778081636675,37.24,81704.93,10.0,0.90583,0.00013,5.94268]
[1778081638690,37.24,81697.91,10.0,0.90494,0.00013,5.98371]
[1778081640703,37.24,81692.56,10.0,0.90425,0.00013,6.01488]
[1778081641984,37.24,81699.78,10.0,0.90519,0.00013,5.97209]
[1778081644730,37.24,81702.96,10.0,0.9056,0.00013,5.9532]
[1778081649767,37.23,81710.71,10.0,0.9066,0.00013,5.9074]
[1778081650930,37.23,81710.71,10.0,0.9066,0.00013,5.9074]
[1778081651000,37.23,81713.01,10.0,0.90689,0.00013,5.89395]
[1778081652203,37.23,81713.43,10.0,0.90694,0.00013,5.8915]
[1778081657821,37.23,81714.51,10.0,0.90708,0.00013,5.88522]
[1778081662893,37.23,81710.56,10.0,0.90658,0.00013,5.90829]
[1778081666919,37.23,81716.05,10.0,0.90727,0.00013,5.87618]
[1778081669123,37.23,81720.36,10.0,0.90781,0.00013,5.85114]
[1778081669815,37.23,81720.36,10.0,0.90781,0.00013,5.85114]
[1778081674975,37.23,81718.38,10.0,0.90767,0.00013,5.85481]
[1778081680017,37.24,81714.46,10.0,0.90717,0.00013,5.87786]
[1778081682024,37.24,81706.13,10.0,0.90612,0.00013,5.92647]
[1778081684038,37.23,81714.02,10.0,0.90712,0.00013,5.88033]
[1778081689074,37.24,81718.67,10.0,0.9077,0.00013,5.85332]
[1778081694109,37.24,81719.93,10.0,0.90785,0.00013,5.84628]
[1778081697129,37.24,81713.42,10.0,0.90703,0.00013,5.88431]
[1778081701158,37.24,81707.43,10.0,0.90627,0.00013,5.9193]
[1778081702406,37.24,81698.86,10.0,0.90518,0.00013,5.96942]
[1778081707758,37.23,81698.75,10.0,0.90518,0.00013,5.96959]
[1778081708336,37.23,81698.72,10.0,0.90518,0.00013,5.96964]
[1778081712479,37.23,81686.33,10.0,0.90359,0.00013,6.0419]
[1778081713243,37.23,81686.33,10.0,0.9036,0.00013,6.04166]
[1778081714250,37.23,81679.7,10.0,0.90272,0.00013,6.08128]
[1778081715257,37.23,81672.74,10.0,0.9018,0.00013,6.12289]
[1778081718279,37.24,81666.55,10.0,0.90097,0.00013,6.16066]
[1778081719286,37.24,81657.92,10.0,0.89981,0.00013,6.2123]
[1778081722550,37.24,81652.24,10.0,0.89904,0.00013,6.24679]
[1778081724321,37.24,81644.04,10.0,0.89793,0.00014,6.29619]
[1778081725327,37.24,81635.87,10.0,0.89682,0.00014,6.3453]
[1778081730363,37.24,81637.39,10.0,0.89702,0.00014,6.33658]
[1778081734390,37.24,81630.13,10.0,0.89613,0.00014,6.37224]
[1778081741439,37.24,81628.77,10.0,0.89595,0.00014,6.38012]
[1778081746474,37.24,81630.83,10.0,0.89623,0.00014,6.3678]
[1778081751509,37.24,81626.26,10.0,0.8956,0.00014,6.3956]
[1778081756544,37.24,81626.97,10.0,0.89569,0.00014,6.3915]
[1778081759565,37.25,81635.64,10.0,0.89688,0.00014,6.33947]
[1778081761579,37.25,81642.6,10.0,0.89782,0.00014,6.29793]
[1778081762840,37.25,81634.82,10.0,0.89675,0.00014,6.34482]
[1778081764600,37.25,81632.39,10.0,0.89642,0.00014,6.35969]
[1778081768629,37.25,81641.32,10.0,0.89763,0.00014,6.30627]
[1778081769635,37.25,81644.66,10.0,0.89808,0.00014,6.28638]
[1778081772910,37.25,81651.74,10.0,0.89902,0.00013,6.24453]
[1778081776684,37.25,81646.11,10.0,0.89824,0.00014,6.27912]
[1778081777691,37.26,81648.1,10.0,0.89851,0.00013,6.26738]
[1778081782981,37.26,81652.67,10.0,0.8991,0.00013,6.24118]
[1778081784740,37.26,81655.63,10.0,0.89949,0.00013,6.22374]
[1778081786754,37.26,81659.54,10.0,0.9,0.00013,6.20096]
[1778081791790,37.27,81652.64,10.0,0.89916,0.00013,6.23531]
[1778081793051,37.27,81647.73,10.0,0.89848,0.00013,6.26513]
[1778081796826,37.27,81644.3,10.0,0.89801,0.00014,6.28622]
[1778081801865,37.27,81643.86,10.0,0.89793,0.00014,6.28968]
[1778081806901,37.28,81644.33,10.0,0.89798,0.00014,6.28767]
[1778081809920,37.28,81645.02,10.0,0.89806,0.00014,6.28393]
[1778081813190,37.28,81650.43,10.0,0.89878,0.00013,6.25186]
[1778081815962,37.28,81657.22,10.0,0.8997,0.00013,6.21106]
[1778081818988,37.28,81651.68,10.0,0.89896,0.00013,6.24384]
[1778081823267,37.28,81646.39,10.0,0.89827,0.00014,6.27482]
[1778081824046,37.28,81646.39,10.0,0.89826,0.00014,6.27499]
[1778081825044,37.28,81639.7,10.0,0.89735,0.00014,6.31518]
[1778081828066,37.28,81632.52,10.0,0.89637,0.00014,6.35849]
[1778081833101,37.28,81639.44,10.0,0.89731,0.00014,6.31709]
[1778081838137,37.28,81640.24,10.0,0.89741,0.00014,6.31272]
[1778081843171,37.28,81636.23,10.0,0.89686,0.00014,6.33717]
[1778081845187,37.28,81628.83,10.0,0.89584,0.00014,6.38167]
[1778081846195,37.28,81623.26,10.0,0.89508,0.00014,6.41517]
[1778081850222,37.28,81618.21,10.0,0.89439,0.00014,6.44526]
[1778081852237,37.28,81604.02,10.0,0.89253,0.00014,6.52251]
[1778081853243,37.28,81594.67,10.0,0.89122,0.00014,6.57904]
[1778081858283,37.27,81592.08,10.0,0.89088,0.00014,6.59322]
[1778081863318,37.26,81591.61,10.0,0.89086,0.00014,6.59442]
[1778081868354,37.26,81588.1,10.0,0.89039,0.00014,6.61425]
[1778081873628,37.25,81575.9,10.0,0.88868,0.00014,6.68729]
[1778081874405,37.25,81575.9,10.0,0.88869,0.00014,6.68689]
[1778081875409,37.25,81569.54,10.0,0.88778,0.00015,6.72544]
[1778081880445,37.24,81567.94,10.0,0.8876,0.00015,6.73296]
[1778081885482,37.23,81568.26,10.0,0.8877,0.00015,6.72877]
[1778081890514,37.22,81572.98,10.0,0.88843,0.00014,6.69776]
[1778081893769,37.22,81579.39,10.0,0.88938,0.00014,6.65731]
[1778081895549,37.22,81579.39,10.0,0.8894,0.00014,6.65666]
[1778081900585,37.21,81577.61,10.0,0.88918,0.00014,6.66598]
[1778081903841,37.21,81589.98,10.0,0.89097,0.00014,6.58943]
[1778081905620,37.21,81589.56,10.0,0.89092,0.00014,6.59153]
[1778081910654,37.2,81593.94,10.0,0.89156,0.00014,6.56381]
[1778081913915,37.2,81585.93,10.0,0.89055,0.00014,6.60375]
[1778081915690,37.2,81585.48,10.0,0.8905,0.00014,6.606]
[1778081917703,37.2,81579.18,10.0,0.88961,0.00014,6.644]
[1778081919717,37.19,81571.48,10.0,0.88851,0.00014,6.69058]
[1778081921732,37.19,81568.53,10.0,0.8881,0.00015,6.70794]
[1778081923985,37.19,81543.69,10.0,0.88447,0.00015,6.86032]
[1778081924753,37.19,81543.69,10.0,0.88448,0.00015,6.85981]
[1778081925760,37.19,81538.61,10.0,0.88373,0.00015,6.891]
[1778081928781,37.18,81543.67,10.0,0.88449,0.00015,6.85934]
[1778081929787,37.18,81537.25,10.0,0.88354,0.00015,6.89914]
[1778081930794,37.18,81534.42,10.0,0.88311,0.00015,6.91666]
[1778081932809,37.18,81531.08,10.0,0.88262,0.00015,6.93724]
[1778081934056,37.18,81524.06,10.0,0.88156,0.00015,6.98077]
[1778081935830,37.18,81519.06,10.0,0.88081,0.00015,7.0116]
[1778081937843,37.18,81512.27,10.0,0.87978,0.00015,7.05351]
[1778081939858,37.18,81508.71,10.0,0.87925,0.00015,7.07518]
[1778081942878,37.17,81514.39,10.0,0.88014,0.00015,7.03892]
[1778081944127,37.17,81519.48,10.0,0.88092,0.00015,7.00694]
[1778081949931,37.12,81520.78,10.0,0.88148,0.00015,6.98394]
[1778081954963,37.07,81516.88,10.0,0.88115,0.00015,6.99723]
[1778081959997,37.06,81515.51,10.0,0.88102,0.00015,7.00258]
[1778081962011,37.06,81502.43,10.0,0.87902,0.00015,7.08395]
[1778081962728,37.06,81502.43,10.0,0.87902,0.00015,7.08395]
[1778081963021,37.06,81497.15,10.0,0.87822,0.00015,7.11671]
[1778081964271,37.06,81478.29,10.0,0.87528,0.00016,7.23489]
[1778081965036,37.06,81478.29,10.0,0.87528,0.00016,7.23473]
[1778081966040,37.06,81466.61,10.0,0.87343,0.00016,7.30844]
[1778081967060,37.06,81463.52,10.0,0.87294,0.00016,7.3279]
[1778081968070,37.05,81466.55,10.0,0.87343,0.00016,7.30837]
[1778081969063,37.05,81469.71,10.0,0.87394,0.00016,7.28806]
[1778081973089,37.05,81473.18,10.0,0.87465,0.00016,7.25633]
[1778081974341,37.05,81474.57,10.0,0.87488,0.00016,7.24698]
[1778081977117,37.04,81475.85,10.0,0.8751,0.00016,7.23835]
[1778081979132,37.04,81478.2,10.0,0.87548,0.00016,7.22301]
[1778081982161,37.04,81480.35,10.0,0.87584,0.00016,7.20871]
[1778081983166,37.04,81486.32,10.0,0.87678,0.00016,7.17091]
[1778081986183,37.03,81489.91,10.0,0.87737,0.00016,7.14707]
[1778081987188,37.03,81493.57,10.0,0.87795,0.00016,7.12369]
[1778081988195,37.03,81489.99,10.0,0.8774,0.00016,7.14576]
[1778081992222,37.02,81491.9,10.0,0.87774,0.00016,7.13212]
[1778081993233,37.02,81493.92,10.0,0.87806,0.00016,7.11907]
[1778081993661,37.02,81493.92,10.0,0.87806,0.00016,7.11907]
[1778081994236,37.02,81493.48,10.0,0.878,0.00016,7.12146]
[1778081994724,37.02,81493.48,10.0,0.878,0.00016,7.12146]
[1778081994727,37.02,81493.14,10.0,0.87795,0.00016,7.1236]
[1778081998264,37.01,81491.81,10.0,0.87778,0.00016,7.1305]
[1778081999272,37.01,81488.0,10.0,0.87719,0.00016,7.15406]
[1778082000278,37.01,81486.48,10.0,0.87697,0.00016,7.16321]
[1778082001286,37.01,81485.19,10.0,0.87678,0.00016,7.17091]
[1778082002292,37.01,81482.43,10.0,0.87635,0.00016,7.18785]
[1778082003299,37.01,81485.45,10.0,0.87684,0.00016,7.16842]
[1778082004306,37.01,81486.7,10.0,0.87704,0.00016,7.16016]
[1778082005313,37.0,81488.11,10.0,0.87727,0.00016,7.1509]
[1778082006321,37.0,81479.17,10.0,0.87588,0.00016,7.20673]
[1778082006631,37.0,81479.17,10.0,0.87588,0.00016,7.20673]
[1778082007327,37.0,81468.83,10.0,0.87426,0.00016,7.27171]
[1778082007994,37.0,81468.83,10.0,0.87426,0.00016,7.27171]
[1778082008335,37.0,81467.47,10.0,0.87405,0.00016,7.28001]
[1778082010348,37.0,81472.15,10.0,0.8748,0.00016,7.24991]
[1778082011355,37.0,81477.16,10.0,0.8756,0.00016,7.21807]
[1778082012364,37.0,81485.72,10.0,0.87695,0.00016,7.16399]
[1778082014376,36.99,81488.05,10.0,0.87732,0.00016,7.1488]
[1778082015383,36.99,81490.63,10.0,0.87774,0.00016,7.13219]
[1778082020420,36.99,81485.86,10.0,0.87703,0.00016,7.16058]
[1778082020598,36.99,81485.86,10.0,0.87703,0.00016,7.16058]
[1778082021425,36.99,81481.92,10.0,0.87642,0.00016,7.18524]
[1778082025453,36.98,81474.29,10.0,0.87524,0.00016,7.23254]
[1778082028475,36.98,81480.14,10.0,0.87618,0.00016,7.19463]
[1778082029482,36.98,81491.38,10.0,0.87795,0.00016,7.12348]
[1778082031497,36.97,81499.3,10.0,0.87931,0.00015,7.06458]
[1778082036534,36.97,81507.05,10.0,0.88053,0.00015,7.01484]
[1778082039553,36.97,81505.42,10.0,0.8803,0.00015,7.02447]
[1778082044592,36.96,81506.6,10.0,0.88051,0.00015,7.0158]
[1778082049625,36.96,81508.69,10.0,0.88085,0.00015,7.00171]
[1778082054660,36.96,81509.02,10.0,0.88092,0.00015,6.99876]
[1778082059695,36.95,81512.39,10.0,0.88147,0.00015,6.97648]
[1778082065089,36.94,81511.89,10.0,0.88146,0.00015,6.97674]
[1778082069768,36.93,81517.63,10.0,0.88238,0.00015,6.93897]
[1778082071780,36.93,81511.05,10.0,0.88139,0.00015,6.97961]
[1778082076815,36.93,81512.48,10.0,0.88162,0.00015,6.96992]
[1778082082457,36.93,81513.5,10.0,0.88179,0.00015,6.96299]
[1778082087893,36.92,81506.81,10.0,0.8808,0.00015,7.00368]
[1778082089905,36.92,81501.45,10.0,0.87999,0.00015,7.0369]
[1778082095304,36.92,81503.36,10.0,0.88042,0.00015,7.01546]
[1778082100983,36.91,81503.85,10.0,0.88052,0.00015,7.01133]
[1778082106018,36.91,81508.25,10.0,0.88122,0.00015,6.98299]
[1778082111057,36.91,81505.97,10.0,0.88088,0.00015,6.9966]
[1778082116088,36.9,81507.08,10.0,0.88107,0.00015,6.98892]
[1778082121123,36.9,81510.55,10.0,0.88162,0.00015,6.96651]
[1778082123137,36.9,81504.34,10.0,0.88067,0.00015,7.00522]
[1778082127170,36.9,81497.23,10.0,0.87959,0.00015,7.04925]
[1778082128176,36.9,81491.49,10.0,0.87871,0.00016,7.08514]
[1778082130191,36.9,81498.21,10.0,0.87976,0.00015,7.04236]
[1778082135579,36.89,81500.01,10.0,0.88006,0.00015,7.02998]
[1778082141267,36.89,81499.53,10.0,0.88002,0.00015,7.03178]
[1778082146302,36.88,81500.77,10.0,0.88023,0.00015,7.023]
[1778082151337,36.88,81498.35,10.0,0.88,0.00015,7.02869]
[1778082156373,36.87,81500.73,10.0,0.8804,0.00015,7.0127]
[1778082161407,36.87,81501.55,10.0,0.88054,0.00015,7.00667]
[1778082166444,36.87,81502.76,10.0,0.88075,0.00015,6.9982]
[1778082171477,36.86,81496.68,10.0,0.87984,0.00015,7.03552]
[1778082173491,36.86,81494.18,10.0,0.87946,0.00015,7.05077]
[1778082177527,36.86,81504.48,10.0,0.88107,0.00015,6.985]
[1778082178534,36.86,81510.39,10.0,0.88198,0.00015,6.94775]
[1778082179542,36.86,81511.07,10.0,0.88209,0.00015,6.94338]
[1778082181556,36.86,81517.43,10.0,0.88306,0.00015,6.90337]
[1778082184578,36.86,81511.33,10.0,0.88214,0.00015,6.94138]
[1778082188605,36.85,81505.04,10.0,0.88119,0.00015,6.98039]
[1778082192633,36.85,81495.99,10.0,0.87981,0.00015,7.03668]
[1778082193640,36.85,81493.25,10.0,0.87939,0.00016,7.05371]
[1778082198675,36.85,81491.35,10.0,0.87912,0.00016,7.06446]
[1778082203710,36.84,81496.75,10.0,0.87999,0.00015,7.02922]
[1778082208745,36.84,81500.49,10.0,0.88059,0.00015,7.00466]
[1778082213780,36.83,81500.87,10.0,0.88079,0.00015,6.99295]
[1778082218815,36.83,81503.62,10.0,0.88123,0.00015,6.97487]
[1778082223872,36.83,81502.37,10.0,0.88105,0.00015,6.982]
[1778082228907,36.83,81502.5,10.0,0.88109,0.00015,6.98047]
[1778082234949,36.82,81502.23,10.0,0.88107,0.00015,6.98132]
[1778082239984,36.82,81501.82,10.0,0.88102,0.00015,6.9832]
[1778082245022,36.82,81510.08,10.0,0.88231,0.00015,6.93056]
[1778082246352,36.82,81519.3,10.0,0.88371,0.00015,6.87269]
[1778082250206,36.82,81523.39,10.0,0.88433,0.00015,6.84707]
[1778082251922,36.82,81524.05,10.0,0.88443,0.00015,6.843]
[1778082253494,36.82,81525.42,10.0,0.88463,0.00015,6.83446]
[1778082256422,36.81,81539.58,10.0,0.88677,0.00015,6.74515]
[1778082259119,36.81,81545.85,10.0,0.88772,0.00015,6.70517]
[1778082261132,36.81,81551.03,10.0,0.88851,0.00015,6.67212]
[1778082263149,36.8,81551.18,10.0,0.88856,0.00015,6.67]
[1778082268181,36.79,81551.08,10.0,0.88859,0.00015,6.66867]
[1778082271202,36.79,81542.76,10.0,0.8875,0.00015,6.71079]
[1778082272212,36.79,81534.1,10.0,0.88622,0.00015,6.7646]
[1778082273218,36.79,81534.58,10.0,0.8863,0.00015,6.76141]
[1778082278252,36.78,81534.43,10.0,0.88631,0.00015,6.76078]
[1778082281274,36.78,81539.9,10.0,0.88713,0.00015,6.72647]
[1778082286646,36.78,81525.73,10.0,0.88506,0.00015,6.81313]
[1778082288322,36.78,81526.12,10.0,0.88511,0.00015,6.81087]
[1778082293363,36.78,81531.71,10.0,0.88594,0.00015,6.77626]
[1778082294390,36.78,81563.99,10.0,0.89069,0.00014,6.57576]
[1778082295386,36.78,81625.59,10.0,0.89936,0.00014,6.19847]
[1778082296576,36.78,81625.59,10.0,0.89936,0.00014,6.19847]
[1778082296606,36.76,81655.94,10.0,0.90353,0.00013,6.01182]
[1778082297397,36.76,81655.94,10.0,0.90352,0.00013,6.01217]
[1778082298404,36.76,81644.22,10.0,0.90196,0.00013,6.08252]
[1778082299420,36.76,81637.06,10.0,0.901,0.00013,6.12563]
[1778082300446,36.76,81615.05,10.0,0.898,0.00014,6.25869]
[1778082301435,36.76,81607.15,10.0,0.8969,0.00014,6.30691]
[1778082302436,36.76,81616.44,10.0,0.89818,0.00014,6.25064]
[1778082303447,36.77,81635.0,10.0,0.90071,0.00014,6.13873]
[1778082304463,36.77,81658.18,10.0,0.9038,0.00013,5.99978]
[1778082309493,36.77,81650.83,10.0,0.90282,0.00013,6.04367]
[1778082314527,36.76,81643.24,10.0,0.90183,0.00013,6.08856]
[1778082319562,36.77,81640.11,10.0,0.90139,0.00013,6.10806]
[1778082324597,36.77,81636.65,10.0,0.90091,0.00013,6.12945]
[1778082326970,36.77,81644.4,10.0,0.90195,0.00013,6.08297]
[1778082327719,36.77,81644.4,10.0,0.90195,0.00013,6.08297]
[1778082327725,36.77,81651.23,10.0,0.90286,0.00013,6.04207]
[1778082328631,36.77,81651.23,10.0,0.90287,0.00013,6.04182]
[1778082329637,36.77,81656.73,10.0,0.9036,0.00013,6.00873]
[1778082330645,36.77,81662.55,10.0,0.90437,0.00013,5.97385]
[1778082331653,36.77,81673.69,10.0,0.90594,0.00013,5.89929]
[1778082332664,36.77,81698.8,10.0,0.90915,0.00013,5.75111]
[1778082333662,36.77,81709.15,10.0,0.91045,0.00013,5.69075]
[1778082334669,36.77,81723.81,10.0,0.91226,0.00012,5.60574]
[1778082335677,36.77,81729.23,10.0,0.91292,0.00012,5.57481]
[1778082337695,36.77,81722.35,10.0,0.91207,0.00012,5.61497]
[1778082338698,36.77,81719.77,10.0,0.91175,0.00012,5.63004]
[1778082339710,36.77,81713.47,10.0,0.91095,0.00012,5.66716]
[1778082340713,36.77,81702.98,10.0,0.90963,0.00013,5.72885]
[1778082341723,36.78,81698.94,10.0,0.90912,0.00013,5.75282]
[1778082346754,36.78,81699.27,10.0,0.90913,0.00013,5.75218]
[1778082350782,36.78,81692.58,10.0,0.90826,0.00013,5.79243]
[1778082351789,36.78,81688.9,10.0,0.90779,0.00013,5.81427]
[1778082352797,36.78,81694.64,10.0,0.90852,0.00013,5.78061]
[1778082353803,36.79,81702.74,10.0,0.90954,0.00013,5.73325]
[1778082354811,36.79,81708.8,10.0,0.91029,0.00013,5.69804]
[1778082355817,36.79,81713.35,10.0,0.91086,0.00012,5.67179]
[1778082357832,36.79,81711.56,10.0,0.91062,0.00012,5.68295]
[1778082359847,36.79,81707.63,10.0,0.91011,0.00013,5.70654]
[1778082364880,36.8,81707.04,10.0,0.91001,0.00013,5.7114]
[1778082369923,36.8,81710.04,10.0,0.91035,0.00013,5.69535]
[1778082374957,36.81,81696.19,10.0,0.90858,0.00013,5.77797]
[1778082375986,36.81,81695.56,10.0,0.90849,0.00013,5.78186]
[1778082376986,36.81,81701.85,10.0,0.90928,0.00013,5.74512]
[1778082377983,36.81,81715.14,10.0,0.91094,0.00012,5.6677]
[1778082378990,36.81,81722.07,10.0,0.9118,0.00012,5.62775]
[1778082379997,36.81,81722.95,10.0,0.9119,0.00012,5.62305]
[1778082384028,36.82,81732.61,10.0,0.91305,0.00012,5.56886]
[1778082386042,36.82,81733.3,10.0,0.91311,0.00012,5.5659]
[1778082390071,36.83,81725.86,10.0,0.91215,0.00012,5.611]
[1778082391076,36.83,81717.21,10.0,0.91118,0.00012,5.65357]
[1778082392083,36.83,81715.97,10.0,0.91101,0.00012,5.66154]
[1778082397470,36.84,81719.91,10.0,0.91146,0.00012,5.64066]
[1778082401146,36.85,81728.12,10.0,0.91244,0.00012,5.5948]
[1778082403160,36.85,81735.37,10.0,0.9133,0.00012,5.55399]
[1778082405175,36.86,81728.0,10.0,0.91238,0.00012,5.59757]
[1778082410209,36.86,81728.21,10.0,0.91235,0.00012,5.59881]
[1778082415246,36.87,81735.4,10.0,0.91318,0.00012,5.55975]
[1778082417611,36.88,81743.64,10.0,0.91416,0.00012,5.51344]
[1778082418265,36.88,81743.64,10.0,0.91415,0.00012,5.51405]
[1778082422293,36.89,81735.44,10.0,0.9131,0.00012,5.56356]
[1778082427681,36.9,81720.69,10.0,0.91124,0.00012,5.65131]
[1778082429343,36.9,81711.8,10.0,0.91012,0.00013,5.70371]
[1778082430350,36.9,81703.85,10.0,0.90911,0.00013,5.75035]
[1778082431358,36.9,81695.8,10.0,0.90809,0.00013,5.79768]
[1778082432364,36.9,81685.86,10.0,0.90682,0.00013,5.85622]
[1778082437751,36.9,81690.6,10.0,0.90741,0.00013,5.82883]
[1778082440420,36.9,81683.06,10.0,0.90644,0.00013,5.87354]
[1778082441427,36.9,81676.28,10.0,0.90556,0.00013,5.91361]
[1778082442434,36.9,81681.8,10.0,0.90628,0.00013,5.88102]
[1778082444449,36.91,81687.45,10.0,0.907,0.00013,5.84787]
[1778082445456,36.91,81680.62,10.0,0.90612,0.00013,5.8882]
[1778082450492,36.91,81669.14,10.0,0.90463,0.00013,5.95615]
[1778082451500,36.9,81659.58,10.0,0.90349,0.00013,6.0046]
[1778082453514,36.9,81654.19,10.0,0.90279,0.00013,6.03636]
[1778082455527,36.9,81667.5,10.0,0.90454,0.00013,5.95687]
[1778082456535,36.9,81673.1,10.0,0.90528,0.00013,5.92363]
[1778082461570,36.9,81675.19,10.0,0.90555,0.00013,5.91125]
[1778082466604,36.9,81674.46,10.0,0.90545,0.00013,5.91565]
[1778082470632,36.9,81681.36,10.0,0.90634,0.00013,5.87498]
[1778082471641,36.9,81686.97,10.0,0.90706,0.00013,5.84202]
[1778082472646,36.9,81694.0,10.0,0.90796,0.00013,5.80087]
[1778082474661,36.91,81701.15,10.0,0.90885,0.00013,5.75941]
[1778082479696,36.91,81700.35,10.0,0.90873,0.00013,5.76526]
[1778082483725,36.91,81710.67,10.0,0.91,0.00013,5.70594]
[1778082484730,36.91,81710.65,10.0,0.91,0.00013,5.70638]
[1778082488106,36.92,81701.51,10.0,0.90882,0.00013,5.76078]
[1778082488775,36.92,81701.69,10.0,0.90884,0.00013,5.75997]
[1778082490772,36.92,81691.54,10.0,0.90754,0.00013,5.81995]
[1778082491779,36.92,81690.15,10.0,0.90736,0.00013,5.82827]
[1778082496817,36.92,81689.89,10.0,0.90732,0.00013,5.83039]
[1778082501851,36.93,81692.81,10.0,0.90767,0.00013,5.81389]
[1778082502858,36.93,81700.26,10.0,0.90862,0.00013,5.77033]
[1778082503866,36.93,81702.79,10.0,0.90893,0.00013,5.75573]
[1778082504874,36.93,81717.87,10.0,0.91082,0.00012,5.66805]
[1778082505879,36.93,81723.17,10.0,0.91147,0.00012,5.63766]
[1778082506885,36.93,81730.62,10.0,0.91238,0.00012,5.59497]
[1778082507892,36.93,81730.51,10.0,0.91235,0.00012,5.59607]
[1778082511920,36.94,81725.37,10.0,0.91179,0.00012,5.61949]
[1778082513934,36.94,81719.33,10.0,0.91103,0.00012,5.65531]
[1778082517962,36.95,81712.33,10.0,0.91013,0.00013,5.69745]
[1778082519976,36.95,81724.81,10.0,0.91166,0.00012,5.62569]
[1778082520984,36.95,81726.62,10.0,0.91188,0.00012,5.61565]
[1778082524009,36.96,81720.7,10.0,0.91112,0.00012,5.65125]
[1778082529038,36.96,81711.7,10.0,0.90995,0.00013,5.70561]
[1778082534074,36.97,81714.67,10.0,0.91029,0.00012,5.69008]
[1778082538102,36.98,81709.09,10.0,0.90956,0.00013,5.72393]
[1778082542131,36.98,81701.83,10.0,0.90862,0.00013,5.76745]
[1778082543138,36.98,81699.37,10.0,0.9083,0.00013,5.78206]
[1778082548173,36.98,81698.01,10.0,0.90811,0.00013,5.79095]
[1778082553208,36.99,81701.5,10.0,0.90854,0.00013,5.77132]
[1778082558599,36.99,81702.77,10.0,0.90868,0.00013,5.76488]
[1778082564285,36.99,81703.83,10.0,0.90879,0.00013,5.75964]
[1778082568670,36.99,81690.82,10.0,0.90716,0.00013,5.8347]
[1778082574357,36.99,81692.1,10.0,0.90743,0.00013,5.81937]
[1778082578740,36.99,81685.71,10.0,0.9066,0.00013,5.85716]
[1778082583418,36.99,81678.18,10.0,0.90563,0.00013,5.90151]
[1778082584425,36.99,81669.34,10.0,0.90448,0.00013,5.95366]
[1778082589461,36.99,81667.02,10.0,0.90419,0.00013,5.96687]
[1778082591474,36.99,81661.65,10.0,0.90349,0.00013,5.99844]
[1778082596525,36.98,81658.37,10.0,0.90308,0.00013,6.0171]
[1778082601559,36.98,81657.03,10.0,0.90292,0.00013,6.02432]
[1778082606597,36.98,81655.1,10.0,0.90268,0.00013,6.03483]
[1778082610623,36.98,81648.44,10.0,0.90182,0.00013,6.07377]
[1778082615658,36.97,81650.11,10.0,0.90206,0.00013,6.0627]
[1778082620695,36.97,81650.15,10.0,0.90209,0.00013,6.06135]
[1778082623716,36.97,81657.22,10.0,0.90304,0.00013,6.01862]
[1778082629099,36.96,81657.84,10.0,0.90314,0.00013,6.01412]
[1778082632779,36.96,81653.26,10.0,0.90266,0.00013,6.03253]
[1778082635801,36.96,81659.41,10.0,0.90349,0.00013,5.99545]
[1778082640836,36.96,81655.88,10.0,0.90303,0.00013,6.01588]
[1778082644864,36.95,81641.06,10.0,0.90107,0.00013,6.10371]
[1778082645871,36.95,81627.44,10.0,0.89924,0.00014,6.18516]
[1778082646879,36.95,81620.11,10.0,0.89824,0.00014,6.22893]
[1778082649241,36.95,81625.37,10.0,0.89899,0.00014,6.19624]
[1778082649900,36.95,81625.83,10.0,0.89906,0.00014,6.19305]
[1778082650908,36.94,81632.63,10.0,0.9,0.00014,6.15134]
[1778082652922,36.94,81638.84,10.0,0.90087,0.00013,6.11253]
[1778082654934,36.93,81642.63,10.0,0.90141,0.00013,6.08841]
[1778082659970,36.92,81643.62,10.0,0.90162,0.00013,6.07909]
[1778082664003,36.91,81648.83,10.0,0.90237,0.00013,6.04536]
[1778082667022,36.9,81657.37,10.0,0.90355,0.00013,5.99263]
[1778082669037,36.9,81656.16,10.0,0.90341,0.00013,5.99881]
[1778082672058,36.89,81664.25,10.0,0.90451,0.00013,5.94913]
[1778082674070,36.89,81672.17,10.0,0.90556,0.00013,5.9013]
[1778082677092,36.89,81675.67,10.0,0.90604,0.00013,5.8795]
[1778082681120,36.88,81669.67,10.0,0.90529,0.00013,5.9137]
[1778082683134,36.88,81668.11,10.0,0.9051,0.00013,5.92217]
[1778082686158,36.87,81673.41,10.0,0.90582,0.00013,5.88962]
[1778082691194,36.87,81670.34,10.0,0.90557,0.00013,5.89783]
[1778082695223,36.87,81675.77,10.0,0.90629,0.00013,5.86479]
[1778082698244,36.87,81681.16,10.0,0.90698,0.00013,5.83331]
[1778082700257,36.87,81683.94,10.0,0.90733,0.00013,5.81727]
[1778082703279,36.87,81694.23,10.0,0.90864,0.00013,5.75698]
[1778082704291,36.87,81698.21,10.0,0.90915,0.00013,5.73355]
[1778082709322,36.87,81695.22,10.0,0.90878,0.00013,5.75064]
[1778082714356,36.87,81696.1,10.0,0.90889,0.00013,5.74531]
[1778082719394,36.86,81693.96,10.0,0.90864,0.00013,5.75721]
[1778082724431,36.86,81696.71,10.0,0.909,0.00013,5.74033]
[1778082729802,36.86,81700.42,10.0,0.90948,0.00013,5.71809]
[1778082735507,36.86,81701.2,10.0,0.90959,0.00013,5.71288]
[1778082738528,36.86,81708.24,10.0,0.91048,0.00013,5.6715]
[1778082743563,36.85,81705.78,10.0,0.91018,0.00013,5.68556]
[1778082746585,36.85,81698.84,10.0,0.90931,0.00013,5.7258]
[1778082749943,36.85,81704.23,10.0,0.91,0.00013,5.69396]
[1778082752625,36.85,81709.39,10.0,0.91076,0.00012,5.65546]
[1778082754641,36.85,81717.19,10.0,0.91174,0.00012,5.6097]
[1778082756654,36.85,81722.65,10.0,0.91243,0.00012,5.57733]
[1778082760015,36.84,81716.45,10.0,0.91169,0.00012,5.61219]
[1778082763704,36.84,81708.67,10.0,0.91076,0.00012,5.65578]
[1778082768739,36.83,81710.94,10.0,0.91108,0.00012,5.64083]
[1778082773774,36.82,81710.25,10.0,0.91104,0.00012,5.64266]
[1778082777803,36.82,81703.14,10.0,0.91018,0.00013,5.6827]
[1778082780158,36.82,81697.27,10.0,0.90944,0.00013,5.71678]
[1778082785861,36.81,81699.1,10.0,0.90969,0.00013,5.70531]
[1778082790896,36.81,81700.6,10.0,0.90989,0.00013,5.69594]
[1778082795930,36.8,81702.02,10.0,0.91011,0.00013,5.6857]
[1778082798952,36.8,81696.02,10.0,0.90938,0.00013,5.71944]
[1778082803987,36.8,81696.49,10.0,0.90946,0.00013,5.71576]
[1778082809030,36.79,81698.88,10.0,0.90978,0.00013,5.70113]
[1778082814066,36.79,81701.03,10.0,0.91018,0.00013,5.67939]
[1778082815072,36.79,81711.43,10.0,0.91149,0.00012,5.61833]
[1778082820438,36.78,81716.09,10.0,0.91211,0.00012,5.58936]
[1778082826160,36.77,81712.24,10.0,0.91168,0.00012,5.6095]
[1778082830508,36.77,81706.81,10.0,0.91103,0.00013,5.63962]
[1778082836223,36.76,81709.36,10.0,0.9114,0.00012,5.62241]
[1778082841259,36.75,81712.6,10.0,0.91184,0.00012,5.60165]
[1778082843272,36.75,81718.61,10.0,0.9126,0.00012,5.56605]
[1778082845286,36.75,81722.12,10.0,0.91305,0.00012,5.54513]
[1778082850323,36.74,81729.41,10.0,0.91397,0.00012,5.50165]
[1778082851328,36.74,81733.69,10.0,0.91449,0.00012,5.47679]
[1778082853343,36.74,81743.52,10.0,0.91569,0.00012,5.42005]
[1778082854349,36.74,81749.74,10.0,0.91643,0.00012,5.3844]
[1778082855357,36.74,81748.89,10.0,0.91633,0.00012,5.38923]
[1778082860391,36.74,81752.29,10.0,0.91674,0.00012,5.36974]
[1778082862405,36.74,81732.15,10.0,0.91431,0.00012,5.48559]
[1778082863412,36.74,81719.0,10.0,0.91269,0.00012,5.56179]
[1778082864418,36.74,81718.53,10.0,0.91263,0.00012,5.5646]
[1778082869454,36.75,81723.29,10.0,0.91321,0.00012,5.53751]
[1778082874489,36.75,81723.12,10.0,0.91329,0.00012,5.53085]
[1778082879525,36.75,81721.3,10.0,0.91305,0.00012,5.54231]
[1778082884561,36.75,81720.57,10.0,0.91295,0.00012,5.54695]
[1778082889595,36.75,81725.25,10.0,0.91351,0.00012,5.5203]
[1778082891610,36.75,81729.7,10.0,0.91407,0.00012,5.49389]
[1778082896644,36.75,81728.08,10.0,0.91389,0.00012,5.50235]
[1778082899665,36.74,81733.38,10.0,0.91456,0.00012,5.47099]
[1778082904700,36.74,81730.82,10.0,0.91427,0.00012,5.48465]
[1778082909735,36.74,81732.5,10.0,0.91449,0.00012,5.47399]
[1778082915777,36.73,81733.86,10.0,0.91468,0.00012,5.46504]
[1778082921145,36.73,81732.5,10.0,0.91453,0.00012,5.47193]
[1778082926855,36.73,81732.53,10.0,0.91456,0.00012,5.47061]
[1778082931215,36.72,81746.71,10.0,0.91639,0.00012,5.3805]
[1778082931890,36.72,81746.89,10.0,0.91642,0.00012,5.3794]
[1778082932898,36.72,81755.31,10.0,0.91742,0.00012,5.33141]
[1778082937934,36.72,81756.29,10.0,0.91753,0.00012,5.32599]
[1778082939946,36.72,81750.98,10.0,0.9169,0.00012,5.35625]
[1778082942968,36.72,81745.91,10.0,0.9163,0.00012,5.38508]
[1778082948002,36.72,81743.64,10.0,0.91603,0.00012,5.39788]
[1778082951365,36.72,81732.11,10.0,0.91464,0.00012,5.4638]
[1778082955052,36.72,81723.28,10.0,0.91358,0.00012,5.51402]
[1778082958073,36.72,81718.84,10.0,0.91305,0.00012,5.53898]
[1778082961435,36.71,81712.88,10.0,0.91234,0.00012,5.57261]
[1778082966133,36.71,81701.58,10.0,0.91096,0.00013,5.63705]
[1778082967144,36.71,81691.65,10.0,0.9097,0.00013,5.69518]
[1778082968144,36.7,81685.73,10.0,0.90897,0.00013,5.72892]
[1778082973179,36.69,81692.77,10.0,0.90993,0.00013,5.68492]
[1778082975194,36.69,81699.03,10.0,0.91073,0.00013,5.64738]
[1778082977206,36.69,81704.68,10.0,0.91146,0.00012,5.61362]
[1778082980227,36.68,81710.15,10.0,0.91216,0.00012,5.58072]
[1778082985263,36.68,81709.91,10.0,0.91216,0.00012,5.58051]
[1778082990297,36.67,81712.36,10.0,0.9125,0.00012,5.56466]
[1778082994325,36.67,81717.28,10.0,0.91324,0.00012,5.52685]
[1778082999360,36.66,81716.16,10.0,0.91313,0.00012,5.53205]
[1778083004395,36.66,81717.08,10.0,0.91327,0.00012,5.52541]
[1778083009430,36.65,81717.83,10.0,0.91339,0.00012,5.51975]
[1778083014467,36.65,81716.98,10.0,0.91332,0.00012,5.52336]
[1778083019500,36.65,81717.65,10.0,0.91343,0.00012,5.51816]
[1778083024535,36.63,81709.04,10.0,0.91245,0.00012,5.56408]
[1778083029571,36.62,81711.76,10.0,0.91282,0.00012,5.54665]
[1778083033599,36.62,81705.4,10.0,0.91206,0.00012,5.58245]
[1778083036621,36.59,81702.56,10.0,0.91186,0.00012,5.59135]
[1778083041656,36.59,81700.83,10.0,0.91169,0.00013,5.59966]
[1778083047702,36.58,81699.12,10.0,0.91152,0.00013,5.60717]
[1778083052737,36.57,81698.25,10.0,0.91156,0.00013,5.60234]
[1778083057773,36.57,81696.6,10.0,0.91139,0.00013,5.61064]
[1778083058781,36.56,81679.53,10.0,0.90923,0.00013,5.71065]
[1778083059787,36.56,81669.5,10.0,0.90796,0.00013,5.76893]
[1778083060793,36.56,81662.66,10.0,0.90708,0.00013,5.80935]
[1778083064821,36.56,81654.86,10.0,0.90608,0.00013,5.85485]
[1778083069856,36.55,81656.47,10.0,0.90632,0.00013,5.844]
[1778083074891,36.54,81657.55,10.0,0.90652,0.00013,5.83458]
[1778083079927,36.53,81659.18,10.0,0.90681,0.00013,5.82154]
[1778083085973,36.51,81659.72,10.0,0.90696,0.00013,5.81444]
[1778083087987,36.51,81667.26,10.0,0.90797,0.00013,5.76841]
[1778083093023,36.5,81665.41,10.0,0.90778,0.00013,5.77692]
[1778083098058,36.49,81672.4,10.0,0.90873,0.00013,5.73346]
[1778083101079,36.49,81665.04,10.0,0.90781,0.00013,5.77558]
[1778083106114,36.48,81664.56,10.0,0.90778,0.00013,5.77686]
[1778083111149,36.47,81664.83,10.0,0.90799,0.00013,5.76418]
[1778083116184,36.46,81668.99,10.0,0.90858,0.00013,5.7372]
[1778083121219,36.45,81669.96,10.0,0.90876,0.00013,5.72889]
[1778083126254,36.45,81663.87,10.0,0.90803,0.00013,5.76246]
[1778083128269,36.44,81656.37,10.0,0.90706,0.00013,5.80679]
[1778083133303,36.44,81656.54,10.0,0.9071,0.00013,5.80486]
[1778083136324,36.44,81661.82,10.0,0.9078,0.00013,5.77292]
[1778083140352,36.43,81673.58,10.0,0.90934,0.00013,5.7019]
[1778083141360,36.43,81680.77,10.0,0.91027,0.00013,5.659]
[1778083146394,36.43,81682.41,10.0,0.91052,0.00013,5.64744]
[1778083151432,36.42,81687.63,10.0,0.91121,0.00013,5.61536]
[1778083156464,36.42,81688.22,10.0,0.91132,0.00013,5.61045]
[1778083161500,36.41,81689.65,10.0,0.91152,0.00013,5.60068]
[1778083167541,36.41,81686.79,10.0,0.9112,0.00013,5.61585]
[1778083172577,36.4,81687.09,10.0,0.91138,0.00013,5.60454]
[1778083177611,36.4,81688.64,10.0,0.9116,0.00013,5.59412]
[1778083182648,36.39,81683.0,10.0,0.91092,0.00013,5.626]
[1778083184661,36.39,81683.16,10.0,0.91095,0.00013,5.62441]
[1778083189696,36.38,81684.49,10.0,0.91115,0.00013,5.61504]
[1778083191712,36.38,81689.81,10.0,0.91183,0.00013,5.58316]
[1778083196744,36.38,81691.75,10.0,0.9121,0.00013,5.57052]
[1778083199765,36.37,81683.67,10.0,0.9111,0.00013,5.61726]
[1778083202787,36.37,81683.87,10.0,0.91115,0.00013,5.61512]
[1778083204801,36.37,81686.25,10.0,0.91146,0.00013,5.60051]
[1778083209836,36.36,81683.61,10.0,0.91116,0.00013,5.61458]
[1778083214871,36.36,81687.44,10.0,0.91168,0.00013,5.5905]
[1778083219910,36.35,81705.39,10.0,0.91395,0.00012,5.48375]
[1778083223936,36.35,81712.75,10.0,0.91487,0.00012,5.44052]
[1778083226962,36.35,81705.96,10.0,0.91404,0.00012,5.47956]
[1778083231991,36.35,81708.31,10.0,0.91446,0.00012,5.45701]
[1778083237027,36.34,81711.91,10.0,0.91491,0.00012,5.43546]
[1778083242062,36.34,81711.69,10.0,0.9149,0.00012,5.43622]
[1778083243434,36.34,81703.64,10.0,0.91391,0.00012,5.48298]
[1778083245083,36.34,81688.71,10.0,0.91205,0.00013,5.56991]
[1778083250119,36.33,81689.75,10.0,0.91222,0.00013,5.56222]
[1778083255156,36.33,81693.83,10.0,0.91276,0.00013,5.53692]
[1778083260189,36.32,81692.77,10.0,0.91265,0.00013,5.54191]
[1778083265224,36.32,81691.7,10.0,0.91254,0.00013,5.54702]
[1778083270259,36.32,81686.81,10.0,0.91195,0.00013,5.57455]
[1778083275294,36.31,81685.24,10.0,0.91178,0.00013,5.58252]
[1778083277319,36.31,81693.44,10.0,0.91282,0.00013,5.53393]
[1778083280336,36.31,81685.66,10.0,0.91185,0.00013,5.57901]
[1778083282351,36.31,81676.13,10.0,0.91066,0.00013,5.63469]
[1778083283715,36.3,81666.63,10.0,0.90945,0.00013,5.69065]
[1778083284363,36.3,81666.74,10.0,0.90947,0.00013,5.6896]
[1778083289397,36.3,81666.25,10.0,0.90945,0.00013,5.69048]
[1778083292418,36.29,81661.03,10.0,0.90892,0.00013,5.71204]
[1778083293785,36.29,81666.97,10.0,0.90969,0.00013,5.6763]
[1778083295439,36.29,81675.03,10.0,0.91074,0.00013,5.62784]
[1778083300474,36.28,81674.79,10.0,0.91074,0.00013,5.62776]
[1778083303854,36.28,81680.69,10.0,0.91151,0.00013,5.59203]
[1778083309538,36.27,81680.94,10.0,0.91157,0.00013,5.58912]
[1778083314573,36.27,81679.94,10.0,0.91147,0.00013,5.59398]
[1778083316588,36.27,81673.32,10.0,0.91064,0.00013,5.63253]
[1778083321627,36.26,81675.02,10.0,0.91089,0.00013,5.62096]
[1778083326662,36.26,81677.09,10.0,0.91118,0.00013,5.60738]
[1778083331699,36.25,81676.02,10.0,0.91107,0.00013,5.61247]
[1778083332707,36.25,81675.5,10.0,0.91101,0.00013,5.61528]
[1778083334066,36.25,81666.13,10.0,0.90982,0.00013,5.67025]
[1778083335728,36.25,81663.43,10.0,0.90948,0.00013,5.68594]
[1778083340762,36.24,81665.55,10.0,0.90979,0.00013,5.67142]
[1778083343783,36.24,81659.85,10.0,0.90908,0.00013,5.70421]
[1778083344791,36.24,81657.57,10.0,0.9088,0.00013,5.71737]
[1778083347811,36.23,81640.85,10.0,0.90663,0.00013,5.81648]
[1778083348818,36.23,81631.49,10.0,0.90538,0.00013,5.87304]
[1778083349825,36.23,81631.42,10.0,0.90537,0.00013,5.87357]
[1778083352847,36.23,81636.48,10.0,0.90615,0.00013,5.83517]
[1778083357881,36.24,81638.48,10.0,0.90641,0.00013,5.82324]
[1778083362916,36.23,81641.46,10.0,0.90683,0.00013,5.80396]
[1778083366945,36.23,81633.17,10.0,0.90575,0.00013,5.85312]
[1778083367951,36.23,81629.6,10.0,0.90528,0.00013,5.87441]
[1778083372986,36.22,81626.97,10.0,0.90496,0.00013,5.88882]
[1778083378023,36.22,81628.15,10.0,0.90515,0.00013,5.88013]
[1778083383055,36.21,81629.94,10.0,0.90542,0.00013,5.86803]
[1778083388091,36.21,81627.2,10.0,0.90509,0.00013,5.88303]
[1778083391112,36.2,81620.39,10.0,0.90419,0.00013,5.92338]
[1778083396148,36.2,81621.27,10.0,0.90434,0.00013,5.91652]
[1778083401182,36.19,81618.87,10.0,0.90405,0.00014,5.92954]
[1778083404566,36.19,81613.21,10.0,0.90331,0.00014,5.963]
[1778083406221,36.19,81600.44,10.0,0.90156,0.00014,6.0408]
[1778083407224,36.19,81594.1,10.0,0.90069,0.00014,6.07946]
[1778083411253,36.18,81586.96,10.0,0.89983,0.00014,6.11417]
[1778083414635,36.18,81572.91,10.0,0.89787,0.00014,6.20004]
[1778083415281,36.18,81572.91,10.0,0.89788,0.00014,6.19971]
[1778083416288,36.18,81564.65,10.0,0.89671,0.00014,6.25041]
[1778083421323,36.17,81559.81,10.0,0.89607,0.00014,6.2783]
[1778083424704,36.17,81568.29,10.0,0.89731,0.00014,6.22443]
[1778083425351,36.17,81568.29,10.0,0.89732,0.00014,6.22406]
[1778083428373,36.16,81573.34,10.0,0.89806,0.00014,6.19185]
[1778083431396,36.16,81578.38,10.0,0.89879,0.00014,6.15991]
[1778083433409,36.16,81583.91,10.0,0.89957,0.00014,6.12539]
[1778083434775,36.16,81591.04,10.0,0.90057,0.00014,6.08136]
[1778083435424,36.14,81591.04,10.0,0.90068,0.00014,6.07626]
[1778083436430,36.12,81598.9,10.0,0.90187,0.00014,6.02375]
[1778083441465,36.12,81602.71,10.0,0.9024,0.00014,6.0003]
[1778083446500,36.12,81604.92,10.0,0.9027,0.00014,5.98676]
[1778083447507,36.12,81617.91,10.0,0.90447,0.00013,5.90744]
[1778083448516,36.12,81626.45,10.0,0.90562,0.00013,5.85553]
[1778083453553,36.12,81627.56,10.0,0.90579,0.00013,5.84807]
[1778083456574,36.12,81638.42,10.0,0.90724,0.00013,5.78224]
[1778083457580,36.11,81643.66,10.0,0.90794,0.00013,5.7503]
[1778083462615,36.11,81643.81,10.0,0.90801,0.00013,5.74707]
[1778083466643,36.1,81650.47,10.0,0.9089,0.00013,5.70626]
[1778083471679,36.1,81654.95,10.0,0.90963,0.00013,5.66927]
[1778083475057,36.09,81661.03,10.0,0.91044,0.00013,5.63196]
[1778083480743,36.08,81663.03,10.0,0.91074,0.00013,5.61815]
[1778083483764,36.08,81668.41,10.0,0.91145,0.00013,5.58536]
[1778083488798,36.08,81671.6,10.0,0.91188,0.00013,5.56517]
[1778083492827,36.07,81677.04,10.0,0.91259,0.00013,5.53214]
[1778083497862,36.07,81678.36,10.0,0.91277,0.00013,5.52356]
[1778083501890,36.07,81693.18,10.0,0.91464,0.00012,5.43579]
[1778083502896,36.07,81694.93,10.0,0.91486,0.00012,5.42552]
[1778083507931,36.07,81701.43,10.0,0.91566,0.00012,5.38762]
[1778083509946,36.07,81710.87,10.0,0.91682,0.00012,5.33274]
[1778083510953,36.07,81716.66,10.0,0.91752,0.00012,5.29928]
[1778083511960,36.07,81721.74,10.0,0.91813,0.00012,5.27006]
[1778083514980,36.07,81716.45,10.0,0.91747,0.00012,5.30125]
[1778083516994,36.07,81711.37,10.0,0.91685,0.00012,5.33101]
[1778083519008,36.07,81707.1,10.0,0.91633,0.00012,5.35601]
[1778083524045,36.08,81708.5,10.0,0.91649,0.00012,5.34814]
[1778083527067,36.08,81715.62,10.0,0.91736,0.00012,5.30697]
[1778083529080,36.08,81719.73,10.0,0.91785,0.00012,5.28343]
[1778083534115,36.08,81724.17,10.0,0.91848,0.00012,5.25051]
[1778083537137,36.08,81737.66,10.0,0.92007,0.00012,5.17358]
[1778083538144,36.08,81749.75,10.0,0.92148,0.00012,5.10491]
[1778083539152,36.08,81748.79,10.0,0.92136,0.00012,5.11078]
[1778083544198,36.09,81749.98,10.0,0.92146,0.00012,5.106]
[1778083547222,36.1,81745.02,10.0,0.92085,0.00012,5.13573]
[1778083552253,36.1,81742.73,10.0,0.92055,0.00012,5.15042]
[1778083557288,36.11,81744.43,10.0,0.92072,0.00012,5.1423]
[1778083562323,36.11,81743.25,10.0,0.92055,0.00012,5.15059]
[1778083567358,36.12,81739.73,10.0,0.9201,0.00012,5.17208]
[1778083569381,36.12,81745.76,10.0,0.92081,0.00012,5.13795]
[1778083570380,36.12,81736.9,10.0,0.91975,0.00012,5.18909]
[1778083571387,36.12,81726.59,10.0,0.91852,0.00012,5.24843]
[1778083574407,36.12,81720.12,10.0,0.91774,0.00012,5.28608]
[1778083579442,36.12,81721.09,10.0,0.91785,0.00012,5.28082]
[1778083581461,36.13,81713.7,10.0,0.91695,0.00012,5.3237]
[1778083582467,36.12,81705.12,10.0,0.9159,0.00012,5.3735]
[1778083584482,36.12,81699.68,10.0,0.91523,0.00012,5.40507]
[1778083587501,36.12,81704.82,10.0,0.91587,0.00012,5.3749]
[1778083592536,36.12,81706.92,10.0,0.91624,0.00012,5.3545]
[1778083595904,36.12,81700.27,10.0,0.91543,0.00012,5.39316]
[1778083597574,36.12,81708.24,10.0,0.9164,0.00012,5.34673]
[1778083602610,36.12,81709.28,10.0,0.91653,0.00012,5.34089]
[1778083605978,36.12,81702.59,10.0,0.91571,0.00012,5.37991]
[1778083611673,36.12,81703.93,10.0,0.91587,0.00012,5.37199]
[1778083616707,36.12,81702.62,10.0,0.91571,0.00012,5.37947]
[1778083621742,36.12,81703.03,10.0,0.91577,0.00012,5.37694]
[1778083623756,36.12,81709.44,10.0,0.91655,0.00012,5.33969]
[1778083628791,36.12,81705.86,10.0,0.91611,0.00012,5.36058]
[1778083633826,36.12,81701.76,10.0,0.91561,0.00012,5.38436]
[1778083638861,36.12,81701.66,10.0,0.9156,0.00012,5.38482]
[1778083643896,36.12,81700.66,10.0,0.91548,0.00012,5.39054]
[1778083649938,36.12,81698.11,10.0,0.91517,0.00012,5.40522]
[1778083651953,36.12,81705.6,10.0,0.9162,0.00012,5.35342]
[1778083652959,36.12,81730.48,10.0,0.91921,0.00012,5.2099]
[1778083653966,36.12,81739.08,10.0,0.92022,0.00012,5.16091]
[1778083654973,36.12,81743.57,10.0,0.92074,0.00012,5.13562]
[1778083656987,36.13,81745.76,10.0,0.92098,0.00012,5.12392]
[1778083662024,36.13,81746.84,10.0,0.92107,0.00012,5.11968]
[1778083666406,36.14,81740.09,10.0,0.92024,0.00012,5.16]
[1778083668066,36.14,81741.56,10.0,0.92041,0.00012,5.15191]
[1778083673102,36.15,81743.16,10.0,0.92056,0.00012,5.14438]
[1778083678136,36.15,81745.55,10.0,0.92081,0.00012,5.13228]
[1778083682167,36.16,81751.17,10.0,0.92144,0.00012,5.10169]
[1778083687204,36.16,81752.9,10.0,0.92161,0.00012,5.09376]
[1778083692238,36.17,81758.04,10.0,0.92216,0.00012,5.06654]
[1778083696268,36.18,81765.26,10.0,0.92296,0.00011,5.02747]
[1778083697274,36.18,81767.12,10.0,0.92317,0.00011,5.01749]
[1778083698281,36.18,81762.08,10.0,0.92258,0.00012,5.04638]
[1778083702309,36.19,81758.09,10.0,0.92208,0.00012,5.07065]
[1778083705330,36.19,81747.91,10.0,0.92087,0.00012,5.1296]
[1778083706337,36.19,81738.75,10.0,0.91979,0.00012,5.18214]
[1778083707344,36.19,81738.14,10.0,0.91971,0.00012,5.18588]
[1778083712382,36.2,81739.87,10.0,0.92,0.00012,5.1692]
[1778083714395,36.2,81750.14,10.0,0.92118,0.00012,5.11164]
[1778083720436,36.21,81752.49,10.0,0.92142,0.00012,5.10043]
[1778083725472,36.21,81749.9,10.0,0.92108,0.00012,5.11674]
[1778083730507,36.22,81756.78,10.0,0.92185,0.00012,5.07939]
[1778083732521,36.22,81762.45,10.0,0.92249,0.00012,5.04822]
[1778083737557,36.23,81764.72,10.0,0.9227,0.00011,5.03762]
[1778083742591,36.24,81765.69,10.0,0.92277,0.00011,5.03445]
[1778083743598,36.24,81757.23,10.0,0.92178,0.00012,5.08255]
[1778083745615,36.24,81750.72,10.0,0.92101,0.00012,5.12013]
[1778083748633,36.25,81757.14,10.0,0.92174,0.00012,5.08487]
[1778083750649,36.25,81764.21,10.0,0.92254,0.00012,5.04589]
[1778083755682,36.26,81764.39,10.0,0.92251,0.00012,5.04733]
[1778083760718,36.27,81769.83,10.0,0.92308,0.00011,5.01933]
[1778083763748,36.27,81794.34,10.0,0.92582,0.00011,4.88407]
[1778083764763,36.27,81804.37,10.0,0.92693,0.00011,4.82865]
[1778083765770,36.27,81810.68,10.0,0.92762,0.00011,4.79399]
[1778083769799,36.33,81814.83,10.0,0.92776,0.00011,4.78686]
[1778083771813,36.33,81808.92,10.0,0.9272,0.00011,4.81274]
[1778083772820,36.33,81790.7,10.0,0.92518,0.00011,4.91349]
[1778083777186,36.34,81784.02,10.0,0.92437,0.00011,4.95334]
[1778083782889,36.36,81785.93,10.0,0.92451,0.00011,4.94666]
[1778083787926,36.37,81785.47,10.0,0.92439,0.00011,4.95248]
[1778083792959,36.38,81789.98,10.0,0.92483,0.00011,4.93077]
[1778083795983,36.39,81800.85,10.0,0.92602,0.00011,4.87144]
[1778083801019,36.39,81811.32,10.0,0.92715,0.00011,4.81511]
[1778083803032,36.39,81801.9,10.0,0.9261,0.00011,4.86755]
[1778083808067,36.39,81800.72,10.0,0.92599,0.00011,4.87324]
[1778083812097,36.39,81806.4,10.0,0.92663,0.00011,4.84142]
[1778083817467,36.39,81812.3,10.0,0.92728,0.00011,4.80873]
[1778083823179,36.39,81813.72,10.0,0.92744,0.00011,4.80073]
[1778083827537,36.38,81807.46,10.0,0.92676,0.00011,4.83492]
[1778083833247,36.38,81811.12,10.0,0.92727,0.00011,4.80662]
[1778083835261,36.38,81810.58,10.0,0.92721,0.00011,4.80951]
[1778083840297,36.38,81809.32,10.0,0.92708,0.00011,4.81619]
[1778083845333,36.38,81810.72,10.0,0.92724,0.00011,4.80826]
[1778083850365,36.38,81811.19,10.0,0.92732,0.00011,4.8042]
[1778083855404,36.37,81813.42,10.0,0.92759,0.00011,4.79044]
[1778083857418,36.37,81822.12,10.0,0.92854,0.00011,4.74304]
[1778083859446,36.37,81808.88,10.0,0.92708,0.00011,4.81589]
[1778083861446,36.37,81810.14,10.0,0.92723,0.00011,4.80863]
[1778083866481,36.32,81816.57,10.0,0.92822,0.00011,4.75896]
[1778083871528,36.25,81823.07,10.0,0.9293,0.00011,4.70418]
[1778083872536,36.24,81829.78,10.0,0.93008,0.00011,4.66471]
[1778083873542,36.23,81834.15,10.0,0.93059,0.00011,4.63865]
[1778083875556,36.22,81840.54,10.0,0.93134,0.00011,4.60049]
[1778083878578,36.2,81830.74,10.0,0.93038,0.00011,4.64913]
[1778083879585,36.19,81823.52,10.0,0.92965,0.00011,4.68623]
[1778083880593,36.19,81819.83,10.0,0.92926,0.00011,4.70574]
[1778083885628,36.19,81820.83,10.0,0.92939,0.00011,4.69916]
[1778083886635,36.19,81809.32,10.0,0.92815,0.00011,4.76177]
[1778083887640,36.19,81802.57,10.0,0.92741,0.00011,4.79883]
[1778083891668,36.18,81808.1,10.0,0.92816,0.00011,4.75901]
[1778083896707,36.18,81816.19,10.0,0.92906,0.00011,4.71328]
[1778083897712,36.15,81818.91,10.0,0.92947,0.00011,4.69267]
[1778083902747,36.11,81818.32,10.0,0.92965,0.00011,4.68359]
[1778083904761,36.09,81813.25,10.0,0.92921,0.00011,4.70576]
[1778083909797,36.07,81823.3,10.0,0.93038,0.00011,4.64606]
[1778083914834,36.06,81825.81,10.0,0.93074,0.00011,4.62772]
[1778083916847,36.05,81820.68,10.0,0.9302,0.00011,4.65519]
[1778083921882,36.05,81820.75,10.0,0.93023,0.00011,4.65384]
[1778083923896,36.05,81827.08,10.0,0.93091,0.00011,4.61922]
[1778083928931,36.04,81828.99,10.0,0.93114,0.00011,4.60734]
[1778083933966,36.03,81829.07,10.0,0.93123,0.00011,4.60304]
[1778083935982,36.02,81823.8,10.0,0.93071,0.00011,4.62939]
[1778083940014,36.01,81834.2,10.0,0.93188,0.00011,4.56936]
[1778083943032,36.01,81841.32,10.0,0.93263,0.0001,4.53106]
[1778083944039,36.01,81859.12,10.0,0.93446,0.0001,4.43639]
[1778083945046,36.01,81846.69,10.0,0.93318,0.0001,4.50258]
[1778083950081,36.01,81841.23,10.0,0.93261,0.0001,4.53203]
[1778083951087,36.01,81833.69,10.0,0.93192,0.00011,4.56478]
[1778083956122,36.01,81825.59,10.0,0.93106,0.00011,4.60897]
[1778083961159,36.01,81822.97,10.0,0.93078,0.00011,4.62334]
[1778083966193,36.01,81823.61,10.0,0.93086,0.00011,4.61912]
[1778083968534,36.01,81814.94,10.0,0.92993,0.00011,4.66634]
[1778083971231,36.01,81809.91,10.0,0.9294,0.00011,4.69306]
[1778083972235,36.01,81802.31,10.0,0.92859,0.00011,4.73437]
[1778083976263,36.0,81796.76,10.0,0.92801,0.00011,4.76346]
[1778083980290,35.99,81790.4,10.0,0.92739,0.00011,4.79428]
[1778083983311,35.99,81785.25,10.0,0.92682,0.00011,4.82284]
[1778083984317,35.98,81793.2,10.0,0.92771,0.00011,4.77838]
[1778083985330,35.98,81797.88,10.0,0.92823,0.00011,4.75219]
[1778083987343,35.98,81801.56,10.0,0.92865,0.00011,4.73127]
[1778083988678,35.98,81789.81,10.0,0.92736,0.00011,4.79574]
[1778083990364,35.98,81787.34,10.0,0.9271,0.00011,4.80865]
[1778083995399,35.97,81791.34,10.0,0.92759,0.00011,4.78447]
[1778084000435,35.96,81793.8,10.0,0.92789,0.00011,4.769]
[1778084005472,35.96,81789.87,10.0,0.9275,0.00011,4.78879]
[1778084009497,35.95,81786.99,10.0,0.92721,0.00011,4.80308]
[1778084014533,35.94,81791.88,10.0,0.9279,0.00011,4.76613]
[1778084017556,35.94,81786.27,10.0,0.9273,0.00011,4.79607]
[1778084018563,35.94,81783.79,10.0,0.92703,0.00011,4.80941]
[1778084024603,35.93,81786.9,10.0,0.92743,0.00011,4.78965]
[1778084028637,35.92,81792.15,10.0,0.92804,0.00011,4.759]
[1778084030651,35.92,81794.27,10.0,0.92829,0.00011,4.74658]
[1778084033673,35.92,81788.66,10.0,0.92769,0.00011,4.77652]
[1778084035686,35.9,81770.09,10.0,0.9257,0.00011,4.87538]
[1778084036695,35.9,81763.03,10.0,0.92491,0.00011,4.91489]
[1778084037701,35.9,81755.64,10.0,0.92406,0.00011,4.95637]
[1778084038707,35.9,81754.31,10.0,0.92392,0.00011,4.96368]
[1778084043750,35.89,81756.75,10.0,0.92422,0.00011,4.94884]
[1778084045760,35.89,81749.02,10.0,0.92334,0.00012,4.99215]
[1778084046764,35.89,81749.16,10.0,0.92336,0.00012,4.99109]
[1778084048781,35.89,81757.63,10.0,0.92434,0.00011,4.94273]
[1778084049787,35.89,81759.9,10.0,0.9246,0.00011,4.92975]
[1778084052807,35.89,81751.94,10.0,0.9237,0.00012,4.97418]
[1778084053814,35.89,81747.03,10.0,0.92314,0.00012,5.00175]
[1778084058849,35.88,81748.24,10.0,0.92331,0.00012,4.99354]
[1778084062878,35.88,81755.73,10.0,0.92419,0.00011,4.94991]
[1778084067912,35.87,81752.82,10.0,0.92389,0.00012,4.96479]
[1778084071940,35.82,81757.91,10.0,0.92487,0.00011,4.91386]
[1778084076975,35.78,81761.74,10.0,0.92557,0.00011,4.87917]
[1778084082010,35.77,81760.91,10.0,0.92553,0.00011,4.88106]
[1778084084024,35.75,81766.34,10.0,0.92625,0.00011,4.84504]
[1778084089390,35.74,81761.02,10.0,0.92568,0.00011,4.87371]
[1778084092082,35.74,81746.09,10.0,0.92397,0.00012,4.95764]
[1778084095105,35.74,81741.04,10.0,0.9234,0.00012,4.9856]
[1778084100140,35.73,81741.01,10.0,0.92343,0.00012,4.9845]
[1778084105176,35.69,81737.0,10.0,0.92319,0.00012,4.99616]
[1778084110210,35.68,81741.41,10.0,0.92377,0.00012,4.9675]
[1778084114239,35.68,81745.19,10.0,0.92422,0.00012,4.94531]
[1778084119604,35.68,81748.45,10.0,0.92461,0.00011,4.92615]
[1778084124309,35.67,81742.06,10.0,0.92389,0.00012,4.96168]
[1778084126322,35.67,81749.18,10.0,0.92472,0.00011,4.92096]
[1778084128336,35.67,81756.44,10.0,0.92555,0.00011,4.87976]
[1778084129674,35.67,81761.58,10.0,0.92613,0.00011,4.85079]
[1778084131359,35.67,81767.07,10.0,0.92686,0.00011,4.81209]
[1778084133371,35.67,81772.98,10.0,0.92752,0.00011,4.7792]
[1778084138406,35.67,81769.93,10.0,0.92717,0.00011,4.79661]
[1778084139745,35.67,81775.55,10.0,0.9278,0.00011,4.76533]
[1778084145456,35.68,81774.85,10.0,0.92771,0.00011,4.76981]
[1778084146462,35.68,81781.17,10.0,0.9284,0.00011,4.73483]
[1778084149816,35.68,81788.92,10.0,0.92925,0.00011,4.69252]
[1778084152506,35.68,81780.52,10.0,0.92831,0.00011,4.73965]
[1778084153513,35.68,81772.6,10.0,0.92743,0.00011,4.78387]
[1778084154520,35.68,81772.64,10.0,0.92743,0.00011,4.78374]
[1778084156534,35.68,81791.26,10.0,0.92948,0.00011,4.68066]
[1778084157543,35.68,81806.66,10.0,0.93114,0.00011,4.59644]
[1778084158548,35.68,81807.28,10.0,0.9312,0.00011,4.59344]
[1778084163584,35.69,81813.36,10.0,0.93183,0.00011,4.56147]
[1778084168622,35.69,81816.16,10.0,0.93209,0.00011,4.54805]
[1778084173653,35.7,81807.82,10.0,0.93116,0.00011,4.59562]
[1778084174661,35.7,81798.86,10.0,0.93019,0.00011,4.645]
[1778084175669,35.7,81794.89,10.0,0.92975,0.00011,4.66709]
[1778084177682,35.71,81793.79,10.0,0.92962,0.00011,4.67363]
[1778084182717,35.71,81794.25,10.0,0.92965,0.00011,4.67229]
[1778084187752,35.71,81794.89,10.0,0.92969,0.00011,4.66998]
[1778084193796,35.72,81793.86,10.0,0.92966,0.00011,4.66935]
[1778084197825,35.72,81788.72,10.0,0.92908,0.00011,4.69866]
[1778084202863,35.72,81778.18,10.0,0.92793,0.00011,4.75629]
[1778084203866,35.72,81773.87,10.0,0.92745,0.00011,4.78039]
[1778084205880,35.72,81773.12,10.0,0.92736,0.00011,4.78473]
[1778084210916,35.72,81766.64,10.0,0.92663,0.00011,4.82126]
[1778084212929,35.72,81762.95,10.0,0.92621,0.00011,4.84193]
[1778084217965,35.72,81765.15,10.0,0.92646,0.00011,4.82951]
[1778084222999,35.72,81766.49,10.0,0.92661,0.00011,4.82194]
[1778084228037,35.71,81769.57,10.0,0.927,0.00011,4.80238]
[1778084230048,35.71,81776.18,10.0,0.92776,0.00011,4.76466]
[1778084235083,35.7,81776.46,10.0,0.92784,0.00011,4.76078]
[1778084238105,35.7,81770.41,10.0,0.92719,0.00011,4.79328]
[1778084243140,35.69,81766.79,10.0,0.92683,0.00011,4.81121]
[1778084249181,35.68,81766.28,10.0,0.92682,0.00011,4.81123]
[1778084254216,35.67,81768.21,10.0,0.92719,0.00011,4.79024]
[1778084257237,35.67,81773.44,10.0,0.9278,0.00011,4.75982]
[1778084259251,35.66,81779.26,10.0,0.92846,0.00011,4.72676]
[1778084264286,35.66,81777.76,10.0,0.92833,0.00011,4.73336]
[1778084269321,35.65,81775.35,10.0,0.9281,0.00011,4.74499]
[1778084273349,35.65,81769.57,10.0,0.92749,0.00011,4.77562]
[1778084278386,35.64,81768.33,10.0,0.92739,0.00011,4.7805]
[1778084280752,35.64,81763.23,10.0,0.92682,0.00011,4.8086]
[1778084283420,35.63,81758.85,10.0,0.92636,0.00011,4.83172]
[1778084288457,35.62,81761.09,10.0,0.92666,0.00011,4.81666]
[1778084293491,35.62,81763.28,10.0,0.92695,0.00011,4.80199]
[1778084298525,35.61,81761.55,10.0,0.92681,0.00011,4.80925]
[1778084303563,35.6,81763.3,10.0,0.92705,0.00011,4.79702]
[1778084305574,35.6,81748.12,10.0,0.92533,0.00011,4.88226]
[1778084307590,35.6,81741.63,10.0,0.9246,0.00012,4.91863]
[1778084310963,35.59,81728.31,10.0,0.92306,0.00012,4.99381]
[1778084311616,35.59,81727.52,10.0,0.92308,0.00012,4.99001]
[1778084313630,35.59,81720.14,10.0,0.92223,0.00012,5.03157]
[1778084315645,35.59,81707.82,10.0,0.92078,0.00012,5.10171]
[1778084319672,35.58,81702.63,10.0,0.9202,0.00012,5.12975]
[1778084324707,35.57,81706.89,10.0,0.92077,0.00012,5.10247]
[1778084326722,35.57,81710.84,10.0,0.92126,0.00012,5.07871]
[1778084328736,35.56,81720.93,10.0,0.92247,0.00012,5.01979]
[1778084329742,35.56,81723.33,10.0,0.92276,0.00012,5.00568]
[1778084331103,35.56,81730.32,10.0,0.92359,0.00012,4.96537]
[1778084332764,35.56,81734.63,10.0,0.9241,0.00012,4.94028]
[1778084334779,35.56,81735.85,10.0,0.92425,0.00012,4.93295]
[1778084339816,35.56,81737.01,10.0,0.9244,0.00012,4.92548]
[1778084342837,35.55,81728.85,10.0,0.92346,0.00012,4.97152]
[1778084343844,35.55,81728.62,10.0,0.92344,0.00012,4.97261]
[1778084345861,35.55,81721.03,10.0,0.92256,0.00012,5.01563]
[1778084347875,35.55,81709.37,10.0,0.92118,0.00012,5.08224]
[1778084348879,35.55,81707.36,10.0,0.92095,0.00012,5.0935]
[1778084353915,35.54,81708.09,10.0,0.92108,0.00012,5.08736]
[1778084357948,35.54,81699.08,10.0,0.92002,0.00012,5.13811]
[1778084358956,35.53,81699.47,10.0,0.92008,0.00012,5.13539]
[1778084362984,35.53,81692.86,10.0,0.91932,0.00012,5.172]
[1778084368021,35.52,81697.85,10.0,0.91996,0.00012,5.14091]
[1778084370035,35.52,81690.92,10.0,0.91914,0.00012,5.18036]
[1778084375070,35.51,81692.25,10.0,0.91944,0.00012,5.16297]
[1778084380106,35.5,81688.89,10.0,0.91909,0.00012,5.18013]
[1778084387154,35.49,81689.76,10.0,0.91927,0.00012,5.1714]
[1778084392191,35.48,81690.16,10.0,0.91937,0.00012,5.1665]
[1778084396220,35.47,81685.07,10.0,0.91879,0.00012,5.19426]
[1778084397226,35.47,81677.28,10.0,0.91784,0.00012,5.23943]
[1778084398233,35.47,81674.72,10.0,0.91752,0.00012,5.25438]
[1778084401254,35.47,81673.05,10.0,0.91733,0.00012,5.26354]
[1778084403267,35.47,81662.51,10.0,0.91602,0.00013,5.3254]
[1778084405284,35.47,81655.88,10.0,0.9152,0.00013,5.36417]
[1778084407300,35.46,81662.18,10.0,0.91601,0.00013,5.32612]
[1778084408305,35.46,81662.18,10.0,0.91601,0.00013,5.32587]
[1778084411329,35.46,81669.73,10.0,0.91697,0.00012,5.28075]
[1778084413343,35.46,81673.19,10.0,0.91741,0.00012,5.25976]
[1778084416368,35.46,81678.51,10.0,0.91808,0.00012,5.22808]
[1778084421748,35.46,81673.02,10.0,0.91741,0.00012,5.25977]
[1778084427441,35.45,81675.24,10.0,0.9177,0.00012,5.2458]
[1778084429454,35.45,81668.79,10.0,0.91689,0.00012,5.28429]
[1778084434490,35.46,81661.6,10.0,0.91608,0.00013,5.31965]
[1778084435498,35.46,81653.79,10.0,0.91509,0.00013,5.36615]
[1778084438518,35.46,81646.9,10.0,0.91421,0.00013,5.40744]
[1778084441887,35.46,81641.23,10.0,0.91349,0.00013,5.44107]
[1778084443557,35.45,81639.56,10.0,0.91329,0.00013,5.45027]
[1778084448593,35.45,81637.94,10.0,0.9131,0.00013,5.45912]
[1778084453628,35.45,81636.05,10.0,0.91286,0.00013,5.47039]
[1778084458664,35.45,81632.77,10.0,0.91243,0.00013,5.49]
[1778084463698,35.45,81634.48,10.0,0.91266,0.00013,5.47963]
[1778084468737,35.45,81621.97,10.0,0.91102,0.00013,5.55491]
[1778084469748,35.45,81616.34,10.0,0.91028,0.00013,5.58884]
[1778084470750,35.45,81609.22,10.0,0.90934,0.00013,5.63187]
[1778084472100,35.45,81603.51,10.0,0.90858,0.00013,5.66638]
[1778084474781,35.44,81609.39,10.0,0.90939,0.00013,5.62968]
[1778084479813,35.44,81612.03,10.0,0.90977,0.00013,5.61243]
[1778084480819,35.44,81602.3,10.0,0.90847,0.00013,5.67144]
[1778084482171,35.44,81592.81,10.0,0.9072,0.00014,5.72915]
[1778084484879,35.43,81573.42,10.0,0.90456,0.00014,5.8474]
[1778084486868,35.43,81547.51,10.0,0.90092,0.00014,6.0082]
[1778084487875,35.43,81541.33,10.0,0.90004,0.00014,6.04684]
[1778084492306,35.43,81535.46,10.0,0.89932,0.00014,6.07481]
[1778084497948,35.43,81542.56,10.0,0.90036,0.00014,6.02955]
[1778084502377,35.43,81535.16,10.0,0.8993,0.00014,6.07575]
[1778084503991,35.42,81532.43,10.0,0.89891,0.00014,6.09268]
[1778084506004,35.42,81525.89,10.0,0.89797,0.00015,6.13356]
[1778084507012,35.42,81520.53,10.0,0.89719,0.00015,6.16717]
[1778084512447,35.42,81525.42,10.0,0.89793,0.00015,6.13519]
[1778084518089,35.4,81529.77,10.0,0.89866,0.00015,6.10353]
[1778084523126,35.4,81530.89,10.0,0.89887,0.00015,6.0945]
[1778084528162,35.39,81526.52,10.0,0.89825,0.00015,6.12137]
[1778084533196,35.39,81528.19,10.0,0.89853,0.00015,6.10888]
[1778084539238,35.37,81528.63,10.0,0.89869,0.00015,6.10229]
[1778084544272,35.37,81527.82,10.0,0.89858,0.00015,6.10685]
[1778084549310,35.37,81528.19,10.0,0.89865,0.00015,6.10396]
[1778084554343,35.37,81528.43,10.0,0.89881,0.00015,6.0935]
[1778084556358,35.37,81534.61,10.0,0.89971,0.00014,6.0544]
[1778084557364,35.37,81538.52,10.0,0.90028,0.00014,6.0298]
[1778084558371,35.37,81530.79,10.0,0.89916,0.00015,6.07843]
[1778084559378,35.37,81528.49,10.0,0.89883,0.00015,6.09286]
[1778084564414,35.36,81529.14,10.0,0.89893,0.00015,6.08835]
[1778084567438,35.36,81544.87,10.0,0.9012,0.00014,5.98926]
[1778084568444,35.36,81546.69,10.0,0.90146,0.00014,5.97794]
[1778084569452,35.36,81533.61,10.0,0.89958,0.00014,6.06012]
[1778084570458,35.36,81529.86,10.0,0.89904,0.00015,6.08371]
[1778084571466,35.37,81521.06,10.0,0.89775,0.00015,6.13943]
[1778084572472,35.37,81517.95,10.0,0.89729,0.00015,6.15919]
[1778084577509,35.36,81527.69,10.0,0.89873,0.00015,6.09682]
[1778084581535,35.36,81522.19,10.0,0.89794,0.00015,6.13116]
[1778084586571,35.36,81518.96,10.0,0.89749,0.00015,6.15079]
[1778084591605,35.36,81519.55,10.0,0.89759,0.00015,6.14621]
[1778084596640,35.35,81522.53,10.0,0.89805,0.00015,6.12651]
[1778084601675,35.35,81527.09,10.0,0.89873,0.00015,6.09701]
[1778084606711,35.35,81529.38,10.0,0.89907,0.00015,6.08212]
[1778084611746,35.35,81536.57,10.0,0.90024,0.00014,6.02799]
[1778084613168,35.35,81546.82,10.0,0.90171,0.00014,5.96378]
[1778084615773,35.35,81542.24,10.0,0.90105,0.00014,5.9927]
[1778084617787,35.35,81533.93,10.0,0.89985,0.00014,6.04503]
[1778084619801,35.35,81530.45,10.0,0.89935,0.00014,6.06693]
[1778084624837,35.35,81527.43,10.0,0.89891,0.00015,6.08579]
[1778084627858,35.35,81532.65,10.0,0.89967,0.00014,6.05281]
[1778084628870,35.35,81541.62,10.0,0.90096,0.00014,5.99645]
[1778084629876,35.35,81543.75,10.0,0.90127,0.00014,5.98318]
[1778084640953,35.35,81539.97,10.0,0.9007,0.00014,6.0078]
[1778084644981,35.35,81530.72,10.0,0.89936,0.00014,6.06628]
[1778084645993,35.35,81536.98,10.0,0.90026,0.00014,6.02699]
[1778084651023,35.35,81539.75,10.0,0.90065,0.00014,6.01015]
[1778084655051,35.36,81545.98,10.0,0.90153,0.00014,5.97174]
[1778084660087,35.36,81549.48,10.0,0.902,0.00014,5.95085]
[1778084665153,35.36,81552.47,10.0,0.9024,0.00014,5.93351]
[1778084666139,35.36,81567.53,10.0,0.90451,0.00014,5.8398]
[1778084667156,35.37,81582.23,10.0,0.90654,0.00014,5.74902]
[1778084670167,35.37,81577.79,10.0,0.90593,0.00014,5.77667]
[1778084675201,35.37,81581.8,10.0,0.90654,0.00014,5.74596]
[1778084678223,35.38,81574.85,10.0,0.90557,0.00014,5.78931]
[1778084679229,35.38,81568.87,10.0,0.90474,0.00014,5.82664]
[1778084684264,35.38,81562.83,10.0,0.90386,0.00014,5.86574]
[1778084686279,35.39,81561.87,10.0,0.90371,0.00014,5.87225]
[1778084691314,35.39,81563.98,10.0,0.90398,0.00014,5.8605]
[1778084696349,35.4,81570.71,10.0,0.90488,0.00014,5.82026]
[1778084698363,35.4,81571.83,10.0,0.90502,0.00014,5.81403]
[1778084700377,35.4,81565.18,10.0,0.90409,0.00014,5.85547]
[1778084705412,35.4,81565.25,10.0,0.90407,0.00014,5.85647]
[1778084708433,35.41,81570.3,10.0,0.90475,0.00014,5.8261]
[1778084712462,35.41,81583.56,10.0,0.90657,0.00014,5.74475]
[1778084713476,35.41,81588.14,10.0,0.9072,0.00014,5.71662]
[1778084716490,35.41,81582.19,10.0,0.90638,0.00014,5.75336]
[1778084721525,35.41,81582.81,10.0,0.90646,0.00014,5.74954]
[1778084725552,35.42,81590.85,10.0,0.90752,0.00014,5.70188]
[1778084727566,35.42,81595.32,10.0,0.90813,0.00014,5.67462]
[1778084729580,35.42,81604.42,10.0,0.90935,0.00013,5.61923]
[1778084730587,35.42,81607.98,10.0,0.90982,0.00013,5.59772]
[1778084735622,35.42,81609.71,10.0,0.91015,0.00013,5.57992]
[1778084740657,35.43,81603.57,10.0,0.9093,0.00013,5.61835]
[1778084741666,35.43,81600.6,10.0,0.9089,0.00013,5.6366]
[1778084746701,35.42,81597.96,10.0,0.90856,0.00013,5.65201]
[1778084751734,35.42,81594.61,10.0,0.9081,0.00014,5.67264]
[1778084756769,35.42,81597.86,10.0,0.90854,0.00013,5.65286]
[1778084761805,35.42,81600.74,10.0,0.90892,0.00013,5.63547]
[1778084766843,35.43,81601.18,10.0,0.90898,0.00013,5.633]
[1778084771874,35.43,81602.76,10.0,0.90919,0.00013,5.62358]
[1778084776911,35.43,81600.31,10.0,0.90886,0.00013,5.63862]
[1778084779930,35.43,81611.6,10.0,0.91036,0.00013,5.57002]
[1778084780938,35.43,81609.19,10.0,0.91005,0.00013,5.5844]
[1778084785972,35.42,81604.36,10.0,0.90941,0.00013,5.6135]
[1778084786979,35.43,81598.73,10.0,0.90865,0.00013,5.64788]
[1778084787986,35.43,81598.84,10.0,0.90867,0.00013,5.64721]
[1778084791011,35.42,81593.36,10.0,0.90804,0.00014,5.67232]
[1778084793025,35.43,81589.0,10.0,0.90743,0.00014,5.69976]
[1778084798060,35.43,81584.66,10.0,0.9068,0.00014,5.72818]
[1778084804515,35.44,81582.17,10.0,0.90641,0.00014,5.74592]
[1778084810151,35.45,81581.3,10.0,0.90625,0.00014,5.753]
[1778084812162,35.45,81572.99,10.0,0.90509,0.00014,5.80488]
[1778084817197,35.46,81566.02,10.0,0.90409,0.00014,5.84933]
[1778084819210,35.46,81559.75,10.0,0.9032,0.00014,5.88863]
[1778084822231,35.46,81553.36,10.0,0.90229,0.00014,5.92886]
[1778084827277,35.46,81546.99,10.0,0.90137,0.00014,5.96918]
[1778084832311,35.46,81547.49,10.0,0.90143,0.00014,5.9666]
[1778084833319,35.46,81540.92,10.0,0.90049,0.00014,6.00772]
[1778084834727,35.46,81535.52,10.0,0.89971,0.00014,6.04157]
[1778084840367,35.46,81535.45,10.0,0.8997,0.00014,6.04201]
[1778084843389,35.46,81542.19,10.0,0.90067,0.00014,5.9999]
[1778084848423,35.47,81549.53,10.0,0.9017,0.00014,5.95456]
[1778084853459,35.47,81550.24,10.0,0.90191,0.00014,5.94238]
[1778084855472,35.47,81548.83,10.0,0.9017,0.00014,5.95154]
[1778084856479,35.47,81543.44,10.0,0.90093,0.00014,5.98535]
[1778084861515,35.47,81545.91,10.0,0.90126,0.00014,5.97057]
[1778084865543,35.47,81554.35,10.0,0.90247,0.00014,5.9177]
[1778084866550,35.47,81556.15,10.0,0.90273,0.00014,5.90631]
[1778084871585,35.47,81557.35,10.0,0.9029,0.00014,5.89886]
[1778084876620,35.47,81558.83,10.0,0.90312,0.00014,5.88891]
[1778084881655,35.47,81560.59,10.0,0.90334,0.00014,5.87938]
[1778084886690,35.48,81561.48,10.0,0.90343,0.00014,5.87527]
[1778084891726,35.48,81568.37,10.0,0.90438,0.00014,5.83322]
[1778084896762,35.48,81572.7,10.0,0.90499,0.00014,5.80609]
[1778084901795,35.48,81571.32,10.0,0.90481,0.00014,5.81427]
[1778084906830,35.48,81575.88,10.0,0.90545,0.00014,5.78573]
[1778084911865,35.48,81575.15,10.0,0.90547,0.00014,5.78148]
[1778084916903,35.47,81571.8,10.0,0.90502,0.00014,5.80187]
[1778084918917,35.47,81565.8,10.0,0.90418,0.00014,5.83879]
[1778084923953,35.47,81565.37,10.0,0.90414,0.00014,5.8408]
[1778084928987,35.47,81565.13,10.0,0.90412,0.00014,5.84168]
[1778084929995,35.47,81559.95,10.0,0.90339,0.00014,5.87409]
[1778084932012,35.47,81556.74,10.0,0.90292,0.00014,5.89451]
[1778084937043,35.48,81557.12,10.0,0.90295,0.00014,5.89328]
[1778084942078,35.48,81558.06,10.0,0.90306,0.00014,5.88854]
[1778084947114,35.48,81559.11,10.0,0.90318,0.00014,5.88312]
[1778084952148,35.49,81559.88,10.0,0.90327,0.00014,5.87943]
[1778084954162,35.49,81552.25,10.0,0.90218,0.00014,5.92729]
[1778084955587,35.49,81530.36,10.0,0.89904,0.00015,6.0643]
[1778084957194,35.49,81509.79,10.0,0.89602,0.00015,6.19406]
[1778084958201,35.49,81508.22,10.0,0.89578,0.00015,6.2041]
[1778084963235,35.49,81498.79,10.0,0.89439,0.00015,6.26326]
[1778084964244,35.49,81495.08,10.0,0.89383,0.00015,6.28682]
[1778084969282,35.49,81493.46,10.0,0.8936,0.00015,6.29677]
[1778084974317,35.49,81493.67,10.0,0.89376,0.00015,6.28648]
[1778084977338,35.48,81499.48,10.0,0.89465,0.00015,6.24866]
[1778084982374,35.48,81502.43,10.0,0.89513,0.00015,6.22817]
[1778084984389,35.47,81508.14,10.0,0.896,0.00015,6.19132]
[1778084986402,35.47,81510.97,10.0,0.89643,0.00015,6.17289]
[1778084988417,35.47,81500.93,10.0,0.89495,0.00015,6.23602]
[1778084989424,35.47,81497.93,10.0,0.89451,0.00015,6.25475]
[1778084994459,35.46,81496.29,10.0,0.8943,0.00015,6.26341]
[1778084999495,35.45,81492.11,10.0,0.89372,0.00015,6.28813]
[1778085003523,35.45,81487.06,10.0,0.89298,0.00015,6.3193]
[1778085005939,35.45,81492.28,10.0,0.89379,0.00015,6.28509]
[1778085008559,35.44,81496.77,10.0,0.8945,0.00015,6.25483]
[1778085009565,35.44,81509.49,10.0,0.8964,0.00015,6.17409]
[1778085010574,35.44,81511.87,10.0,0.89676,0.00015,6.15876]
[1778085013602,35.44,81500.67,10.0,0.8951,0.00015,6.22931]
[1778085014609,35.44,81495.23,10.0,0.8943,0.00015,6.26332]
[1778085017629,35.43,81500.78,10.0,0.89517,0.00015,6.22655]
[1778085022663,35.43,81503.53,10.0,0.89562,0.00015,6.20753]
[1778085026691,35.42,81508.17,10.0,0.89633,0.00015,6.17706]
[1778085029713,35.42,81500.01,10.0,0.89513,0.00015,6.22804]
[1778085031727,35.42,81495.8,10.0,0.89464,0.00015,6.24557]
[1778085035755,35.41,81501.33,10.0,0.8955,0.00015,6.20917]
[1778085040789,35.41,81501.32,10.0,0.89553,0.00015,6.20781]
[1778085042804,35.4,81495.35,10.0,0.89465,0.00015,6.24514]
[1778085044817,35.4,81490.31,10.0,0.89389,0.00015,6.27718]
[1778085049853,35.4,81487.37,10.0,0.89345,0.00015,6.29558]
[1778085054890,35.4,81488.28,10.0,0.89363,0.00015,6.28797]
[1778085059922,35.39,81488.8,10.0,0.89376,0.00015,6.28252]
[1778085064961,35.38,81487.93,10.0,0.89368,0.00015,6.28595]
[1778085069993,35.37,81489.12,10.0,0.89391,0.00015,6.27618]
[1778085075030,35.36,81495.15,10.0,0.89487,0.00015,6.2356]
[1778085080063,35.36,81497.17,10.0,0.89521,0.00015,6.22098]
[1778085085098,35.35,81496.05,10.0,0.89507,0.00015,6.22691]
[1778085091140,35.35,81495.91,10.0,0.89523,0.00015,6.21707]
[1778085093154,35.34,81504.58,10.0,0.89653,0.00015,6.16135]
[1778085098191,35.34,81507.07,10.0,0.89693,0.00015,6.14437]
[1778085102216,35.34,81500.67,10.0,0.896,0.00015,6.184]
[1778085104230,35.33,81492.24,10.0,0.89475,0.00015,6.23704]
[1778085106649,35.33,81486.17,10.0,0.89384,0.00015,6.27561]
[1778085112293,35.33,81487.26,10.0,0.89405,0.00015,6.26663]
[1778085114304,35.33,81479.88,10.0,0.89294,0.00015,6.31373]
[1778085115310,35.32,81478.09,10.0,0.89267,0.00015,6.32507]
[1778085120347,35.32,81478.77,10.0,0.89279,0.00015,6.31994]
[1778085122362,35.32,81472.83,10.0,0.89189,0.00015,6.35774]
[1778085123367,35.32,81470.34,10.0,0.89151,0.00015,6.37352]
[1778085126788,35.32,81455.6,10.0,0.88924,0.00016,6.46783]
[1778085128409,35.32,81454.69,10.0,0.8891,0.00016,6.47371]
[1778085132439,35.32,81444.17,10.0,0.88744,0.00016,6.54174]
[1778085133443,35.32,81439.8,10.0,0.88675,0.00016,6.57001]
[1778085136859,35.31,81428.75,10.0,0.885,0.00016,6.64125]
[1778085139485,35.31,81422.5,10.0,0.88401,0.00016,6.68156]
[1778085140493,35.31,81420.79,10.0,0.88374,0.00016,6.69244]
[1778085143513,35.31,81414.37,10.0,0.88272,0.00016,6.73345]
[1778085146930,35.3,81420.37,10.0,0.88373,0.00016,6.6928]
[1778085150561,35.3,81426.02,10.0,0.88466,0.00016,6.65501]
[1778085155596,35.29,81424.98,10.0,0.88466,0.00016,6.6515]
[1778085158657,35.29,81432.31,10.0,0.88585,0.00016,6.60321]
[1778085159630,35.28,81449.59,10.0,0.88864,0.00016,6.48894]
[1778085160636,35.28,81457.71,10.0,0.88992,0.00016,6.43605]
[1778085161644,35.28,81462.81,10.0,0.89072,0.00016,6.40285]
[1778085167074,35.28,81472.26,10.0,0.89221,0.00015,6.34064]
[1778085167687,35.28,81472.26,10.0,0.89221,0.00015,6.34045]
[1778085171720,35.27,81476.96,10.0,0.89295,0.00015,6.30961]
[1778085173730,35.27,81482.56,10.0,0.8938,0.00015,6.27353]
[1778085177144,35.27,81487.33,10.0,0.89453,0.00015,6.24291]
[1778085182795,35.27,81480.92,10.0,0.89356,0.00015,6.28372]
[1778085187214,35.27,81474.24,10.0,0.89255,0.00015,6.32621]
[1778085188837,35.27,81472.92,10.0,0.89236,0.00015,6.33441]
[1778085193872,35.27,81470.46,10.0,0.892,0.00015,6.34939]
[1778085195887,35.26,81478.45,10.0,0.89323,0.00015,6.29779]
[1778085198912,35.26,81472.93,10.0,0.89239,0.00015,6.33291]
[1778085199916,35.26,81466.41,10.0,0.89139,0.00015,6.37466]
[1778085203944,35.26,81474.56,10.0,0.89266,0.00015,6.3216]
[1778085208978,35.26,81469.52,10.0,0.89191,0.00015,6.35319]
[1778085214016,35.25,81478.04,10.0,0.89335,0.00015,6.28913]
[1778085215051,35.25,81486.39,10.0,0.89463,0.00015,6.2353]
[1778085218042,35.25,81492.85,10.0,0.89562,0.00015,6.19309]
[1778085223084,35.25,81497.41,10.0,0.89634,0.00015,6.16272]
[1778085228121,35.24,81496.59,10.0,0.89624,0.00015,6.16666]
[1778085233155,35.24,81495.47,10.0,0.89611,0.00015,6.17242]
[1778085238190,35.23,81495.59,10.0,0.89615,0.00015,6.17037]
[1778085243225,35.23,81493.21,10.0,0.89583,0.00015,6.1843]
[1778085248261,35.22,81497.07,10.0,0.89644,0.00015,6.15838]
[1778085251282,35.22,81502.18,10.0,0.89721,0.00015,6.12526]
[1778085254302,35.22,81507.16,10.0,0.89796,0.00015,6.09321]
[1778085259337,35.22,81509.83,10.0,0.89836,0.00015,6.07573]
[1778085264372,35.21,81517.33,10.0,0.89947,0.00015,6.02783]
[1778085269408,35.21,81525.32,10.0,0.90064,0.00014,5.97752]
[1778085274442,35.22,81527.49,10.0,0.90106,0.00014,5.95584]
[1778085277847,35.22,81535.07,10.0,0.90214,0.00014,5.90857]
[1778085279478,35.22,81538.31,10.0,0.9026,0.00014,5.88843]
[1778085282501,35.22,81540.56,10.0,0.90291,0.00014,5.87498]
[1778085287918,35.23,81536.17,10.0,0.90225,0.00014,5.90387]
[1778085293575,35.23,81547.93,10.0,0.9039,0.00014,5.83134]
[1778085294582,35.23,81548.6,10.0,0.90399,0.00014,5.82748]
[1778085296596,35.23,81543.59,10.0,0.90326,0.00014,5.85938]
[1778085301635,35.24,81540.58,10.0,0.9028,0.00014,5.87962]
[1778085303646,35.24,81534.08,10.0,0.90186,0.00014,5.92085]
[1778085305659,35.24,81531.88,10.0,0.90154,0.00014,5.93503]
[1778085310694,35.24,81532.99,10.0,0.90168,0.00014,5.92893]
[1778085315729,35.25,81535.24,10.0,0.90198,0.00014,5.91574]
[1778085320764,35.25,81535.03,10.0,0.90192,0.00014,5.9182]
[1778085325800,35.26,81536.97,10.0,0.90218,0.00014,5.90704]
[1778085330835,35.26,81530.79,10.0,0.90127,0.00014,5.94674]
[1778085335870,35.26,81525.77,10.0,0.90065,0.00014,5.97044]
[1778085338268,35.26,81509.54,10.0,0.89828,0.00015,6.07301]
[1778085339898,35.26,81507.67,10.0,0.898,0.00015,6.08473]
[1778085341912,35.26,81502.11,10.0,0.89718,0.00015,6.11978]
[1778085346947,35.26,81494.88,10.0,0.89613,0.00015,6.1649]
[1778085350976,35.25,81489.46,10.0,0.89533,0.00015,6.19862]
[1778085356013,35.25,81492.69,10.0,0.89584,0.00015,6.1769]
[1778085361058,35.25,81492.98,10.0,0.89591,0.00015,6.17391]
[1778085362063,35.25,81481.99,10.0,0.89425,0.00015,6.24415]
[1778085363068,35.25,81466.44,10.0,0.89188,0.00015,6.34385]
[1778085366090,35.24,81473.2,10.0,0.89293,0.00015,6.30003]
[1778085371124,35.24,81476.77,10.0,0.89348,0.00015,6.27689]
[1778085373138,35.24,81483.31,10.0,0.89449,0.00015,6.23427]
[1778085378174,35.23,81485.03,10.0,0.89478,0.00015,6.22169]
[1778085381194,35.23,81491.8,10.0,0.89583,0.00015,6.17758]
[1778085382202,35.23,81503.66,10.0,0.8976,0.00015,6.10194]
[1778085387238,35.23,81505.58,10.0,0.89789,0.00015,6.0893]
[1778085388244,35.23,81511.03,10.0,0.8987,0.00015,6.05459]
[1778085391264,35.23,81516.29,10.0,0.89959,0.00015,6.01275]
[1778085396300,35.23,81524.21,10.0,0.90074,0.00015,5.96297]
[1778085401335,35.23,81538.47,10.0,0.90278,0.00014,5.87409]
[1778085403351,35.23,81545.28,10.0,0.90374,0.00014,5.83201]
[1778085408383,35.24,81542.96,10.0,0.90338,0.00014,5.84788]
[1778085414425,35.24,81541.29,10.0,0.90311,0.00014,5.85982]
[1778085419461,35.25,81540.59,10.0,0.903,0.00014,5.86457]
[1778085424495,35.25,81540.61,10.0,0.90297,0.00014,5.86568]
[1778085428523,35.25,81546.93,10.0,0.90385,0.00014,5.82732]
[1778085431545,35.26,81540.84,10.0,0.90296,0.00014,5.86615]
[1778085433558,35.26,81531.5,10.0,0.90162,0.00014,5.92502]
[1778085438592,35.26,81536.16,10.0,0.90227,0.00014,5.89662]
[1778085441614,35.26,81541.44,10.0,0.90301,0.00014,5.86426]
[1778085445644,35.27,81534.24,10.0,0.90196,0.00014,5.91029]
[1778085446650,35.27,81532.24,10.0,0.90167,0.00014,5.92301]
[1778085451684,35.27,81536.78,10.0,0.90242,0.00014,5.88691]
[1778085452693,35.27,81542.68,10.0,0.90325,0.00014,5.85025]
[1778085453701,35.27,81544.18,10.0,0.90346,0.00014,5.84116]
[1778085455712,35.27,81559.28,10.0,0.90558,0.00014,5.74749]
[1778085456719,35.27,81563.18,10.0,0.90612,0.00014,5.7234]
[1778085459115,35.27,81551.18,10.0,0.90444,0.00014,5.79812]
[1778085460750,35.27,81544.64,10.0,0.90351,0.00014,5.83884]
[1778085461759,35.27,81544.12,10.0,0.90344,0.00014,5.84196]
[1778085466792,35.27,81546.81,10.0,0.90384,0.00014,5.82455]
[1778085471828,35.27,81541.4,10.0,0.90308,0.00014,5.85806]
[1778085476862,35.27,81542.75,10.0,0.90324,0.00014,5.85086]
[1778085481899,35.28,81545.25,10.0,0.90357,0.00014,5.8365]
[1778085486932,35.28,81549.04,10.0,0.90407,0.00014,5.81424]
[1778085491968,35.29,81547.97,10.0,0.90388,0.00014,5.82259]
[1778085493983,35.29,81538.62,10.0,0.90255,0.00014,5.88136]
[1778085494991,35.29,81524.96,10.0,0.90058,0.00015,5.96707]
[1778085500025,35.29,81527.0,10.0,0.90087,0.00014,5.95458]
[1778085505063,35.29,81529.4,10.0,0.90121,0.00014,5.93978]
[1778085506070,35.29,81550.93,10.0,0.90428,0.00014,5.80527]
[1778085511107,35.29,81549.58,10.0,0.90425,0.00014,5.80305]
[1778085516139,35.28,81550.37,10.0,0.90442,0.00014,5.7956]
[1778085521174,35.28,81552.92,10.0,0.90479,0.00014,5.77921]
[1778085525203,35.27,81558.21,10.0,0.90554,0.00014,5.74603]
[1778085530238,35.28,81557.44,10.0,0.90539,0.00014,5.75266]
[1778085532252,35.28,81563.03,10.0,0.90617,0.00014,5.71802]
[1778085534266,35.28,81555.38,10.0,0.9051,0.00014,5.76574]
[1778085535274,35.28,81548.26,10.0,0.90409,0.00014,5.81028]
[1778085540308,35.29,81547.63,10.0,0.90397,0.00014,5.81558]
[1778085542321,35.29,81552.7,10.0,0.90467,0.00014,5.78465]
[1778085547357,35.29,81554.61,10.0,0.90492,0.00014,5.77364]
[1778085552391,35.29,81552.86,10.0,0.90469,0.00014,5.78402]
[1778085557427,35.29,81554.75,10.0,0.90496,0.00014,5.77183]
[1778085562461,35.3,81555.02,10.0,0.90496,0.00014,5.7719]
[1778085567497,35.3,81559.1,10.0,0.90552,0.00014,5.74697]
[1778085570526,35.3,81565.6,10.0,0.90643,0.00014,5.70688]
[1778085571548,35.3,81572.34,10.0,0.90748,0.00014,5.65655]
[1778085572536,35.29,81581.84,10.0,0.90879,0.00014,5.59774]
[1778085577568,35.29,81588.72,10.0,0.90974,0.00014,5.55488]
[1778085578575,35.29,81595.09,10.0,0.9106,0.00013,5.51598]
[1778085582605,35.29,81600.98,10.0,0.91139,0.00013,5.48001]
[1778085584619,35.29,81614.78,10.0,0.91321,0.00013,5.39665]
[1778085585624,35.29,81620.14,10.0,0.91391,0.00013,5.36453]
[1778085587639,35.29,81625.84,10.0,0.91465,0.00013,5.3307]
[1778085592674,35.3,81625.13,10.0,0.91453,0.00013,5.33587]
[1778085597709,35.3,81625.92,10.0,0.91462,0.00013,5.33205]
[1778085602748,35.3,81626.52,10.0,0.91467,0.00013,5.32939]
[1778085603749,35.3,81619.58,10.0,0.91377,0.00013,5.37116]
[1778085606771,35.3,81611.65,10.0,0.91273,0.00013,5.41913]
[1778085611807,35.3,81608.1,10.0,0.91226,0.00013,5.44058]
[1778085616842,35.3,81609.28,10.0,0.91241,0.00013,5.43339]
[1778085618855,35.3,81603.07,10.0,0.91159,0.00013,5.47093]
[1778085621876,35.3,81598.55,10.0,0.911,0.00013,5.49811]
[1778085622884,35.3,81604.39,10.0,0.91178,0.00013,5.46255]
[1778085624897,35.3,81606.58,10.0,0.91207,0.00013,5.44915]
[1778085630319,35.3,81606.84,10.0,0.91211,0.00013,5.44727]
[1778085635983,35.3,81612.79,10.0,0.91302,0.00013,5.40273]
[1778085636991,35.3,81618.14,10.0,0.91372,0.00013,5.37052]
[1778085640013,35.3,81616.76,10.0,0.91353,0.00013,5.37899]
[1778085641021,35.3,81616.98,10.0,0.91356,0.00013,5.37768]
[1778085642026,35.3,81627.94,10.0,0.91499,0.00013,5.31195]
[1778085643033,35.3,81636.28,10.0,0.91606,0.00013,5.26229]
[1778085644040,35.3,81638.18,10.0,0.91629,0.00013,5.25119]
[1778085648069,35.31,81644.64,10.0,0.9171,0.00013,5.21378]
[1778085649075,35.31,81650.17,10.0,0.91779,0.00013,5.18134]
[1778085650460,35.31,81651.98,10.0,0.91801,0.00013,5.171]
[1778085653103,35.31,81646.65,10.0,0.91731,0.00013,5.20362]
[1778085658138,35.32,81645.26,10.0,0.9171,0.00013,5.21354]
[1778085663173,35.32,81644.96,10.0,0.91703,0.00013,5.21705]
[1778085668210,35.33,81646.21,10.0,0.91715,0.00013,5.2114]
[1778085673247,35.34,81644.73,10.0,0.91692,0.00013,5.222]
[1778085678282,35.34,81644.92,10.0,0.91691,0.00013,5.22267]
[1778085683316,35.35,81642.04,10.0,0.9165,0.00013,5.24155]
[1778085686338,35.35,81649.74,10.0,0.91746,0.00013,5.19696]
[1778085687344,35.35,81652.97,10.0,0.91786,0.00013,5.17829]
[1778085690747,35.36,81656.97,10.0,0.91832,0.00013,5.15651]
[1778085696408,35.37,81660.16,10.0,0.91878,0.00012,5.13209]
[1778085701442,35.37,81661.83,10.0,0.91896,0.00012,5.12338]
[1778085703457,35.38,81656.82,10.0,0.91833,0.00013,5.1531]
[1778085708491,35.38,81656.92,10.0,0.91834,0.00013,5.15265]
[1778085713526,35.38,81656.0,10.0,0.91821,0.00013,5.15862]
[1778085718562,35.38,81665.32,10.0,0.91936,0.00012,5.10445]
[1778085719570,35.38,81666.02,10.0,0.91944,0.00012,5.10077]
[1778085721582,35.38,81660.39,10.0,0.91873,0.00012,5.13418]
[1778085726617,35.39,81657.76,10.0,0.91839,0.00012,5.15038]
[1778085730646,35.39,81649.29,10.0,0.91731,0.00013,5.20113]
[1778085732660,35.39,81641.52,10.0,0.91631,0.00013,5.248]
[1778085737696,35.4,81642.83,10.0,0.91643,0.00013,5.24222]
[1778085742730,35.41,81642.52,10.0,0.91635,0.00013,5.24606]
[1778085745752,35.41,81636.67,10.0,0.91558,0.00013,5.28191]
[1778085746758,35.41,81631.63,10.0,0.91492,0.00013,5.31223]
[1778085751793,35.42,81633.01,10.0,0.91519,0.00013,5.29716]
[1778085756832,35.42,81628.48,10.0,0.91458,0.00013,5.32517]
[1778085761863,35.42,81628.09,10.0,0.91454,0.00013,5.32689]
[1778085766904,35.42,81633.04,10.0,0.91517,0.00013,5.29777]
[1778085768914,35.42,81643.81,10.0,0.91655,0.00013,5.23398]
[1778085773948,35.42,81640.15,10.0,0.91606,0.00013,5.25645]
[1778085778984,35.42,81640.09,10.0,0.91607,0.00013,5.25597]
[1778085781387,35.42,81646.49,10.0,0.91687,0.00013,5.2187]
[1778085783014,35.42,81653.01,10.0,0.9177,0.00013,5.18009]
[1778085784021,35.42,81653.43,10.0,0.91775,0.00013,5.17765]
[1778085789059,35.42,81656.32,10.0,0.91812,0.00013,5.16039]
[1778085794091,35.41,81656.25,10.0,0.91815,0.00013,5.15871]
[1778085799126,35.41,81654.95,10.0,0.91803,0.00013,5.16437]
[1778085800133,35.4,81664.28,10.0,0.9192,0.00012,5.10916]
[1778085801528,35.4,81666.59,10.0,0.9195,0.00012,5.09531]
[1778085807182,35.4,81664.18,10.0,0.91922,0.00012,5.10857]
[1778085811608,35.4,81670.54,10.0,0.92014,0.00012,5.06191]
[1778085813224,35.39,81675.62,10.0,0.92078,0.00012,5.03172]
[1778085815238,35.39,81670.6,10.0,0.92017,0.00012,5.0605]
[1778085816245,35.39,81669.3,10.0,0.92002,0.00012,5.06781]
[1778085821678,35.38,81663.04,10.0,0.91928,0.00012,5.10264]
[1778085823294,35.39,81653.72,10.0,0.91811,0.00013,5.15795]
[1778085824301,35.39,81650.72,10.0,0.91772,0.00013,5.17611]
[1778085829336,35.4,81650.54,10.0,0.91765,0.00013,5.17933]
[1778085833365,35.4,81644.7,10.0,0.91688,0.00013,5.2155]
[1778085835379,35.4,81637.94,10.0,0.916,0.00013,5.25631]
[1778085837392,35.41,81630.49,10.0,0.91503,0.00013,5.30123]
[1778085839409,35.41,81628.42,10.0,0.91476,0.00013,5.31402]
[1778085844443,35.41,81629.54,10.0,0.91488,0.00013,5.30836]
[1778085849478,35.42,81633.46,10.0,0.91536,0.00013,5.28608]
[1778085853507,35.42,81638.93,10.0,0.91604,0.00013,5.25446]
[1778085855520,35.42,81642.24,10.0,0.91645,0.00013,5.23538]
[1778085860555,35.43,81645.04,10.0,0.91678,0.00013,5.2204]
[1778085861964,35.43,81653.34,10.0,0.91782,0.00013,5.17155]
[1778085863577,35.43,81655.68,10.0,0.91811,0.00013,5.15769]
[1778085864585,35.43,81662.0,10.0,0.9189,0.00012,5.12051]
[1778085865591,35.42,81665.6,10.0,0.91936,0.00012,5.09901]
[1778085867605,35.42,81674.31,10.0,0.92045,0.00012,5.04745]
[1778085869619,35.42,81677.09,10.0,0.9208,0.00012,5.03071]
[1778085874654,35.42,81678.21,10.0,0.92108,0.00012,5.01471]
[1778085877679,35.41,81683.53,10.0,0.92174,0.00012,4.98294]
[1778085882710,35.41,81681.82,10.0,0.92156,0.00012,4.99183]
[1778085884727,35.41,81676.34,10.0,0.9209,0.00012,5.02314]
[1778085889762,35.4,81674.1,10.0,0.92065,0.00012,5.03493]
[1778085894794,35.4,81669.58,10.0,0.92013,0.00012,5.05988]
[1778085899832,35.39,81667.21,10.0,0.91987,0.00012,5.07211]
[1778085904865,35.39,81661.87,10.0,0.91924,0.00012,5.10161]
[1778085908894,35.38,81655.08,10.0,0.91842,0.00013,5.14038]
[1778085913928,35.38,81650.2,10.0,0.91781,0.00013,5.16905]
[1778085918963,35.38,81648.6,10.0,0.91763,0.00013,5.17749]
[1778085923999,35.37,81648.77,10.0,0.9177,0.00013,5.17428]
[1778085929033,35.36,81646.21,10.0,0.91742,0.00013,5.18718]
[1778085934069,35.35,81646.11,10.0,0.91757,0.00013,5.17727]
[1778085939103,35.35,81644.71,10.0,0.91744,0.00013,5.18332]
[1778085944140,35.34,81644.97,10.0,0.91752,0.00013,5.1796]
[1778085949175,35.33,81645.28,10.0,0.9176,0.00013,5.1756]
[1778085952597,35.33,81652.33,10.0,0.91852,0.00013,5.13272]
[1778085953205,35.32,81652.33,10.0,0.91853,0.00013,5.13235]
[1778085954211,35.32,81646.69,10.0,0.91782,0.00013,5.16527]
[1778085955218,35.32,81640.22,10.0,0.91701,0.00013,5.20316]
[1778085956225,35.32,81638.92,10.0,0.91686,0.00013,5.21041]
[1778085959246,35.32,81644.63,10.0,0.91759,0.00013,5.17616]
[1778085964282,35.32,81644.55,10.0,0.91757,0.00013,5.17696]
[1778085969317,35.32,81643.76,10.0,0.91746,0.00013,5.18234]
[1778085974351,35.33,81643.3,10.0,0.91735,0.00013,5.18743]
[1778085979387,35.34,81645.07,10.0,0.91753,0.00013,5.17929]
[1778085982808,35.34,81655.05,10.0,0.91877,0.00012,5.12098]
[1778085983415,35.34,81655.05,10.0,0.91878,0.00012,5.12061]
[1778085988451,35.33,81656.09,10.0,0.91894,0.00012,5.11288]
[1778085993485,35.33,81653.46,10.0,0.91876,0.00013,5.11854]
[1778085998520,35.32,81652.52,10.0,0.91868,0.00013,5.12243]
[1778086003556,35.32,81651.35,10.0,0.91856,0.00013,5.12771]
[1778086008592,35.31,81645.77,10.0,0.91789,0.00013,5.15905]
[1778086013018,35.3,81642.47,10.0,0.91752,0.00013,5.1767]
[1778086018669,35.3,81640.63,10.0,0.91732,0.00013,5.18573]
[1778086023705,35.29,81640.29,10.0,0.91732,0.00013,5.18575]
[1778086028740,35.28,81640.6,10.0,0.9174,0.00013,5.18193]
[1778086030752,35.28,81648.02,10.0,0.91836,0.00013,5.13726]
[1778086031760,35.28,81649.97,10.0,0.91861,0.00013,5.12543]
[1778086033159,35.28,81655.4,10.0,0.9193,0.00012,5.0929]
[1778086037802,35.27,81649.43,10.0,0.91857,0.00013,5.12705]
[1778086038810,35.27,81648.2,10.0,0.91843,0.00013,5.13401]
[1778086043844,35.27,81646.37,10.0,0.91822,0.00013,5.14363]
[1778086048879,35.27,81646.2,10.0,0.91819,0.00013,5.14507]
[1778086053914,35.27,81650.15,10.0,0.91879,0.00013,5.11409]
[1778086059956,35.27,81653.55,10.0,0.91925,0.00012,5.09257]
[1778086062977,35.26,81648.1,10.0,0.91858,0.00013,5.12393]
[1778086068013,35.26,81649.66,10.0,0.9188,0.00013,5.11331]
[1778086070027,35.26,81644.39,10.0,0.91815,0.00013,5.14384]
[1778086071044,35.26,81638.2,10.0,0.91738,0.00013,5.18014]
[1778086072046,35.26,81630.88,10.0,0.91644,0.00013,5.22364]
[1778086073051,35.25,81621.94,10.0,0.91529,0.00013,5.27692]
[1778086078086,35.25,81627.01,10.0,0.91596,0.00013,5.24622]
[1778086083121,35.25,81632.78,10.0,0.91671,0.00013,5.21118]
[1778086088157,35.24,81631.94,10.0,0.91665,0.00013,5.21398]
[1778086090170,35.24,81639.96,10.0,0.91769,0.00013,5.16555]
[1778086095209,35.23,81631.98,10.0,0.91672,0.00013,5.21085]
[1778086096214,35.23,81624.83,10.0,0.9158,0.00013,5.25339]
[1778086101250,35.23,81619.08,10.0,0.91506,0.00013,5.28754]
[1778086106284,35.24,81619.52,10.0,0.91509,0.00013,5.28643]
[1778086111319,35.24,81622.74,10.0,0.91559,0.00013,5.26042]
[1778086116357,35.25,81622.3,10.0,0.91551,0.00013,5.26406]
[1778086118369,35.25,81617.15,10.0,0.91483,0.00013,5.29549]
[1778086119375,35.25,81618.44,10.0,0.91499,0.00013,5.288]
[1778086124411,35.25,81621.52,10.0,0.91536,0.00013,5.27083]
[1778086129445,35.26,81617.14,10.0,0.91477,0.00013,5.29824]
[1778086132468,35.26,81624.92,10.0,0.91576,0.00013,5.25233]
[1778086137503,35.27,81628.51,10.0,0.9162,0.00013,5.23229]
[1778086142538,35.27,81628.06,10.0,0.91612,0.00013,5.2359]
[1778086146569,35.27,81638.37,10.0,0.91742,0.00013,5.17524]
[1778086147577,35.27,81644.17,10.0,0.91816,0.00013,5.14079]
[1778086148583,35.27,81652.43,10.0,0.9192,0.00012,5.09202]
[1778086149590,35.27,81658.6,10.0,0.91996,0.00012,5.0558]
[1778086150597,35.27,81658.09,10.0,0.9199,0.00012,5.05886]
[1778086154008,35.27,81652.24,10.0,0.91917,0.00012,5.09339]
[1778086156639,35.27,81646.56,10.0,0.91845,0.00013,5.12691]
[1778086161675,35.27,81645.74,10.0,0.91835,0.00013,5.1316]
[1778086165703,35.27,81638.38,10.0,0.91742,0.00013,5.1751]
[1778086166715,35.27,81637.18,10.0,0.91726,0.00013,5.18263]
[1778086167721,35.27,81630.39,10.0,0.91639,0.00013,5.22339]
[1778086168726,35.27,81621.23,10.0,0.9152,0.00013,5.2784]
[1778086169733,35.28,81618.95,10.0,0.9149,0.00013,5.2923]
[1778086174771,35.28,81622.86,10.0,0.9155,0.00013,5.26181]
[1778086179806,35.28,81621.79,10.0,0.91533,0.00013,5.26947]
[1778086184217,35.29,81627.39,10.0,0.91603,0.00013,5.23721]
[1778086188870,35.29,81636.09,10.0,0.91712,0.00013,5.18651]
[1778086189876,35.29,81650.88,10.0,0.91899,0.00013,5.09897]
[1778086190883,35.29,81654.21,10.0,0.91941,0.00012,5.07938]
[1778086192898,35.29,81657.21,10.0,0.91979,0.00012,5.06143]
[1778086195918,35.29,81665.38,10.0,0.92082,0.00012,5.01262]
[1778086197932,35.28,81670.81,10.0,0.9215,0.00012,4.98045]
[1778086199946,35.28,81670.07,10.0,0.92141,0.00012,4.98435]
[1778086204982,35.28,81665.18,10.0,0.92084,0.00012,5.01175]
[1778086209009,35.28,81671.32,10.0,0.92161,0.00012,4.97511]
[1778086210017,35.28,81680.74,10.0,0.92275,0.00012,4.92032]
[1778086211024,35.28,81681.89,10.0,0.92289,0.00012,4.9136]
[1778086216061,35.27,81676.98,10.0,0.92231,0.00012,4.94164]
[1778086217065,35.27,81670.61,10.0,0.92154,0.00012,4.97851]
[1778086218072,35.27,81665.3,10.0,0.92089,0.00012,5.00928]
[1778086220086,35.27,81663.64,10.0,0.92069,0.00012,5.01854]
[1778086225124,35.27,81663.06,10.0,0.92064,0.00012,5.02091]
[1778086227136,35.27,81671.41,10.0,0.92167,0.00012,4.97185]
[1778086230158,35.26,81678.31,10.0,0.92252,0.00012,4.93131]
[1778086235193,35.26,81680.82,10.0,0.92295,0.00012,4.90832]
[1778086240229,35.26,81684.52,10.0,0.92339,0.00012,4.88682]
[1778086245263,35.26,81684.94,10.0,0.92345,0.00012,4.88425]
[1778086247277,35.26,81669.43,10.0,0.92157,0.00012,4.97392]
[1778086252312,35.26,81675.02,10.0,0.92227,0.00012,4.94075]
[1778086253325,35.26,81681.44,10.0,0.92305,0.00012,4.90354]
[1778086258356,35.26,81680.25,10.0,0.92291,0.00012,4.91025]
[1778086263390,35.26,81679.76,10.0,0.92285,0.00012,4.91269]
[1778086268423,35.26,81684.62,10.0,0.92344,0.00012,4.88447]
[1778086273460,35.26,81684.59,10.0,0.92344,0.00012,4.88462]
[1778086277495,35.26,81705.21,10.0,0.92588,0.00012,4.76658]
[1778086278503,35.26,81711.99,10.0,0.92667,0.00012,4.72828]
[1778086281546,35.26,81735.73,10.0,0.92938,0.00011,4.59519]
[1778086282544,35.26,81744.43,10.0,0.93034,0.00011,4.54747]
[1778086283551,35.26,81751.87,10.0,0.93115,0.00011,4.50677]
[1778086284559,35.27,81749.44,10.0,0.93087,0.00011,4.52077]
[1778086286572,35.27,81757.28,10.0,0.93172,0.00011,4.4786]
[1778086288585,35.27,81756.99,10.0,0.93166,0.00011,4.48141]
[1778086291607,35.28,81744.25,10.0,0.93032,0.00011,4.54566]
[1778086292614,35.28,81738.88,10.0,0.92971,0.00011,4.57599]
[1778086294627,35.28,81748.54,10.0,0.93079,0.00011,4.52266]
[1778086295634,35.28,81758.16,10.0,0.93185,0.00011,4.46954]
[1778086296644,35.29,81763.12,10.0,0.93238,0.00011,4.44292]
[1778086301678,35.3,81761.23,10.0,0.93211,0.00011,4.45648]
[1778086303692,35.3,81754.85,10.0,0.93139,0.00011,4.49276]
[1778086308741,35.31,81762.45,10.0,0.93216,0.00011,4.45377]
[1778086309744,35.31,81767.78,10.0,0.93273,0.00011,4.4252]
[1778086311758,35.32,81765.81,10.0,0.93249,0.00011,4.4373]
[1778086312766,35.32,81765.93,10.0,0.93249,0.00011,4.43727]
[1778086316828,35.33,81758.13,10.0,0.9316,0.00011,4.48187]
[1778086318822,35.33,81747.45,10.0,0.93039,0.00011,4.54244]
[1778086319826,35.33,81746.01,10.0,0.93022,0.00011,4.55087]
[1778086321840,35.34,81738.63,10.0,0.92938,0.00011,4.59274]
[1778086323854,35.34,81732.83,10.0,0.92871,0.00011,4.62585]
[1778086326875,35.34,81727.25,10.0,0.92805,0.00011,4.65812]
[1778086328889,35.35,81723.31,10.0,0.92759,0.00011,4.68083]
[1778086332918,35.35,81717.47,10.0,0.9269,0.00012,4.71474]
[1778086335327,35.35,81711.0,10.0,0.92614,0.00012,4.75178]
[1778086337952,35.35,81706.54,10.0,0.92561,0.00012,4.77759]
[1778086342988,35.35,81703.93,10.0,0.92529,0.00012,4.79296]
[1778086348023,35.36,81707.18,10.0,0.92566,0.00012,4.77495]
[1778086351044,35.36,81713.47,10.0,0.9265,0.00012,4.73163]
[1778086356078,35.36,81713.84,10.0,0.92652,0.00012,4.73047]
[1778086361113,35.36,81710.76,10.0,0.92615,0.00012,4.74872]
[1778086366148,35.37,81712.29,10.0,0.92631,0.00012,4.7408]
[1778086371183,35.37,81713.01,10.0,0.92638,0.00012,4.73757]
[1778086376218,35.37,81710.27,10.0,0.92604,0.00012,4.7539]
[1778086381255,35.37,81712.77,10.0,0.92632,0.00012,4.74041]
[1778086383269,35.38,81714.06,10.0,0.92646,0.00012,4.73345]
[1778086384276,35.38,81735.11,10.0,0.92887,0.00011,4.61533]
[1778086385687,35.38,81736.41,10.0,0.92901,0.00011,4.60843]
[1778086386291,35.38,81736.41,10.0,0.929,0.00011,4.60886]
[1778086387298,35.38,81732.25,10.0,0.92852,0.00011,4.63247]
[1778086392332,35.39,81728.13,10.0,0.92802,0.00011,4.6572]
[1778086396360,35.39,81721.43,10.0,0.92723,0.00012,4.69609]
[1778086399382,35.39,81719.53,10.0,0.92699,0.00012,4.70759]
[1778086404417,35.4,81716.62,10.0,0.92663,0.00012,4.72518]
[1778086409451,35.4,81719.24,10.0,0.92691,0.00012,4.71151]
[1778086412474,35.4,81712.04,10.0,0.92617,0.00012,4.74486]
[1778086413480,35.41,81708.82,10.0,0.92579,0.00012,4.76328]
[1778086417508,35.41,81703.35,10.0,0.92514,0.00012,4.79494]
[1778086422545,35.41,81704.62,10.0,0.92528,0.00012,4.78818]
[1778086427578,35.41,81705.6,10.0,0.92538,0.00012,4.7831]
[1778086432612,35.41,81705.15,10.0,0.92532,0.00012,4.78612]
[1778086437648,35.41,81705.26,10.0,0.92533,0.00012,4.78589]
[1778086440669,35.42,81710.29,10.0,0.92591,0.00012,4.75766]
[1778086445705,35.42,81711.18,10.0,0.926,0.00012,4.75347]
[1778086450739,35.42,81709.71,10.0,0.92581,0.00012,4.76249]
[1778086455774,35.42,81709.59,10.0,0.92578,0.00012,4.76385]
[1778086460810,35.43,81710.78,10.0,0.92591,0.00012,4.75786]
[1778086463835,35.43,81704.89,10.0,0.92521,0.00012,4.79173]
[1778086466249,35.43,81701.9,10.0,0.92485,0.00012,4.80892]
[1778086471893,35.43,81696.7,10.0,0.92434,0.00012,4.83078]
[1778086473904,35.43,81689.0,10.0,0.92342,0.00012,4.87485]
[1778086476323,35.43,81689.34,10.0,0.92347,0.00012,4.87277]
[1778086480955,35.43,81683.16,10.0,0.92273,0.00012,4.90788]
[1778086482968,35.43,81675.81,10.0,0.92185,0.00012,4.95005]
[1778086483975,35.43,81674.94,10.0,0.92175,0.00012,4.95491]
[1778086486393,35.42,81666.39,10.0,0.92071,0.00012,5.00414]
[1778086488004,35.42,81661.28,10.0,0.92009,0.00012,5.03344]
[1778086490021,35.42,81651.35,10.0,0.91886,0.00013,5.09091]
[1778086495052,35.41,81651.08,10.0,0.91887,0.00013,5.09066]
[1778086500104,35.41,81650.2,10.0,0.9188,0.00013,5.09399]
[1778086503184,35.4,81643.56,10.0,0.91798,0.00013,5.13231]
[1778086505127,35.4,81642.14,10.0,0.91783,0.00013,5.13939]
[1778086507140,35.4,81641.36,10.0,0.91774,0.00013,5.14316]
[1778086508146,35.4,81639.43,10.0,0.91751,0.00013,5.15411]
[1778086511181,35.39,81632.4,10.0,0.91664,0.00013,5.19428]
[1778086513189,35.39,81627.7,10.0,0.91606,0.00013,5.2211]
[1778086518221,35.38,81629.16,10.0,0.91631,0.00013,5.20954]
[1778086523260,35.37,81631.77,10.0,0.91671,0.00013,5.19118]
[1778086524265,35.36,81637.81,10.0,0.91749,0.00013,5.15486]
[1778086525271,35.36,81648.75,10.0,0.91888,0.00013,5.08988]
[1778086526679,35.36,81651.63,10.0,0.91925,0.00012,5.07256]
[1778086528291,35.36,81646.49,10.0,0.91862,0.00013,5.10199]
[1778086530305,35.35,81639.96,10.0,0.91782,0.00013,5.1396]
[1778086535340,35.35,81638.72,10.0,0.91783,0.00013,5.13622]
[1778086536751,35.34,81643.89,10.0,0.91849,0.00013,5.10525]
[1778086539368,35.34,81645.69,10.0,0.91875,0.00013,5.09335]
[1778086544403,35.33,81645.1,10.0,0.91871,0.00013,5.09479]
[1778086549439,35.32,81646.25,10.0,0.9189,0.00013,5.086]
[1778086551453,35.32,81654.67,10.0,0.91997,0.00012,5.03581]
[1778086553467,35.32,81657.76,10.0,0.92037,0.00012,5.01705]
[1778086556890,35.32,81666.17,10.0,0.92142,0.00012,4.96718]
[1778086557494,35.32,81666.17,10.0,0.92143,0.00012,4.96698]
[1778086562529,35.31,81662.74,10.0,0.92103,0.00012,4.98588]
[1778086567564,35.31,81661.23,10.0,0.92086,0.00012,4.99365]
[1778086568573,35.31,81667.91,10.0,0.92169,0.00012,4.95458]
[1778086569580,35.31,81671.84,10.0,0.92217,0.00012,4.93164]
[1778086572602,35.31,81675.39,10.0,0.92261,0.00012,4.91084]
[1778086577638,35.3,81674.99,10.0,0.92256,0.00012,4.91286]
[1778086582672,35.3,81674.07,10.0,0.92246,0.00012,4.91799]
[1778086587707,35.3,81672.32,10.0,0.92225,0.00012,4.92781]
[1778086592743,35.3,81667.73,10.0,0.92181,0.00012,4.94595]
[1778086595764,35.3,81662.56,10.0,0.92118,0.00012,4.97578]
[1778086600799,35.3,81668.22,10.0,0.92189,0.00012,4.94241]
[1778086605835,35.3,81670.08,10.0,0.92212,0.00012,4.93128]
[1778086607849,35.3,81681.59,10.0,0.92351,0.00012,4.86468]
[1778086608856,35.3,81684.78,10.0,0.9239,0.00012,4.84636]
[1778086613891,35.3,81684.15,10.0,0.92382,0.00012,4.85023]
[1778086619933,35.3,81686.56,10.0,0.9241,0.00012,4.83662]
[1778086622956,35.3,81693.92,10.0,0.92497,0.00012,4.7946]
[1778086623961,35.3,81686.56,10.0,0.9241,0.00012,4.83681]
[1778086624971,35.3,81679.87,10.0,0.92329,0.00012,4.87543]
[1778086626982,35.3,81675.59,10.0,0.92277,0.00012,4.90011]
[1778086628998,35.3,81667.54,10.0,0.9218,0.00012,4.94654]
[1778086634034,35.3,81671.26,10.0,0.92227,0.00012,4.92432]
[1778086639067,35.3,81667.61,10.0,0.92183,0.00012,4.94496]
[1778086644101,35.29,81673.26,10.0,0.92253,0.00012,4.91176]
[1778086646117,35.29,81681.57,10.0,0.92353,0.00012,4.86371]
[1778086647535,35.29,81691.27,10.0,0.92469,0.00012,4.80804]
[1778086648131,35.29,81691.27,10.0,0.92469,0.00012,4.80812]
[1778086653165,35.3,81693.18,10.0,0.92502,0.00012,4.78965]
[1778086658201,35.3,81693.15,10.0,0.925,0.00012,4.79046]
[1778086661221,35.3,81678.11,10.0,0.9232,0.00012,4.87713]
[1778086662228,35.3,81672.15,10.0,0.92248,0.00012,4.91155]
[1778086663235,35.3,81672.7,10.0,0.92254,0.00012,4.9083]
[1778086667685,35.3,81661.16,10.0,0.92114,0.00012,4.97503]
[1778086669282,35.3,81635.48,10.0,0.91793,0.00013,5.12551]
[1778086670289,35.3,81629.3,10.0,0.91715,0.00013,5.16174]
[1778086671296,35.3,81630.58,10.0,0.91732,0.00013,5.15373]
[1778086673310,35.29,81623.42,10.0,0.91642,0.00013,5.19543]
[1778086674316,35.29,81620.03,10.0,0.916,0.00013,5.21514]
[1778086677754,35.28,81608.48,10.0,0.91454,0.00013,5.28215]
[1778086679352,35.28,81605.94,10.0,0.91422,0.00013,5.29678]
[1778086684388,35.27,81595.65,10.0,0.91293,0.00013,5.35554]
[1778086685395,35.27,81597.53,10.0,0.91319,0.00013,5.34348]
[1778086687826,35.26,81608.97,10.0,0.91474,0.00013,5.27267]
[1778086690433,35.25,81602.76,10.0,0.91397,0.00013,5.30812]
[1778086695469,35.24,81576.94,10.0,0.91058,0.00014,5.4615]
[1778086697896,35.24,81568.21,10.0,0.9094,0.00014,5.51444]
[1778086699497,35.24,81563.48,10.0,0.90877,0.00014,5.54259]
[1778086702518,35.23,81570.44,10.0,0.90974,0.00014,5.49926]
[1778086705540,35.23,81562.32,10.0,0.90865,0.00014,5.54795]
[1778086706546,35.23,81555.26,10.0,0.90767,0.00014,5.59139]
[1778086707967,35.23,81552.0,10.0,0.90722,0.00014,5.61129]
[1778086710575,35.23,81562.98,10.0,0.90876,0.00014,5.54302]
[1778086711582,35.23,81568.17,10.0,0.90959,0.00014,5.50259]
[1778086713595,35.23,81573.03,10.0,0.91026,0.00014,5.47272]
[1778086715609,35.23,81578.92,10.0,0.91106,0.00014,5.43673]
[1778086718039,35.23,81581.75,10.0,0.91144,0.00013,5.41957]
[1778086723665,35.23,81582.38,10.0,0.91152,0.00013,5.41601]
[1778086728110,35.23,81587.51,10.0,0.9122,0.00013,5.38518]
[1778086731722,35.23,81591.0,10.0,0.91266,0.00013,5.36448]
[1778086734743,35.23,81600.0,10.0,0.91385,0.00013,5.31058]
[1778086735751,35.23,81605.42,10.0,0.91456,0.00013,5.2782]
[1778086737764,35.23,81606.63,10.0,0.91472,0.00013,5.27052]
[1778086740785,35.23,81616.46,10.0,0.91602,0.00013,5.21107]
[1778086741792,35.23,81620.36,10.0,0.91653,0.00013,5.18727]
[1778086742800,35.23,81625.5,10.0,0.9172,0.00013,5.15619]
[1778086744814,35.22,81627.73,10.0,0.91752,0.00013,5.14159]
[1778086746828,35.22,81620.81,10.0,0.91664,0.00013,5.18226]
[1778086749850,35.21,81620.82,10.0,0.91667,0.00013,5.18096]
[1778086754885,35.21,81624.55,10.0,0.91717,0.00013,5.15756]
[1778086759920,35.2,81622.33,10.0,0.91694,0.00013,5.16813]
[1778086760931,35.2,81615.37,10.0,0.91606,0.00013,5.2091]
[1778086761959,35.2,81614.65,10.0,0.91598,0.00013,5.21281]
[1778086765970,35.2,81609.08,10.0,0.91523,0.00013,5.2471]
[1778086766983,35.2,81603.07,10.0,0.91444,0.00013,5.28319]
[1778086768990,35.2,81597.49,10.0,0.9137,0.00013,5.3172]
[1778086771004,35.2,81592.17,10.0,0.9131,0.00013,5.34135]
[1778086772011,35.2,81586.92,10.0,0.9124,0.00013,5.37314]
[1778086777045,35.2,81587.24,10.0,0.91244,0.00013,5.37162]
[1778086782081,35.21,81591.37,10.0,0.91298,0.00013,5.34709]
[1778086783088,35.21,81594.38,10.0,0.91337,0.00013,5.32904]
[1778086787117,35.21,81596.75,10.0,0.91367,0.00013,5.31545]
[1778086792152,35.21,81589.26,10.0,0.91265,0.00013,5.36174]
[1778086794166,35.21,81595.1,10.0,0.91342,0.00013,5.32676]
[1778086796180,35.22,81601.97,10.0,0.91432,0.00013,5.28573]
[1778086797189,35.22,81599.0,10.0,0.91392,0.00013,5.30412]
[1778086802222,35.22,81598.41,10.0,0.91382,0.00013,5.30872]
[1778086803228,35.22,81588.53,10.0,0.9125,0.00013,5.3687]
[1778086805250,35.22,81590.89,10.0,0.91281,0.00013,5.35484]
[1778086810285,35.23,81590.96,10.0,0.91279,0.00013,5.35566]
[1778086815320,35.23,81591.8,10.0,0.91288,0.00013,5.35165]
[1778086820352,35.24,81583.19,10.0,0.9117,0.00013,5.40492]
[1778086821364,35.24,81579.71,10.0,0.91123,0.00014,5.42622]
[1778086824384,35.24,81578.33,10.0,0.91103,0.00014,5.43494]
[1778086828819,35.24,81585.34,10.0,0.91197,0.00013,5.39266]
[1778086829416,35.24,81585.27,10.0,0.91196,0.00013,5.39321]
[1778086831430,35.24,81578.76,10.0,0.9112,0.00014,5.42461]
[1778086836465,35.24,81580.64,10.0,0.91144,0.00013,5.4137]
[1778086838889,35.24,81573.28,10.0,0.91044,0.00014,5.45874]
[1778086840493,35.24,81570.02,10.0,0.90999,0.00014,5.47878]
[1778086844521,35.24,81558.66,10.0,0.90843,0.00014,5.54831]
[1778086845528,35.24,81550.61,10.0,0.90731,0.00014,5.59769]
[1778086846534,35.24,81545.58,10.0,0.90661,0.00014,5.62875]
[1778086847543,35.24,81546.28,10.0,0.90671,0.00014,5.6242]
[1778086852577,35.24,81548.06,10.0,0.90699,0.00014,5.61208]
[1778086857617,35.23,81546.75,10.0,0.90684,0.00014,5.61877]
[1778086859029,35.23,81535.85,10.0,0.9053,0.00014,5.68631]
[1778086859628,35.23,81535.85,10.0,0.9053,0.00014,5.68599]
[1778086865670,35.22,81539.63,10.0,0.90588,0.00014,5.66056]
[1778086869099,35.22,81544.66,10.0,0.90661,0.00014,5.62855]
[1778086873729,35.22,81550.85,10.0,0.90751,0.00014,5.58889]
[1778086879171,35.21,81537.24,10.0,0.90562,0.00014,5.67223]
[1778086879772,35.21,81537.24,10.0,0.90562,0.00014,5.67192]
[1778086884808,35.21,81538.08,10.0,0.90578,0.00014,5.66513]
[1778086889240,35.2,81545.47,10.0,0.90685,0.00014,5.61805]
[1778086892863,35.2,81541.34,10.0,0.90642,0.00014,5.63392]
[1778086897898,35.19,81539.28,10.0,0.90616,0.00014,5.64512]
[1778086901926,35.19,81531.8,10.0,0.90513,0.00014,5.69032]
[1778086902934,35.19,81529.58,10.0,0.90482,0.00014,5.70376]
[1778086907968,35.18,81521.8,10.0,0.90375,0.00014,5.75031]
[1778086913003,35.17,81521.0,10.0,0.90369,0.00014,5.75312]
[1778086917031,35.16,81526.34,10.0,0.90449,0.00014,5.71807]
[1778086922065,35.16,81523.74,10.0,0.90416,0.00014,5.73247]
[1778086927101,35.15,81519.0,10.0,0.90352,0.00014,5.76015]
[1778086932137,35.14,81527.87,10.0,0.90485,0.00014,5.70237]
[1778086937172,35.14,81528.34,10.0,0.90495,0.00014,5.69817]
[1778086942207,35.13,81528.75,10.0,0.90504,0.00014,5.69391]
[1778086946235,35.13,81539.34,10.0,0.90658,0.00014,5.62669]
[1778086947242,35.12,81546.9,10.0,0.90764,0.00014,5.57962]
[1778086948250,35.12,81546.28,10.0,0.90756,0.00014,5.58327]
[1778086949257,35.12,81553.13,10.0,0.90852,0.00014,5.54078]
[1778086950263,35.12,81559.88,10.0,0.90946,0.00014,5.49911]
[1778086952277,35.12,81562.65,10.0,0.90996,0.00014,5.47343]
[1778086954291,35.12,81569.98,10.0,0.91096,0.00014,5.42848]
[1778086956306,35.12,81574.49,10.0,0.91158,0.00014,5.40097]
[1778086961340,35.12,81578.38,10.0,0.91209,0.00013,5.37766]
[1778086966375,35.13,81575.19,10.0,0.91165,0.00014,5.39778]
[1778086973424,35.13,81575.7,10.0,0.9117,0.00014,5.3954]
[1778086978459,35.13,81571.33,10.0,0.9111,0.00014,5.42248]
[1778086982487,35.13,81580.03,10.0,0.91227,0.00013,5.36976]
[1778086984504,35.13,81578.22,10.0,0.91202,0.00013,5.38107]
[1778086989943,35.13,81577.91,10.0,0.91196,0.00013,5.38354]
[1778086993565,35.14,81568.64,10.0,0.9107,0.00014,5.4405]
[1778086994571,35.14,81571.22,10.0,0.91105,0.00014,5.42477]
[1778087000014,35.14,81568.94,10.0,0.91073,0.00014,5.43893]
[1778087005651,35.14,81567.07,10.0,0.91048,0.00014,5.45039]
[1778087010687,35.14,81571.0,10.0,0.91101,0.00014,5.42641]
[1778087014715,35.14,81582.69,10.0,0.91271,0.00013,5.34703]
[1778087015722,35.14,81593.87,10.0,0.91419,0.00013,5.27963]
[1778087017736,35.14,81600.26,10.0,0.91504,0.00013,5.24101]
[1778087022771,35.14,81598.94,10.0,0.91487,0.00013,5.24843]
[1778087027806,35.13,81596.5,10.0,0.91456,0.00013,5.26263]
[1778087032840,35.13,81597.05,10.0,0.91465,0.00013,5.25874]
[1778087037876,35.13,81599.0,10.0,0.91492,0.00013,5.2465]
[1778087041904,35.13,81592.21,10.0,0.91404,0.00013,5.2866]
[1778087044925,35.12,81586.34,10.0,0.91327,0.00013,5.32121]
[1778087046939,35.12,81583.07,10.0,0.91285,0.00013,5.34046]
[1778087047946,35.12,81592.99,10.0,0.91417,0.00013,5.28043]
[1778087048957,35.12,81597.16,10.0,0.91474,0.00013,5.25469]
[1778087052991,35.11,81590.46,10.0,0.9139,0.00013,5.29286]
[1778087056014,35.11,81596.2,10.0,0.9147,0.00013,5.25643]
[1778087060439,35.1,81603.02,10.0,0.91565,0.00013,5.21275]
[1778087066082,35.09,81602.91,10.0,0.91569,0.00013,5.21099]
[1778087073134,35.07,81598.22,10.0,0.91526,0.00013,5.22738]
[1778087075149,35.07,81604.5,10.0,0.91611,0.00013,5.1887]
[1778087077163,35.07,81612.67,10.0,0.91719,0.00013,5.139]
[1778087079177,35.07,81623.23,10.0,0.91856,0.00013,5.07549]
[1778087080583,35.06,81623.66,10.0,0.91862,0.00013,5.07241]
[1778087088240,35.06,81630.85,10.0,0.91957,0.00013,5.02804]
[1778087091261,35.06,81617.06,10.0,0.91783,0.00013,5.10907]
[1778087092268,35.05,81616.58,10.0,0.91778,0.00013,5.11156]
[1778087097303,35.05,81613.87,10.0,0.91747,0.00013,5.12579]
[1778087102338,35.04,81612.82,10.0,0.91738,0.00013,5.13003]
[1778087104354,35.04,81622.72,10.0,0.91867,0.00013,5.0703]
[1778087105359,35.04,81625.97,10.0,0.91909,0.00013,5.05071]
[1778087107386,35.03,81634.0,10.0,0.92012,0.00013,5.00244]
[1778087112412,35.03,81632.78,10.0,0.91998,0.00013,5.0088]
[1778087117444,35.03,81639.11,10.0,0.9208,0.00013,4.9703]
[1778087122479,35.02,81641.78,10.0,0.92116,0.00012,4.95364]
[1778087123486,35.02,81633.05,10.0,0.92007,0.00013,5.00485]
[1778087125501,35.02,81631.49,10.0,0.91988,0.00013,5.01363]
[1778087129528,35.02,81618.04,10.0,0.91819,0.00013,5.09226]
[1778087131542,35.01,81613.77,10.0,0.91777,0.00013,5.10868]
[1778087136580,35.0,81609.67,10.0,0.9173,0.00013,5.13073]
[1778087138591,35.0,81615.74,10.0,0.9181,0.00013,5.09371]
[1778087143627,35.0,81613.2,10.0,0.91781,0.00013,5.10699]
[1778087148661,34.99,81612.74,10.0,0.91779,0.00013,5.1078]
[1778087151080,34.99,81594.92,10.0,0.91549,0.00013,5.21386]
[1778087151682,34.98,81594.92,10.0,0.9155,0.00013,5.21337]
[1778087153696,34.98,81600.03,10.0,0.91619,0.00013,5.18157]
[1778087158731,34.97,81599.67,10.0,0.9162,0.00013,5.18133]
[1778087163767,34.96,81600.72,10.0,0.91638,0.00013,5.17273]
[1778087166788,34.96,81593.5,10.0,0.91547,0.00013,5.21481]
[1778087168802,34.95,81591.64,10.0,0.91524,0.00013,5.22501]
[1778087169811,34.95,81597.97,10.0,0.91609,0.00013,5.18633]
[1778087171227,34.95,81597.88,10.0,0.91609,0.00013,5.18641]
[1778087176861,34.94,81593.02,10.0,0.91551,0.00013,5.21291]
[1778087178875,34.94,81585.61,10.0,0.91455,0.00013,5.25671]
[1778087179880,34.94,81581.39,10.0,0.914,0.00013,5.28174]
[1778087181895,34.93,81579.96,10.0,0.91383,0.00013,5.28922]
[1778087186929,34.92,81577.86,10.0,0.91362,0.00013,5.29882]
[1778087191966,34.91,81581.48,10.0,0.91429,0.00013,5.26526]
[1778087197000,34.9,81579.11,10.0,0.91404,0.00013,5.27663]
[1778087202035,34.89,81581.01,10.0,0.91433,0.00013,5.26355]
[1778087207070,34.89,81580.02,10.0,0.91421,0.00013,5.26908]
[1778087211506,34.89,81569.37,10.0,0.91279,0.00014,5.33348]
[1778087213114,34.89,81567.73,10.0,0.91256,0.00014,5.34394]
[1778087216136,34.89,81573.97,10.0,0.91339,0.00013,5.30637]
[1778087218149,34.89,81578.34,10.0,0.91396,0.00013,5.28025]
[1778087221577,34.9,81583.69,10.0,0.91466,0.00013,5.24864]
[1778087226205,34.9,81594.48,10.0,0.91605,0.00013,5.18502]
[1778087227212,34.9,81599.8,10.0,0.91674,0.00013,5.15342]
[1778087228219,34.9,81602.64,10.0,0.91711,0.00013,5.13634]
[1778087233254,34.9,81603.26,10.0,0.91721,0.00013,5.13151]
[1778087238291,34.89,81600.48,10.0,0.91689,0.00013,5.1463]
[1778087243327,34.89,81599.73,10.0,0.91683,0.00013,5.14892]
[1778087248362,34.88,81599.26,10.0,0.91681,0.00013,5.14991]
[1778087253401,34.87,81598.17,10.0,0.91682,0.00013,5.14629]
[1778087258435,34.87,81597.03,10.0,0.91671,0.00013,5.15141]
[1778087261456,34.86,81603.12,10.0,0.91753,0.00013,5.11377]
[1778087263471,34.86,81604.05,10.0,0.91766,0.00013,5.10762]
[1778087266494,34.86,81598.95,10.0,0.91702,0.00013,5.13734]
[1778087271529,34.85,81598.74,10.0,0.91702,0.00013,5.13702]
[1778087274549,34.85,81603.86,10.0,0.91771,0.00013,5.10536]
[1778087280593,34.84,81603.8,10.0,0.91774,0.00013,5.10415]
[1778087285630,34.84,81605.9,10.0,0.91804,0.00013,5.09028]
[1778087287640,34.84,81612.91,10.0,0.91895,0.00013,5.0479]
[1778087290662,34.84,81615.02,10.0,0.91923,0.00013,5.03475]
[1778087295700,34.83,81620.59,10.0,0.91996,0.00013,5.00072]
[1778087296704,34.83,81627.57,10.0,0.92085,0.00013,4.95919]
[1778087298718,34.83,81634.33,10.0,0.9217,0.00012,4.91903]
[1778087303753,34.83,81636.91,10.0,0.92203,0.00012,4.90348]
[1778087308788,34.83,81639.14,10.0,0.92231,0.00012,4.89011]
[1778087310806,34.83,81644.37,10.0,0.92296,0.00012,4.85938]
[1778087312817,34.83,81653.68,10.0,0.92421,0.00012,4.7969]
[1778087313824,34.83,81658.93,10.0,0.92485,0.00012,4.76651]
[1778087315838,34.83,81664.03,10.0,0.92546,0.00012,4.73731]
[1778087320873,34.83,81654.57,10.0,0.92429,0.00012,4.79314]
[1778087322282,34.83,81644.2,10.0,0.92302,0.00012,4.85373]
[1778087322887,34.83,81644.2,10.0,0.92302,0.00012,4.85377]
[1778087327922,34.83,81650.58,10.0,0.9238,0.00012,4.81657]
[1778087328930,34.83,81652.58,10.0,0.92405,0.00012,4.80498]
[1778087333965,34.84,81655.85,10.0,0.92443,0.00012,4.78645]
[1778087339000,34.84,81655.78,10.0,0.92441,0.00012,4.78738]
[1778087342426,34.84,81649.45,10.0,0.92364,0.00012,4.82452]
[1778087344048,34.84,81645.26,10.0,0.92312,0.00012,4.84908]
[1778087346053,34.84,81656.21,10.0,0.92446,0.00012,4.78531]
[1778087347058,34.84,81656.83,10.0,0.92453,0.00012,4.78181]
[1778087348065,34.84,81663.87,10.0,0.92538,0.00012,4.74114]
[1778087349072,34.84,81666.79,10.0,0.92573,0.00012,4.72445]
[1778087354107,34.84,81668.3,10.0,0.92589,0.00012,4.71676]
[1778087359142,34.85,81667.08,10.0,0.92572,0.00012,4.72492]
[1778087362566,34.85,81672.42,10.0,0.92634,0.00012,4.69487]
[1778087365184,34.85,81676.05,10.0,0.92676,0.00012,4.67485]
[1778087370220,34.86,81674.77,10.0,0.92657,0.00012,4.68384]
[1778087371226,34.86,81664.0,10.0,0.92539,0.00012,4.73805]
[1778087372636,34.86,81662.55,10.0,0.92521,0.00012,4.74665]
[1778087379282,34.87,81662.26,10.0,0.92514,0.00012,4.74989]
[1778087384317,34.87,81660.56,10.0,0.92492,0.00012,4.76081]
[1778087389352,34.87,81658.69,10.0,0.92467,0.00012,4.77264]
[1778087391367,34.88,81651.11,10.0,0.92374,0.00012,4.81703]
[1778087392780,34.88,81642.0,10.0,0.92261,0.00012,4.87033]
[1778087394387,34.88,81640.24,10.0,0.92239,0.00012,4.88078]
[1778087395395,34.88,81635.17,10.0,0.92176,0.00012,4.91054]
[1778087396401,34.88,81625.7,10.0,0.92058,0.00013,4.96633]
[1778087397411,34.88,81625.44,10.0,0.92055,0.00013,4.96774]
[1778087400434,34.87,81615.37,10.0,0.91928,0.00013,5.027]
[1778087401442,34.87,81604.9,10.0,0.91793,0.00013,5.08923]
[1778087402851,34.87,81602.42,10.0,0.91763,0.00013,5.10342]
[1778087407485,34.87,81610.48,10.0,0.9187,0.00013,5.05391]
[1778087408490,34.87,81614.17,10.0,0.91918,0.00013,5.03166]
[1778087412928,34.86,81623.04,10.0,0.92033,0.00013,4.97793]
[1778087416548,34.86,81635.65,10.0,0.92192,0.00012,4.90309]
[1778087417554,34.86,81634.25,10.0,0.92175,0.00012,4.91127]
[1778087421584,34.86,81629.05,10.0,0.9211,0.00013,4.9416]
[1778087423596,34.86,81629.09,10.0,0.92111,0.00013,4.94109]
[1778087428631,34.86,81633.05,10.0,0.92162,0.00013,4.91712]
[1778087430646,34.85,81638.59,10.0,0.92232,0.00012,4.88438]
[1778087435684,34.85,81643.08,10.0,0.92299,0.00012,4.84952]
[1778087438702,34.85,81646.19,10.0,0.92338,0.00012,4.83134]
[1778087444744,34.85,81648.25,10.0,0.92363,0.00012,4.81942]
[1778087449781,34.85,81652.2,10.0,0.92411,0.00012,4.79658]
[1778087454815,34.86,81654.1,10.0,0.92433,0.00012,4.78585]
[1778087459850,34.86,81654.59,10.0,0.92438,0.00012,4.78338]
[1778087462874,34.86,81662.94,10.0,0.92539,0.00012,4.73525]
[1778087463881,34.86,81663.87,10.0,0.9255,0.00012,4.73003]
[1778087468916,34.86,81664.37,10.0,0.92554,0.00012,4.72803]
[1778087472946,34.86,81670.11,10.0,0.92621,0.00012,4.69567]
[1778087473954,34.87,81672.6,10.0,0.9265,0.00012,4.68182]
[1778087478987,34.87,81666.5,10.0,0.92575,0.00012,4.71824]
[1778087481000,34.87,81663.35,10.0,0.92536,0.00012,4.73683]
[1778087486038,34.87,81655.0,10.0,0.92433,0.00012,4.78607]
[1778087487045,34.88,81652.5,10.0,0.92402,0.00012,4.80071]
[1778087490067,34.88,81646.51,10.0,0.92328,0.00012,4.83584]
[1778087493494,34.88,81637.32,10.0,0.92226,0.00012,4.88148]
[1778087495101,34.88,81636.6,10.0,0.92217,0.00012,4.88565]
[1778087500136,34.88,81637.1,10.0,0.92224,0.00012,4.88237]
[1778087501143,34.87,81631.89,10.0,0.92159,0.00013,4.91291]
[1778087502150,34.87,81628.15,10.0,0.92113,0.00013,4.93482]
[1778087503566,34.87,81622.36,10.0,0.9204,0.00013,4.96888]
[1778087505171,34.87,81621.79,10.0,0.92033,0.00013,4.97187]
[1778087508192,34.87,81616.39,10.0,0.91966,0.00013,5.00326]
[1778087513635,34.87,81613.97,10.0,0.91938,0.00013,5.01648]
[1778087519269,34.86,81610.42,10.0,0.91895,0.00013,5.03629]
[1778087523708,34.86,81616.51,10.0,0.91975,0.00013,4.99917]
[1778087526319,34.86,81620.54,10.0,0.92027,0.00013,4.97475]
[1778087531354,34.85,81626.84,10.0,0.92108,0.00013,4.93686]
[1778087532360,34.85,81633.21,10.0,0.92188,0.00012,4.89924]
[1778087533777,34.85,81642.35,10.0,0.92302,0.00012,4.8456]
[1778087534374,34.85,81642.35,10.0,0.92302,0.00012,4.84562]
[1778087539409,34.85,81645.51,10.0,0.9234,0.00012,4.82736]
[1778087544445,34.86,81648.05,10.0,0.92371,0.00012,4.8128]
[1778087547465,34.86,81660.11,10.0,0.92517,0.00012,4.74304]
[1778087548472,34.86,81660.78,10.0,0.92525,0.00012,4.73933]
[1778087552501,34.86,81665.97,10.0,0.92598,0.00012,4.70146]
[1778087558542,34.86,81665.3,10.0,0.92587,0.00012,4.70678]
[1778087561563,34.87,81670.68,10.0,0.9265,0.00012,4.67659]
[1778087563989,34.87,81675.7,10.0,0.92708,0.00012,4.64844]
[1778087569619,34.87,81678.64,10.0,0.92739,0.00012,4.63363]
[1778087574654,34.88,81680.27,10.0,0.92754,0.00012,4.62618]
[1778087579689,34.89,81676.24,10.0,0.92703,0.00012,4.65097]
[1778087582710,34.89,81670.37,10.0,0.92631,0.00012,4.68564]
[1778087587746,34.9,81669.28,10.0,0.92615,0.00012,4.69335]
[1778087589760,34.9,81681.89,10.0,0.92764,0.00012,4.62176]
[1778087590767,34.9,81683.47,10.0,0.92781,0.00012,4.61315]
[1778087595801,34.91,81680.75,10.0,0.92745,0.00012,4.63067]
[1778087597815,34.91,81670.74,10.0,0.92625,0.00012,4.68871]
[1778087598822,34.91,81668.38,10.0,0.92596,0.00012,4.70258]
[1778087602850,34.92,81659.27,10.0,0.92484,0.00012,4.75626]
[1778087603857,34.92,81655.58,10.0,0.92439,0.00012,4.77783]
[1778087608894,34.92,81662.29,10.0,0.92518,0.00012,4.73989]
[1778087610907,34.92,81664.38,10.0,0.92543,0.00012,4.7283]
[1778087615942,34.93,81662.37,10.0,0.92527,0.00012,4.73292]
[1778087621037,34.93,81663.77,10.0,0.92542,0.00012,4.72602]
[1778087626073,34.93,81661.87,10.0,0.92516,0.00012,4.73814]
[1778087631107,34.94,81654.54,10.0,0.92425,0.00012,4.78171]
[1778087633121,34.94,81652.96,10.0,0.92405,0.00012,4.79114]
[1778087638157,34.94,81657.27,10.0,0.92456,0.00012,4.76684]
[1778087643190,34.94,81657.49,10.0,0.92457,0.00012,4.76637]
[1778087648228,34.95,81659.81,10.0,0.92484,0.00012,4.7538]
[1778087653262,34.95,81660.1,10.0,0.92485,0.00012,4.75301]
[1778087658297,34.95,81660.13,10.0,0.92484,0.00012,4.75372]
[1778087661318,34.96,81667.52,10.0,0.92572,0.00012,4.71171]
[1778087665347,34.96,81671.81,10.0,0.92622,0.00012,4.68765]
[1778087670382,34.96,81671.75,10.0,0.92621,0.00012,4.68807]
[1778087675417,34.96,81670.74,10.0,0.92617,0.00012,4.6872]
[1778087680452,34.97,81670.19,10.0,0.92608,0.00012,4.69184]
[1778087682466,34.97,81664.01,10.0,0.92532,0.00012,4.72792]
[1778087684831,34.97,81662.56,10.0,0.92514,0.00012,4.73673]
[1778087690523,34.98,81661.93,10.0,0.92504,0.00012,4.74161]
[1778087693543,34.98,81655.73,10.0,0.92427,0.00012,4.77795]
[1778087698578,34.98,81655.68,10.0,0.92426,0.00012,4.77881]
[1778087701599,34.98,81648.56,10.0,0.92338,0.00012,4.82045]
[1778087706634,34.98,81651.15,10.0,0.92369,0.00012,4.80568]
[1778087712676,34.98,81652.63,10.0,0.92387,0.00012,4.79744]
[1778087715040,34.98,81643.25,10.0,0.92271,0.00012,4.85212]
[1778087715697,34.98,81643.49,10.0,0.92274,0.00012,4.85072]
[1778087718718,34.98,81649.76,10.0,0.92351,0.00012,4.81414]
[1778087723754,34.98,81645.13,10.0,0.92295,0.00012,4.84101]
[1778087728788,34.98,81649.72,10.0,0.92351,0.00012,4.81422]
[1778087731809,34.98,81644.19,10.0,0.92295,0.00012,4.83811]
[1778087733825,34.98,81635.52,10.0,0.92188,0.00012,4.88861]
[1778087735187,34.98,81618.22,10.0,0.9197,0.00013,4.99037]
[1778087735838,34.98,81618.22,10.0,0.9197,0.00013,4.99016]
[1778087736845,34.98,81611.48,10.0,0.91885,0.00013,5.02987]
[1778087737852,34.98,81608.81,10.0,0.91851,0.00013,5.04544]
[1778087743894,34.97,81606.54,10.0,0.91826,0.00013,5.05699]
[1778087745257,34.97,81597.63,10.0,0.91712,0.00013,5.10953]
[1778087748929,34.97,81589.55,10.0,0.91608,0.00013,5.15682]
[1778087749938,34.96,81588.94,10.0,0.91601,0.00013,5.16002]
[1778087755329,34.95,81590.03,10.0,0.91622,0.00013,5.15068]
[1778087757992,34.95,81577.32,10.0,0.91455,0.00013,5.22648]
[1778087758999,34.95,81571.01,10.0,0.91372,0.00013,5.26419]
[1778087760017,34.95,81575.02,10.0,0.91427,0.00013,5.23922]
[1778087763028,34.94,81582.53,10.0,0.91531,0.00013,5.19199]
[1778087764052,34.94,81576.09,10.0,0.91446,0.00013,5.23043]
[1778087765042,34.94,81573.39,10.0,0.91412,0.00013,5.24622]
[1778087767055,34.93,81569.73,10.0,0.91365,0.00013,5.2672]
[1778087769074,34.93,81556.67,10.0,0.91191,0.00014,5.34561]
[1778087770076,34.92,81548.94,10.0,0.91086,0.00014,5.39228]
[1778087771083,34.92,81548.4,10.0,0.9108,0.00014,5.39518]
[1778087776118,34.92,81549.53,10.0,0.91098,0.00014,5.38701]
[1778087781153,34.92,81545.47,10.0,0.91041,0.00014,5.41229]
[1778087786197,34.92,81538.39,10.0,0.90942,0.00014,5.45604]
[1778087787203,34.92,81530.45,10.0,0.90831,0.00014,5.50522]
[1778087788211,34.92,81525.85,10.0,0.90766,0.00014,5.5337]
[1778087791233,34.92,81523.45,10.0,0.90745,0.00014,5.5396]
[1778087795260,34.91,81517.03,10.0,0.90655,0.00014,5.57897]
[1778087796268,34.91,81505.37,10.0,0.90488,0.00015,5.6516]
[1778087797273,34.91,81498.9,10.0,0.90394,0.00015,5.69228]
[1778087798281,34.91,81494.07,10.0,0.90325,0.00015,5.72208]
[1778087800301,34.91,81488.01,10.0,0.90236,0.00015,5.75997]
[1778087801312,34.91,81450.02,10.0,0.89664,0.00015,6.00181]
[1778087802327,34.91,81437.79,10.0,0.89474,0.00016,6.08062]
[1778087803344,34.91,81437.73,10.0,0.89474,0.00016,6.08058]
[1778087804324,34.9,81437.37,10.0,0.89469,0.00016,6.08238]
[1778087806379,34.9,81411.79,10.0,0.89066,0.00016,6.24739]
[1778087808362,34.88,81403.24,10.0,0.8894,0.00016,6.29834]
[1778087811378,34.86,81410.84,10.0,0.89074,0.00016,6.244]
[1778087812380,34.86,81416.25,10.0,0.89163,0.00016,6.20804]
[1778087817415,34.86,81418.29,10.0,0.89199,0.00016,6.19309]
[1778087818423,34.85,81423.87,10.0,0.89289,0.00016,6.1562]
[1778087820436,34.85,81429.72,10.0,0.89385,0.00016,6.11712]
[1778087824464,34.84,81434.98,10.0,0.89472,0.00016,6.08095]
[1778087825472,34.84,81442.94,10.0,0.89598,0.00016,6.02902]
[1778087826478,34.84,81445.65,10.0,0.89641,0.00015,6.01113]
[1778087829500,34.83,81451.05,10.0,0.89727,0.00015,5.97525]
[1778087831514,34.83,81455.52,10.0,0.89798,0.00015,5.94551]
[1778087833532,34.83,81460.59,10.0,0.89877,0.00015,5.91209]
[1778087837563,34.82,81467.04,10.0,0.89978,0.00015,5.8695]
[1778087838568,34.82,81474.38,10.0,0.9009,0.00015,5.82212]
[1778087839575,34.82,81475.99,10.0,0.90115,0.00015,5.8114]
[1778087841589,34.82,81481.41,10.0,0.90198,0.00015,5.77605]
[1778087843603,34.81,81487.19,10.0,0.90285,0.00015,5.73861]
[1778087848640,34.81,81489.2,10.0,0.90319,0.00015,5.72417]
[1778087852668,34.8,81497.62,10.0,0.90458,0.00015,5.66107]
[1778087853676,34.8,81503.99,10.0,0.90551,0.00014,5.62073]
[1778087854682,34.8,81503.77,10.0,0.90548,0.00014,5.62193]
[1778087857702,34.8,81488.41,10.0,0.90325,0.00015,5.71829]
[1778087858711,34.8,81487.03,10.0,0.90305,0.00015,5.72672]
[1778087863812,34.79,81431.41,10.0,0.89461,0.00016,6.08198]
[1778087866138,34.79,81409.19,10.0,0.89108,0.00016,6.22662]
[1778087867794,34.79,81408.41,10.0,0.89096,0.00016,6.23145]
[1778087872828,34.78,81402.31,10.0,0.89002,0.00016,6.26956]
[1778087877863,34.78,81402.53,10.0,0.8901,0.00016,6.26634]
[1778087882899,34.77,81402.62,10.0,0.89015,0.00016,6.26394]
[1778087886277,34.77,81395.65,10.0,0.88905,0.00016,6.30859]
[1778087887935,34.77,81395.32,10.0,0.889,0.00016,6.3106]
[1778087892969,34.76,81393.79,10.0,0.88876,0.00016,6.32004]
[1778087894983,34.76,81401.64,10.0,0.89005,0.00016,6.26794]
[1778087896352,34.76,81411.7,10.0,0.89169,0.00016,6.2017]
[1778087896998,34.76,81411.7,10.0,0.89169,0.00016,6.20139]
[1778087902033,34.75,81410.51,10.0,0.89154,0.00016,6.20769]
[1778087907067,34.75,81410.1,10.0,0.89151,0.00016,6.20888]
[1778087912103,34.75,81411.16,10.0,0.89182,0.00016,6.19263]
[1778087914117,34.75,81408.93,10.0,0.89147,0.00016,6.20673]
[1778087915124,34.74,81407.04,10.0,0.89118,0.00016,6.21882]
[1778087919152,34.74,81414.12,10.0,0.89234,0.00016,6.17143]
[1778087921165,34.74,81414.46,10.0,0.8924,0.00016,6.16879]
[1778087926563,34.73,81415.46,10.0,0.89259,0.00016,6.16128]
[1778087932242,34.73,81416.04,10.0,0.89271,0.00016,6.15643]
[1778087937277,34.73,81418.49,10.0,0.89311,0.00016,6.13971]
[1778087942312,34.73,81415.45,10.0,0.89265,0.00016,6.15884]
[1778087946341,34.72,81422.45,10.0,0.89378,0.00016,6.11259]
[1778087948356,34.72,81429.06,10.0,0.89482,0.00016,6.06948]
[1778087950369,34.72,81435.09,10.0,0.89577,0.00016,6.03038]
[1778087951381,34.72,81429.53,10.0,0.8949,0.00016,6.06644]
[1778087953389,34.72,81425.85,10.0,0.89432,0.00016,6.09028]
[1778087957417,34.72,81432.99,10.0,0.89544,0.00016,6.04379]
[1778087961445,34.72,81436.58,10.0,0.896,0.00016,6.02064]
[1778087964467,34.72,81443.83,10.0,0.89712,0.00015,5.97394]
[1778087965474,34.72,81450.08,10.0,0.89809,0.00015,5.93376]
[1778087966481,34.72,81451.93,10.0,0.89837,0.00015,5.92161]
[1778087971518,34.72,81451.48,10.0,0.89846,0.00015,5.91457]
[1778087976551,34.71,81449.86,10.0,0.89826,0.00015,5.92315]
[1778087981586,34.71,81453.48,10.0,0.89884,0.00015,5.89879]
[1778087983600,34.71,81461.9,10.0,0.90013,0.00015,5.84436]
[1778087984607,34.71,81465.11,10.0,0.90062,0.00015,5.82369]
[1778087986621,34.7,81469.94,10.0,0.90136,0.00015,5.7923]
[1778087991657,34.69,81469.47,10.0,0.90134,0.00015,5.79283]
[1778087996692,34.69,81471.82,10.0,0.90173,0.00015,5.77627]
[1778088001728,34.68,81471.74,10.0,0.90176,0.00015,5.77484]
[1778088002735,34.68,81477.48,10.0,0.90264,0.00015,5.73753]
[1778088003742,34.68,81483.88,10.0,0.90359,0.00015,5.69658]
[1778088008779,34.67,81478.05,10.0,0.90275,0.00015,5.73257]
[1778088011797,34.67,81483.18,10.0,0.90354,0.00015,5.69902]
[1778088017204,34.66,81488.21,10.0,0.90432,0.00015,5.66517]
[1778088022875,34.66,81488.13,10.0,0.90433,0.00015,5.66478]
[1778088027912,34.66,81484.43,10.0,0.90382,0.00015,5.68692]
[1778088028918,34.66,81479.14,10.0,0.90304,0.00015,5.72028]
[1778088029924,34.65,81473.87,10.0,0.90226,0.00015,5.75354]
[1778088033952,34.65,81472.03,10.0,0.90214,0.00015,5.7552]
[1778088037343,34.65,81477.18,10.0,0.90294,0.00015,5.72135]
[1778088039996,34.64,81481.43,10.0,0.90359,0.00015,5.6934]
[1778088045030,34.64,81484.75,10.0,0.90411,0.00015,5.67095]
[1778088047413,34.63,81486.95,10.0,0.90445,0.00015,5.65631]
[1778088053085,34.63,81486.45,10.0,0.9044,0.00015,5.65838]
[1778088059129,34.63,81486.41,10.0,0.90443,0.00015,5.65733]
[1778088064162,34.62,81479.5,10.0,0.90344,0.00015,5.69982]
[1778088066176,34.62,81490.0,10.0,0.90499,0.00015,5.63297]
[1778088067561,34.62,81493.97,10.0,0.90557,0.00015,5.60769]
[1778088069199,34.62,81502.03,10.0,0.90675,0.00014,5.55653]
[1778088071212,34.62,81507.13,10.0,0.90749,0.00014,5.52444]
[1778088076247,34.62,81506.45,10.0,0.90739,0.00014,5.52865]
[1778088081283,34.62,81505.38,10.0,0.90724,0.00014,5.53528]
[1778088087699,34.62,81507.47,10.0,0.90754,0.00014,5.52202]
[1778088090345,34.62,81510.18,10.0,0.90793,0.00014,5.50504]
[1778088093366,34.62,81506.57,10.0,0.90754,0.00014,5.51913]
[1778088098401,34.62,81510.23,10.0,0.90806,0.00014,5.49618]
[1778088103436,34.62,81515.54,10.0,0.90882,0.00014,5.46301]
[1778088105449,34.62,81517.79,10.0,0.90913,0.00014,5.44907]
[1778088110485,34.62,81510.06,10.0,0.90802,0.00014,5.49775]
[1778088112499,34.62,81509.22,10.0,0.90791,0.00014,5.50297]
[1778088117534,34.62,81512.92,10.0,0.90844,0.00014,5.47966]
[1778088122569,34.62,81515.97,10.0,0.90887,0.00014,5.46061]
[1778088127604,34.62,81519.96,10.0,0.90944,0.00014,5.43577]
[1778088132639,34.62,81519.39,10.0,0.90935,0.00014,5.43949]
[1778088137674,34.62,81518.83,10.0,0.90927,0.00014,5.44308]
[1778088139695,34.62,81511.41,10.0,0.90821,0.00014,5.48944]
[1778088141705,34.62,81507.33,10.0,0.90763,0.00014,5.51489]
[1778088142712,34.62,81501.65,10.0,0.90682,0.00014,5.5505]
[1778088143719,34.62,81499.59,10.0,0.90652,0.00014,5.56333]
[1778088148755,34.62,81494.62,10.0,0.90582,0.00015,5.59388]
[1778088153790,34.61,81493.24,10.0,0.90577,0.00015,5.59293]
[1778088157818,34.61,81501.52,10.0,0.90698,0.00014,5.53998]
[1778088158825,34.61,81505.14,10.0,0.90751,0.00014,5.51711]
[1778088160840,34.61,81507.57,10.0,0.90786,0.00014,5.50172]
[1778088165874,34.61,81509.17,10.0,0.9081,0.00014,5.49142]
[1778088170909,34.61,81511.58,10.0,0.90844,0.00014,5.47613]
[1778088175946,34.61,81509.74,10.0,0.90819,0.00014,5.48751]
[1778088178332,34.61,81516.07,10.0,0.90909,0.00014,5.44786]
[1778088184007,34.6,81514.66,10.0,0.90893,0.00014,5.45489]
[1778088189038,34.59,81514.95,10.0,0.90903,0.00014,5.45041]
[1778088194072,34.58,81516.11,10.0,0.90923,0.00014,5.44149]
[1778088199109,34.58,81519.47,10.0,0.90976,0.00014,5.41819]
[1778088204143,34.57,81519.12,10.0,0.90975,0.00014,5.41858]
[1778088208545,34.56,81525.09,10.0,0.91062,0.00014,5.37993]
[1778088211193,34.56,81531.79,10.0,0.9117,0.00014,5.32889]
[1778088213207,34.56,81523.96,10.0,0.91063,0.00014,5.37656]
[1778088218615,34.54,81528.3,10.0,0.91132,0.00014,5.34604]
[1778088224284,34.54,81530.57,10.0,0.91169,0.00014,5.3295]
[1778088232339,34.52,81531.1,10.0,0.91189,0.00014,5.32066]
[1778088233347,34.52,81522.35,10.0,0.91066,0.00014,5.37502]
[1778088234353,34.51,81518.2,10.0,0.91009,0.00014,5.40015]
[1778088237374,34.5,81523.98,10.0,0.91096,0.00014,5.36187]
[1778088242409,34.49,81523.7,10.0,0.911,0.00014,5.36]
[1778088246437,34.48,81512.79,10.0,0.90951,0.00014,5.42598]
[1778088247444,34.48,81513.34,10.0,0.90959,0.00014,5.42211]
[1778088252479,34.47,81513.24,10.0,0.90963,0.00014,5.42065]
[1778088258897,34.47,81516.62,10.0,0.91016,0.00014,5.39701]
[1778088265570,34.46,81516.61,10.0,0.91022,0.00014,5.39434]
[1778088268971,34.46,81504.46,10.0,0.9085,0.00014,5.47023]
[1778088270605,34.46,81506.52,10.0,0.90879,0.00014,5.45729]
[1778088278662,34.46,81505.4,10.0,0.90875,0.00014,5.45579]
[1778088283697,34.45,81503.49,10.0,0.90853,0.00014,5.46546]
[1778088287725,34.44,81492.22,10.0,0.90695,0.00015,5.53465]
[1778088288732,34.44,81488.11,10.0,0.90635,0.00015,5.56045]
[1778088290747,34.44,81481.02,10.0,0.90532,0.00015,5.60528]
[1778088293767,34.44,81489.28,10.0,0.90654,0.00015,5.55233]
[1778088295782,34.44,81488.89,10.0,0.90649,0.00015,5.5546]
[1778088300817,34.43,81485.02,10.0,0.90593,0.00015,5.57859]
[1778088302833,34.43,81477.84,10.0,0.90488,0.00015,5.62396]
[1778088303841,34.43,81475.86,10.0,0.90459,0.00015,5.63638]
[1778088308877,34.43,81474.08,10.0,0.90436,0.00015,5.64665]
[1778088313911,34.43,81473.46,10.0,0.90429,0.00015,5.64954]
[1778088319953,34.42,81472.91,10.0,0.90424,0.00015,5.6518]
[1778088324990,34.42,81471.49,10.0,0.90405,0.00015,5.65983]
[1778088330027,34.41,81471.02,10.0,0.904,0.00015,5.66182]
[1778088331032,34.41,81480.11,10.0,0.90548,0.00015,5.59491]
[1778088332040,34.41,81488.99,10.0,0.90678,0.00015,5.53857]
[1778088333046,34.41,81489.86,10.0,0.90691,0.00015,5.53304]
[1778088338081,34.41,81489.45,10.0,0.90685,0.00015,5.53562]
[1778088343117,34.41,81489.32,10.0,0.90683,0.00015,5.53647]
[1778088348152,34.41,81487.64,10.0,0.90659,0.00015,5.54701]
[1778088353187,34.41,81488.87,10.0,0.90677,0.00015,5.53911]
[1778088358235,34.41,81493.09,10.0,0.90739,0.00015,5.51187]
[1778088363270,34.4,81490.76,10.0,0.90712,0.00015,5.52386]
[1778088368307,34.39,81485.54,10.0,0.9064,0.00015,5.55503]
[1778088370319,34.39,81482.93,10.0,0.90603,0.00015,5.571]
[1778088375354,34.38,81482.69,10.0,0.90606,0.00015,5.56985]
[1778088380389,34.37,81479.16,10.0,0.90558,0.00015,5.5905]
[1778088384419,34.37,81472.83,10.0,0.90465,0.00015,5.6305]
[1778088385424,34.37,81468.28,10.0,0.90398,0.00015,5.65925]
[1778088390459,34.37,81468.9,10.0,0.90409,0.00015,5.65439]
[1778088393480,34.37,81465.15,10.0,0.90367,0.00015,5.66933]
[1778088396501,34.37,81461.61,10.0,0.90315,0.00015,5.69136]
[1778088399896,34.36,81448.34,10.0,0.90117,0.00015,5.77563]
[1778088405565,34.35,81449.89,10.0,0.90145,0.00015,5.76356]
[1778088406571,34.35,81455.14,10.0,0.90226,0.00015,5.72945]
[1778088407578,34.35,81466.82,10.0,0.90402,0.00015,5.65432]
[1778088409966,34.35,81471.78,10.0,0.90476,0.00015,5.62249]
[1778088415634,34.35,81473.92,10.0,0.9051,0.00015,5.60802]
[1778088420040,34.35,81468.44,10.0,0.90429,0.00015,5.64274]
[1778088425705,34.34,81469.07,10.0,0.9044,0.00015,5.63798]
[1778088430744,34.34,81466.02,10.0,0.90396,0.00015,5.65689]
[1778088435779,34.34,81465.96,10.0,0.90396,0.00015,5.65658]
[1778088437793,34.34,81460.74,10.0,0.90319,0.00015,5.68974]
[1778088442828,34.34,81466.99,10.0,0.90415,0.00015,5.64875]
[1778088444842,34.33,81469.02,10.0,0.90446,0.00015,5.63552]
[1778088449877,34.33,81465.01,10.0,0.90387,0.00015,5.66058]
[1778088454912,34.33,81467.92,10.0,0.90445,0.00015,5.63263]
[1778088459947,34.33,81474.17,10.0,0.90539,0.00015,5.59223]
[1778088464982,34.33,81476.18,10.0,0.90569,0.00015,5.57921]
[1778088470018,34.33,81473.89,10.0,0.90535,0.00015,5.59368]
[1778088475053,34.33,81474.12,10.0,0.90539,0.00015,5.59208]
[1778088480088,34.33,81468.26,10.0,0.90452,0.00015,5.62935]
[1778088481094,34.33,81464.01,10.0,0.90389,0.00015,5.65637]
[1778088486129,34.32,81459.81,10.0,0.90328,0.00015,5.68265]
[1778088490157,34.32,81451.25,10.0,0.90199,0.00015,5.73722]
[1778088492171,34.32,81461.19,10.0,0.90351,0.00015,5.67271]
[1778088493178,34.32,81466.87,10.0,0.90436,0.00015,5.63623]
[1778088498213,34.32,81468.06,10.0,0.90454,0.00015,5.62834]
[1778088503249,34.32,81468.7,10.0,0.90465,0.00015,5.62395]
[1778088508286,34.32,81467.36,10.0,0.90445,0.00015,5.63221]
[1778088515335,34.31,81467.39,10.0,0.90459,0.00015,5.62291]
[1778088520743,34.31,81466.52,10.0,0.90447,0.00015,5.62819]
[1778088526414,34.31,81466.5,10.0,0.90447,0.00015,5.62806]
[1778088535477,34.31,81466.59,10.0,0.9045,0.00015,5.62699]
[1778088540883,34.31,81466.4,10.0,0.90448,0.00015,5.62797]
[1778088546558,34.31,81467.36,10.0,0.90463,0.00015,5.62157]
[1778088551588,34.31,81467.28,10.0,0.90462,0.00015,5.6219]
[1778088554609,34.31,81460.76,10.0,0.90365,0.00015,5.66351]
[1778088559645,34.31,81464.45,10.0,0.90421,0.00015,5.6394]
[1778088564680,34.3,81465.46,10.0,0.90437,0.00015,5.63261]
[1778088569717,34.3,81466.43,10.0,0.90452,0.00015,5.62608]
[1778088574749,34.3,81463.96,10.0,0.90428,0.00015,5.63302]
[1778088579783,34.3,81465.94,10.0,0.90458,0.00015,5.62006]
[1778088584820,34.3,81466.49,10.0,0.90467,0.00015,5.61631]
[1778088589854,34.3,81466.51,10.0,0.90468,0.00015,5.61593]
[1778088591235,34.3,81459.51,10.0,0.90363,0.00015,5.66068]
[1778088591868,34.3,81459.51,10.0,0.90364,0.00015,5.66056]
[1778088592875,34.3,81451.34,10.0,0.9024,0.00015,5.71308]
[1778088593882,34.3,81449.73,10.0,0.90217,0.00015,5.72305]
[1778088594889,34.3,81444.36,10.0,0.90135,0.00015,5.75771]
[1778088596904,34.3,81439.5,10.0,0.90062,0.00015,5.78859]
[1778088599925,34.29,81444.66,10.0,0.90143,0.00015,5.75429]
[1778088604959,34.29,81446.79,10.0,0.90179,0.00015,5.73916]
[1778088605967,34.29,81451.07,10.0,0.90245,0.00015,5.71108]
[1778088609995,34.28,81460.17,10.0,0.90384,0.00015,5.65186]
[1778088615031,34.28,81462.79,10.0,0.90424,0.00015,5.63464]
[1778088618055,34.28,81457.2,10.0,0.90341,0.00015,5.67021]
[1778088623088,34.28,81457.92,10.0,0.90353,0.00015,5.66489]
[1778088628123,34.28,81458.68,10.0,0.90366,0.00015,5.65931]
[1778088633161,34.27,81460.94,10.0,0.90415,0.00015,5.63533]
[1778088638193,34.27,81461.1,10.0,0.90418,0.00015,5.63398]
[1778088643228,34.27,81461.21,10.0,0.90421,0.00015,5.63284]
[1778088646250,34.27,81466.44,10.0,0.90499,0.00015,5.59915]
[1778088651288,34.27,81465.15,10.0,0.9048,0.00015,5.60729]
[1778088656337,34.27,81467.41,10.0,0.90514,0.00015,5.59271]
[1778088658333,34.27,81473.24,10.0,0.90601,0.00015,5.55551]
[1778088660348,34.27,81473.6,10.0,0.90606,0.00015,5.55335]
[1778088665382,34.27,81466.67,10.0,0.90502,0.00015,5.59778]
[1778088666389,34.27,81459.1,10.0,0.90389,0.00015,5.64618]
[1778088668408,34.27,81450.71,10.0,0.90264,0.00015,5.69981]
[1778088669414,34.27,81455.85,10.0,0.90341,0.00015,5.66674]
[1778088670420,34.27,81464.98,10.0,0.90478,0.00015,5.60805]
[1778088671427,34.27,81467.14,10.0,0.90511,0.00015,5.59418]
[1778088677472,34.27,81462.66,10.0,0.90444,0.00015,5.62265]
[1778088682507,34.27,81462.62,10.0,0.90444,0.00015,5.62263]
[1778088685528,34.27,81469.1,10.0,0.90541,0.00015,5.58104]
[1778088687543,34.27,81467.01,10.0,0.9051,0.00015,5.59438]
[1778088692577,34.27,81467.0,10.0,0.90523,0.00015,5.58572]
[1778088695599,34.27,81459.69,10.0,0.90414,0.00015,5.63248]
[1778088696606,34.27,81453.63,10.0,0.90322,0.00015,5.6714]
[1778088697613,34.27,81452.0,10.0,0.90298,0.00015,5.68181]
[1778088698625,34.26,81452.34,10.0,0.90304,0.00015,5.67933]
[1778088703658,34.26,81454.17,10.0,0.90333,0.00015,5.66681]
[1778088706676,34.26,81448.24,10.0,0.90245,0.00015,5.7045]
[1778088709698,34.26,81453.34,10.0,0.90323,0.00015,5.67103]
[1778088712094,34.26,81462.96,10.0,0.90469,0.00015,5.60898]
[1778088713727,34.26,81466.06,10.0,0.90515,0.00015,5.58895]
[1778088715742,34.26,81468.03,10.0,0.90545,0.00015,5.57629]
[1778088720776,34.26,81475.11,10.0,0.90649,0.00015,5.53111]
[1778088725813,34.26,81471.87,10.0,0.90601,0.00015,5.55191]
[1778088730846,34.26,81471.74,10.0,0.90599,0.00015,5.5527]
[1778088735942,34.26,81476.34,10.0,0.90667,0.00015,5.5235]
[1778088740976,34.26,81472.5,10.0,0.9061,0.00015,5.54796]
[1778088746013,34.26,81474.96,10.0,0.90647,0.00015,5.53221]
[1778088751047,34.26,81479.43,10.0,0.90725,0.00015,5.49521]
[1778088752378,34.26,81467.53,10.0,0.90549,0.00015,5.57104]
[1778088754068,34.26,81463.43,10.0,0.90488,0.00015,5.59719]
[1778088756083,34.25,81456.48,10.0,0.90385,0.00015,5.64149]
[1778088761117,34.25,81458.48,10.0,0.90417,0.00015,5.62784]
[1778088766153,34.25,81457.87,10.0,0.9041,0.00015,5.63076]
[1778088771187,34.25,81459.17,10.0,0.90431,0.00015,5.62185]
[1778088776222,34.24,81465.81,10.0,0.90532,0.00015,5.57862]
[1778088781261,34.24,81469.33,10.0,0.90585,0.00015,5.55573]
[1778088782588,34.24,81460.7,10.0,0.90456,0.00015,5.61088]
[1778088784282,34.24,81457.06,10.0,0.90402,0.00015,5.63403]
[1778088789317,34.24,81457.79,10.0,0.90415,0.00015,5.62865]
[1778088794353,34.24,81460.68,10.0,0.9046,0.00015,5.60931]
[1778088795364,34.24,81466.43,10.0,0.90546,0.00015,5.57245]
[1778088797378,34.24,81473.72,10.0,0.90654,0.00015,5.52592]
[1778088802412,34.24,81476.13,10.0,0.90689,0.00015,5.5107]
[1778088809461,34.24,81473.02,10.0,0.90643,0.00015,5.53078]
[1778088815503,34.24,81473.93,10.0,0.90668,0.00015,5.51649]
[1778088821545,34.24,81476.71,10.0,0.90708,0.00015,5.49907]
[1778088826581,34.24,81478.53,10.0,0.90734,0.00015,5.48781]
[1778088831619,34.24,81478.42,10.0,0.90732,0.00015,5.48876]
[1778088836653,34.24,81473.1,10.0,0.90654,0.00015,5.52276]
[1778088838665,34.24,81463.18,10.0,0.90507,0.00015,5.58604]
[1778088839672,34.24,81463.83,10.0,0.90517,0.00015,5.58177]
[1778088844708,34.24,81467.11,10.0,0.90566,0.00015,5.56035]
[1778088846723,34.24,81472.44,10.0,0.90646,0.00015,5.52619]
[1778088849745,34.24,81472.95,10.0,0.90653,0.00015,5.52286]
[1778088856793,34.24,81474.12,10.0,0.90671,0.00015,5.51543]
[1778088858808,34.24,81465.6,10.0,0.90544,0.00015,5.5698]
[1778088859814,34.24,81463.4,10.0,0.90512,0.00015,5.5838]
[1778088864849,34.24,81469.18,10.0,0.90599,0.00015,5.54648]
[1778088869884,34.24,81469.39,10.0,0.90602,0.00015,5.54503]
[1778088874922,34.24,81467.66,10.0,0.90589,0.00015,5.54724]
[1778088876933,34.24,81459.28,10.0,0.90465,0.00015,5.60076]
[1778088877940,34.24,81459.78,10.0,0.90472,0.00015,5.59745]
[1778088883290,34.23,81453.47,10.0,0.90379,0.00015,5.63739]
[1778088889019,34.23,81453.86,10.0,0.90387,0.00015,5.6339]
[1778088894054,34.23,81453.86,10.0,0.90389,0.00015,5.63305]
[1778088899089,34.22,81455.17,10.0,0.9041,0.00015,5.62383]
[1778088904128,34.22,81453.29,10.0,0.90384,0.00015,5.6351]
[1778088909160,34.22,81449.97,10.0,0.90336,0.00015,5.65568]
[1778088911173,34.22,81445.81,10.0,0.90273,0.00015,5.68208]
[1778088916208,34.21,81446.75,10.0,0.9029,0.00015,5.67492]
[1778088918221,34.21,81452.21,10.0,0.90374,0.00015,5.63919]
[1778088923573,34.21,81441.98,10.0,0.9022,0.00015,5.70456]
[1778088925273,34.21,81439.0,10.0,0.90176,0.00015,5.72338]
[1778088930308,34.2,81440.24,10.0,0.90198,0.00015,5.71398]
[1778088935343,34.2,81457.61,10.0,0.90477,0.00015,5.59206]
[1778088936351,34.2,81460.54,10.0,0.90521,0.00015,5.57318]
[1778088938365,34.2,81469.81,10.0,0.90659,0.00015,5.51383]
[1778088940379,34.2,81473.45,10.0,0.90713,0.00015,5.49069]
[1778088945413,34.2,81469.94,10.0,0.9066,0.00015,5.51334]
[1778088946420,34.2,81457.29,10.0,0.90472,0.00015,5.59426]
[1778088947428,34.2,81457.48,10.0,0.90475,0.00015,5.59294]
[1778088949441,34.2,81465.75,10.0,0.90599,0.00015,5.53983]
[1778088950449,34.2,81467.91,10.0,0.90631,0.00015,5.52602]
[1778088955483,34.2,81468.91,10.0,0.90645,0.00015,5.51974]
[1778088960518,34.2,81467.67,10.0,0.90627,0.00015,5.52772]
[1778088964560,34.2,81474.97,10.0,0.90734,0.00015,5.48123]
[1778088965567,34.2,81477.93,10.0,0.90778,0.00015,5.4625]
[1778088969594,34.2,81468.39,10.0,0.90636,0.00015,5.52365]
[1778088974629,34.2,81467.77,10.0,0.90627,0.00015,5.52767]
[1778088979664,34.2,81463.57,10.0,0.90565,0.00015,5.55438]
[1778088984700,34.2,81463.47,10.0,0.90564,0.00015,5.5548]
[1778088990741,34.2,81463.51,10.0,0.90565,0.00015,5.55427]
[1778088992763,34.2,81470.43,10.0,0.9068,0.00015,5.50134]
[1778088993767,34.2,81476.36,10.0,0.90768,0.00015,5.46361]
[1778088994774,34.2,81478.11,10.0,0.90793,0.00015,5.4526]
[1778088996788,34.2,81471.28,10.0,0.90692,0.00015,5.4962]
[1778089001823,34.2,81475.16,10.0,0.9075,0.00015,5.47141]
[1778089006860,34.2,81474.31,10.0,0.90736,0.00015,5.47723]
[1778089011893,34.2,81475.46,10.0,0.90752,0.00015,5.47037]
[1778089016928,34.2,81476.07,10.0,0.9076,0.00015,5.46696]
[1778089021964,34.2,81461.91,10.0,0.90549,0.00015,5.55774]
[1778089022970,34.2,81469.11,10.0,0.90656,0.00015,5.51185]
[1778089024291,34.2,81471.04,10.0,0.90685,0.00015,5.49955]
[1778089030020,34.21,81469.9,10.0,0.90667,0.00015,5.50704]
[1778089034362,34.21,81460.11,10.0,0.90521,0.00015,5.56982]
[1778089037070,34.21,81457.35,10.0,0.9048,0.00015,5.58738]
[1778089042104,34.2,81464.86,10.0,0.90593,0.00015,5.53895]
[1778089043111,34.2,81468.81,10.0,0.90652,0.00015,5.51372]
[1778089049153,34.2,81469.88,10.0,0.90667,0.00015,5.50702]
[1778089052174,34.21,81465.93,10.0,0.90621,0.00015,5.52357]
[1778089054501,34.2,81461.17,10.0,0.90551,0.00015,5.55391]
[1778089060230,34.2,81460.96,10.0,0.90548,0.00015,5.55497]
[1778089065267,34.2,81461.15,10.0,0.90552,0.00015,5.55347]
[1778089070300,34.2,81464.21,10.0,0.90598,0.00015,5.53368]
[1778089075337,34.2,81465.03,10.0,0.9061,0.00015,5.52834]
[1778089080370,34.2,81461.63,10.0,0.9056,0.00015,5.5499]
[1778089082384,34.2,81469.07,10.0,0.90671,0.00015,5.5023]
[1778089083391,34.2,81468.64,10.0,0.90664,0.00015,5.50506]
[1778089088426,34.2,81468.13,10.0,0.90657,0.00015,5.5083]
[1778089093461,34.2,81472.09,10.0,0.90715,0.00015,5.48324]
[1778089098496,34.2,81467.74,10.0,0.9065,0.00015,5.51117]
[1778089104905,34.2,81463.04,10.0,0.9058,0.00015,5.54136]
[1778089107564,34.2,81460.35,10.0,0.9054,0.00015,5.55851]
[1778089112595,34.2,81460.33,10.0,0.90553,0.00015,5.54972]
[1778089117630,34.2,81460.56,10.0,0.90557,0.00015,5.54809]
[1778089122665,34.2,81461.0,10.0,0.90563,0.00015,5.54513]
[1778089127701,34.2,81466.16,10.0,0.90641,0.00015,5.51203]
[1778089129716,34.2,81467.76,10.0,0.90664,0.00015,5.50189]
[1778089134750,34.2,81467.27,10.0,0.90656,0.00015,5.50523]
[1778089139785,34.2,81466.97,10.0,0.90651,0.00015,5.50735]
[1778089142807,34.2,81460.05,10.0,0.90548,0.00015,5.55168]
[1778089143816,34.2,81460.34,10.0,0.90553,0.00015,5.54981]
[1778089148851,34.2,81457.54,10.0,0.90511,0.00015,5.5676]
[1778089154893,34.2,81454.72,10.0,0.9047,0.00015,5.58527]
[1778089159928,34.2,81448.86,10.0,0.90383,0.00015,5.6224]
[1778089161942,34.2,81444.83,10.0,0.90322,0.00015,5.648]
[1778089166977,34.19,81448.55,10.0,0.90381,0.00015,5.62312]
[1778089171005,34.19,81454.43,10.0,0.90484,0.00015,5.57595]
[1778089175035,34.19,81459.83,10.0,0.90565,0.00015,5.54098]
[1778089180070,34.19,81468.27,10.0,0.90691,0.00015,5.48695]
[1778089181076,34.19,81469.98,10.0,0.90716,0.00015,5.47611]
[1778089188125,34.19,81467.69,10.0,0.90681,0.00015,5.49122]
[1778089191147,34.19,81468.1,10.0,0.90687,0.00015,5.48881]
[1778089196182,34.19,81469.12,10.0,0.90701,0.00015,5.48283]
[1778089198197,34.19,81462.38,10.0,0.906,0.00015,5.526]
[1778089199205,34.2,81459.26,10.0,0.90554,0.00015,5.54598]
[1778089204239,34.19,81457.23,10.0,0.90524,0.00015,5.55892]
[1778089209274,34.19,81460.14,10.0,0.90567,0.00015,5.54019]
[1778089211287,34.19,81467.64,10.0,0.90679,0.00015,5.49231]
[1778089216322,34.2,81466.05,10.0,0.90655,0.00015,5.50268]
[1778089219343,34.2,81459.65,10.0,0.90559,0.00015,5.54367]
[1778089221357,34.2,81459.42,10.0,0.90556,0.00015,5.54509]
[1778089226392,34.2,81460.97,10.0,0.90579,0.00015,5.53507]
[1778089229413,34.19,81455.2,10.0,0.90493,0.00015,5.57197]
[1778089230420,34.19,81451.85,10.0,0.90443,0.00015,5.59339]
[1778089235816,34.19,81455.88,10.0,0.90517,0.00015,5.55833]
[1778089241497,34.19,81456.46,10.0,0.90527,0.00015,5.55418]
[1778089246532,34.19,81456.14,10.0,0.90523,0.00015,5.5559]
[1778089251567,34.19,81456.48,10.0,0.90529,0.00015,5.55338]
[1778089256602,34.19,81454.95,10.0,0.90507,0.00015,5.56282]
[1778089261638,34.19,81452.9,10.0,0.90477,0.00015,5.57556]
[1778089263651,34.19,81458.64,10.0,0.90563,0.00015,5.53859]
[1778089266026,34.19,81460.83,10.0,0.90596,0.00015,5.52452]
[1778089268686,34.18,81455.66,10.0,0.90519,0.00015,5.55751]
[1778089273729,34.18,81449.01,10.0,0.9042,0.00015,5.59981]
[1778089274735,34.18,81446.97,10.0,0.90389,0.00015,5.6128]
[1778089279770,34.18,81447.96,10.0,0.90406,0.00015,5.60574]
[1778089283800,34.18,81441.99,10.0,0.90317,0.00015,5.64355]
[1778089288833,34.17,81441.96,10.0,0.90319,0.00015,5.64269]
[1778089293868,34.17,81442.91,10.0,0.90349,0.00015,5.62675]
[1778089298903,34.17,81443.09,10.0,0.90354,0.00015,5.62461]
[1778089306959,34.16,81444.65,10.0,0.90381,0.00015,5.61308]
[1778089311994,34.16,81450.09,10.0,0.90465,0.00015,5.57721]
[1778089316022,34.16,81450.77,10.0,0.90477,0.00015,5.57228]
[1778089321058,34.15,81447.17,10.0,0.90423,0.00015,5.59493]
[1778089326095,34.15,81447.67,10.0,0.90432,0.00015,5.5911]
[1778089329115,34.15,81442.38,10.0,0.90353,0.00015,5.62478]
[1778089335157,34.15,81442.49,10.0,0.90357,0.00015,5.62311]
[1778089337170,34.15,81447.87,10.0,0.90439,0.00015,5.58817]
[1778089342205,34.14,81446.11,10.0,0.90414,0.00015,5.59888]
[1778089347240,34.14,81443.4,10.0,0.90374,0.00015,5.61569]
[1778089352275,34.14,81444.85,10.0,0.90411,0.00015,5.59692]
[1778089359325,34.14,81444.01,10.0,0.904,0.00015,5.60146]
[1778089365366,34.13,81445.71,10.0,0.90427,0.00015,5.58979]
[1778089370401,34.13,81446.98,10.0,0.90448,0.00015,5.58112]
[1778089375439,34.13,81447.08,10.0,0.90451,0.00015,5.57995]
[1778089380471,34.13,81443.61,10.0,0.90399,0.00015,5.60182]
[1778089382485,34.13,81436.71,10.0,0.90295,0.00015,5.64612]
[1778089383493,34.13,81434.73,10.0,0.90265,0.00015,5.65875]
[1778089386926,34.12,81440.46,10.0,0.90354,0.00015,5.62113]
[1778089388527,34.12,81442.55,10.0,0.90386,0.00015,5.60735]
[1778089393562,34.12,81443.05,10.0,0.90395,0.00015,5.60352]
[1778089398597,34.12,81443.36,10.0,0.90401,0.00015,5.6009]
[1778089405646,34.12,81442.99,10.0,0.90398,0.00015,5.60241]
[1778089410681,34.11,81445.45,10.0,0.90436,0.00015,5.58604]
[1778089415719,34.11,81450.11,10.0,0.9052,0.00015,5.54688]
[1778089420753,34.11,81459.18,10.0,0.90656,0.00015,5.48867]
[1778089422767,34.11,81465.09,10.0,0.90744,0.00015,5.4511]
[1778089423774,34.11,81470.37,10.0,0.90821,0.00015,5.4176]
[1778089425788,34.11,81472.43,10.0,0.90851,0.00015,5.40487]
[1778089433844,34.12,81472.12,10.0,0.90844,0.00015,5.40778]
[1778089438879,34.12,81473.37,10.0,0.90861,0.00015,5.40031]
[1778089441900,34.12,81481.75,10.0,0.90983,0.00014,5.34734]
[1778089442907,34.12,81485.43,10.0,0.91037,0.00014,5.32389]
[1778089449956,34.11,81485.57,10.0,0.91042,0.00014,5.32174]
[1778089453985,34.11,81500.36,10.0,0.91257,0.00014,5.22691]
[1778089454991,34.11,81511.96,10.0,0.91422,0.00014,5.15409]
[1778089455998,34.11,81513.24,10.0,0.9144,0.00014,5.14578]
[1778089461033,34.1,81516.71,10.0,0.91492,0.00014,5.12253]
[1778089466069,34.09,81520.95,10.0,0.91555,0.00014,5.09465]
[1778089467076,34.09,81525.98,10.0,0.91624,0.00014,5.06328]
[1778089469090,34.09,81530.91,10.0,0.91693,0.00014,5.03242]
[1778089474127,34.09,81530.82,10.0,0.91706,0.00014,5.02334]
[1778089476139,34.08,81523.38,10.0,0.91606,0.00014,5.06874]
[1778089481173,34.08,81526.02,10.0,0.91645,0.00014,5.05106]
[1778089486210,34.08,81528.6,10.0,0.91683,0.00014,5.03384]
[1778089491246,34.07,81529.03,10.0,0.91692,0.00014,5.02989]
[1778089496281,34.07,81530.24,10.0,0.91711,0.00014,5.02115]
[1778089501316,34.06,81533.94,10.0,0.91764,0.00014,4.99718]
[1778089506351,34.06,81534.57,10.0,0.91775,0.00014,4.99221]
[1778089511386,34.05,81535.1,10.0,0.91785,0.00014,4.98791]
[1778089516421,34.05,81538.89,10.0,0.91838,0.00013,4.96366]
[1778089521455,34.05,81536.01,10.0,0.91801,0.00014,4.98045]
[1778089526491,34.04,81537.58,10.0,0.91824,0.00013,4.96986]
[1778089529514,34.04,81529.43,10.0,0.91715,0.00014,5.01934]
[1778089530520,34.04,81528.74,10.0,0.91706,0.00014,5.02332]
[1778089531527,34.04,81523.24,10.0,0.91644,0.00014,5.04844]
[1778089533541,34.04,81516.04,10.0,0.91545,0.00014,5.09287]
[1778089535556,34.04,81515.62,10.0,0.9154,0.00014,5.09475]
[1778089540592,34.03,81513.31,10.0,0.91513,0.00014,5.1072]
[1778089545631,34.02,81510.9,10.0,0.91483,0.00014,5.12027]
[1778089550664,34.02,81510.64,10.0,0.91484,0.00014,5.11987]
[1778089555699,34.01,81508.82,10.0,0.91463,0.00014,5.1292]
[1778089558121,34.01,81503.48,10.0,0.9139,0.00014,5.16164]
[1778089560734,34.0,81500.25,10.0,0.91348,0.00014,5.18044]
[1778089565769,33.99,81501.77,10.0,0.91375,0.00014,5.1685]
[1778089570805,33.98,81503.37,10.0,0.91402,0.00014,5.15612]
[1778089575840,33.98,81502.58,10.0,0.91393,0.00014,5.16021]
[1778089580875,33.98,81502.45,10.0,0.91391,0.00014,5.16113]
[1778089583896,33.98,81496.75,10.0,0.9131,0.00014,5.19724]
[1778089588931,33.99,81495.31,10.0,0.91285,0.00014,5.20808]
[1778089593966,34.0,81493.98,10.0,0.91275,0.00014,5.20952]
[1778089596987,34.0,81486.19,10.0,0.91161,0.00014,5.25948]
[1778089598403,34.0,81483.45,10.0,0.91121,0.00014,5.27702]
[1778089604036,34.01,81481.88,10.0,0.91095,0.00014,5.28842]
[1778089607057,34.01,81476.71,10.0,0.91019,0.00015,5.32186]
[1778089609071,34.01,81473.44,10.0,0.9097,0.00015,5.34299]
[1778089615114,34.01,81472.72,10.0,0.90957,0.00015,5.34871]
[1778089618134,34.02,81461.36,10.0,0.90789,0.00015,5.42156]
[1778089619141,34.02,81458.14,10.0,0.90741,0.00015,5.44223]
[1778089622163,34.02,81446.71,10.0,0.9057,0.00015,5.51569]
[1778089623170,34.02,81423.42,10.0,0.90214,0.00015,5.66621]
[1778089624177,34.02,81406.67,10.0,0.89952,0.00016,5.77551]
[1778089625188,34.02,81404.79,10.0,0.89923,0.00016,5.78779]
[1778089629214,34.02,81399.07,10.0,0.89832,0.00016,5.82543]
[1778089630221,34.02,81378.78,10.0,0.89504,0.00016,5.95946]
[1778089631228,34.02,81366.1,10.0,0.89296,0.00017,6.0437]
[1778089632237,34.02,81366.85,10.0,0.89309,0.00017,6.0387]
[1778089635256,34.02,81382.18,10.0,0.89561,0.00016,5.93654]
[1778089636263,34.01,81395.3,10.0,0.89773,0.00016,5.84967]
[1778089637270,34.01,81395.62,10.0,0.89778,0.00016,5.84741]
[1778089638278,34.01,81402.98,10.0,0.89896,0.00016,5.79891]
[1778089639285,34.01,81408.72,10.0,0.89987,0.00016,5.76086]
[1778089640293,34.01,81413.09,10.0,0.90057,0.00016,5.73191]
[1778089641299,34.01,81419.84,10.0,0.90163,0.00016,5.68756]
[1778089642305,34.01,81420.73,10.0,0.90178,0.00016,5.68151]
[1778089647343,34.0,81423.41,10.0,0.90222,0.00015,5.66287]
[1778089650364,34.0,81433.62,10.0,0.90381,0.00015,5.59586]
[1778089651371,34.0,81440.42,10.0,0.90497,0.00015,5.54315]
[1778089652378,34.0,81442.68,10.0,0.90532,0.00015,5.52853]
[1778089657414,34.0,81443.36,10.0,0.90542,0.00015,5.52403]
[1778089662453,34.0,81445.37,10.0,0.90573,0.00015,5.5111]
[1778089664465,34.0,81439.83,10.0,0.90489,0.00015,5.54676]
[1778089665476,34.0,81434.46,10.0,0.90407,0.00015,5.58135]
[1778089670505,34.0,81433.3,10.0,0.90391,0.00015,5.5884]
[1778089673526,34.0,81427.56,10.0,0.90303,0.00015,5.62525]
[1778089675540,34.0,81425.97,10.0,0.9028,0.00015,5.63521]
[1778089681582,33.99,81427.46,10.0,0.90305,0.00015,5.62445]
[1778089685613,33.99,81436.49,10.0,0.90445,0.00015,5.56515]
[1778089689062,33.99,81416.36,10.0,0.90136,0.00016,5.69552]
[1778089690649,33.99,81409.89,10.0,0.90034,0.00016,5.73786]
[1778089691656,33.99,81409.18,10.0,0.90023,0.00016,5.74252]
[1778089693670,33.99,81416.8,10.0,0.90143,0.00016,5.69244]
[1778089695684,33.98,81419.53,10.0,0.90187,0.00016,5.67411]
[1778089700719,33.98,81422.98,10.0,0.90243,0.00015,5.65039]
[1778089702735,33.98,81428.85,10.0,0.90335,0.00015,5.61181]
[1778089704748,33.98,81429.04,10.0,0.90339,0.00015,5.61021]
[1778089705754,33.98,81423.41,10.0,0.90252,0.00015,5.64661]
[1778089707768,33.98,81422.89,10.0,0.90245,0.00015,5.64961]
[1778089713810,33.97,81423.58,10.0,0.90272,0.00015,5.63501]
[1778089714817,33.97,81429.18,10.0,0.90359,0.00015,5.59846]
[1778089719271,33.97,81433.03,10.0,0.90419,0.00015,5.57276]
[1778089724891,33.96,81431.41,10.0,0.90396,0.00015,5.58252]
[1778089725894,33.96,81437.48,10.0,0.90489,0.00015,5.54315]
[1778089730930,33.96,81433.27,10.0,0.90426,0.00015,5.56987]
[1778089732944,33.96,81424.9,10.0,0.90298,0.00015,5.62391]
[1778089733950,33.96,81422.98,10.0,0.90269,0.00015,5.63619]
[1778089739412,33.96,81422.31,10.0,0.90261,0.00015,5.63946]
[1778089744020,33.95,81416.44,10.0,0.90173,0.00016,5.67657]
[1778089749484,33.95,81419.62,10.0,0.90225,0.00016,5.65454]
[1778089755099,33.94,81416.81,10.0,0.90185,0.00016,5.67133]
[1778089760135,33.94,81418.58,10.0,0.90216,0.00016,5.65843]
[1778089765171,33.93,81422.28,10.0,0.90277,0.00015,5.63292]
[1778089767187,33.93,81427.91,10.0,0.90365,0.00015,5.5959]
[1778089772219,33.93,81429.49,10.0,0.90404,0.00015,5.57597]
[1778089775240,33.93,81434.66,10.0,0.90484,0.00015,5.54215]
[1778089779694,33.93,81424.23,10.0,0.90325,0.00015,5.60935]
[1778089780275,33.92,81424.23,10.0,0.90325,0.00015,5.60918]
[1778089785310,33.92,81424.0,10.0,0.90324,0.00015,5.60973]
[1778089792359,33.92,81424.75,10.0,0.90338,0.00015,5.6035]
[1778089797394,33.91,81430.34,10.0,0.90427,0.00015,5.56628]
[1778089799409,33.91,81432.36,10.0,0.90458,0.00015,5.55293]
[1778089804444,33.91,81432.0,10.0,0.90454,0.00015,5.55469]
[1778089806458,33.91,81425.79,10.0,0.90359,0.00015,5.59472]
[1778089807465,33.91,81423.86,10.0,0.9033,0.00015,5.60689]
[1778089809479,33.91,81416.96,10.0,0.90224,0.00016,5.65157]
[1778089814514,33.9,81416.45,10.0,0.90219,0.00016,5.6536]
[1778089815521,33.9,81406.81,10.0,0.90069,0.00016,5.71634]
[1778089816528,33.9,81403.83,10.0,0.90023,0.00016,5.73552]
[1778089821563,33.89,81406.91,10.0,0.90076,0.00016,5.71341]
[1778089823578,33.89,81413.99,10.0,0.90189,0.00016,5.66638]
[1778089824585,33.89,81417.61,10.0,0.90246,0.00016,5.64246]
[1778089828613,33.89,81421.49,10.0,0.90308,0.00015,5.61617]
[1778089832643,33.88,81429.07,10.0,0.9044,0.00015,5.55714]
[1778089837677,33.88,81427.21,10.0,0.90412,0.00015,5.56879]
[1778089842712,33.88,81430.67,10.0,0.90467,0.00015,5.54568]
[1778089847748,33.88,81432.75,10.0,0.905,0.00015,5.53172]
[1778089852791,33.87,81431.24,10.0,0.90478,0.00015,5.54097]
[1778089857824,33.87,81430.71,10.0,0.90471,0.00015,5.54403]
[1778089862859,33.87,81425.8,10.0,0.90397,0.00015,5.5754]
[1778089867895,33.87,81427.28,10.0,0.90421,0.00015,5.56506]
[1778089873937,33.87,81429.0,10.0,0.90449,0.00015,5.55325]
[1778089878972,33.86,81426.52,10.0,0.90413,0.00015,5.56868]
[1778089885013,33.86,81427.91,10.0,0.90436,0.00015,5.55888]
[1778089890464,33.86,81421.13,10.0,0.90333,0.00015,5.60226]
[1778089892064,33.86,81417.02,10.0,0.90283,0.00016,5.61984]
[1778089897097,33.85,81417.9,10.0,0.90299,0.00016,5.61314]
[1778089902132,33.85,81417.61,10.0,0.90297,0.00016,5.61411]
[1778089907170,33.85,81417.23,10.0,0.90293,0.00016,5.6157]
[1778089912204,33.84,81415.7,10.0,0.90271,0.00016,5.6248]
[1778089913213,33.84,81409.8,10.0,0.9018,0.00016,5.66316]
[1778089914218,33.84,81406.48,10.0,0.90128,0.00016,5.68466]
[1778089918249,33.84,81415.52,10.0,0.90272,0.00016,5.62452]
[1778089919254,33.84,81426.27,10.0,0.90438,0.00015,5.55438]
[1778089920674,33.84,81435.18,10.0,0.90576,0.00015,5.49612]
[1778089921269,33.83,81435.18,10.0,0.90577,0.00015,5.49565]
[1778089926302,33.83,81432.39,10.0,0.9054,0.00015,5.5113]
[1778089930744,33.82,81424.52,10.0,0.90422,0.00015,5.56127]
[1778089933351,33.82,81421.65,10.0,0.90378,0.00015,5.57964]
[1778089938386,33.82,81420.15,10.0,0.90357,0.00015,5.58874]
[1778089940400,33.82,81412.43,10.0,0.90238,0.00016,5.63876]
[1778089946445,33.81,81413.27,10.0,0.90254,0.00016,5.632]
[1778089951478,33.81,81412.8,10.0,0.90262,0.00016,5.62523]
[1778089954503,33.81,81407.5,10.0,0.90181,0.00016,5.65926]
[1778089958528,33.8,81413.65,10.0,0.90279,0.00016,5.6182]
[1778089963563,33.8,81415.83,10.0,0.90314,0.00016,5.60322]
[1778089968599,33.8,81414.25,10.0,0.90292,0.00016,5.61279]
[1778089972627,33.8,81424.13,10.0,0.90446,0.00015,5.54776]
[1778089973634,33.8,81429.85,10.0,0.90534,0.00015,5.51058]
[1778089974640,33.8,81429.53,10.0,0.90529,0.00015,5.51263]
[1778089979678,33.8,81429.55,10.0,0.90529,0.00015,5.51244]
[1778089984710,33.8,81425.71,10.0,0.90471,0.00015,5.53732]
[1778089989746,33.79,81426.78,10.0,0.90487,0.00015,5.53024]
[1778089990753,33.79,81420.28,10.0,0.90387,0.00015,5.57247]
[1778089991759,33.79,81414.96,10.0,0.90305,0.00016,5.60705]
[1778089993773,33.79,81413.8,10.0,0.90288,0.00016,5.61432]
[1778089998808,33.79,81414.27,10.0,0.90294,0.00016,5.61171]
[1778090003843,33.8,81418.3,10.0,0.90357,0.00015,5.58547]
[1778090005858,33.79,81412.33,10.0,0.90264,0.00016,5.62416]
[1778090006865,33.79,81412.66,10.0,0.9027,0.00016,5.6218]
[1778090011903,33.79,81412.89,10.0,0.90289,0.00016,5.61038]
[1778090015932,33.79,81399.94,10.0,0.90086,0.00016,5.69529]
[1778090016937,33.79,81387.28,10.0,0.89884,0.00016,5.7787]
[1778090017945,33.79,81388.0,10.0,0.89895,0.00016,5.77432]
[1778090022979,33.8,81385.7,10.0,0.89855,0.00016,5.791]
[1778090029022,33.8,81385.86,10.0,0.89853,0.00016,5.79171]
[1778090031446,33.81,81399.54,10.0,0.90069,0.00016,5.70235]
[1778090033050,33.81,81402.12,10.0,0.90109,0.00016,5.68561]
[1778090036072,33.81,81408.49,10.0,0.90208,0.00016,5.6443]
[1778090041517,33.81,81406.34,10.0,0.90173,0.00016,5.65924]
[1778090043161,33.81,81420.31,10.0,0.90389,0.00015,5.56839]
[1778090044168,33.81,81425.97,10.0,0.90476,0.00015,5.53162]
[1778090046182,33.81,81427.68,10.0,0.90503,0.00015,5.52044]
[1778090051587,33.81,81423.4,10.0,0.90437,0.00015,5.54818]
[1778090055247,33.81,81429.03,10.0,0.90524,0.00015,5.51153]
[1778090060281,33.81,81426.33,10.0,0.90482,0.00015,5.52902]
[1778090065316,33.81,81426.28,10.0,0.90482,0.00015,5.52926]
[1778090070352,33.81,81425.43,10.0,0.90469,0.00015,5.53472]
[1778090075387,33.81,81425.45,10.0,0.90482,0.00015,5.52567]
[1778090080422,33.81,81422.1,10.0,0.90431,0.00015,5.54742]
[1778090085457,33.81,81426.85,10.0,0.90504,0.00015,5.51659]
[1778090090492,33.81,81430.91,10.0,0.90566,0.00015,5.49039]
[1778090094520,33.81,81425.74,10.0,0.90486,0.00015,5.52397]
[1778090100563,33.81,81428.58,10.0,0.9053,0.00015,5.50558]
[1778090105597,33.81,81429.33,10.0,0.90541,0.00015,5.50082]
[1778090110632,33.81,81428.91,10.0,0.90534,0.00015,5.50364]
[1778090115667,33.81,81429.88,10.0,0.90549,0.00015,5.49748]
[1778090120703,33.81,81437.86,10.0,0.90669,0.00015,5.44624]
[1778090125737,33.82,81434.33,10.0,0.90615,0.00015,5.4695]
[1778090130775,33.82,81424.47,10.0,0.90464,0.00015,5.53359]
[1778090131785,33.82,81414.74,10.0,0.90327,0.00016,5.58804]
[1778090132788,33.82,81408.62,10.0,0.90231,0.00016,5.62825]
[1778090133796,33.82,81406.21,10.0,0.90193,0.00016,5.64384]
[1778090138835,33.81,81406.04,10.0,0.90193,0.00016,5.64402]
[1778090140846,33.81,81399.77,10.0,0.90096,0.00016,5.6845]
[1778090145880,33.81,81406.51,10.0,0.90204,0.00016,5.63931]
[1778090150916,33.8,81410.26,10.0,0.90264,0.00016,5.61412]
[1778090155950,33.8,81411.28,10.0,0.90281,0.00016,5.6071]
[1778090160988,33.8,81411.45,10.0,0.90283,0.00016,5.60613]
[1778090166025,33.81,81411.96,10.0,0.9029,0.00016,5.60345]
[1778090169045,33.81,81418.48,10.0,0.9039,0.00015,5.56126]
[1778090175089,33.81,81426.9,10.0,0.9052,0.00015,5.50643]
[1778090180124,33.81,81429.71,10.0,0.90563,0.00015,5.48838]
[1778090185162,33.81,81446.72,10.0,0.90818,0.00015,5.37922]
[1778090188179,33.81,81452.08,10.0,0.90897,0.00015,5.3454]
[1778090191200,33.82,81455.43,10.0,0.90957,0.00015,5.31643]
[1778090194221,33.82,81460.57,10.0,0.91031,0.00015,5.28431]
[1778090196235,33.82,81464.61,10.0,0.91087,0.00015,5.25978]
[1778090199256,33.82,81468.78,10.0,0.91146,0.00015,5.23419]
[1778090204291,33.83,81470.73,10.0,0.91169,0.00015,5.22417]
[1778090209328,33.84,81467.2,10.0,0.91112,0.00015,5.24892]
[1778090214368,33.85,81467.62,10.0,0.91112,0.00015,5.24903]
[1778090219400,33.86,81466.32,10.0,0.91088,0.00015,5.2596]
[1778090222797,33.87,81472.34,10.0,0.91171,0.00014,5.22336]
[1778090225455,33.87,81474.49,10.0,0.912,0.00014,5.21083]
[1778090230491,33.88,81472.48,10.0,0.91165,0.00014,5.22622]
[1778090232867,33.88,81464.27,10.0,0.91043,0.00015,5.2793]
[1778090234518,33.89,81462.15,10.0,0.91009,0.00015,5.29374]
[1778090236533,33.89,81454.93,10.0,0.90901,0.00015,5.34056]
[1778090237539,33.89,81448.43,10.0,0.90804,0.00015,5.38246]
[1778090238546,33.89,81444.97,10.0,0.90751,0.00015,5.40493]
[1778090239554,33.89,81438.24,10.0,0.90649,0.00015,5.44843]
[1778090240560,33.89,81438.69,10.0,0.90656,0.00015,5.44573]
[1778090245595,33.9,81439.04,10.0,0.90659,0.00015,5.44444]
[1778090250631,33.9,81440.87,10.0,0.90684,0.00015,5.43359]
[1778090251639,33.9,81449.38,10.0,0.90824,0.00015,5.37063]
[1778090253007,33.9,81454.03,10.0,0.90892,0.00015,5.34119]
[1778090256672,33.91,81457.19,10.0,0.90937,0.00015,5.32207]
[1778090261708,33.91,81455.49,10.0,0.90907,0.00015,5.33469]
[1778090266743,33.91,81453.66,10.0,0.9088,0.00015,5.3465]
[1778090269764,33.91,81443.11,10.0,0.90723,0.00015,5.41372]
[1778090270771,33.91,81444.57,10.0,0.90744,0.00015,5.40482]
[1778090275806,33.92,81444.25,10.0,0.90737,0.00015,5.40802]
[1778090280842,33.92,81439.36,10.0,0.90661,0.00015,5.44038]
[1778090285876,33.93,81439.45,10.0,0.9066,0.00015,5.44055]
[1778090290911,33.93,81438.58,10.0,0.90646,0.00015,5.44677]
[1778090295946,33.93,81437.92,10.0,0.90634,0.00015,5.45192]
[1778090297960,33.93,81432.58,10.0,0.90552,0.00015,5.48646]
[1778090302995,33.93,81436.81,10.0,0.90615,0.00015,5.45972]
[1778090310044,33.94,81438.61,10.0,0.9064,0.00015,5.44912]
[1778090315079,33.94,81439.66,10.0,0.90667,0.00015,5.43451]
[1778090320115,33.94,81439.52,10.0,0.90663,0.00015,5.43606]
[1778090327163,33.95,81439.92,10.0,0.90666,0.00015,5.4348]
[1778090332199,33.95,81440.15,10.0,0.90668,0.00015,5.43399]
[1778090337233,33.95,81432.68,10.0,0.90553,0.00015,5.48282]
[1778090342268,33.95,81429.36,10.0,0.90502,0.00015,5.50456]
[1778090347303,33.95,81429.13,10.0,0.90498,0.00015,5.50619]
[1778090352339,33.95,81429.67,10.0,0.90506,0.00015,5.50282]
[1778090357373,33.96,81428.87,10.0,0.90493,0.00015,5.50814]
[1778090362408,33.96,81432.82,10.0,0.90553,0.00015,5.48285]
[1778090367443,33.96,81430.15,10.0,0.90512,0.00015,5.50038]
[1778090372478,33.96,81429.71,10.0,0.90518,0.00015,5.49456]
[1778090377513,33.96,81431.0,10.0,0.90537,0.00015,5.48647]
[1778090382548,33.96,81431.57,10.0,0.90545,0.00015,5.48308]
[1778090387584,33.96,81428.88,10.0,0.90503,0.00015,5.50071]
[1778090393989,33.96,81428.37,10.0,0.90495,0.00015,5.50413]
[1778090399667,33.96,81431.91,10.0,0.90549,0.00015,5.48149]
[1778090404703,33.96,81436.35,10.0,0.90615,0.00015,5.45327]
[1778090409759,33.96,81440.7,10.0,0.9068,0.00015,5.42585]
[1778090410765,33.97,81445.93,10.0,0.90758,0.00015,5.39265]
[1778090415803,33.97,81445.99,10.0,0.90757,0.00015,5.39298]
[1778090420837,33.97,81443.73,10.0,0.90722,0.00015,5.40784]
[1778090424203,33.97,81451.46,10.0,0.90837,0.00015,5.35848]
[1778090427884,33.97,81445.4,10.0,0.90745,0.00015,5.39823]
[1778090428892,33.97,81444.7,10.0,0.90734,0.00015,5.4029]
[1778090429902,33.98,81437.18,10.0,0.9062,0.00015,5.45133]
[1778090430905,33.98,81435.97,10.0,0.90601,0.00015,5.45923]
[1778090435940,33.98,81437.47,10.0,0.90636,0.00015,5.44136]
[1778090440976,33.98,81438.65,10.0,0.90652,0.00015,5.43444]
[1778090446017,33.98,81438.21,10.0,0.90644,0.00015,5.43794]
[1778090451046,33.99,81433.85,10.0,0.90576,0.00015,5.46664]
[1778090453059,33.99,81443.21,10.0,0.90717,0.00015,5.40676]
[1778090454415,33.99,81447.53,10.0,0.90781,0.00015,5.37931]
[1778090460109,33.99,81443.62,10.0,0.9072,0.00015,5.40568]
[1778090465147,34.0,81443.48,10.0,0.90715,0.00015,5.40755]
[1778090470178,34.0,81442.98,10.0,0.90705,0.00015,5.41198]
[1778090475214,34.0,81442.01,10.0,0.90688,0.00015,5.41918]
[1778090480249,34.01,81442.84,10.0,0.90699,0.00015,5.41464]
[1778090485284,34.01,81444.07,10.0,0.90715,0.00015,5.40777]
[1778090490319,34.01,81445.89,10.0,0.90739,0.00015,5.39728]
[1778090495354,34.02,81445.69,10.0,0.90747,0.00015,5.39092]
[1778090500390,34.02,81449.29,10.0,0.90798,0.00015,5.36914]
[1778090505424,34.03,81459.64,10.0,0.90949,0.00015,5.30413]
[1778090506431,34.03,81464.7,10.0,0.91024,0.00015,5.27207]
[1778090511466,34.03,81462.98,10.0,0.90998,0.00015,5.28305]
[1778090515494,34.02,81455.5,10.0,0.90889,0.00015,5.33015]
[1778090520529,34.02,81459.07,10.0,0.90942,0.00015,5.30725]
[1778090524911,34.02,81465.29,10.0,0.91035,0.00015,5.26727]
[1778090531606,34.02,81469.31,10.0,0.91094,0.00015,5.24158]
[1778090536641,34.02,81460.48,10.0,0.90965,0.00015,5.29738]
[1778090538655,34.02,81458.96,10.0,0.90943,0.00015,5.3069]
[1778090543691,34.03,81458.95,10.0,0.90938,0.00015,5.30883]
[1778090548725,34.03,81459.4,10.0,0.90941,0.00015,5.3077]
[1778090551747,34.04,81453.42,10.0,0.90863,0.00015,5.33801]
[1778090552755,34.04,81444.18,10.0,0.90724,0.00015,5.39725]
[1778090553761,34.04,81444.81,10.0,0.90733,0.00015,5.39344]
[1778090555122,34.04,81435.1,10.0,0.90586,0.00015,5.45612]
[1778090556783,34.04,81435.23,10.0,0.90587,0.00015,5.45543]
[1778090558796,34.04,81426.34,10.0,0.90451,0.00015,5.5129]
[1778090559803,34.04,81426.24,10.0,0.90449,0.00015,5.51359]
[1778090565193,34.04,81428.23,10.0,0.90479,0.00015,5.50104]
[1778090570880,34.04,81429.06,10.0,0.90491,0.00015,5.49602]
[1778090575916,34.05,81427.57,10.0,0.90468,0.00015,5.50593]
[1778090580951,34.05,81427.22,10.0,0.90462,0.00015,5.50837]
[1778090585987,34.05,81431.86,10.0,0.90532,0.00015,5.47861]
[1778090586995,34.05,81439.05,10.0,0.90641,0.00015,5.43254]
[1778090588000,34.05,81447.97,10.0,0.90775,0.00015,5.37564]
[1778090589007,34.05,81448.74,10.0,0.90786,0.00015,5.37095]
[1778090595404,34.05,81447.47,10.0,0.90763,0.00015,5.38075]
[1778090601092,34.06,81450.73,10.0,0.90808,0.00015,5.36142]
[1778090606126,34.07,81454.71,10.0,0.90864,0.00015,5.33767]
[1778090610156,34.07,81447.84,10.0,0.90759,0.00015,5.38262]
[1778090614184,34.07,81442.68,10.0,0.90693,0.00015,5.40746]
[1778090619219,34.08,81440.79,10.0,0.90662,0.00015,5.42052]
[1778090622241,34.08,81435.0,10.0,0.90573,0.00015,5.4583]
[1778090623248,34.08,81425.56,10.0,0.90429,0.00015,5.51902]
[1778090624255,34.08,81425.59,10.0,0.90429,0.00015,5.51886]
[1778090629289,34.08,81427.98,10.0,0.90465,0.00015,5.50363]
[1778090634323,34.08,81430.27,10.0,0.905,0.00015,5.48907]
[1778090639359,34.08,81431.41,10.0,0.90517,0.00015,5.48196]
[1778090644394,34.08,81431.36,10.0,0.90516,0.00015,5.48243]
[1778090651445,34.08,81432.86,10.0,0.90538,0.00015,5.47306]
[1778090656479,34.08,81428.14,10.0,0.90465,0.00015,5.50357]
[1778090657486,34.08,81425.2,10.0,0.90421,0.00015,5.52245]
[1778090658495,34.08,81418.93,10.0,0.90324,0.00015,5.56283]
[1778090663529,34.08,81418.07,10.0,0.90312,0.00015,5.56799]
[1778090665543,34.08,81406.21,10.0,0.90128,0.00016,5.64442]
[1778090667558,34.08,81399.18,10.0,0.90018,0.00016,5.68966]
[1778090669572,34.08,81390.93,10.0,0.89887,0.00016,5.74354]
[1778090674610,34.07,81391.26,10.0,0.89908,0.00016,5.73152]
[1778090675617,34.07,81404.45,10.0,0.90117,0.00016,5.64541]
[1778090676624,34.07,81406.34,10.0,0.90148,0.00016,5.63269]
[1778090681659,34.07,81409.94,10.0,0.90206,0.00016,5.6084]
[1778090685688,34.07,81417.53,10.0,0.90326,0.00015,5.55859]
[1778090689716,34.06,81410.7,10.0,0.9022,0.00016,5.60256]
[1778090694750,34.06,81412.27,10.0,0.90247,0.00016,5.59149]
[1778090699785,34.06,81412.11,10.0,0.90247,0.00016,5.5916]
[1778090704821,34.06,81414.07,10.0,0.90279,0.00016,5.57825]
[1778090709856,34.05,81415.67,10.0,0.90305,0.00016,5.56713]
[1778090714895,34.05,81418.82,10.0,0.90356,0.00015,5.5459]
[1778090716253,34.05,81432.36,10.0,0.90564,0.00015,5.45846]
[1778090717915,34.05,81430.57,10.0,0.90537,0.00015,5.46998]
[1778090719927,34.05,81437.24,10.0,0.90638,0.00015,5.42715]
[1778090720935,34.05,81443.96,10.0,0.9074,0.00015,5.38422]
[1778090721943,34.05,81443.29,10.0,0.90729,0.00015,5.38863]
[1778090723955,34.05,81452.59,10.0,0.90867,0.00015,5.32961]
[1778090724969,34.05,81454.67,10.0,0.90898,0.00015,5.31661]
[1778090726328,34.05,81447.9,10.0,0.90797,0.00015,5.35993]
[1778090727982,34.05,81447.83,10.0,0.90795,0.00015,5.36079]
[1778090733020,34.06,81447.35,10.0,0.90798,0.00015,5.35592]
[1778090738057,34.06,81442.0,10.0,0.90716,0.00015,5.39101]
[1778090740070,34.06,81434.8,10.0,0.90607,0.00015,5.43736]
[1778090745106,34.06,81436.49,10.0,0.90631,0.00015,5.42694]
[1778090750141,34.06,81432.67,10.0,0.90572,0.00015,5.45184]
[1778090754168,34.07,81439.32,10.0,0.90672,0.00015,5.4096]
[1778090759204,34.07,81437.62,10.0,0.90645,0.00015,5.42113]
[1778090760212,34.07,81431.26,10.0,0.90548,0.00015,5.46193]
[1778090761217,34.07,81426.65,10.0,0.90478,0.00015,5.49162]
[1778090763231,34.07,81435.03,10.0,0.90606,0.00015,5.43782]
[1778090766608,34.07,81417.7,10.0,0.90339,0.00015,5.54974]
[1778090768267,34.07,81412.29,10.0,0.90255,0.00016,5.58469]
[1778090773302,34.07,81412.91,10.0,0.90266,0.00016,5.58004]
[1778090778355,34.06,81413.1,10.0,0.90271,0.00016,5.57804]
[1778090780351,34.06,81425.03,10.0,0.90456,0.00015,5.50083]
[1778090784379,34.06,81433.21,10.0,0.90581,0.00015,5.44827]
[1778090789414,34.07,81431.54,10.0,0.90554,0.00015,5.45935]
[1778090794450,34.07,81428.64,10.0,0.90523,0.00015,5.46942]
[1778090799486,34.07,81429.32,10.0,0.90532,0.00015,5.46531]
[1778090805528,34.07,81429.04,10.0,0.90527,0.00015,5.46743]
[1778090809557,34.07,81434.19,10.0,0.90605,0.00015,5.43466]
[1778090814593,34.07,81431.88,10.0,0.90569,0.00015,5.44997]
[1778090819627,34.07,81433.18,10.0,0.90588,0.00015,5.44205]
[1778090824671,34.07,81431.77,10.0,0.90565,0.00015,5.45154]
[1778090829698,34.08,81433.41,10.0,0.90589,0.00015,5.44152]
[1778090834741,34.08,81430.47,10.0,0.90543,0.00015,5.46088]
[1778090836749,34.08,81417.99,10.0,0.90351,0.00015,5.54142]
[1778090837754,34.08,81418.97,10.0,0.90366,0.00015,5.53505]
[1778090842789,34.08,81421.17,10.0,0.90401,0.00015,5.52069]
[1778090847825,34.08,81421.52,10.0,0.90406,0.00015,5.51833]
[1778090852859,34.08,81420.56,10.0,0.90405,0.00015,5.51548]
[1778090859908,34.08,81421.75,10.0,0.90424,0.00015,5.50762]
[1778090864945,34.08,81420.8,10.0,0.9041,0.00015,5.51353]
[1778090868971,34.07,81415.74,10.0,0.90332,0.00016,5.54592]
[1778090871992,34.07,81421.32,10.0,0.90419,0.00015,5.5096]
[1778090877429,34.07,81421.13,10.0,0.90417,0.00015,5.51047]
[1778090883068,34.07,81421.88,10.0,0.90429,0.00015,5.50541]
[1778090885083,34.07,81414.93,10.0,0.90322,0.00016,5.55021]
[1778090887498,34.07,81412.0,10.0,0.90277,0.00016,5.56877]
[1778090890118,34.07,81408.19,10.0,0.90218,0.00016,5.59315]
[1778090895153,34.07,81410.41,10.0,0.90255,0.00016,5.57781]
[1778090900190,34.06,81411.82,10.0,0.90279,0.00016,5.56783]
[1778090905222,34.06,81412.63,10.0,0.90294,0.00016,5.56184]
[1778090912272,34.06,81412.18,10.0,0.90302,0.00016,5.55482]
[1778090917709,34.05,81417.71,10.0,0.9039,0.00015,5.51836]
[1778090923349,34.05,81414.54,10.0,0.90342,0.00016,5.53822]
[1778090928384,34.05,81414.36,10.0,0.90341,0.00016,5.53883]
[1778090936441,34.05,81416.43,10.0,0.90375,0.00015,5.52462]
[1778090937852,34.05,81407.01,10.0,0.90228,0.00016,5.58556]
[1778090939465,34.04,81403.67,10.0,0.90177,0.00016,5.60695]
[1778090944496,34.04,81402.05,10.0,0.90154,0.00016,5.61641]
[1778090945503,34.04,81395.41,10.0,0.90049,0.00016,5.65959]
[1778090946511,34.04,81391.18,10.0,0.89982,0.00016,5.68696]
[1778090947924,34.04,81382.73,10.0,0.89847,0.00016,5.74214]
[1778090949542,34.04,81379.09,10.0,0.89789,0.00016,5.76604]
[1778090954603,34.04,81377.33,10.0,0.89761,0.00016,5.77727]
[1778090955609,34.04,81383.16,10.0,0.89855,0.00016,5.73889]
[1778090956617,34.04,81387.82,10.0,0.89931,0.00016,5.70795]
[1778090961651,34.03,81383.46,10.0,0.89865,0.00016,5.73481]
[1778090966701,34.02,81383.14,10.0,0.89864,0.00016,5.73515]
[1778090971736,34.02,81382.08,10.0,0.89865,0.00016,5.73139]
[1778090976772,34.01,81379.68,10.0,0.89828,0.00016,5.74653]
[1778090981806,34.01,81372.58,10.0,0.89713,0.00016,5.79332]
[1778090984830,34.01,81380.44,10.0,0.89841,0.00016,5.74109]
[1778090985838,34.01,81380.75,10.0,0.89847,0.00016,5.73872]
[1778090990872,34.0,81384.64,10.0,0.89914,0.00016,5.71126]
[1778090991879,34.0,81400.75,10.0,0.90171,0.00016,5.60582]
[1778090992886,34.0,81414.39,10.0,0.90384,0.00016,5.51728]
[1778090994900,34.0,81424.33,10.0,0.90537,0.00015,5.45314]
[1778090995907,34.0,81428.79,10.0,0.90605,0.00015,5.42454]
[1778090999936,34.01,81423.5,10.0,0.90523,0.00015,5.45916]
[1778091002956,34.01,81418.49,10.0,0.90446,0.00015,5.49155]
[1778091007991,34.01,81419.08,10.0,0.90454,0.00015,5.48793]
[1778091013028,34.01,81398.61,10.0,0.90134,0.00016,5.62088]
[1778091014035,34.01,81398.87,10.0,0.90139,0.00016,5.61902]
[1778091016047,34.0,81393.7,10.0,0.90058,0.00016,5.6522]
[1778091020076,34.0,81398.64,10.0,0.90138,0.00016,5.61946]
[1778091024107,34.0,81386.62,10.0,0.89949,0.00016,5.69719]
[1778091025112,34.0,81381.4,10.0,0.89866,0.00016,5.73113]
[1778091031155,33.99,81384.19,10.0,0.89928,0.00016,5.70204]
[1778091036190,33.99,81373.81,10.0,0.89763,0.00016,5.76926]
[1778091038556,33.99,81372.88,10.0,0.89748,0.00016,5.77538]
[1778091044246,33.99,81372.84,10.0,0.89747,0.00016,5.77556]
[1778091049282,33.99,81372.76,10.0,0.89746,0.00016,5.77602]
[1778091053312,33.98,81373.85,10.0,0.89766,0.00016,5.76807]
[1778091054321,33.98,81373.71,10.0,0.89764,0.00016,5.76898]
[1778091059352,33.98,81377.78,10.0,0.8983,0.00016,5.74217]
[1778091064386,33.99,81374.72,10.0,0.89778,0.00016,5.76318]
[1778091069421,33.99,81379.68,10.0,0.8986,0.00016,5.72997]
[1778091070429,33.98,81386.2,10.0,0.89965,0.00016,5.68693]
[1778091075463,33.98,81388.21,10.0,0.9,0.00016,5.6728]
[1778091080499,33.98,81384.05,10.0,0.89936,0.00016,5.69882]
[1778091085534,33.97,81379.1,10.0,0.8986,0.00016,5.72995]
[1778091090568,33.97,81377.94,10.0,0.89844,0.00016,5.73643]
[1778091093589,33.97,81372.99,10.0,0.89778,0.00016,5.75946]
[1778091096610,33.97,81369.88,10.0,0.89728,0.00016,5.77999]
[1778091098988,33.96,81353.1,10.0,0.89451,0.00017,5.89102]
[1778091099632,33.96,81353.1,10.0,0.89452,0.00017,5.89084]
[1778091102653,33.97,81361.17,10.0,0.89584,0.00016,5.83778]
[1778091103661,33.97,81369.15,10.0,0.89715,0.00016,5.78489]
[1778091104671,33.97,81372.31,10.0,0.89767,0.00016,5.764]
[1778091109703,33.96,81375.53,10.0,0.89823,0.00016,5.7413]
[1778091112724,33.96,81376.05,10.0,0.89832,0.00016,5.73766]
[1778091117759,33.96,81373.78,10.0,0.89797,0.00016,5.75187]
[1778091122794,33.96,81359.42,10.0,0.89562,0.00017,5.84651]
[1778091123802,33.95,81356.19,10.0,0.89509,0.00017,5.86782]
[1778091126834,33.95,81318.65,10.0,0.88875,0.00017,6.11839]
[1778091127837,33.95,81311.19,10.0,0.88746,0.00017,6.16859]
[1778091128845,33.95,81309.09,10.0,0.88709,0.00017,6.18258]
[1778091129856,33.95,81303.1,10.0,0.88606,0.00018,6.22263]
[1778091130859,33.95,81298.06,10.0,0.88517,0.00018,6.25679]
[1778091132874,33.95,81293.65,10.0,0.8844,0.00018,6.28607]
[1778091137911,33.94,81295.6,10.0,0.88479,0.00018,6.27113]
[1778091142030,33.94,81273.17,10.0,0.8808,0.00018,6.4226]
[1778091143995,33.93,81246.37,10.0,0.87587,0.00019,6.6059]
[1778091144997,33.93,81246.86,10.0,0.87599,0.00019,6.60155]
[1778091147011,33.93,81257.46,10.0,0.87797,0.00018,6.52818]
[1778091148020,33.92,81264.61,10.0,0.87931,0.00018,6.47841]
[1778091152092,33.92,81269.65,10.0,0.8804,0.00018,6.43348]
[1778091153109,33.92,81275.01,10.0,0.88138,0.00018,6.39681]
[1778091154115,33.92,81282.63,10.0,0.88277,0.00018,6.34411]
[1778091155120,33.92,81288.09,10.0,0.88375,0.00018,6.30691]
[1778091158141,33.91,81279.84,10.0,0.88231,0.00018,6.3617]
[1778091163181,33.91,81278.48,10.0,0.88209,0.00018,6.36997]
[1778091168211,33.9,81280.13,10.0,0.88241,0.00018,6.35782]
[1778091173246,33.9,81281.44,10.0,0.88267,0.00018,6.348]
[1778091178282,33.9,81282.8,10.0,0.88295,0.00018,6.33722]
[1778091179614,33.89,81289.32,10.0,0.88413,0.00018,6.29234]
[1778091181303,33.89,81294.57,10.0,0.88509,0.00018,6.25584]
[1778091183319,33.89,81288.85,10.0,0.88408,0.00018,6.29418]
[1778091187348,33.89,81295.06,10.0,0.88519,0.00018,6.25205]
[1778091191375,33.89,81287.31,10.0,0.88378,0.00018,6.30587]
[1778091194400,33.9,81280.23,10.0,0.88249,0.00018,6.35473]
[1778091196414,33.9,81287.03,10.0,0.8837,0.00018,6.30872]
[1778091197420,33.9,81294.85,10.0,0.8851,0.00018,6.25544]
[1778091199771,33.9,81315.51,10.0,0.88873,0.00017,6.11527]
[1778091204522,33.89,81315.94,10.0,0.88883,0.00017,6.11137]
[1778091205488,33.89,81327.27,10.0,0.89078,0.00017,6.03508]
[1778091206493,33.89,81343.49,10.0,0.89353,0.00017,5.92633]
[1778091207500,33.89,81358.04,10.0,0.89595,0.00017,5.82969]
[1778091209847,33.89,81365.48,10.0,0.89716,0.00016,5.78095]
[1778091212540,33.9,81392.28,10.0,0.90161,0.00016,5.59596]
[1778091213542,33.89,81392.28,10.0,0.90161,0.00016,5.59562]
[1778091214549,33.89,81403.95,10.0,0.90346,0.00016,5.51924]
[1778091215558,33.89,81411.5,10.0,0.90464,0.00015,5.47022]
[1778091220594,33.89,81413.12,10.0,0.90489,0.00015,5.45964]
[1778091221601,33.89,81418.66,10.0,0.90574,0.00015,5.42383]
[1778091223615,33.89,81422.14,10.0,0.90627,0.00015,5.40149]
[1778091228650,33.89,81420.92,10.0,0.90608,0.00015,5.40972]
[1778091231671,33.89,81415.77,10.0,0.90528,0.00015,5.44309]
[1778091236707,33.9,81414.78,10.0,0.90513,0.00015,5.44959]
[1778091237713,33.9,81409.26,10.0,0.90427,0.00016,5.48533]
[1778091240056,33.89,81404.0,10.0,0.90346,0.00016,5.51939]
[1778091242750,33.89,81402.16,10.0,0.90317,0.00016,5.53109]
[1778091244785,33.89,81395.25,10.0,0.90209,0.00016,5.57594]
[1778091245791,33.89,81392.24,10.0,0.90162,0.00016,5.59544]
[1778091250828,33.89,81396.27,10.0,0.90228,0.00016,5.56823]
[1778091255863,33.89,81397.54,10.0,0.90249,0.00016,5.55928]
[1778091260207,33.89,81410.18,10.0,0.90448,0.00016,5.47661]
[1778091260899,33.88,81410.18,10.0,0.90448,0.00016,5.47657]
[1778091265933,33.88,81414.99,10.0,0.90523,0.00015,5.44542]
[1778091267947,33.89,81417.7,10.0,0.90564,0.00015,5.42804]
[1778091270277,33.89,81433.43,10.0,0.90803,0.00015,5.32706]
[1778091270968,33.89,81433.43,10.0,0.90803,0.00015,5.32726]
[1778091276004,33.89,81427.81,10.0,0.90728,0.00015,5.35565]
[1778091280347,33.89,81434.89,10.0,0.90833,0.00015,5.31115]
[1778091283051,33.89,81441.85,10.0,0.90937,0.00015,5.2668]
[1778091288088,33.89,81440.58,10.0,0.90919,0.00015,5.27464]
[1778091289094,33.89,81449.81,10.0,0.91056,0.00015,5.21587]
[1778091290417,33.89,81452.61,10.0,0.91097,0.00015,5.19816]
[1778091296145,33.9,81453.86,10.0,0.91115,0.00015,5.19073]
[1778091301179,33.9,81453.49,10.0,0.91108,0.00015,5.19357]
[1778091306223,33.89,81456.79,10.0,0.91159,0.00015,5.17175]
[1778091308233,33.89,81465.07,10.0,0.91281,0.00014,5.11886]
[1778091309241,33.89,81475.48,10.0,0.91431,0.00014,5.05328]
[1778091310249,33.89,81478.34,10.0,0.91473,0.00014,5.03524]
[1778091313269,33.89,81485.59,10.0,0.91577,0.00014,4.98963]
[1778091314278,33.89,81487.45,10.0,0.91603,0.00014,4.97799]
[1778091315282,33.89,81492.48,10.0,0.91674,0.00014,4.94673]
[1778091316290,33.89,81498.93,10.0,0.91764,0.00014,4.90683]
[1778091317297,33.89,81501.29,10.0,0.91796,0.00014,4.89232]
[1778091320322,33.89,81496.0,10.0,0.91723,0.00014,4.9251]
[1778091323340,33.89,81491.41,10.0,0.91658,0.00014,4.95348]
[1778091326363,33.89,81488.65,10.0,0.9162,0.00014,4.9704]
[1778091331396,33.89,81480.41,10.0,0.91517,0.00014,5.0125]
[1778091333410,33.88,81485.48,10.0,0.9159,0.00014,4.98061]
[1778091337442,33.88,81487.2,10.0,0.91615,0.00014,4.96947]
[1778091339461,33.88,81482.0,10.0,0.91542,0.00014,5.00156]
[1778091344490,33.88,81482.32,10.0,0.91549,0.00014,4.99869]
[1778091349528,33.88,81481.48,10.0,0.91539,0.00014,5.00297]
[1778091354560,33.87,81482.59,10.0,0.91558,0.00014,4.99484]
[1778091359595,33.87,81483.04,10.0,0.91566,0.00014,4.991]
[1778091364631,33.86,81482.57,10.0,0.91562,0.00014,4.99284]
[1778091369668,33.86,81478.8,10.0,0.91511,0.00014,5.01516]
[1778091373696,33.86,81483.76,10.0,0.91583,0.00014,4.98343]
[1778091375710,33.86,81491.92,10.0,0.91699,0.00014,4.93246]
[1778091381057,33.85,81493.27,10.0,0.91719,0.00014,4.92356]
[1778091386787,33.85,81494.44,10.0,0.91736,0.00014,4.91592]
[1778091391822,33.85,81494.18,10.0,0.91746,0.00014,4.90856]
[1778091396857,33.85,81493.24,10.0,0.91733,0.00014,4.91415]
[1778091401892,33.85,81492.88,10.0,0.91729,0.00014,4.9162]
[1778091406927,33.85,81492.1,10.0,0.91718,0.00014,4.92085]
[1778091411267,33.85,81499.75,10.0,0.91825,0.00014,4.87347]
[1778091412970,33.85,81501.69,10.0,0.91852,0.00014,4.86157]
[1778091418005,33.85,81510.84,10.0,0.91976,0.00014,4.80585]
[1778091420022,33.85,81515.66,10.0,0.92041,0.00014,4.77671]
[1778091421337,33.85,81525.67,10.0,0.92176,0.00013,4.71604]
[1778091422037,33.85,81525.67,10.0,0.92175,0.00013,4.7163]
[1778091426065,33.86,81520.29,10.0,0.921,0.00013,4.75007]
[1778091427074,33.86,81517.43,10.0,0.92061,0.00014,4.7677]
[1778091431408,33.86,81513.01,10.0,0.92,0.00014,4.79534]
[1778091436135,33.86,81518.89,10.0,0.92078,0.00014,4.76016]
[1778091437141,33.86,81525.36,10.0,0.92165,0.00013,4.72104]
[1778091438148,33.86,81525.56,10.0,0.92167,0.00013,4.72008]
[1778091443184,33.87,81526.46,10.0,0.92176,0.00013,4.71589]
[1778091448218,33.87,81529.34,10.0,0.92211,0.00013,4.69987]
[1778091453253,33.88,81528.95,10.0,0.92216,0.00013,4.69511]
[1778091458288,33.88,81530.8,10.0,0.92237,0.00013,4.68542]
[1778091463324,33.89,81530.97,10.0,0.92236,0.00013,4.68585]
[1778091468358,33.89,81529.23,10.0,0.9221,0.00013,4.69779]
[1778091473393,33.9,81530.53,10.0,0.92224,0.00013,4.69133]
[1778091478428,33.9,81538.73,10.0,0.92331,0.00013,4.64271]
[1778091480443,33.9,81541.24,10.0,0.92365,0.00013,4.62723]
[1778091482456,33.9,81535.01,10.0,0.92281,0.00013,4.66535]
[1778091484474,33.91,81531.61,10.0,0.92235,0.00013,4.68643]
[1778091489523,33.91,81535.37,10.0,0.92282,0.00013,4.66518]
[1778091494544,33.92,81537.18,10.0,0.92302,0.00013,4.65582]
[1778091499578,33.92,81536.38,10.0,0.92288,0.00013,4.66219]
[1778091504612,33.93,81538.64,10.0,0.92315,0.00013,4.65011]
[1778091509649,33.93,81537.06,10.0,0.92291,0.00013,4.6612]
[1778091514684,33.94,81537.22,10.0,0.92302,0.00013,4.65323]
[1778091519720,33.95,81539.53,10.0,0.92328,0.00013,4.6413]
[1778091525762,33.95,81540.01,10.0,0.92331,0.00013,4.64005]
[1778091530798,33.96,81532.96,10.0,0.92234,0.00013,4.68423]
[1778091535833,33.96,81531.01,10.0,0.92205,0.00013,4.69713]
[1778091540867,33.97,81533.33,10.0,0.92234,0.00013,4.68425]
[1778091546909,33.97,81534.54,10.0,0.92247,0.00013,4.67834]
[1778091552252,33.98,81523.63,10.0,0.92098,0.00013,4.74544]
[1778091552957,33.98,81523.63,10.0,0.92098,0.00013,4.74561]
[1778091553967,33.98,81516.49,10.0,0.92001,0.00014,4.78911]
[1778091554973,33.98,81514.91,10.0,0.9198,0.00014,4.79879]
[1778091560014,33.98,81514.11,10.0,0.91968,0.00014,4.80382]
[1778091565048,33.98,81513.72,10.0,0.91963,0.00014,4.80627]
[1778091570079,33.98,81515.13,10.0,0.91982,0.00014,4.79774]
[1778091575116,33.98,81513.1,10.0,0.91967,0.00014,4.80163]
[1778091580149,33.98,81508.44,10.0,0.91903,0.00014,4.8302]
[1778091585186,33.98,81504.91,10.0,0.91854,0.00014,4.85173]
[1778091586192,33.98,81497.75,10.0,0.91755,0.00014,4.89567]
[1778091587200,33.98,81494.87,10.0,0.91715,0.00014,4.9133]
[1778091589215,33.98,81490.13,10.0,0.9165,0.00014,4.94227]
[1778091594249,33.97,81485.77,10.0,0.91591,0.00014,4.96829]
[1778091599284,33.97,81484.9,10.0,0.91581,0.00014,4.97267]
[1778091602602,33.97,81471.17,10.0,0.91386,0.00014,5.05758]
[1778091603312,33.97,81470.9,10.0,0.91383,0.00014,5.059]
[1778091604319,33.97,81469.44,10.0,0.91363,0.00014,5.0678]
[1778091609354,33.96,81466.61,10.0,0.91326,0.00014,5.08373]
[1778091615403,33.95,81466.54,10.0,0.9133,0.00014,5.08201]
[1778091617418,33.95,81471.62,10.0,0.91405,0.00014,5.04953]
[1778091622744,33.94,81473.36,10.0,0.91433,0.00014,5.03712]
[1778091624466,33.94,81476.38,10.0,0.91478,0.00014,5.01769]
[1778091630511,33.94,81476.05,10.0,0.91476,0.00014,5.01832]
[1778091635545,33.93,81481.48,10.0,0.91569,0.00014,4.97469]
[1778091639574,33.93,81485.68,10.0,0.91629,0.00014,4.94803]
[1778091644610,33.93,81485.83,10.0,0.91633,0.00014,4.94649]
[1778091649644,33.92,81486.96,10.0,0.9165,0.00014,4.93891]
[1778091656692,33.92,81487.64,10.0,0.91661,0.00014,4.93394]
[1778091661727,33.92,81488.58,10.0,0.91676,0.00014,4.92758]
[1778091666763,33.92,81488.78,10.0,0.9168,0.00014,4.92582]
[1778091673811,33.92,81489.34,10.0,0.91689,0.00014,4.92169]
[1778091681866,33.91,81488.44,10.0,0.91678,0.00014,4.92637]
[1778091683168,33.91,81478.01,10.0,0.91532,0.00014,4.99085]
[1778091684888,33.91,81468.6,10.0,0.91397,0.00014,5.04939]
[1778091686903,33.91,81466.88,10.0,0.91374,0.00014,5.05955]
[1778091691937,33.9,81464.69,10.0,0.9136,0.00014,5.06257]
[1778091696972,33.9,81463.8,10.0,0.91351,0.00014,5.06658]
[1778091698986,33.89,81469.27,10.0,0.91431,0.00014,5.03174]
[1778091699994,33.89,81474.77,10.0,0.9151,0.00014,4.99718]
[1778091705031,33.89,81475.39,10.0,0.91521,0.00014,4.99241]
[1778091706046,33.89,81483.21,10.0,0.91632,0.00014,4.94366]
[1778091707050,33.89,81492.2,10.0,0.91758,0.00014,4.88797]
[1778091713377,33.89,81491.43,10.0,0.91748,0.00014,4.89252]
[1778091719131,33.89,81487.33,10.0,0.91691,0.00014,4.9177]
[1778091724167,33.89,81486.93,10.0,0.91686,0.00014,4.9198]
[1778091727186,33.89,81480.51,10.0,0.91596,0.00014,4.95934]
[1778091732221,33.88,81480.05,10.0,0.91591,0.00014,4.96145]
[1778091738263,33.88,81485.79,10.0,0.91674,0.00014,4.92513]
[1778091743587,33.88,81485.6,10.0,0.91672,0.00014,4.92589]
[1778091749342,33.88,81486.02,10.0,0.91679,0.00014,4.92282]
[1778091752361,33.88,81481.74,10.0,0.91632,0.00014,4.9404]
[1778091758403,33.87,81479.5,10.0,0.91602,0.00014,4.9536]
[1778091763731,33.87,81480.01,10.0,0.91611,0.00014,4.94986]
[1778091768473,33.87,81473.87,10.0,0.91525,0.00014,4.98754]
[1778091773805,33.87,81477.75,10.0,0.91582,0.00014,4.96261]
[1778091779551,33.86,81477.58,10.0,0.91581,0.00014,4.96287]
[1778091784584,33.86,81474.15,10.0,0.91534,0.00014,4.9835]
[1778091789622,33.86,81476.9,10.0,0.91575,0.00014,4.96555]
[1778091793946,33.86,81468.55,10.0,0.91457,0.00014,5.01707]
[1778091794657,33.86,81468.55,10.0,0.91458,0.00014,5.01683]
[1778091799693,33.85,81472.42,10.0,0.91515,0.00014,4.99161]
[1778091804728,33.85,81470.4,10.0,0.91489,0.00014,5.00324]
[1778091809763,33.84,81472.15,10.0,0.91516,0.00014,4.99132]
[1778091811787,33.84,81481.74,10.0,0.91666,0.00014,4.92254]
[1778091812793,33.84,81488.34,10.0,0.91759,0.00014,4.88159]
[1778091813800,33.84,81489.84,10.0,0.9178,0.00014,4.87232]
[1778091815815,33.84,81494.95,10.0,0.91851,0.00014,4.84083]
[1778091817830,33.84,81498.15,10.0,0.91895,0.00014,4.8213]
[1778091824884,33.85,81498.21,10.0,0.91894,0.00014,4.82156]
[1778091829920,33.85,81493.61,10.0,0.91829,0.00014,4.85031]
[1778091831933,33.85,81488.29,10.0,0.91755,0.00014,4.88319]
[1778091837975,33.85,81488.86,10.0,0.91763,0.00014,4.87958]
[1778091840996,33.85,81479.79,10.0,0.91636,0.00014,4.93572]
[1778091842003,33.85,81478.76,10.0,0.91622,0.00014,4.94201]
[1778091847039,33.84,81476.18,10.0,0.91586,0.00014,4.95752]
[1778091851070,33.84,81472.17,10.0,0.91531,0.00014,4.9818]
[1778091852074,33.84,81466.72,10.0,0.91452,0.00014,5.01587]
[1778091853081,33.84,81464.54,10.0,0.91422,0.00014,5.02906]
[1778091858116,33.84,81465.68,10.0,0.91441,0.00014,5.02076]
[1778091863151,33.83,81465.44,10.0,0.9144,0.00014,5.02111]
[1778091869195,33.83,81463.89,10.0,0.91421,0.00014,5.02938]
[1778091874506,33.82,81464.48,10.0,0.91445,0.00014,5.01576]
[1778091880272,33.82,81464.08,10.0,0.91443,0.00014,5.01696]
[1778091885307,33.81,81463.18,10.0,0.91432,0.00014,5.02152]
[1778091890343,33.81,81464.25,10.0,0.9145,0.00014,5.0138]
[1778091893364,33.81,81469.64,10.0,0.91529,0.00014,4.97949]
[1778091896384,33.81,81462.69,10.0,0.9143,0.00014,5.02245]
[1778091901419,33.8,81462.07,10.0,0.91423,0.00014,5.02526]
[1778091902426,33.8,81455.91,10.0,0.91335,0.00015,5.06374]
[1778091903433,33.8,81452.63,10.0,0.91287,0.00015,5.08411]
[1778091908469,33.79,81451.93,10.0,0.91281,0.00015,5.08688]
[1778091913504,33.79,81453.44,10.0,0.91307,0.00015,5.07574]
[1778091914839,33.79,81443.58,10.0,0.91163,0.00015,5.13778]
[1778091916525,33.78,81441.86,10.0,0.91139,0.00015,5.14793]
[1778091921559,33.78,81442.54,10.0,0.91154,0.00015,5.14155]
[1778091924910,33.77,81452.23,10.0,0.91299,0.00015,5.07912]
[1778091926595,33.77,81456.34,10.0,0.9136,0.00015,5.05258]
[1778091928608,33.77,81461.8,10.0,0.9144,0.00014,5.01779]
[1778091933646,33.77,81464.16,10.0,0.91489,0.00014,4.99334]
[1778091938678,33.76,81466.18,10.0,0.9152,0.00014,4.97999]
[1778091943724,33.76,81470.51,10.0,0.91583,0.00014,4.95245]
[1778091945053,33.76,81488.81,10.0,0.91841,0.00014,4.83876]
[1778091945736,33.76,81488.81,10.0,0.91841,0.00014,4.83877]
[1778091946743,33.76,81489.33,10.0,0.91848,0.00014,4.83564]
[1778091951783,33.76,81493.57,10.0,0.91906,0.00014,4.81002]
[1778091956816,33.77,81491.1,10.0,0.9187,0.00014,4.8259]
[1778091961851,33.77,81492.02,10.0,0.91882,0.00014,4.82075]
[1778091966885,33.77,81492.64,10.0,0.91889,0.00014,4.81747]
[1778091971921,33.77,81493.3,10.0,0.91897,0.00014,4.81394]
[1778091976957,33.77,81495.56,10.0,0.91927,0.00014,4.80063]
[1778091981991,33.78,81496.27,10.0,0.91936,0.00014,4.79689]
[1778091987034,33.78,81496.95,10.0,0.91944,0.00014,4.79335]
[1778091992068,33.78,81499.18,10.0,0.91986,0.00014,4.77169]
[1778091997103,33.78,81503.03,10.0,0.92037,0.00014,4.74898]
[1778092002138,33.79,81503.04,10.0,0.92034,0.00014,4.7499]
[1778092007173,33.79,81502.0,10.0,0.92018,0.00014,4.75724]
[1778092012208,33.79,81502.51,10.0,0.92023,0.00014,4.75504]
[1778092016236,33.8,81496.65,10.0,0.91941,0.00014,4.79166]
[1778092017244,33.8,81495.07,10.0,0.91919,0.00014,4.80159]
[1778092022278,33.8,81496.13,10.0,0.91932,0.00014,4.79562]
[1778092028320,33.8,81496.22,10.0,0.91932,0.00014,4.79569]
[1778092033355,33.8,81494.68,10.0,0.9191,0.00014,4.80562]
[1778092038390,33.81,81496.59,10.0,0.91935,0.00014,4.79432]
[1778092043426,33.81,81493.89,10.0,0.91897,0.00014,4.81122]
[1778092045758,33.81,81494.47,10.0,0.91905,0.00014,4.80778]
[1778092048462,33.81,81494.53,10.0,0.91905,0.00014,4.80759]
[1778092054503,33.81,81496.69,10.0,0.91947,0.00014,4.78607]
[1778092059539,33.81,81501.77,10.0,0.92016,0.00014,4.75537]
[1778092064574,33.81,81503.68,10.0,0.9204,0.00014,4.74437]
[1778092069609,33.82,81498.38,10.0,0.91966,0.00014,4.77744]
[1778092074644,33.82,81497.9,10.0,0.91959,0.00014,4.78083]
[1778092079679,33.82,81498.24,10.0,0.91962,0.00014,4.77916]
[1778092084715,33.82,81502.04,10.0,0.92014,0.00014,4.75636]
[1778092089749,33.82,81501.92,10.0,0.92011,0.00014,4.75767]
[1778092094784,33.82,81506.0,10.0,0.92065,0.00014,4.73328]
[1778092099819,33.83,81505.18,10.0,0.92052,0.00014,4.73902]
[1778092104854,33.83,81505.13,10.0,0.9205,0.00014,4.74005]
[1778092109891,33.83,81502.97,10.0,0.92019,0.00014,4.75395]
[1778092116260,33.83,81503.04,10.0,0.92031,0.00014,4.74564]
[1778092123990,33.84,81502.54,10.0,0.92022,0.00014,4.7498]
[1778092129024,33.84,81502.04,10.0,0.92013,0.00014,4.75353]
[1778092137081,33.85,81502.27,10.0,0.92014,0.00014,4.75321]
[1778092142116,33.85,81502.23,10.0,0.92012,0.00014,4.75413]
[1778092151183,33.85,81502.9,10.0,0.92018,0.00014,4.75126]
[1778092156218,33.85,81501.46,10.0,0.91997,0.00014,4.76071]
[1778092161253,33.86,81503.86,10.0,0.92029,0.00014,4.7467]
[1778092164274,33.86,81498.61,10.0,0.91956,0.00014,4.77918]
[1778092169309,33.86,81499.95,10.0,0.91973,0.00014,4.77144]
[1778092174344,33.86,81498.5,10.0,0.91965,0.00014,4.77213]
[1778092179379,33.86,81499.32,10.0,0.91975,0.00014,4.76761]
[1778092184414,33.86,81494.8,10.0,0.91912,0.00014,4.79571]
[1778092189450,33.87,81494.72,10.0,0.9191,0.00014,4.79652]
[1778092194485,33.87,81489.38,10.0,0.91835,0.00014,4.82956]
[1778092195491,33.87,81475.68,10.0,0.91643,0.00014,4.91412]
[1778092196822,33.87,81463.63,10.0,0.91471,0.00014,4.98898]
[1778092199519,33.86,81459.49,10.0,0.91413,0.00014,5.01414]
[1778092201538,33.86,81448.89,10.0,0.91259,0.00015,5.08056]
[1778092202540,33.86,81437.18,10.0,0.91086,0.00015,5.15458]
[1778092203547,33.86,81430.09,10.0,0.9098,0.00015,5.19955]
[1778092204555,33.86,81424.99,10.0,0.90904,0.00015,5.23192]
[1778092208587,33.86,81418.04,10.0,0.90798,0.00015,5.27657]
[1778092210601,33.86,81412.59,10.0,0.90713,0.00015,5.31199]
[1778092212615,33.86,81422.14,10.0,0.90859,0.00015,5.25077]
[1778092217649,33.86,81425.07,10.0,0.90906,0.00015,5.23114]
[1778092222685,33.86,81427.66,10.0,0.90946,0.00015,5.21392]
[1778092227720,33.86,81426.13,10.0,0.90925,0.00015,5.2231]
[1778092232755,33.85,81425.49,10.0,0.9093,0.00015,5.21771]
[1778092237791,33.85,81423.49,10.0,0.90901,0.00015,5.22998]
[1778092240811,33.85,81441.23,10.0,0.91168,0.00015,5.11646]
[1778092241817,33.85,81445.7,10.0,0.91235,0.00015,5.08786]
[1778092247183,33.84,81451.24,10.0,0.91319,0.00015,5.05147]
[1778092251887,33.84,81455.29,10.0,0.91381,0.00015,5.02485]
[1778092257254,33.83,81455.36,10.0,0.91384,0.00015,5.02346]
[1778092262966,33.83,81454.77,10.0,0.91378,0.00015,5.02605]
[1778092264979,33.83,81446.77,10.0,0.91262,0.00015,5.07601]
[1778092267328,33.83,81455.08,10.0,0.91385,0.00015,5.02321]
[1778092269007,33.83,81456.62,10.0,0.91408,0.00015,5.01315]
[1778092270017,33.83,81463.41,10.0,0.91506,0.00014,4.97047]
[1778092271021,33.82,81464.45,10.0,0.91522,0.00014,4.96387]
[1778092274042,33.82,81470.03,10.0,0.91602,0.00014,4.92885]
[1778092275049,33.82,81476.95,10.0,0.917,0.00014,4.88581]
[1778092276055,33.82,81477.93,10.0,0.91714,0.00014,4.87976]
[1778092279082,33.82,81482.99,10.0,0.91785,0.00014,4.84855]
[1778092280090,33.82,81489.06,10.0,0.9187,0.00014,4.8112]
[1778092281101,33.83,81486.4,10.0,0.91832,0.00014,4.82771]
[1778092283114,33.83,81477.46,10.0,0.91707,0.00014,4.88312]
[1778092287476,33.83,81479.75,10.0,0.91739,0.00014,4.86896]
[1778092293184,33.83,81481.58,10.0,0.91777,0.00014,4.84897]
[1778092298219,33.83,81482.29,10.0,0.91787,0.00014,4.84471]
[1778092300234,33.83,81472.9,10.0,0.91654,0.00014,4.90288]
[1778092301240,33.83,81473.72,10.0,0.91666,0.00014,4.89772]
[1778092306280,33.83,81475.92,10.0,0.91698,0.00014,4.88376]
[1778092308289,33.82,81465.37,10.0,0.91548,0.00014,4.9492]
[1778092310303,33.82,81457.0,10.0,0.91428,0.00014,5.00123]
[1778092311311,33.82,81455.52,10.0,0.91407,0.00015,5.01028]
[1778092315338,33.82,81445.82,10.0,0.91268,0.00015,5.07029]
[1778092316348,33.82,81440.42,10.0,0.91189,0.00015,5.10409]
[1778092319370,33.81,81439.24,10.0,0.91174,0.00015,5.11043]
[1778092324401,33.81,81435.07,10.0,0.91117,0.00015,5.13493]
[1778092328430,33.8,81429.72,10.0,0.9104,0.00015,5.16734]
[1778092333463,33.79,81425.95,10.0,0.90989,0.00015,5.18909]
[1778092338499,33.78,81428.66,10.0,0.91035,0.00015,5.16952]
[1778092343534,33.78,81427.71,10.0,0.91026,0.00015,5.17343]
[1778092344544,33.77,81434.56,10.0,0.91129,0.00015,5.1294]
[1778092345548,33.77,81438.31,10.0,0.91186,0.00015,5.10523]
[1778092350587,33.77,81437.88,10.0,0.91184,0.00015,5.10602]
[1778092355622,33.76,81440.13,10.0,0.91234,0.00015,5.08144]
[1778092360653,33.76,81440.18,10.0,0.91237,0.00015,5.08012]
[1778092361660,33.76,81419.18,10.0,0.90923,0.00015,5.21351]
[1778092362668,33.76,81413.95,10.0,0.90844,0.00015,5.24693]
[1778092364678,33.75,81391.64,10.0,0.90499,0.00016,5.39092]
[1778092365689,33.75,81389.25,10.0,0.90462,0.00016,5.40625]
[1778092370724,33.76,81385.87,10.0,0.90407,0.00016,5.42881]
[1778092376766,33.76,81388.11,10.0,0.90441,0.00016,5.41472]
[1778092381800,33.76,81384.8,10.0,0.90388,0.00016,5.43669]
[1778092382807,33.76,81375.75,10.0,0.90244,0.00016,5.49585]
[1778092383815,33.76,81374.19,10.0,0.90219,0.00016,5.50602]
[1778092384822,33.76,81362.73,10.0,0.90034,0.00016,5.58125]
[1778092385829,33.76,81357.47,10.0,0.89948,0.00016,5.61577]
[1778092386838,33.76,81343.94,10.0,0.89726,0.00017,5.70516]
[1778092388198,33.76,81350.81,10.0,0.8984,0.00016,5.65925]
[1778092389860,33.76,81374.36,10.0,0.90223,0.00016,5.50411]
[1778092390868,33.75,81396.41,10.0,0.90574,0.00016,5.35974]
[1778092391876,33.75,81398.55,10.0,0.90607,0.00016,5.34603]
[1778092392915,33.76,81391.75,10.0,0.905,0.00016,5.39029]
[1778092393901,33.76,81395.3,10.0,0.90556,0.00016,5.36735]
[1778092394907,33.76,81401.42,10.0,0.90651,0.00016,5.32787]
[1778092395921,33.76,81402.56,10.0,0.90668,0.00015,5.32069]
[1778092400949,33.76,81403.41,10.0,0.90679,0.00015,5.31627]
[1778092405986,33.76,81404.55,10.0,0.90694,0.00015,5.30997]
[1778092408327,33.77,81409.93,10.0,0.90776,0.00015,5.27572]
[1778092411019,33.77,81412.17,10.0,0.90822,0.00015,5.25312]
[1778092416054,33.77,81405.77,10.0,0.9072,0.00015,5.29572]
[1778092421090,33.78,81406.64,10.0,0.9073,0.00015,5.2913]
[1778092426125,33.78,81408.25,10.0,0.90752,0.00015,5.28217]
[1778092431161,33.79,81408.15,10.0,0.90748,0.00015,5.28403]
[1778092433175,33.79,81402.51,10.0,0.9066,0.00015,5.32087]
[1778092438538,33.79,81407.63,10.0,0.90736,0.00015,5.2891]
[1778092441231,33.8,81399.79,10.0,0.90613,0.00016,5.34013]
[1778092443246,33.8,81400.08,10.0,0.90617,0.00016,5.33856]
[1778092448610,33.8,81403.58,10.0,0.90669,0.00015,5.31693]
[1778092453317,33.8,81398.12,10.0,0.90583,0.00016,5.35282]
[1778092458680,33.8,81376.75,10.0,0.90244,0.00016,5.4924]
[1778092460366,33.8,81378.11,10.0,0.90266,0.00016,5.48342]
[1778092465401,33.8,81377.75,10.0,0.90261,0.00016,5.48536]
[1778092470437,33.8,81376.83,10.0,0.90247,0.00016,5.49101]
[1778092472450,33.8,81385.35,10.0,0.90397,0.00016,5.42632]
[1778092473456,33.8,81387.01,10.0,0.90423,0.00016,5.41556]
[1778092475476,33.8,81380.91,10.0,0.90326,0.00016,5.45535]
[1778092479501,33.8,81373.9,10.0,0.90214,0.00016,5.50102]
[1778092481515,33.8,81367.68,10.0,0.90114,0.00016,5.54168]
[1778092482523,33.8,81355.54,10.0,0.89918,0.00016,5.62123]
[1778092483529,33.8,81350.47,10.0,0.89835,0.00017,5.65444]
[1778092484537,33.8,81343.77,10.0,0.89724,0.00017,5.69883]
[1778092485548,33.8,81336.33,10.0,0.89602,0.00017,5.74748]
[1778092490579,33.79,81337.44,10.0,0.89623,0.00017,5.73907]
[1778092492593,33.79,81345.55,10.0,0.89759,0.00017,5.68493]
[1778092494606,33.79,81339.03,10.0,0.89651,0.00017,5.72771]
[1778092499641,33.78,81345.51,10.0,0.89764,0.00017,5.68261]
[1778092504676,33.77,81348.18,10.0,0.89813,0.00017,5.6632]
[1778092508705,33.77,81353.13,10.0,0.89897,0.00016,5.62929]
[1778092513739,33.77,81354.11,10.0,0.89916,0.00016,5.62159]
[1778092518774,33.76,81353.62,10.0,0.89911,0.00016,5.62361]
[1778092523811,33.76,81352.52,10.0,0.89896,0.00016,5.62965]
[1778092525824,33.75,81341.21,10.0,0.8971,0.00017,5.70427]
[1778092526832,33.75,81333.09,10.0,0.89574,0.00017,5.75815]
[1778092529173,33.75,81339.95,10.0,0.8969,0.00017,5.71213]
[1778092531876,33.75,81334.47,10.0,0.89613,0.00017,5.73904]
[1778092536912,33.75,81336.39,10.0,0.89649,0.00017,5.72504]
[1778092542953,33.74,81334.16,10.0,0.89617,0.00017,5.73753]
[1778092547989,33.73,81335.26,10.0,0.8964,0.00017,5.7283]
[1778092549314,33.73,81324.93,10.0,0.89467,0.00017,5.7969]
[1778092550003,33.73,81324.93,10.0,0.89467,0.00017,5.79672]
[1778092551010,33.73,81317.5,10.0,0.8934,0.00017,5.8468]
[1778092552017,33.73,81318.72,10.0,0.8936,0.00017,5.83881]
[1778092554031,33.73,81325.27,10.0,0.89473,0.00017,5.79459]
[1778092559385,33.73,81319.86,10.0,0.8938,0.00017,5.83092]
[1778092564101,33.73,81313.92,10.0,0.89276,0.00017,5.87189]
[1778092566117,33.74,81312.63,10.0,0.89253,0.00017,5.88086]
[1778092569458,33.74,81292.16,10.0,0.88895,0.00018,6.0195]
[1778092570144,33.74,81292.16,10.0,0.88894,0.00018,6.01955]
[1778092571152,33.74,81289.83,10.0,0.88853,0.00018,6.03529]
[1778092576186,33.74,81291.89,10.0,0.88891,0.00018,6.02091]
[1778092579530,33.73,81283.66,10.0,0.88745,0.00018,6.07662]
[1778092581221,33.73,81283.86,10.0,0.88749,0.00018,6.07504]
[1778092585248,33.73,81290.83,10.0,0.88874,0.00018,6.0272]
[1778092589600,33.73,81299.07,10.0,0.8902,0.00018,5.97116]
[1778092591292,33.73,81302.55,10.0,0.89095,0.00017,5.9384]
[1778092594311,33.73,81305.18,10.0,0.8914,0.00017,5.92092]
[1778092599670,33.73,81308.56,10.0,0.89197,0.00017,5.89882]
[1778092604384,33.74,81303.37,10.0,0.89106,0.00017,5.93431]
[1778092606398,33.74,81293.72,10.0,0.88936,0.00018,5.99965]
[1778092607407,33.74,81287.18,10.0,0.88821,0.00018,6.04397]
[1778092608412,33.74,81289.92,10.0,0.88869,0.00018,6.0253]
[1778092611433,33.74,81291.95,10.0,0.88906,0.00018,6.01142]
[1778092616468,33.73,81290.34,10.0,0.88878,0.00018,6.02211]
[1778092621503,33.73,81288.58,10.0,0.88847,0.00018,6.03378]
[1778092626538,33.73,81299.54,10.0,0.89042,0.00017,5.95882]
[1778092627546,33.73,81302.67,10.0,0.89097,0.00017,5.93772]
[1778092632580,33.73,81300.88,10.0,0.89065,0.00017,5.95017]
[1778092637615,33.73,81302.77,10.0,0.89097,0.00017,5.9378]
[1778092642651,33.74,81302.34,10.0,0.89088,0.00017,5.94109]
[1778092643658,33.74,81293.87,10.0,0.88939,0.00018,5.99841]
[1778092644665,33.74,81288.76,10.0,0.88849,0.00018,6.03305]
[1778092645671,33.74,81287.49,10.0,0.88827,0.00018,6.04151]
[1778092648693,33.73,81271.63,10.0,0.88544,0.00018,6.14902]
[1778092653727,33.73,81272.48,10.0,0.88577,0.00018,6.1327]
[1778092656748,33.73,81283.95,10.0,0.88784,0.00018,6.05405]
[1778092658762,33.73,81292.31,10.0,0.88933,0.00018,5.9972]
[1778092663799,33.73,81293.49,10.0,0.88954,0.00018,5.98913]
[1778092668833,33.73,81293.45,10.0,0.88953,0.00018,5.98937]
[1778092670846,33.72,81299.7,10.0,0.89064,0.00017,5.94678]
[1778092675881,33.72,81302.27,10.0,0.89112,0.00017,5.92787]
[1778092680916,33.71,81305.42,10.0,0.89171,0.00017,5.90509]
[1778092682935,33.71,81310.68,10.0,0.89264,0.00017,5.86913]
[1778092686958,33.71,81300.65,10.0,0.89089,0.00017,5.93684]
[1778092691994,33.71,81301.66,10.0,0.89106,0.00017,5.93038]
[1778092697030,33.71,81301.38,10.0,0.891,0.00017,5.93263]
[1778092702066,33.72,81303.4,10.0,0.89134,0.00017,5.9194]
[1778092704078,33.72,81295.4,10.0,0.88994,0.00018,5.97354]
[1778092709114,33.72,81297.13,10.0,0.89024,0.00018,5.96211]
[1778092710454,33.72,81292.01,10.0,0.88934,0.00018,5.99682]
[1778092712135,33.72,81280.28,10.0,0.8874,0.00018,6.06709]
[1778092717170,33.71,81276.19,10.0,0.88668,0.00018,6.09423]
[1778092720524,33.71,81284.61,10.0,0.8882,0.00018,6.03652]
[1778092722205,33.71,81284.6,10.0,0.8882,0.00018,6.03642]
[1778092727240,33.71,81283.38,10.0,0.88799,0.00018,6.04436]
[1778092732278,33.71,81284.92,10.0,0.88828,0.00018,6.0335]
[1778092733282,33.71,81291.38,10.0,0.88942,0.00018,5.9896]
[1778092734289,33.71,81293.59,10.0,0.88981,0.00018,5.97463]
[1778092739325,33.71,81300.05,10.0,0.89094,0.00017,5.93111]
[1778092744360,33.71,81303.88,10.0,0.8916,0.00017,5.90578]
[1778092748389,33.71,81297.15,10.0,0.89041,0.00018,5.95177]
[1778092752416,33.71,81302.19,10.0,0.89128,0.00017,5.9181]
[1778092757451,33.72,81300.99,10.0,0.89106,0.00017,5.92674]
[1778092762487,33.72,81303.41,10.0,0.89146,0.00017,5.91095]
[1778092767523,33.72,81303.65,10.0,0.89149,0.00017,5.90988]
[1778092772557,33.72,81298.34,10.0,0.89069,0.00018,5.93697]
[1778092777592,33.72,81297.33,10.0,0.89051,0.00018,5.94408]
[1778092782627,33.72,81296.5,10.0,0.89036,0.00018,5.94994]
[1778092787662,33.73,81298.64,10.0,0.89073,0.00017,5.93572]
[1778092792698,33.73,81298.12,10.0,0.89063,0.00018,5.93956]
[1778092797732,33.73,81297.58,10.0,0.89054,0.00018,5.94313]
[1778092802767,33.72,81299.33,10.0,0.89088,0.00017,5.92963]
[1778092805790,33.72,81308.27,10.0,0.89244,0.00017,5.86921]
[1778092806798,33.72,81316.53,10.0,0.89386,0.00017,5.81388]
[1778092807804,33.72,81318.48,10.0,0.8942,0.00017,5.80065]
[1778092811832,33.72,81333.82,10.0,0.89682,0.00017,5.69732]
[1778092812840,33.72,81335.08,10.0,0.89704,0.00017,5.68857]
[1778092817873,33.71,81340.2,10.0,0.89793,0.00017,5.6529]
[1778092818886,33.71,81343.12,10.0,0.89843,0.00017,5.63298]
[1778092821903,33.7,81352.37,10.0,0.89997,0.00016,5.57115]
[1778092826938,33.7,81358.08,10.0,0.90092,0.00016,5.53287]
[1778092832979,33.7,81356.85,10.0,0.90088,0.00016,5.53106]
[1778092838015,33.7,81361.53,10.0,0.90165,0.00016,5.49991]
[1778092839021,33.7,81349.77,10.0,0.89973,0.00016,5.57728]
[1778092840030,33.7,81343.55,10.0,0.89871,0.00017,5.61824]
[1778092842044,33.7,81337.79,10.0,0.89777,0.00017,5.65596]
[1778092847079,33.69,81338.71,10.0,0.89795,0.00017,5.64851]
[1778092852114,33.68,81338.61,10.0,0.89797,0.00017,5.64779]
[1778092856141,33.68,81334.0,10.0,0.89723,0.00017,5.67725]
[1778092861178,33.67,81336.31,10.0,0.89766,0.00017,5.66023]
[1778092866213,33.67,81338.04,10.0,0.89799,0.00017,5.64707]
[1778092871578,33.66,81338.76,10.0,0.89815,0.00017,5.64066]
[1778092877289,33.65,81340.35,10.0,0.89846,0.00017,5.62812]
[1778092879304,33.65,81335.11,10.0,0.8976,0.00017,5.66227]
[1778092884338,33.65,81339.57,10.0,0.89839,0.00017,5.6308]
[1778092889373,33.64,81347.72,10.0,0.89978,0.00016,5.57508]
[1778092894408,33.63,81347.67,10.0,0.89995,0.00016,5.56501]
[1778092898435,33.63,81341.59,10.0,0.89896,0.00017,5.60438]
[1778092900450,33.63,81336.97,10.0,0.89821,0.00017,5.6345]
[1778092905486,33.62,81335.05,10.0,0.89793,0.00017,5.64566]
[1778092911863,33.62,81334.24,10.0,0.89784,0.00017,5.64903]
[1778092918576,33.61,81335.09,10.0,0.89805,0.00017,5.64096]
[1778092921938,33.6,81322.36,10.0,0.89592,0.00017,5.72521]
[1778092927639,33.6,81327.89,10.0,0.89687,0.00017,5.6878]
[1778092932675,33.6,81329.35,10.0,0.89712,0.00017,5.67768]
[1778092937722,33.6,81336.04,10.0,0.89827,0.00017,5.63187]
[1778092939723,33.59,81338.64,10.0,0.89872,0.00017,5.61383]
[1778092942080,33.59,81345.15,10.0,0.89983,0.00017,5.5696]
[1778092943751,33.59,81338.28,10.0,0.8987,0.00017,5.61495]
[1778092944760,33.59,81339.9,10.0,0.89897,0.00017,5.60383]
[1778092949794,33.58,81339.95,10.0,0.89902,0.00017,5.6018]
[1778092954828,33.57,81340.98,10.0,0.89937,0.00017,5.5842]
[1778092959863,33.57,81341.29,10.0,0.89946,0.00017,5.58063]
[1778092964897,33.56,81340.34,10.0,0.89934,0.00017,5.58544]
[1778092969936,33.56,81341.83,10.0,0.89963,0.00017,5.57405]
[1778092974972,33.55,81342.06,10.0,0.89971,0.00017,5.57081]
[1778092980016,33.55,81341.1,10.0,0.89958,0.00017,5.57576]
[1778092985041,33.54,81340.76,10.0,0.89956,0.00017,5.57653]
[1778092990076,33.54,81341.15,10.0,0.89966,0.00017,5.57247]
[1778092995110,33.53,81340.67,10.0,0.89962,0.00017,5.57419]
[1778093000144,33.52,81346.79,10.0,0.90067,0.00016,5.53217]
[1778093002159,33.52,81353.33,10.0,0.90175,0.00016,5.48853]
[1778093007195,33.52,81352.4,10.0,0.90161,0.00016,5.49387]
[1778093012230,33.52,81352.04,10.0,0.90171,0.00016,5.48642]
[1778093015250,33.52,81359.53,10.0,0.90293,0.00016,5.43674]
[1778093020285,33.52,81360.9,10.0,0.90316,0.00016,5.42764]
[1778093025321,33.52,81358.78,10.0,0.90282,0.00016,5.44152]
[1778093030355,33.52,81357.73,10.0,0.90265,0.00016,5.44833]
[1778093035391,33.52,81356.92,10.0,0.90252,0.00016,5.45355]
[1778093040422,33.52,81361.29,10.0,0.90323,0.00016,5.42477]
[1778093041432,33.52,81366.3,10.0,0.90403,0.00016,5.39193]
[1778093046471,33.52,81365.01,10.0,0.90382,0.00016,5.40084]
[1778093048483,33.52,81371.32,10.0,0.90482,0.00016,5.35972]
[1778093051504,33.52,81376.75,10.0,0.90567,0.00016,5.32478]
[1778093056539,33.52,81380.25,10.0,0.9062,0.00016,5.30301]
[1778093062930,33.53,81375.26,10.0,0.90538,0.00016,5.33666]
[1778093068628,33.53,81374.95,10.0,0.90531,0.00016,5.3397]
[1778093073664,33.54,81375.88,10.0,0.90557,0.00016,5.32552]
[1778093077691,33.54,81379.33,10.0,0.90609,0.00016,5.30393]
[1778093083070,33.54,81372.33,10.0,0.90496,0.00016,5.35079]
[1778093089776,33.55,81370.86,10.0,0.90469,0.00016,5.36173]
[1778093091789,33.55,81363.96,10.0,0.90358,0.00016,5.40728]
[1778093096824,33.55,81357.62,10.0,0.90254,0.00016,5.44952]
[1778093097831,33.55,81354.23,10.0,0.90199,0.00016,5.47191]
[1778093103209,33.55,81356.44,10.0,0.90234,0.00016,5.45747]
[1778093105887,33.55,81361.48,10.0,0.90316,0.00016,5.42433]
[1778093106894,33.55,81368.85,10.0,0.90434,0.00016,5.37604]
[1778093107901,33.55,81369.43,10.0,0.90443,0.00016,5.37238]
[1778093113280,33.56,81361.73,10.0,0.90317,0.00016,5.42388]
[1778093114950,33.56,81361.9,10.0,0.90319,0.00016,5.42284]
[1778093119985,33.56,81361.18,10.0,0.90307,0.00016,5.42791]
[1778093125025,33.56,81361.96,10.0,0.90319,0.00016,5.42313]
[1778093130058,33.56,81366.61,10.0,0.90392,0.00016,5.39303]
[1778093133426,33.56,81371.75,10.0,0.90487,0.00016,5.35082]
[1778093135093,33.56,81378.62,10.0,0.90596,0.00016,5.30617]
[1778093136099,33.56,81377.67,10.0,0.9058,0.00016,5.31262]
[1778093138113,33.57,81384.6,10.0,0.90688,0.00016,5.26805]
[1778093139120,33.57,81389.76,10.0,0.90768,0.00016,5.2349]
[1778093144158,33.58,81390.13,10.0,0.90769,0.00016,5.23463]
[1778093149190,33.58,81383.85,10.0,0.90668,0.00016,5.2765]
[1778093154229,33.58,81387.28,10.0,0.90718,0.00016,5.25564]
[1778093160267,33.59,81388.02,10.0,0.90725,0.00016,5.25265]
[1778093165302,33.6,81395.65,10.0,0.90841,0.00015,5.20448]
[1778093167316,33.6,81401.32,10.0,0.90929,0.00015,5.16786]
[1778093172351,33.59,81397.22,10.0,0.90869,0.00015,5.19311]
[1778093177386,33.58,81398.0,10.0,0.90886,0.00015,5.18572]
[1778093182427,33.57,81398.54,10.0,0.909,0.00015,5.17989]
[1778093187462,33.57,81396.5,10.0,0.90874,0.00015,5.19072]
[1778093192497,33.56,81394.07,10.0,0.90856,0.00015,5.19487]
[1778093198541,33.55,81393.56,10.0,0.90855,0.00015,5.19525]
[1778093203574,33.54,81397.77,10.0,0.90926,0.00015,5.16582]
[1778093208610,33.53,81401.69,10.0,0.90991,0.00015,5.1385]
[1778093213989,33.52,81396.18,10.0,0.90911,0.00015,5.17207]
[1778093215659,33.52,81392.91,10.0,0.90862,0.00015,5.19229]
[1778093219687,33.51,81380.57,10.0,0.90673,0.00016,5.27073]
[1778093224722,33.52,81376.94,10.0,0.90614,0.00016,5.2953]
[1778093227743,33.52,81371.4,10.0,0.90525,0.00016,5.33178]
[1778093228750,33.52,81357.15,10.0,0.90295,0.00016,5.42551]
[1778093229758,33.52,81356.39,10.0,0.90284,0.00016,5.43015]
[1778093234793,33.52,81356.03,10.0,0.90277,0.00016,5.43296]
[1778093239829,33.52,81348.77,10.0,0.90158,0.00016,5.4813]
[1778093240836,33.52,81344.28,10.0,0.90084,0.00016,5.51103]
[1778093245870,33.52,81348.02,10.0,0.90146,0.00016,5.48624]
[1778093250906,33.52,81347.19,10.0,0.90132,0.00016,5.49181]
[1778093255940,33.52,81347.11,10.0,0.90144,0.00016,5.48322]
[1778093260976,33.52,81346.94,10.0,0.90141,0.00016,5.48439]
[1778093266011,33.52,81345.99,10.0,0.90126,0.00016,5.49067]
[1778093271046,33.52,81346.77,10.0,0.90139,0.00016,5.48547]
[1778093276081,33.52,81346.39,10.0,0.90132,0.00016,5.48806]
[1778093281116,33.52,81347.48,10.0,0.9015,0.00016,5.48082]
[1778093286154,33.52,81348.17,10.0,0.90162,0.00016,5.47624]
[1778093291188,33.52,81349.36,10.0,0.90181,0.00016,5.46838]
[1778093296224,33.52,81347.58,10.0,0.90152,0.00016,5.48016]
[1778093303272,33.52,81347.45,10.0,0.9015,0.00016,5.481]
[1778093306299,33.52,81352.75,10.0,0.90236,0.00016,5.44604]
[1778093311333,33.52,81350.97,10.0,0.9022,0.00016,5.44897]
[1778093314701,33.52,81343.54,10.0,0.90098,0.00016,5.49813]
[1778093320396,33.52,81344.03,10.0,0.90107,0.00016,5.4948]
[1778093325432,33.52,81341.76,10.0,0.9007,0.00017,5.50969]
[1778093330467,33.52,81342.15,10.0,0.90077,0.00016,5.5069]
[1778093335503,33.52,81342.93,10.0,0.9009,0.00016,5.50153]
[1778093341544,33.52,81343.26,10.0,0.90096,0.00016,5.49912]
[1778093347586,33.52,81343.99,10.0,0.90109,0.00016,5.49408]
[1778093352621,33.52,81343.98,10.0,0.90109,0.00016,5.49397]
[1778093356649,33.52,81354.17,10.0,0.90276,0.00016,5.42665]
[1778093361684,33.52,81358.15,10.0,0.90339,0.00016,5.40098]
[1778093366720,33.52,81355.44,10.0,0.90294,0.00016,5.41933]
[1778093371755,33.52,81353.74,10.0,0.9028,0.00016,5.4214]
[1778093376788,33.52,81350.74,10.0,0.9023,0.00016,5.44154]
[1778093381824,33.52,81348.65,10.0,0.90195,0.00016,5.45564]
[1778093386863,33.53,81342.61,10.0,0.90095,0.00016,5.4958]
[1778093388874,33.52,81338.53,10.0,0.90028,0.00017,5.52281]
[1778093392902,33.52,81329.24,10.0,0.89874,0.00017,5.58427]
[1778093395265,33.52,81322.34,10.0,0.89759,0.00017,5.62996]
[1778093399951,33.52,81327.38,10.0,0.89847,0.00017,5.59513]
[1778093405337,33.51,81324.14,10.0,0.89795,0.00017,5.61558]
[1778093411030,33.51,81327.31,10.0,0.89853,0.00017,5.59278]
[1778093416065,33.5,81328.84,10.0,0.89882,0.00017,5.58122]
[1778093419089,33.5,81343.88,10.0,0.90133,0.00016,5.48052]
[1778093420094,33.5,81332.78,10.0,0.8995,0.00017,5.55407]
[1778093421101,33.5,81326.48,10.0,0.89845,0.00017,5.59582]
[1778093422107,33.5,81328.41,10.0,0.89878,0.00017,5.58264]
[1778093427142,33.49,81330.44,10.0,0.89916,0.00017,5.56768]
[1778093432180,33.49,81331.84,10.0,0.89957,0.00017,5.54777]
[1778093435562,33.48,81309.24,10.0,0.89577,0.00017,5.6978]
[1778093437212,33.48,81305.61,10.0,0.89516,0.00017,5.72177]
[1778093442247,33.47,81297.5,10.0,0.8938,0.00017,5.77481]
[1778093443254,33.47,81291.24,10.0,0.89271,0.00018,5.817]
[1778093444261,33.47,81285.57,10.0,0.89172,0.00018,5.85523]
[1778093445632,33.47,81284.29,10.0,0.89151,0.00018,5.86336]
[1778093451312,33.46,81282.27,10.0,0.89119,0.00018,5.8756]
[1778093456349,33.46,81282.43,10.0,0.89126,0.00018,5.87305]
[1778093461382,33.45,81283.23,10.0,0.89143,0.00018,5.86626]
[1778093466419,33.45,81286.3,10.0,0.89201,0.00018,5.84403]
[1778093470451,33.44,81294.7,10.0,0.89351,0.00017,5.7859]
[1778093472462,33.44,81297.19,10.0,0.89395,0.00017,5.7688]
[1778093477497,33.44,81302.36,10.0,0.89488,0.00017,5.73257]
[1778093482533,33.43,81303.36,10.0,0.89511,0.00017,5.72373]
[1778093487567,33.42,81303.33,10.0,0.89515,0.00017,5.72187]
[1778093492603,33.42,81305.33,10.0,0.89569,0.00017,5.69705]
[1778093497637,33.41,81303.39,10.0,0.89541,0.00017,5.70813]
[1778093499651,33.41,81294.67,10.0,0.89391,0.00017,5.76653]
[1778093501665,33.4,81289.53,10.0,0.89302,0.00018,5.80108]
[1778093504687,33.4,81296.51,10.0,0.89426,0.00017,5.75305]
[1778093506700,33.4,81302.19,10.0,0.89526,0.00017,5.71388]
[1778093507707,33.4,81308.25,10.0,0.89631,0.00017,5.67271]
[1778093510728,33.39,81314.66,10.0,0.89743,0.00017,5.62875]
[1778093515764,33.39,81316.57,10.0,0.89778,0.00017,5.61468]
[1778093520803,33.39,81318.15,10.0,0.89808,0.00017,5.60286]
[1778093522815,33.38,81330.11,10.0,0.9001,0.00017,5.52258]
[1778093527849,33.38,81335.67,10.0,0.90104,0.00017,5.48512]
[1778093529864,33.38,81342.21,10.0,0.90212,0.00016,5.44164]
[1778093530881,33.38,81348.96,10.0,0.90322,0.00016,5.39703]
[1778093532886,33.38,81355.3,10.0,0.90425,0.00016,5.35497]
[1778093537921,33.38,81356.53,10.0,0.90443,0.00016,5.34769]
[1778093542957,33.39,81355.05,10.0,0.90417,0.00016,5.3583]
[1778093546337,33.39,81346.15,10.0,0.90271,0.00016,5.41754]
[1778093546984,33.39,81346.15,10.0,0.90271,0.00016,5.41763]
[1778093552019,33.39,81347.95,10.0,0.90313,0.00016,5.397]
[1778093557054,33.39,81346.21,10.0,0.90284,0.00016,5.40907]
[1778093562089,33.4,81346.18,10.0,0.90282,0.00016,5.40978]
[1778093567124,33.4,81346.77,10.0,0.9029,0.00016,5.40642]
[1778093572160,33.4,81351.99,10.0,0.90374,0.00016,5.3726]
[1778093574173,33.4,81356.36,10.0,0.90443,0.00016,5.3442]
[1778093579208,33.41,81359.99,10.0,0.90499,0.00016,5.32149]
[1778093581231,33.4,81366.89,10.0,0.9061,0.00016,5.27589]
[1778093583241,33.4,81370.69,10.0,0.90672,0.00016,5.25079]
[1778093585253,33.4,81377.28,10.0,0.90778,0.00016,5.2069]
[1778093586666,33.4,81383.15,10.0,0.90872,0.00016,5.16793]
[1778093592302,33.39,81383.33,10.0,0.90879,0.00016,5.16485]
[1778093597337,33.38,81383.63,10.0,0.90888,0.00016,5.16102]
[1778093602372,33.38,81381.43,10.0,0.90858,0.00016,5.17345]
[1778093607409,33.37,81379.57,10.0,0.90834,0.00016,5.18351]
[1778093612443,33.36,81378.92,10.0,0.90842,0.00016,5.17664]
[1778093617477,33.35,81379.47,10.0,0.90856,0.00016,5.17109]
[1778093622513,33.35,81384.44,10.0,0.90938,0.00016,5.13691]
[1778093625534,33.34,81388.58,10.0,0.91004,0.00015,5.10914]
[1778093630570,33.34,81389.57,10.0,0.91023,0.00015,5.10127]
[1778093637017,33.33,81389.99,10.0,0.91034,0.00015,5.09656]
[1778093642655,33.32,81389.69,10.0,0.91034,0.00015,5.09681]
[1778093647690,33.32,81385.0,10.0,0.90965,0.00016,5.12563]
[1778093652728,33.31,81383.32,10.0,0.90943,0.00016,5.1349]
[1778093657763,33.31,81380.29,10.0,0.909,0.00016,5.15271]
[1778093659776,33.3,81373.57,10.0,0.90795,0.00016,5.19603]
[1778093660783,33.3,81363.9,10.0,0.90643,0.00016,5.25875]
[1778093665819,33.29,81367.92,10.0,0.90713,0.00016,5.22998]
[1778093666825,33.29,81373.68,10.0,0.90805,0.00016,5.19196]
[1778093671860,33.29,81378.07,10.0,0.90892,0.00016,5.15241]
[1778093676895,33.28,81378.49,10.0,0.90903,0.00016,5.14791]
[1778093681930,33.27,81379.23,10.0,0.90919,0.00016,5.14135]
[1778093686965,33.27,81379.91,10.0,0.90934,0.00016,5.13515]
[1778093692000,33.26,81380.76,10.0,0.90951,0.00016,5.12798]
[1778093697035,33.25,81381.54,10.0,0.90967,0.00016,5.12124]
[1778093702074,33.25,81388.53,10.0,0.91079,0.00015,5.07444]
[1778093704087,33.25,81382.46,10.0,0.90986,0.00016,5.11317]
[1778093709124,33.24,81382.51,10.0,0.90991,0.00016,5.11124]
[1778093714156,33.23,81382.21,10.0,0.9099,0.00016,5.11162]
[1778093719191,33.23,81382.43,10.0,0.90997,0.00016,5.10864]
[1778093724226,33.22,81382.48,10.0,0.91001,0.00016,5.1068]
[1778093729261,33.22,81380.12,10.0,0.90968,0.00016,5.12064]
[1778093734296,33.21,81377.78,10.0,0.90949,0.00016,5.12514]
[1778093739332,33.21,81383.07,10.0,0.91035,0.00016,5.08925]
[1778093744367,33.2,81385.08,10.0,0.9107,0.00015,5.07487]
[1778093749402,33.2,81382.49,10.0,0.91033,0.00016,5.09036]
[1778093754436,33.19,81384.1,10.0,0.91061,0.00015,5.07861]
[1778093759471,33.19,81384.09,10.0,0.91064,0.00015,5.07744]
[1778093764506,33.18,81382.81,10.0,0.91047,0.00016,5.08453]
[1778093769542,33.18,81373.04,10.0,0.90897,0.00016,5.14677]
[1778093770550,33.18,81367.74,10.0,0.90814,0.00016,5.18106]
[1778093772563,33.17,81362.23,10.0,0.90729,0.00016,5.21636]
[1778093778006,33.16,81361.89,10.0,0.90729,0.00016,5.21611]
[1778093781626,33.16,81367.1,10.0,0.90815,0.00016,5.18079]
[1778093786661,33.15,81370.15,10.0,0.90867,0.00016,5.15917]
[1778093791696,33.15,81374.4,10.0,0.90951,0.00016,5.12078]
[1778093794717,33.15,81380.98,10.0,0.91056,0.00016,5.07718]
[1778093795724,33.14,81386.99,10.0,0.91149,0.00015,5.03801]
[1778093798147,33.14,81386.54,10.0,0.91144,0.00015,5.04045]
[1778093803780,33.14,81387.81,10.0,0.91165,0.00015,5.03147]
[1778093808815,33.14,81386.15,10.0,0.91141,0.00015,5.04146]
[1778093811839,33.14,81393.61,10.0,0.91257,0.00015,4.99285]
[1778093812850,33.14,81401.38,10.0,0.91375,0.00015,4.94281]
[1778093817881,33.14,81401.38,10.0,0.91375,0.00015,4.94279]
[1778093820902,33.14,81395.01,10.0,0.91278,0.00015,4.98363]
[1778093822916,33.13,81388.08,10.0,0.91173,0.00015,5.02815]
[1778093827952,33.13,81388.26,10.0,0.91177,0.00015,5.02636]
[1778093832989,33.13,81387.36,10.0,0.91165,0.00015,5.03149]
[1778093838026,33.13,81387.65,10.0,0.91171,0.00015,5.02889]
[1778093843061,33.12,81388.72,10.0,0.91189,0.00015,5.02124]
[1778093849104,33.12,81391.27,10.0,0.9123,0.00015,5.00395]
[1778093854139,33.12,81388.93,10.0,0.9121,0.00015,5.00935]
[1778093859174,33.12,81392.51,10.0,0.91266,0.00015,4.98569]
[1778093864209,33.11,81392.24,10.0,0.91263,0.00015,4.98687]
[1778093869244,33.11,81389.47,10.0,0.91222,0.00015,5.00413]
[1778093874279,33.11,81389.17,10.0,0.91219,0.00015,5.00533]
[1778093879314,33.11,81387.26,10.0,0.91192,0.00015,5.01687]
[1778093884351,33.1,81377.59,10.0,0.91044,0.00016,5.07861]
[1778093889385,33.1,81374.89,10.0,0.91006,0.00016,5.09476]
[1778093894420,33.09,81374.06,10.0,0.90996,0.00016,5.09871]
[1778093899455,33.09,81375.08,10.0,0.91016,0.00016,5.09063]
[1778093904490,33.08,81373.29,10.0,0.90991,0.00016,5.10086]
[1778093906504,33.08,81360.13,10.0,0.90785,0.00016,5.18639]
[1778093907512,33.08,81348.55,10.0,0.906,0.00016,5.26228]
[1778093908932,33.08,81347.31,10.0,0.90581,0.00016,5.26996]
[1778093915566,33.07,81348.89,10.0,0.90628,0.00016,5.24725]
[1778093921609,33.05,81349.33,10.0,0.90642,0.00016,5.24141]
[1778093926644,33.05,81350.1,10.0,0.90661,0.00016,5.23391]
[1778093931680,33.04,81350.9,10.0,0.90679,0.00016,5.22626]
[1778093936714,33.03,81351.9,10.0,0.90701,0.00016,5.21734]
[1778093941751,33.02,81352.13,10.0,0.9071,0.00016,5.21352]
[1778093946788,33.01,81352.86,10.0,0.90727,0.00016,5.20649]
[1778093952829,33.0,81352.05,10.0,0.90721,0.00016,5.20919]
[1778093957864,32.99,81348.08,10.0,0.90662,0.00016,5.23315]
[1778093966927,32.98,81347.16,10.0,0.90657,0.00016,5.23515]
[1778093969355,32.97,81335.64,10.0,0.90473,0.00016,5.3102]
[1778093970956,32.97,81330.47,10.0,0.9039,0.00016,5.34411]
[1778093975990,32.96,81330.39,10.0,0.9041,0.00016,5.33248]
[1778093981026,32.95,81329.61,10.0,0.90404,0.00016,5.33476]
[1778093987069,32.94,81330.01,10.0,0.9042,0.00016,5.32846]
[1778093992104,32.94,81330.61,10.0,0.90431,0.00016,5.32393]
[1778093997139,32.93,81331.01,10.0,0.90442,0.00016,5.31939]
[1778094002175,32.92,81327.56,10.0,0.90391,0.00017,5.3401]
[1778094003182,32.92,81334.34,10.0,0.90503,0.00016,5.29432]
[1778094008217,32.91,81336.53,10.0,0.90545,0.00016,5.27725]
[1778094013253,32.9,81336.5,10.0,0.90551,0.00016,5.27497]
[1778094017280,32.89,81342.46,10.0,0.90652,0.00016,5.23357]
[1778094022318,32.89,81343.65,10.0,0.90676,0.00016,5.22363]
[1778094029368,32.88,81344.44,10.0,0.90696,0.00016,5.21574]
[1778094034402,32.87,81340.31,10.0,0.90647,0.00016,5.23217]
[1778094039437,32.86,81344.9,10.0,0.90725,0.00016,5.20015]
[1778094044474,32.86,81347.98,10.0,0.90779,0.00016,5.17815]
[1778094049509,32.85,81349.56,10.0,0.90808,0.00016,5.16624]
[1778094051524,32.85,81355.16,10.0,0.90898,0.00016,5.12875]
[1778094056556,32.85,81356.31,10.0,0.90919,0.00016,5.12013]
[1778094058571,32.85,81350.58,10.0,0.90829,0.00016,5.15747]
[1778094063605,32.84,81346.11,10.0,0.9076,0.00016,5.18567]
[1778094064613,32.84,81330.91,10.0,0.90514,0.00016,5.28644]
[1778094065620,32.84,81325.89,10.0,0.90432,0.00017,5.31955]
[1778094068641,32.83,81325.37,10.0,0.90426,0.00017,5.32229]
[1778094072674,32.83,81326.34,10.0,0.90445,0.00017,5.3142]
[1778094077710,32.82,81326.14,10.0,0.90448,0.00017,5.31298]
[1778094082746,32.81,81326.73,10.0,0.90461,0.00017,5.30765]
[1778094087780,32.82,81329.86,10.0,0.90512,0.00016,5.28708]
[1778094092815,32.82,81328.62,10.0,0.90506,0.00016,5.28617]
[1778094097850,32.82,81329.02,10.0,0.90513,0.00016,5.28345]
[1778094103892,32.82,81329.85,10.0,0.90527,0.00016,5.27776]
[1778094108926,32.82,81330.63,10.0,0.90535,0.00016,5.27438]
[1778094113962,32.83,81330.42,10.0,0.90527,0.00016,5.27765]
[1778094118997,32.84,81332.78,10.0,0.90561,0.00016,5.26379]
[1778094120408,32.84,81340.02,10.0,0.90677,0.00016,5.21643]
[1778094123032,32.84,81345.86,10.0,0.90772,0.00016,5.17734]
[1778094124038,32.84,81347.74,10.0,0.90803,0.00016,5.16455]
[1778094125044,32.83,81356.95,10.0,0.90951,0.00016,5.10346]
[1778094126052,32.83,81359.34,10.0,0.9099,0.00016,5.0875]
[1778094129088,32.83,81353.54,10.0,0.90899,0.00016,5.12498]
[1778094130478,32.83,81350.51,10.0,0.90852,0.00016,5.14441]
[1778094136128,32.82,81350.89,10.0,0.90862,0.00016,5.14039]
[1778094141165,32.82,81350.75,10.0,0.90863,0.00016,5.13989]
[1778094143179,32.82,81343.57,10.0,0.9075,0.00016,5.18645]
[1778094147205,32.81,81337.86,10.0,0.90659,0.00016,5.22367]
[1778094151233,32.81,81347.53,10.0,0.90831,0.00016,5.14972]
[1778094156268,32.8,81347.09,10.0,0.90827,0.00016,5.15118]
[1778094161304,32.8,81345.56,10.0,0.90806,0.00016,5.15992]
[1778094168351,32.79,81344.03,10.0,0.90786,0.00016,5.16817]
[1778094173387,32.79,81340.86,10.0,0.90738,0.00016,5.18777]
[1778094178422,32.78,81342.42,10.0,0.90767,0.00016,5.17606]
[1778094183457,32.78,81347.81,10.0,0.90857,0.00016,5.13908]
[1778094188492,32.77,81347.41,10.0,0.90853,0.00016,5.14061]
[1778094193528,32.77,81348.8,10.0,0.90878,0.00016,5.13031]
[1778094197558,32.77,81355.74,10.0,0.9099,0.00016,5.08372]
[1778094198565,32.77,81367.2,10.0,0.91171,0.00016,5.00846]
[1778094204608,32.77,81372.26,10.0,0.9125,0.00016,4.97528]
[1778094206621,32.77,81380.58,10.0,0.91378,0.00015,4.9212]
[1778094209643,32.77,81387.89,10.0,0.91489,0.00015,4.87414]
[1778094214678,32.77,81391.87,10.0,0.91561,0.00015,4.84036]
[1778094219712,32.77,81391.69,10.0,0.91556,0.00015,4.84238]
[1778094225755,32.8,81391.76,10.0,0.9154,0.00015,4.84939]
[1778094231215,32.8,81391.82,10.0,0.91539,0.00015,4.84986]
[1778094236833,32.81,81383.12,10.0,0.91404,0.00015,4.90707]
[1778094237840,32.81,81378.12,10.0,0.91327,0.00015,4.93957]
[1778094242874,32.81,81382.06,10.0,0.91387,0.00015,4.91433]
[1778094244890,32.81,81389.27,10.0,0.91497,0.00015,4.86785]
[1778094245895,32.81,81391.74,10.0,0.91534,0.00015,4.85207]
[1778094251360,32.81,81398.87,10.0,0.91639,0.00015,4.80722]
[1778094256987,32.83,81398.06,10.0,0.91615,0.00015,4.81751]
[1778094260012,32.83,81392.87,10.0,0.91535,0.00015,4.85144]
[1778094265045,32.84,81394.15,10.0,0.91552,0.00015,4.84411]
[1778094271500,32.84,81393.43,10.0,0.91553,0.00015,4.84079]
[1778094277130,32.84,81392.42,10.0,0.91536,0.00015,4.84801]
[1778094282165,32.85,81393.43,10.0,0.9155,0.00015,4.84217]
[1778094284179,32.85,81384.69,10.0,0.91416,0.00015,4.89874]
[1778094285187,32.85,81376.6,10.0,0.91292,0.00015,4.95121]
[1778094286193,32.85,81369.79,10.0,0.91187,0.00016,4.99549]
[1778094287201,32.85,81360.01,10.0,0.91033,0.00016,5.05934]
[1778094288207,32.85,81358.34,10.0,0.91008,0.00016,5.0701]
[1778094293243,32.84,81352.44,10.0,0.90916,0.00016,5.10783]
[1778094294251,32.84,81345.46,10.0,0.90805,0.00016,5.1536]
[1778094295257,32.84,81338.48,10.0,0.90693,0.00016,5.19949]
[1778094296264,32.84,81336.14,10.0,0.90656,0.00016,5.2146]
[1778094300291,32.83,81330.88,10.0,0.90575,0.00016,5.24786]
[1778094301710,32.83,81326.02,10.0,0.90497,0.00016,5.27927]
[1778094305327,32.83,81316.21,10.0,0.90337,0.00017,5.34422]
[1778094306339,32.83,81312.71,10.0,0.90277,0.00017,5.36816]
[1778094311781,32.83,81313.24,10.0,0.90284,0.00017,5.36552]
[1778094317413,32.83,81316.68,10.0,0.90339,0.00017,5.34339]
[1778094322448,32.84,81317.14,10.0,0.90344,0.00017,5.34119]
[1778094327482,32.83,81317.99,10.0,0.90366,0.00017,5.33254]
[1778094329496,32.82,81327.29,10.0,0.90523,0.00016,5.26905]
[1778094334531,32.81,81325.99,10.0,0.90522,0.00016,5.26563]
[1778094338562,32.8,81338.86,10.0,0.90738,0.00016,5.17782]
[1778094343598,32.8,81337.2,10.0,0.90716,0.00016,5.1867]
[1778094348633,32.79,81335.53,10.0,0.90694,0.00016,5.19566]
[1778094353671,32.78,81336.84,10.0,0.9072,0.00016,5.18486]
[1778094358706,32.77,81342.25,10.0,0.90813,0.00016,5.14708]
[1778094363741,32.77,81341.57,10.0,0.90805,0.00016,5.15]
[1778094368785,32.76,81340.2,10.0,0.90787,0.00016,5.15746]
[1778094370790,32.76,81345.43,10.0,0.90873,0.00016,5.12224]
[1778094375825,32.76,81351.13,10.0,0.90967,0.00016,5.08342]
[1778094376832,32.75,81357.06,10.0,0.91061,0.00016,5.04424]
[1778094381867,32.75,81358.46,10.0,0.91085,0.00016,5.03437]
[1778094384885,32.75,81351.29,10.0,0.90972,0.00016,5.08106]
[1778094387911,32.75,81356.49,10.0,0.91056,0.00016,5.0463]
[1778094393952,32.75,81356.06,10.0,0.91065,0.00016,5.03924]
[1778094398987,32.74,81354.57,10.0,0.91043,0.00016,5.04842]
[1778094401001,32.74,81346.85,10.0,0.90921,0.00016,5.09902]
[1778094402419,32.74,81342.03,10.0,0.90844,0.00016,5.13069]
[1778094407044,32.74,81332.39,10.0,0.90691,0.00016,5.19342]
[1778094408051,32.74,81328.86,10.0,0.90634,0.00016,5.21661]
[1778094412489,32.73,81337.68,10.0,0.90782,0.00016,5.15604]
[1778094415100,32.73,81342.1,10.0,0.90855,0.00016,5.12617]
[1778094416107,32.73,81347.55,10.0,0.90943,0.00016,5.08987]
[1778094417114,32.73,81351.32,10.0,0.91003,0.00016,5.0648]
[1778094421142,32.72,81355.17,10.0,0.91067,0.00016,5.03845]
[1778094426178,32.71,81354.03,10.0,0.91056,0.00016,5.04318]
[1778094431214,32.67,81356.06,10.0,0.91114,0.00016,5.01891]
[1778094432629,32.65,81347.48,10.0,0.9099,0.00016,5.0703]
[1778094434235,32.65,81341.17,10.0,0.90889,0.00016,5.11192]
[1778094435241,32.65,81340.33,10.0,0.90876,0.00016,5.11729]
[1778094440275,32.65,81343.56,10.0,0.90931,0.00016,5.09443]
[1778094445318,32.64,81341.29,10.0,0.90897,0.00016,5.10865]
[1778094448333,32.64,81334.33,10.0,0.90786,0.00016,5.1543]
[1778094453369,32.64,81334.01,10.0,0.90798,0.00016,5.14605]
[1778094458406,32.63,81331.14,10.0,0.90755,0.00016,5.16354]
[1778094463440,32.62,81335.19,10.0,0.90829,0.00016,5.13326]
[1778094468475,32.53,81335.33,10.0,0.90891,0.00016,5.1073]
[1778094473510,32.41,81333.77,10.0,0.90948,0.00016,5.08355]
[1778094476531,32.39,81328.44,10.0,0.90875,0.00016,5.11373]
[1778094477539,32.38,81326.04,10.0,0.90837,0.00016,5.12948]
[1778094482981,32.38,81323.19,10.0,0.90792,0.00016,5.14757]
[1778094484587,32.38,81313.86,10.0,0.9064,0.00017,5.20982]
[1778094485595,32.38,81307.16,10.0,0.90529,0.00017,5.25472]
[1778094486603,32.38,81301.15,10.0,0.9043,0.00017,5.29503]
[1778094491639,32.37,81299.95,10.0,0.90415,0.00017,5.30089]
[1778094496674,32.36,81299.32,10.0,0.9041,0.00017,5.30288]
[1778094501728,32.35,81299.8,10.0,0.90424,0.00017,5.29726]
[1778094503726,32.35,81294.24,10.0,0.90332,0.00017,5.33411]
[1778094505739,32.34,81283.94,10.0,0.90159,0.00017,5.40334]
[1778094509767,32.33,81290.77,10.0,0.90282,0.00017,5.35419]
[1778094514802,32.33,81291.29,10.0,0.90312,0.00017,5.33883]
[1778094516816,32.32,81285.71,10.0,0.90218,0.00017,5.37628]
[1778094521851,32.32,81280.01,10.0,0.90122,0.00017,5.4146]
[1778094526888,32.32,81272.28,10.0,0.8999,0.00017,5.46684]
[1778094529914,32.31,81265.18,10.0,0.89866,0.00018,5.51543]
[1778094534943,32.32,81267.72,10.0,0.8991,0.00018,5.49821]
[1778094536957,32.32,81261.25,10.0,0.89796,0.00018,5.54301]
[1778094538972,32.32,81252.41,10.0,0.89639,0.00018,5.6043]
[1778094544008,32.31,81261.39,10.0,0.898,0.00018,5.54158]
[1778094549042,32.32,81262.89,10.0,0.89826,0.00018,5.5314]
[1778094554077,32.32,81265.32,10.0,0.89868,0.00018,5.51482]
[1778094557098,32.32,81271.16,10.0,0.89971,0.00017,5.47435]
[1778094560119,32.31,81276.12,10.0,0.90059,0.00017,5.43949]
[1778094563550,32.31,81285.08,10.0,0.90219,0.00017,5.37598]
[1778094565154,32.3,81288.58,10.0,0.90282,0.00017,5.35084]
[1778094570190,32.29,81285.52,10.0,0.90236,0.00017,5.36893]
[1778094575224,32.28,81289.46,10.0,0.90325,0.00017,5.32986]
[1778094581266,32.27,81289.91,10.0,0.90341,0.00017,5.32357]
[1778094583690,32.26,81304.26,10.0,0.90587,0.00017,5.22434]
[1778094585294,32.26,81306.71,10.0,0.90629,0.00017,5.20734]
[1778094589322,32.26,81315.08,10.0,0.90771,0.00016,5.14934]
[1778094591336,32.26,81316.19,10.0,0.9079,0.00016,5.14129]
[1778094596371,32.25,81316.23,10.0,0.90794,0.00016,5.13964]
[1778094601411,32.25,81316.4,10.0,0.908,0.00016,5.13714]
[1778094602415,32.24,81310.97,10.0,0.90711,0.00017,5.17351]
[1778094603834,32.24,81298.73,10.0,0.90509,0.00017,5.25579]
[1778094609464,32.23,81298.77,10.0,0.90515,0.00017,5.25335]
[1778094613904,32.23,81292.47,10.0,0.90414,0.00017,5.29403]
[1778094618527,32.22,81290.73,10.0,0.90389,0.00017,5.30383]
[1778094623975,32.21,81291.78,10.0,0.90415,0.00017,5.29342]
[1778094627590,32.2,81282.77,10.0,0.90264,0.00017,5.35395]
[1778094632625,32.2,81284.3,10.0,0.90307,0.00017,5.33343]
[1778094637660,32.2,81285.36,10.0,0.90327,0.00017,5.32539]
[1778094642696,32.19,81286.07,10.0,0.90341,0.00017,5.3199]
[1778094647732,32.19,81286.62,10.0,0.90351,0.00017,5.31554]
[1778094649745,32.19,81281.0,10.0,0.90256,0.00017,5.3538]
[1778094650753,32.19,81274.13,10.0,0.90138,0.00017,5.40084]
[1778094656794,32.19,81273.41,10.0,0.90128,0.00017,5.40448]
[1778094661829,32.18,81271.63,10.0,0.901,0.00017,5.41567]
[1778094663843,32.18,81266.29,10.0,0.90008,0.00018,5.45205]
[1778094668879,32.18,81264.79,10.0,0.89985,0.00018,5.46106]
[1778094673913,32.18,81266.86,10.0,0.9002,0.00018,5.44746]
[1778094678948,32.18,81265.98,10.0,0.90002,0.00018,5.45432]
[1778094683984,32.18,81263.06,10.0,0.89949,0.00018,5.47529]
[1778094689018,32.19,81259.36,10.0,0.89883,0.00018,5.50151]
[1778094694053,32.19,81260.41,10.0,0.89914,0.00018,5.48541]
[1778094699087,32.19,81259.0,10.0,0.89888,0.00018,5.49572]
[1778094701102,32.19,81253.39,10.0,0.89788,0.00018,5.53485]
[1778094706137,32.19,81252.27,10.0,0.89768,0.00018,5.54264]
[1778094711173,32.19,81243.27,10.0,0.89607,0.00018,5.60535]
[1778094716208,32.19,81245.95,10.0,0.89656,0.00018,5.58614]
[1778094721245,32.19,81242.33,10.0,0.89592,0.00018,5.61104]
[1778094726278,32.18,81246.01,10.0,0.8966,0.00018,5.58475]
[1778094729298,32.18,81240.09,10.0,0.89554,0.00018,5.62588]
[1778094734751,32.18,81242.5,10.0,0.89599,0.00018,5.60839]
[1778094740377,32.18,81237.23,10.0,0.89505,0.00018,5.64457]
[1778094745413,32.18,81236.97,10.0,0.89503,0.00018,5.64557]
[1778094750448,32.17,81237.66,10.0,0.89517,0.00018,5.63993]
[1778094754890,32.17,81220.63,10.0,0.89221,0.00019,5.74957]
[1778094756490,32.17,81214.25,10.0,0.89103,0.00019,5.79438]
[1778094757498,32.17,81212.87,10.0,0.89078,0.00019,5.80378]
[1778094762532,32.16,81215.06,10.0,0.89124,0.00019,5.78636]
[1778094767568,32.15,81213.13,10.0,0.89093,0.00019,5.79813]
[1778094768578,32.15,81202.98,10.0,0.88903,0.00019,5.86982]
[1778094769581,32.15,81197.57,10.0,0.88801,0.00019,5.90787]
[1778094773609,32.14,81194.99,10.0,0.88757,0.00019,5.9241]
[1778094778644,32.13,81194.7,10.0,0.88759,0.00019,5.92345]
[1778094783680,32.12,81192.91,10.0,0.88732,0.00019,5.93357]
[1778094788716,32.11,81190.07,10.0,0.88684,0.00019,5.95117]
[1778094793750,32.1,81191.76,10.0,0.88724,0.00019,5.93636]
[1778094796771,32.1,81202.17,10.0,0.88927,0.00019,5.86049]
[1778094797778,32.09,81203.0,10.0,0.88944,0.00019,5.85416]
[1778094802813,32.09,81208.67,10.0,0.89056,0.00019,5.8119]
[1778094805247,32.08,81215.25,10.0,0.89182,0.00019,5.76424]
[1778094810868,32.08,81215.24,10.0,0.89186,0.00019,5.76258]
[1778094815905,32.07,81215.86,10.0,0.89216,0.00019,5.74731]
[1778094816911,32.07,81221.19,10.0,0.89316,0.00019,5.70937]
[1778094821946,32.07,81221.07,10.0,0.89317,0.00019,5.70911]
[1778094826985,32.06,81221.3,10.0,0.89324,0.00019,5.70642]
[1778094831012,32.06,81215.47,10.0,0.89218,0.00019,5.74678]
[1778094836047,32.05,81214.52,10.0,0.89204,0.00019,5.75208]
[1778094841082,32.05,81213.0,10.0,0.89179,0.00019,5.76142]
[1778094846118,32.04,81213.12,10.0,0.89185,0.00019,5.75908]
[1778094851152,32.04,81216.59,10.0,0.89254,0.00019,5.73307]
[1778094856188,32.03,81216.71,10.0,0.89259,0.00019,5.73099]
[1778094861223,32.03,81214.31,10.0,0.89218,0.00019,5.74677]
[1778094866257,32.02,81214.34,10.0,0.89221,0.00019,5.7453]
[1778094871293,32.02,81213.82,10.0,0.8923,0.00019,5.73837]
[1778094873307,32.02,81218.95,10.0,0.89326,0.00019,5.70165]
[1778094877342,32.02,81225.13,10.0,0.89441,0.00018,5.65749]
[1778094882377,32.02,81230.51,10.0,0.8954,0.00018,5.61935]
[1778094887412,32.02,81232.57,10.0,0.89578,0.00018,5.60476]
[1778094890433,32.02,81225.85,10.0,0.89456,0.00018,5.65203]
[1778094895884,32.01,81225.44,10.0,0.89449,0.00018,5.65455]
[1778094901511,32.01,81220.07,10.0,0.89351,0.00019,5.69205]
[1778094902519,32.01,81220.89,10.0,0.89367,0.00018,5.6861]
[1778094905957,32.01,81227.48,10.0,0.89489,0.00018,5.63912]
[1778094908561,32.01,81230.58,10.0,0.89546,0.00018,5.61705]
[1778094913598,32.01,81227.73,10.0,0.89495,0.00018,5.63686]
[1778094918631,32.01,81221.22,10.0,0.89376,0.00018,5.68241]
[1778094923665,32.0,81218.93,10.0,0.89336,0.00019,5.6978]
[1778094927696,32.0,81206.97,10.0,0.89114,0.00019,5.78199]
[1778094928703,32.0,81204.71,10.0,0.89072,0.00019,5.79779]
[1778094931729,32.0,81194.5,10.0,0.88896,0.00019,5.86025]
[1778094932731,32.0,81191.28,10.0,0.88835,0.00019,5.88288]
[1778094936185,31.99,81186.07,10.0,0.8874,0.00019,5.91842]
[1778094939781,31.99,81179.63,10.0,0.88617,0.00019,5.96389]
[1778094944815,31.98,81179.0,10.0,0.88612,0.00019,5.96563]
[1778094946255,31.97,81184.38,10.0,0.8872,0.00019,5.92587]
[1778094947843,31.97,81198.71,10.0,0.88996,0.00019,5.82274]
[1778094948851,31.97,81201.33,10.0,0.89046,0.00019,5.8037]
[1778094952878,31.96,81204.31,10.0,0.89106,0.00019,5.78127]
[1778094958921,31.96,81204.19,10.0,0.89108,0.00019,5.78044]
[1778094963954,31.95,81204.91,10.0,0.89125,0.00019,5.77392]
[1778094968993,31.95,81205.07,10.0,0.89132,0.00019,5.77141]
[1778094974028,31.94,81208.38,10.0,0.89197,0.00019,5.74651]
[1778094975034,31.94,81215.23,10.0,0.89326,0.00019,5.6976]
[1778094976467,31.94,81213.91,10.0,0.89302,0.00019,5.70668]
[1778094978056,31.94,81206.51,10.0,0.89165,0.00019,5.75889]
[1778094980070,31.94,81203.67,10.0,0.89113,0.00019,5.77858]
[1778094983091,31.93,81203.97,10.0,0.89121,0.00019,5.77559]
[1778094988126,31.93,81208.07,10.0,0.89201,0.00019,5.74504]
[1778094993163,31.92,81207.82,10.0,0.89215,0.00019,5.73607]
[1778094996183,31.92,81218.98,10.0,0.89424,0.00019,5.65617]
[1778094997190,31.92,81225.53,10.0,0.89545,0.00018,5.60976]
[1778095002225,31.92,81228.59,10.0,0.89602,0.00018,5.5879]
[1778095007260,31.92,81228.68,10.0,0.89604,0.00018,5.58718]
[1778095012295,31.92,81234.78,10.0,0.89716,0.00018,5.54393]
[1778095018337,31.92,81234.94,10.0,0.89719,0.00018,5.54284]
[1778095023372,31.92,81236.44,10.0,0.89745,0.00018,5.53271]
[1778095028409,31.92,81236.71,10.0,0.89748,0.00018,5.53126]
[1778095033444,31.92,81237.42,10.0,0.8976,0.00018,5.52675]
[1778095038479,31.93,81236.39,10.0,0.8974,0.00018,5.53443]
[1778095043515,31.93,81239.87,10.0,0.89801,0.00018,5.51061]
[1778095048550,31.93,81240.36,10.0,0.8981,0.00018,5.50736]
[1778095052577,31.93,81245.48,10.0,0.89919,0.00018,5.46118]
[1778095053587,31.93,81233.92,10.0,0.8971,0.00018,5.54245]
[1778095054591,31.93,81229.17,10.0,0.89623,0.00018,5.57596]
[1778095057613,31.93,81228.24,10.0,0.89606,0.00018,5.58257]
[1778095062649,31.93,81226.2,10.0,0.89569,0.00018,5.59702]
[1778095063654,31.93,81216.74,10.0,0.89394,0.00019,5.66394]
[1778095064662,31.93,81213.77,10.0,0.89339,0.00019,5.68492]
[1778095068693,31.93,81229.35,10.0,0.89628,0.00018,5.57428]
[1778095069700,31.93,81228.07,10.0,0.89604,0.00018,5.58334]
[1778095074735,31.92,81231.19,10.0,0.89663,0.00018,5.56053]
[1778095079770,31.91,81230.34,10.0,0.89653,0.00018,5.56449]
[1778095084805,31.91,81229.15,10.0,0.89637,0.00018,5.57086]
[1778095090847,31.9,81227.92,10.0,0.89617,0.00018,5.57844]
[1778095095882,31.9,81231.51,10.0,0.89682,0.00018,5.55337]
[1778095100917,31.91,81231.18,10.0,0.89675,0.00018,5.55601]
[1778095105952,31.91,81231.49,10.0,0.8968,0.00018,5.55415]
[1778095107395,31.91,81228.08,10.0,0.89617,0.00018,5.57823]
[1778095109980,31.91,81232.82,10.0,0.89705,0.00018,5.54452]
[1778095114007,31.9,81239.45,10.0,0.89842,0.00018,5.48733]
[1778095116022,31.9,81242.58,10.0,0.899,0.00018,5.46496]
[1778095121057,31.9,81235.07,10.0,0.89767,0.00018,5.51665]
[1778095122064,31.9,81233.2,10.0,0.89734,0.00018,5.52953]
[1778095127536,31.89,81231.91,10.0,0.89715,0.00018,5.53685]
[1778095131130,31.89,81237.59,10.0,0.8982,0.00018,5.49605]
[1778095133143,31.88,81242.61,10.0,0.89911,0.00018,5.46041]
[1778095135157,31.88,81247.95,10.0,0.90007,0.00018,5.42273]
[1778095140192,31.87,81246.4,10.0,0.89987,0.00018,5.43061]
[1778095145228,31.86,81253.7,10.0,0.90124,0.00018,5.3767]
[1778095150262,31.85,81254.9,10.0,0.90153,0.00018,5.36531]
[1778095153283,31.85,81261.94,10.0,0.9028,0.00017,5.31497]
[1778095158319,31.84,81261.08,10.0,0.9027,0.00017,5.3187]
[1778095163354,31.83,81263.0,10.0,0.90309,0.00017,5.30314]
[1778095168390,31.82,81265.07,10.0,0.90351,0.00017,5.28671]
[1778095170403,31.82,81259.4,10.0,0.90254,0.00018,5.32511]
[1778095175437,31.81,81264.54,10.0,0.90364,0.00017,5.27786]
[1778095180477,31.8,81264.81,10.0,0.90374,0.00017,5.27391]
[1778095184503,31.8,81272.14,10.0,0.90504,0.00017,5.22166]
[1778095185509,31.8,81277.7,10.0,0.906,0.00017,5.18306]
[1778095187524,31.79,81283.84,10.0,0.90708,0.00017,5.13953]
[1778095192558,31.74,81286.55,10.0,0.90789,0.00017,5.1066]
[1778095195579,31.71,81292.2,10.0,0.90902,0.00017,5.06022]
[1778095196586,31.71,81297.35,10.0,0.90991,0.00017,5.02406]
[1778095201621,31.69,81302.25,10.0,0.91083,0.00016,4.98617]
[1778095208674,31.68,81301.35,10.0,0.91075,0.00016,4.98923]
[1778095213709,31.67,81300.35,10.0,0.91064,0.00016,4.99387]
[1778095218741,31.67,81300.4,10.0,0.9107,0.00016,4.99136]
[1778095223776,31.66,81304.81,10.0,0.91147,0.00016,4.95929]
[1778095225790,31.66,81308.83,10.0,0.91215,0.00016,4.93137]
[1778095230825,31.65,81309.95,10.0,0.91237,0.00016,4.92223]
[1778095235861,31.65,81308.95,10.0,0.91238,0.00016,4.91836]
[1778095239889,31.64,81300.85,10.0,0.91108,0.00016,4.97207]
[1778095240896,31.64,81291.92,10.0,0.90961,0.00017,5.03252]
[1778095241903,31.64,81291.26,10.0,0.90951,0.00017,5.03657]
[1778095246941,31.63,81292.59,10.0,0.90979,0.00017,5.02512]
[1778095252982,31.62,81293.6,10.0,0.91003,0.00017,5.0154]
[1778095258453,31.61,81295.96,10.0,0.91049,0.00017,4.99654]
[1778095264059,31.6,81297.82,10.0,0.91085,0.00017,4.98156]
[1778095269096,31.59,81298.85,10.0,0.91108,0.00016,4.97229]
[1778095274130,31.59,81298.48,10.0,0.91107,0.00016,4.97259]
[1778095279165,31.58,81299.99,10.0,0.91137,0.00016,4.96009]
[1778095284200,31.57,81300.75,10.0,0.91155,0.00016,4.95274]
[1778095289236,31.56,81301.15,10.0,0.91166,0.00016,4.94788]
[1778095290243,31.56,81309.74,10.0,0.91308,0.00016,4.88925]
[1778095291249,31.56,81312.96,10.0,0.91375,0.00016,4.85805]
[1778095296284,31.56,81311.98,10.0,0.91362,0.00016,4.86323]
[1778095301319,31.55,81313.57,10.0,0.91389,0.00016,4.85188]
[1778095306354,31.54,81314.3,10.0,0.9141,0.00016,4.84304]
[1778095311390,31.52,81312.16,10.0,0.91387,0.00016,4.85271]
[1778095316424,31.51,81313.33,10.0,0.91415,0.00016,4.84093]
[1778095319445,31.5,81319.72,10.0,0.91523,0.00016,4.79575]
[1778095324480,31.49,81319.03,10.0,0.9152,0.00016,4.79694]
[1778095329516,31.48,81319.12,10.0,0.91529,0.00016,4.79296]
[1778095332537,31.47,81324.05,10.0,0.91612,0.00016,4.75803]
[1778095336565,31.46,81331.19,10.0,0.9173,0.00016,4.70811]
[1778095341601,31.46,81337.64,10.0,0.91836,0.00016,4.66295]
[1778095343614,31.45,81344.71,10.0,0.91947,0.00015,4.61542]
[1778095346636,31.45,81349.72,10.0,0.92026,0.00015,4.5814]
[1778095349655,31.45,81357.11,10.0,0.9214,0.00015,4.53211]
[1778095352677,31.44,81362.14,10.0,0.92231,0.00015,4.48976]
[1778095357714,31.44,81364.64,10.0,0.9227,0.00015,4.47262]
[1778095362749,31.44,81367.84,10.0,0.92319,0.00015,4.45123]
[1778095367790,31.44,81369.06,10.0,0.92338,0.00015,4.44285]
[1778095368795,31.44,81358.05,10.0,0.92174,0.00015,4.5143]
[1778095373830,31.43,81361.93,10.0,0.92235,0.00015,4.48808]
[1778095378865,31.43,81362.01,10.0,0.92238,0.00015,4.48665]
[1778095383900,31.43,81357.12,10.0,0.92167,0.00015,4.51752]
[1778095388935,31.42,81355.72,10.0,0.92149,0.00015,4.5254]
[1778095393970,31.42,81354.02,10.0,0.92126,0.00015,4.53522]
[1778095394977,31.42,81348.69,10.0,0.92045,0.00015,4.56994]
[1778095395987,31.42,81343.06,10.0,0.9196,0.00015,4.60673]
[1778095399437,31.41,81341.74,10.0,0.91942,0.00015,4.61434]
[1778095405050,31.4,81343.95,10.0,0.91981,0.00015,4.59763]
[1778095408072,31.4,81339.86,10.0,0.9192,0.00015,4.62363]
[1778095411092,31.4,81335.87,10.0,0.91875,0.00016,4.63999]
[1778095416127,31.39,81334.23,10.0,0.91854,0.00016,4.64897]
[1778095419578,31.38,81321.05,10.0,0.91651,0.00016,4.73528]
[1778095425191,31.38,81321.84,10.0,0.91665,0.00016,4.7292]
[1778095431233,31.37,81320.82,10.0,0.91656,0.00016,4.73305]
[1778095438281,31.36,81320.99,10.0,0.91667,0.00016,4.72841]
[1778095443316,31.35,81317.69,10.0,0.9162,0.00016,4.74807]
[1778095444324,31.35,81310.05,10.0,0.91499,0.00016,4.79901]
[1778095445330,31.35,81301.12,10.0,0.91356,0.00016,4.85889]
[1778095446337,31.34,81300.15,10.0,0.91342,0.00016,4.86479]
[1778095452380,31.33,81302.05,10.0,0.91383,0.00016,4.84766]
[1778095456408,31.32,81296.05,10.0,0.91289,0.00016,4.88671]
[1778095461444,31.32,81296.73,10.0,0.91304,0.00016,4.88044]
[1778095464465,31.31,81288.59,10.0,0.91174,0.00017,4.93428]
[1778095465477,31.31,81285.57,10.0,0.91124,0.00017,4.95467]
[1778095470506,31.31,81286.73,10.0,0.91146,0.00017,4.94589]
[1778095475544,31.3,81289.51,10.0,0.91212,0.00017,4.91529]
[1778095477555,31.3,81300.68,10.0,0.91397,0.00016,4.83844]
[1778095478568,31.29,81300.13,10.0,0.91391,0.00016,4.84067]
[1778095483597,31.28,81299.96,10.0,0.91397,0.00016,4.83806]
[1778095488633,31.27,81300.41,10.0,0.91414,0.00016,4.83132]
[1778095493670,31.25,81299.57,10.0,0.91409,0.00016,4.83337]
[1778095498710,31.24,81295.62,10.0,0.91353,0.00016,4.85651]
[1778095500140,31.24,81290.17,10.0,0.91265,0.00017,4.89293]
[1778095505757,31.23,81289.18,10.0,0.91257,0.00017,4.89642]
[1778095510793,31.22,81288.6,10.0,0.91251,0.00017,4.89888]
[1778095515827,31.21,81288.57,10.0,0.91254,0.00017,4.89753]
[1778095517841,31.21,81278.16,10.0,0.9108,0.00017,4.9692]
[1778095518853,31.21,81266.97,10.0,0.90891,0.00017,5.04651]
[1778095520864,31.21,81251.71,10.0,0.90629,0.00017,5.15255]
[1778095525900,31.21,81251.32,10.0,0.90626,0.00017,5.15407]
[1778095528921,31.21,81264.78,10.0,0.90859,0.00017,5.0596]
[1778095533956,31.21,81266.29,10.0,0.909,0.00017,5.03963]
[1778095538992,31.21,81266.77,10.0,0.90909,0.00017,5.03601]
[1778095544027,31.2,81267.64,10.0,0.90924,0.00017,5.02972]
[1778095549062,31.2,81269.43,10.0,0.90955,0.00017,5.01717]
[1778095554097,31.2,81268.68,10.0,0.90942,0.00017,5.02231]
[1778095559132,31.2,81265.78,10.0,0.90893,0.00017,5.04228]
[1778095564168,31.2,81263.61,10.0,0.90857,0.00017,5.05723]
[1778095569204,31.2,81262.6,10.0,0.9084,0.00017,5.06393]
[1778095574237,31.2,81263.32,10.0,0.90853,0.00017,5.05865]
[1778095579275,31.2,81258.77,10.0,0.90776,0.00017,5.08989]
[1778095584309,31.2,81260.16,10.0,0.90801,0.00017,5.07968]
[1778095586324,31.2,81239.99,10.0,0.9045,0.00018,5.22078]
[1778095587329,31.2,81235.0,10.0,0.90362,0.00018,5.25571]
[1778095589344,31.19,81225.1,10.0,0.90187,0.00018,5.32517]
[1778095590776,31.19,81220.71,10.0,0.9011,0.00018,5.35549]
[1778095593371,31.19,81228.54,10.0,0.90268,0.00018,5.28956]
[1778095594380,31.19,81234.76,10.0,0.9038,0.00018,5.24517]
[1778095595387,31.18,81236.62,10.0,0.90414,0.00018,5.23173]
[1778095596394,31.18,81231.2,10.0,0.90318,0.00018,5.26977]
[1778095598409,31.18,81223.27,10.0,0.90177,0.00018,5.32533]
[1778095603443,31.17,81228.94,10.0,0.90284,0.00018,5.28306]
[1778095605458,31.17,81232.75,10.0,0.90354,0.00018,5.25547]
[1778095609486,31.17,81239.61,10.0,0.90478,0.00018,5.20591]
[1778095610916,31.17,81243.43,10.0,0.90547,0.00018,5.17863]
[1778095616539,31.16,81247.06,10.0,0.90612,0.00017,5.15231]
[1778095617546,31.16,81254.48,10.0,0.90742,0.00017,5.10019]
[1778095618552,31.16,81256.94,10.0,0.90784,0.00017,5.08294]
[1778095623586,31.16,81259.65,10.0,0.90832,0.00017,5.06387]
[1778095628623,31.16,81260.72,10.0,0.9085,0.00017,5.05624]
[1778095633657,31.16,81264.16,10.0,0.90909,0.00017,5.03226]
[1778095638694,31.16,81265.21,10.0,0.90927,0.00017,5.02502]
[1778095643731,31.16,81264.57,10.0,0.90916,0.00017,5.02966]
[1778095648762,31.16,81263.51,10.0,0.90898,0.00017,5.03706]
[1778095651203,31.16,81258.02,10.0,0.90818,0.00017,5.06602]
[1778095651788,31.16,81258.02,10.0,0.90818,0.00017,5.06597]
[1778095652790,31.16,81252.65,10.0,0.90725,0.00017,5.10336]
[1778095657825,31.16,81250.97,10.0,0.90698,0.00017,5.1145]
[1778095661854,31.16,81256.57,10.0,0.90796,0.00017,5.07493]
[1778095662861,31.16,81263.51,10.0,0.90915,0.00017,5.02659]
[1778095667896,31.15,81264.53,10.0,0.90935,0.00017,5.01849]
[1778095673938,31.14,81265.75,10.0,0.90963,0.00017,5.00681]
[1778095678973,31.13,81262.78,10.0,0.90919,0.00017,5.02475]
[1778095685018,31.12,81262.93,10.0,0.9093,0.00017,5.02045]
[1778095690050,31.11,81267.74,10.0,0.91018,0.00017,4.98442]
[1778095692065,31.11,81259.09,10.0,0.90873,0.00017,5.04343]
[1778095697099,31.1,81262.37,10.0,0.90936,0.00017,5.01778]
[1778095702135,31.09,81263.72,10.0,0.90966,0.00017,5.0057]
[1778095707170,31.08,81268.48,10.0,0.91053,0.00017,4.97009]
[1778095714219,31.07,81267.54,10.0,0.91059,0.00017,4.96413]
[1778095720261,31.05,81270.0,10.0,0.91113,0.00017,4.94182]
[1778095726303,31.04,81268.56,10.0,0.91095,0.00017,4.94935]
[1778095731765,31.04,81269.21,10.0,0.91111,0.00017,4.94286]
[1778095736373,31.03,81274.23,10.0,0.912,0.00017,4.90627]
[1778095741836,31.02,81274.05,10.0,0.91201,0.00017,4.90559]
[1778095745436,31.02,81285.49,10.0,0.91395,0.00016,4.82549]
[1778095746443,31.02,81290.68,10.0,0.91482,0.00016,4.78932]
[1778095749464,31.01,81290.61,10.0,0.91485,0.00016,4.78798]
[1778095754501,31.0,81292.36,10.0,0.9152,0.00016,4.773]
[1778095759534,30.99,81293.49,10.0,0.91546,0.00016,4.76233]
[1778095761976,30.98,81303.1,10.0,0.91705,0.00016,4.69533]
[1778095764572,30.98,81305.04,10.0,0.91738,0.00016,4.68124]
[1778095769604,30.97,81305.69,10.0,0.91754,0.00016,4.67455]
[1778095772045,30.97,81313.45,10.0,0.91894,0.00016,4.61194]
[1778095777660,30.96,81317.61,10.0,0.91963,0.00016,4.58245]
[1778095783702,30.95,81313.28,10.0,0.919,0.00016,4.60968]
[1778095788738,30.95,81306.7,10.0,0.91799,0.00016,4.65243]
[1778095790752,30.95,81303.99,10.0,0.91757,0.00016,4.67]
[1778095795789,30.94,81305.62,10.0,0.91788,0.00016,4.65709]
[1778095800833,30.93,81305.75,10.0,0.91794,0.00016,4.65435]
[1778095802283,30.93,81296.21,10.0,0.91643,0.00016,4.71828]
[1778095802842,30.93,81296.21,10.0,0.91644,0.00016,4.71782]
[1778095807878,30.92,81300.07,10.0,0.9171,0.00016,4.68981]
[1778095812913,30.92,81298.8,10.0,0.91695,0.00016,4.69622]
[1778095817949,30.91,81299.39,10.0,0.9171,0.00016,4.68999]
[1778095822986,30.9,81297.39,10.0,0.91683,0.00016,4.70138]
[1778095824998,30.9,81288.35,10.0,0.91538,0.00016,4.76205]
[1778095826006,30.9,81293.89,10.0,0.9163,0.00016,4.72366]
[1778095830034,30.89,81296.41,10.0,0.91675,0.00016,4.70455]
[1778095836076,30.88,81300.36,10.0,0.91759,0.00016,4.66597]
[1778095841111,30.87,81299.89,10.0,0.91756,0.00016,4.66709]
[1778095846147,30.86,81297.43,10.0,0.91722,0.00016,4.68162]
[1778095848162,30.86,81291.83,10.0,0.91633,0.00016,4.71888]
[1778095853196,30.85,81294.88,10.0,0.91688,0.00016,4.69571]
[1778095858232,30.85,81294.5,10.0,0.91688,0.00016,4.69602]
[1778095863266,30.84,81295.53,10.0,0.9171,0.00016,4.68674]
[1778095872327,30.82,81294.8,10.0,0.91707,0.00016,4.68767]
[1778095877365,30.82,81294.86,10.0,0.91714,0.00016,4.68504]
[1778095882399,30.81,81294.66,10.0,0.91717,0.00016,4.68375]
[1778095887434,30.8,81294.78,10.0,0.91724,0.00016,4.68075]
[1778095892469,30.79,81292.52,10.0,0.91706,0.00016,4.68477]
[1778095894483,30.79,81282.32,10.0,0.91542,0.00016,4.75366]
[1778095895490,30.79,81278.44,10.0,0.9148,0.00017,4.77978]
[1778095897504,30.78,81276.46,10.0,0.9145,0.00017,4.79223]
[1778095903012,30.77,81271.62,10.0,0.91377,0.00017,4.82262]
[1778095904554,30.77,81268.25,10.0,0.91323,0.00017,4.84468]
[1778095908582,30.76,81274.65,10.0,0.91437,0.00017,4.79763]
[1778095909589,30.76,81278.24,10.0,0.91498,0.00017,4.77226]
[1778095913084,30.75,81292.49,10.0,0.91734,0.00016,4.67294]
[1778095913617,30.75,81292.49,10.0,0.91735,0.00016,4.67245]
[1778095918652,30.74,81296.05,10.0,0.91798,0.00016,4.64603]
[1778095923693,30.73,81293.61,10.0,0.91763,0.00016,4.66063]
[1778095928728,30.73,81292.36,10.0,0.91748,0.00016,4.66703]
[1778095933758,30.72,81293.32,10.0,0.91769,0.00016,4.65832]
[1778095938794,30.71,81293.93,10.0,0.91783,0.00016,4.65217]
[1778095943830,30.71,81296.16,10.0,0.91824,0.00016,4.63501]
[1778095948864,30.7,81295.7,10.0,0.91821,0.00016,4.63632]
[1778095953899,30.69,81298.75,10.0,0.91887,0.00016,4.60484]
[1778095958934,30.69,81298.68,10.0,0.9189,0.00016,4.60375]
[1778095959942,30.69,81303.96,10.0,0.91975,0.00016,4.56768]
[1778095961957,30.68,81305.18,10.0,0.91995,0.00016,4.55893]
[1778095966991,30.68,81300.43,10.0,0.91923,0.00016,4.58984]
[1778095972025,30.68,81301.71,10.0,0.91946,0.00016,4.57977]
[1778095978067,30.67,81302.16,10.0,0.91957,0.00016,4.57512]
[1778095983574,30.66,81301.99,10.0,0.91958,0.00016,4.57469]
[1778095988139,30.66,81296.13,10.0,0.91867,0.00016,4.61335]
[1778095993173,30.66,81297.74,10.0,0.91897,0.00016,4.60085]
[1778095998208,30.65,81296.51,10.0,0.9188,0.00016,4.60768]
[1778096003243,30.64,81290.4,10.0,0.91786,0.00016,4.64766]
[1778096004250,30.64,81287.19,10.0,0.91735,0.00016,4.66921]
[1778096009285,30.64,81288.41,10.0,0.9176,0.00016,4.6588]
[1778096015327,30.63,81288.96,10.0,0.91788,0.00016,4.64355]
[1778096017341,30.63,81271.16,10.0,0.91499,0.00017,4.76496]
[1778096018348,30.63,81251.19,10.0,0.91162,0.00017,4.90396]
[1778096019355,30.63,81241.29,10.0,0.90991,0.00017,4.97376]
[1778096020362,30.63,81239.56,10.0,0.90961,0.00017,4.98609]
[1778096023385,30.63,81245.35,10.0,0.9106,0.00017,4.9457]
[1778096028418,30.63,81244.71,10.0,0.91047,0.00017,4.95115]
[1778096033454,30.63,81246.21,10.0,0.91071,0.00017,4.94152]
[1778096034460,30.63,81255.16,10.0,0.91223,0.00017,4.879]
[1778096035467,30.63,81260.5,10.0,0.91314,0.00017,4.84148]
[1778096037481,30.63,81263.1,10.0,0.91359,0.00017,4.823]
[1778096042517,30.63,81268.68,10.0,0.91454,0.00017,4.78345]
[1778096047556,30.63,81270.11,10.0,0.9148,0.00017,4.77293]
[1778096052589,30.63,81266.56,10.0,0.91422,0.00017,4.79707]
[1778096057623,30.62,81268.83,10.0,0.91461,0.00017,4.7806]
[1778096062658,30.62,81269.87,10.0,0.9148,0.00017,4.77284]
[1778096067693,30.62,81273.05,10.0,0.91534,0.00017,4.75034]
[1778096071722,30.62,81280.75,10.0,0.91675,0.00016,4.68788]
[1778096076757,30.62,81278.63,10.0,0.91641,0.00016,4.70246]
[1778096081792,30.62,81278.55,10.0,0.9164,0.00016,4.70287]
[1778096086828,30.62,81278.29,10.0,0.91636,0.00016,4.70453]
[1778096091862,30.62,81277.07,10.0,0.91616,0.00016,4.71271]
[1778096096897,30.61,81277.1,10.0,0.9162,0.00016,4.7109]
[1778096101934,30.6,81263.45,10.0,0.91399,0.00017,4.80318]
[1778096102941,30.6,81262.71,10.0,0.91387,0.00017,4.80814]
[1778096107975,30.6,81268.77,10.0,0.91491,0.00017,4.76476]
[1778096113011,30.59,81271.41,10.0,0.9154,0.00017,4.74458]
[1778096118046,30.58,81273.26,10.0,0.91577,0.00017,4.72911]
[1778096123081,30.58,81267.64,10.0,0.91489,0.00017,4.76572]
[1778096128116,30.57,81265.19,10.0,0.9145,0.00017,4.78199]
[1778096133151,30.57,81261.95,10.0,0.91411,0.00017,4.7946]
[1778096138186,30.56,81259.05,10.0,0.9137,0.00017,4.8118]
[1778096142217,30.55,81273.92,10.0,0.91623,0.00016,4.70637]
[1778096143223,30.55,81274.85,10.0,0.9164,0.00016,4.69953]
[1778096148262,30.54,81274.65,10.0,0.91641,0.00016,4.69879]
[1778096153295,30.54,81280.82,10.0,0.91747,0.00016,4.65422]
[1778096158328,30.53,81283.34,10.0,0.91793,0.00016,4.63493]
[1778096163363,30.52,81285.63,10.0,0.91835,0.00016,4.61736]
[1778096168399,30.52,81286.82,10.0,0.91858,0.00016,4.60737]
[1778096175456,30.51,81288.31,10.0,0.91888,0.00016,4.59465]
[1778096180490,30.5,81287.97,10.0,0.91887,0.00016,4.59521]
[1778096184518,30.5,81295.42,10.0,0.9201,0.00016,4.54303]
[1778096186533,30.49,81298.14,10.0,0.92054,0.00016,4.52403]
[1778096191567,30.49,81298.6,10.0,0.92078,0.00016,4.51057]
[1778096196610,30.49,81298.41,10.0,0.92078,0.00016,4.51071]
[1778096203659,30.48,81300.16,10.0,0.92109,0.00016,4.49741]
[1778096204665,30.48,81310.94,10.0,0.92278,0.00016,4.42461]
[1778096205677,30.48,81310.31,10.0,0.92269,0.00016,4.42877]
[1778096210714,30.48,81310.08,10.0,0.92266,0.00016,4.4299]
[1778096215749,30.48,81306.74,10.0,0.92215,0.00016,4.45191]
[1778096220781,30.48,81306.26,10.0,0.92208,0.00016,4.4547]
[1778096225816,30.47,81305.69,10.0,0.922,0.00016,4.45813]
[1778096230853,30.47,81306.51,10.0,0.92214,0.00016,4.45223]
[1778096235888,30.47,81306.39,10.0,0.92213,0.00016,4.45275]
[1778096240924,30.47,81309.57,10.0,0.92263,0.00016,4.43112]
[1778096245959,30.47,81309.57,10.0,0.92263,0.00016,4.43111]
[1778096246966,30.47,81303.48,10.0,0.92168,0.00016,4.4721]
[1778096247973,30.47,81299.52,10.0,0.92106,0.00016,4.49879]
[1778096254015,30.47,81296.18,10.0,0.92068,0.00016,4.51169]
[1778096259049,30.47,81298.28,10.0,0.92103,0.00016,4.49684]
[1778096264084,30.46,81304.01,10.0,0.92195,0.00016,4.4576]
[1778096269119,30.46,81303.24,10.0,0.92183,0.00016,4.46249]
[1778096274154,30.46,81303.71,10.0,0.92191,0.00016,4.45901]
[1778096279189,30.46,81302.75,10.0,0.92177,0.00016,4.46517]
[1778096283225,30.46,81314.73,10.0,0.92364,0.00015,4.38451]
[1778096284231,30.46,81316.08,10.0,0.92385,0.00015,4.37556]
[1778096289266,30.46,81314.28,10.0,0.92356,0.00015,4.38797]
[1778096294301,30.46,81313.07,10.0,0.92336,0.00015,4.39646]
[1778096299336,30.47,81313.79,10.0,0.92346,0.00015,4.39209]
[1778096304371,30.47,81312.49,10.0,0.92325,0.00015,4.40129]
[1778096307394,30.47,81325.82,10.0,0.92529,0.00015,4.31288]
[1778096308401,30.47,81332.83,10.0,0.92634,0.00015,4.2668]
[1778096309408,30.47,81334.14,10.0,0.92653,0.00015,4.25847]
[1778096314443,30.48,81337.27,10.0,0.92709,0.00015,4.23068]
[1778096319478,30.48,81341.44,10.0,0.92767,0.00015,4.20506]
[1778096321495,30.48,81349.56,10.0,0.92885,0.00015,4.1529]
[1778096323506,30.49,81352.55,10.0,0.92927,0.00015,4.13439]
[1778096328542,30.49,81362.53,10.0,0.93065,0.00014,4.0723]
[1778096329548,30.49,81363.41,10.0,0.93078,0.00014,4.06669]
[1778096334583,30.5,81362.36,10.0,0.93062,0.00014,4.07368]
[1778096339619,30.5,81362.53,10.0,0.93062,0.00014,4.07383]
[1778096344653,30.51,81364.02,10.0,0.93077,0.00014,4.0671]
[1778096349692,30.52,81363.7,10.0,0.93066,0.00014,4.07203]
[1778096355737,30.53,81363.7,10.0,0.93059,0.00014,4.07543]
[1778096360773,30.54,81362.81,10.0,0.9304,0.00014,4.08394]
[1778096364801,30.55,81373.25,10.0,0.93184,0.00014,4.01917]
[1778096365809,30.55,81373.92,10.0,0.93192,0.00014,4.0153]
[1778096370843,30.56,81372.82,10.0,0.93172,0.00014,4.02434]
[1778096375879,30.56,81370.82,10.0,0.93154,0.00014,4.02987]
[1778096377892,30.56,81376.02,10.0,0.93228,0.00014,3.9966]
[1778096381920,30.56,81384.66,10.0,0.93349,0.00014,3.94157]
[1778096384943,30.56,81391.45,10.0,0.93444,0.00014,3.89831]
[1778096389976,30.56,81385.75,10.0,0.93364,0.00014,3.93447]
[1778096395013,30.56,81389.16,10.0,0.93409,0.00014,3.91437]
[1778096397030,30.56,81396.97,10.0,0.93515,0.00014,3.86537]
[1778096399040,30.56,81400.65,10.0,0.93565,0.00013,3.84244]
[1778096401058,30.56,81408.48,10.0,0.9367,0.00013,3.79403]
[1778096403071,30.56,81402.62,10.0,0.93592,0.00013,3.83035]
[1778096404083,30.56,81393.79,10.0,0.93472,0.00014,3.88528]
[1778096405086,30.56,81389.03,10.0,0.93407,0.00014,3.91499]
[1778096406615,30.56,81381.48,10.0,0.93303,0.00014,3.96238]
[1778096408106,30.56,81378.8,10.0,0.93265,0.00014,3.9795]
[1778096413141,30.56,81379.29,10.0,0.93271,0.00014,3.97682]
[1778096418178,30.56,81379.0,10.0,0.9327,0.00014,3.97752]
[1778096423211,30.56,81382.31,10.0,0.93318,0.00014,3.9556]
[1778096428247,30.55,81381.04,10.0,0.93302,0.00014,3.96269]
[1778096432274,30.55,81376.97,10.0,0.9326,0.00014,3.97904]
[1778096437310,30.55,81377.63,10.0,0.93272,0.00014,3.97379]
[1778096442344,30.54,81378.97,10.0,0.93293,0.00014,3.96438]
[1778096447380,30.54,81376.28,10.0,0.93257,0.00014,3.98048]
[1778096452415,30.54,81374.52,10.0,0.93235,0.00014,3.99058]
[1778096457450,30.53,81373.38,10.0,0.93221,0.00014,3.99671]
[1778096462486,30.53,81373.37,10.0,0.93223,0.00014,3.99568]
[1778096467521,30.53,81372.61,10.0,0.93215,0.00014,3.99936]
[1778096472556,30.52,81373.81,10.0,0.93235,0.00014,3.9906]
[1778096477591,30.52,81373.96,10.0,0.93239,0.00014,3.98854]
[1778096482626,30.51,81374.47,10.0,0.93249,0.00014,3.98419]
[1778096489678,30.51,81374.63,10.0,0.93254,0.00014,3.98164]
[1778096496727,30.5,81374.42,10.0,0.93268,0.00014,3.9728]
[1778096503777,30.5,81374.56,10.0,0.93273,0.00014,3.97045]
[1778096508812,30.49,81374.25,10.0,0.93271,0.00014,3.97135]
[1778096516869,30.49,81374.98,10.0,0.93285,0.00014,3.96508]
[1778096521911,30.49,81374.55,10.0,0.93281,0.00014,3.96679]
[1778096522914,30.48,81380.5,10.0,0.93364,0.00014,3.92897]
[1778096523921,30.48,81381.39,10.0,0.93377,0.00014,3.92321]
[1778096525937,30.48,81387.61,10.0,0.93463,0.00014,3.88387]
[1778096526942,30.48,81386.25,10.0,0.93445,0.00014,3.89233]
[1778096529963,30.48,81379.42,10.0,0.93351,0.00014,3.93509]
[1778096530971,30.48,81377.06,10.0,0.93318,0.00014,3.94987]
[1778096536020,30.48,81379.43,10.0,0.93353,0.00014,3.93418]
[1778096541040,30.48,81379.77,10.0,0.93359,0.00014,3.93142]
[1778096546079,30.48,81378.89,10.0,0.93348,0.00014,3.93639]
[1778096551115,30.47,81378.92,10.0,0.93363,0.00014,3.92685]
[1778096554138,30.47,81384.87,10.0,0.93446,0.00014,3.88914]
[1778096556152,30.47,81394.15,10.0,0.93572,0.00014,3.83113]
[1778096558167,30.47,81396.78,10.0,0.93608,0.00013,3.81487]
[1778096559173,30.47,81402.54,10.0,0.93685,0.00013,3.77927]
[1778096560180,30.47,81409.16,10.0,0.93772,0.00013,3.73863]
[1778096561188,30.47,81409.53,10.0,0.93777,0.00013,3.73652]
[1778096566222,30.48,81414.89,10.0,0.93845,0.00013,3.70468]
[1778096571257,30.48,81413.03,10.0,0.93819,0.00013,3.71703]
[1778096576293,30.48,81415.17,10.0,0.93845,0.00013,3.70484]
[1778096581331,30.49,81415.24,10.0,0.93844,0.00013,3.70546]
[1778096586364,30.49,81418.81,10.0,0.93888,0.00013,3.68458]
[1778096589386,30.49,81424.54,10.0,0.93961,0.00013,3.65043]
[1778096590392,30.49,81432.25,10.0,0.94059,0.00013,3.60423]
[1778096591399,30.49,81433.35,10.0,0.94073,0.00013,3.59795]
[1778096595427,30.5,81438.26,10.0,0.94132,0.00013,3.56997]
[1778096600462,30.5,81440.5,10.0,0.94156,0.00013,3.55846]
[1778096602477,30.51,81434.88,10.0,0.94084,0.00013,3.59275]
[1778096604490,30.51,81433.78,10.0,0.94069,0.00013,3.59996]
[1778096610532,30.52,81437.19,10.0,0.94108,0.00013,3.58139]
[1778096615567,30.52,81442.32,10.0,0.94181,0.00013,3.54421]
[1778096618102,30.52,81451.84,10.0,0.94298,0.00012,3.48868]
[1778096618588,30.53,81451.84,10.0,0.94297,0.00012,3.48909]
[1778096623623,30.53,81451.33,10.0,0.94286,0.00012,3.49434]
[1778096628659,30.54,81455.07,10.0,0.94327,0.00012,3.47469]
[1778096633694,30.55,81453.62,10.0,0.94304,0.00012,3.48552]
[1778096638730,30.56,81454.33,10.0,0.94308,0.00012,3.48358]
[1778096643764,30.57,81456.48,10.0,0.9433,0.00012,3.47315]
[1778096648799,30.57,81456.75,10.0,0.94329,0.00012,3.47381]
[1778096653834,30.58,81456.97,10.0,0.94327,0.00012,3.47479]
[1778096658871,30.59,81457.34,10.0,0.94327,0.00012,3.47486]
[1778096663904,30.6,81454.66,10.0,0.94289,0.00012,3.49271]
[1778096664911,30.6,81449.22,10.0,0.94221,0.00012,3.52516]
[1778096665918,30.6,81442.32,10.0,0.94135,0.00013,3.5664]
[1778096666925,30.6,81436.29,10.0,0.94058,0.00013,3.60266]
[1778096667932,30.6,81435.37,10.0,0.94046,0.00013,3.60839]
[1778096669946,30.6,81427.12,10.0,0.93939,0.00013,3.65839]
[1778096672967,30.6,81425.63,10.0,0.93932,0.00013,3.65936]
[1778096678005,30.61,81427.78,10.0,0.93958,0.00013,3.64715]
[1778096683042,30.61,81426.22,10.0,0.93936,0.00013,3.65731]
[1778096684048,30.61,81417.19,10.0,0.93819,0.00013,3.71219]
[1778096685056,30.61,81415.82,10.0,0.93801,0.00013,3.72059]
[1778096690090,30.61,81416.79,10.0,0.93813,0.00013,3.71491]
[1778096695125,30.61,81416.74,10.0,0.93812,0.00013,3.71546]
[1778096700160,30.61,81414.56,10.0,0.93783,0.00013,3.72896]
[1778096705195,30.61,81413.29,10.0,0.93766,0.00013,3.73683]
[1778096710231,30.61,81414.32,10.0,0.93779,0.00013,3.73063]
[1778096715271,30.61,81415.34,10.0,0.93792,0.00013,3.72452]
[1778096717282,30.62,81423.69,10.0,0.93901,0.00013,3.67399]
[1778096721310,30.62,81416.06,10.0,0.93801,0.00013,3.72071]
[1778096722320,30.62,81407.68,10.0,0.9369,0.00013,3.77194]
[1778096727352,30.62,81411.03,10.0,0.93735,0.00013,3.75128]
[1778096732388,30.62,81409.76,10.0,0.93731,0.00013,3.75043]
[1778096737423,30.62,81408.69,10.0,0.93717,0.00013,3.75688]
[1778096742457,30.61,81406.69,10.0,0.93691,0.00013,3.76896]
[1778096747492,30.61,81406.61,10.0,0.9369,0.00013,3.76921]
[1778096750513,30.61,81414.44,10.0,0.93794,0.00013,3.7212]
[1778096752528,30.61,81415.91,10.0,0.93813,0.00013,3.71231]
[1778096757562,30.61,81415.35,10.0,0.93805,0.00013,3.71597]
[1778096760583,30.62,81422.7,10.0,0.93901,0.00013,3.67152]
[1778096762597,30.62,81424.46,10.0,0.93923,0.00013,3.66114]
[1778096764611,30.62,81418.12,10.0,0.9384,0.00013,3.69979]
[1778096769647,30.62,81419.18,10.0,0.93853,0.00013,3.69375]
[1778096774681,30.62,81420.91,10.0,0.93875,0.00013,3.68369]
[1778096779717,30.62,81420.52,10.0,0.93868,0.00013,3.68654]
[1778096781730,30.62,81412.64,10.0,0.93765,0.00013,3.7347]
[1778096782737,30.62,81408.48,10.0,0.9371,0.00013,3.76019]
[1778096787772,30.62,81411.63,10.0,0.93751,0.00013,3.7409]
[1778096792807,30.62,81411.25,10.0,0.93759,0.00013,3.73476]
[1778096797842,30.62,81410.56,10.0,0.9375,0.00013,3.73904]
[1778096802877,30.62,81411.27,10.0,0.93759,0.00013,3.73474]
[1778096807912,30.62,81411.29,10.0,0.93759,0.00013,3.73467]
[1778096811940,30.62,81405.68,10.0,0.93685,0.00013,3.76912]
[1778096812947,30.62,81404.65,10.0,0.93671,0.00013,3.7754]
[1778096817983,30.62,81404.45,10.0,0.93669,0.00013,3.77636]
[1778096823021,30.62,81399.11,10.0,0.93598,0.00013,3.80889]
[1778096825034,30.62,81392.53,10.0,0.9351,0.00014,3.84947]
[1778096828055,30.62,81399.49,10.0,0.93605,0.00013,3.80591]
[1778096829062,30.62,81405.14,10.0,0.93681,0.00013,3.77102]
[1778096830069,30.62,81406.41,10.0,0.93698,0.00013,3.76321]
[1778096835104,30.62,81410.23,10.0,0.93748,0.00013,3.73987]
[1778096840139,30.62,81411.06,10.0,0.93758,0.00013,3.73505]
[1778096843160,30.62,81419.08,10.0,0.93863,0.00013,3.6864]
[1778096844167,30.62,81422.16,10.0,0.93903,0.00013,3.66787]
[1778096849206,30.62,81423.02,10.0,0.93912,0.00013,3.66351]
[1778096851216,30.62,81416.58,10.0,0.93841,0.00013,3.69438]
[1778096853230,30.63,81408.63,10.0,0.93736,0.00013,3.74309]
[1778096854239,30.63,81406.85,10.0,0.93712,0.00013,3.75404]
[1778096859272,30.63,81407.42,10.0,0.93719,0.00013,3.75067]
[1778096864308,30.63,81408.33,10.0,0.93731,0.00013,3.74519]
[1778096869342,30.63,81408.75,10.0,0.93736,0.00013,3.74274]
[1778096874377,30.63,81411.8,10.0,0.93776,0.00013,3.72426]
[1778096879412,30.63,81413.51,10.0,0.93798,0.00013,3.71409]
[1778096884451,30.63,81416.65,10.0,0.93839,0.00013,3.69536]
[1778096889482,30.63,81412.7,10.0,0.93786,0.00013,3.71996]
[1778096894518,30.63,81411.32,10.0,0.93767,0.00013,3.72866]
[1778096899554,30.63,81410.83,10.0,0.9376,0.00013,3.73193]
[1778096904587,30.63,81407.17,10.0,0.93711,0.00013,3.7545]
[1778096909619,30.63,81408.28,10.0,0.93725,0.00013,3.74781]
[1778096914657,30.64,81409.93,10.0,0.93759,0.00013,3.72943]
[1778096920225,30.64,81406.84,10.0,0.93718,0.00013,3.74853]
[1778096925734,30.64,81407.7,10.0,0.93729,0.00013,3.74338]
[1778096930769,30.64,81408.74,10.0,0.93743,0.00013,3.73718]
[1778096935804,30.64,81408.94,10.0,0.93745,0.00013,3.73615]
[1778096940839,30.64,81412.41,10.0,0.9379,0.00013,3.71517]
[1778096943860,30.64,81406.51,10.0,0.93712,0.00013,3.75139]
[1778096950435,30.64,81412.21,10.0,0.93787,0.00013,3.71671]
[1778096956951,30.64,81409.35,10.0,0.93748,0.00013,3.73463]
[1778096961986,30.64,81407.42,10.0,0.93722,0.00013,3.74666]
[1778096969035,30.64,81408.43,10.0,0.93735,0.00013,3.74076]
[1778096974070,30.64,81408.83,10.0,0.93753,0.00013,3.73004]
[1778096979105,30.64,81407.36,10.0,0.93733,0.00013,3.73926]
[1778096984142,30.65,81407.61,10.0,0.93736,0.00013,3.73792]
[1778096986155,30.65,81400.01,10.0,0.93634,0.00013,3.78465]
[1778096987162,30.65,81393.03,10.0,0.9354,0.00014,3.82776]
[1778096988169,30.64,81389.43,10.0,0.93491,0.00014,3.85002]
[1778096993205,30.64,81388.75,10.0,0.93483,0.00014,3.85358]
[1778096999248,30.64,81386.75,10.0,0.93457,0.00014,3.8653]
[1778097003289,30.64,81414.29,10.0,0.93827,0.00013,3.69537]
[1778097004296,30.64,81424.62,10.0,0.93961,0.00013,3.63298]
[1778097005304,30.64,81414.9,10.0,0.93835,0.00013,3.69201]
[1778097006316,30.64,81411.33,10.0,0.93787,0.00013,3.71402]
[1778097007320,30.64,81416.95,10.0,0.93861,0.00013,3.67986]
[1778097010340,30.64,81408.54,10.0,0.93749,0.00013,3.73163]
[1778097012352,30.64,81416.99,10.0,0.9386,0.00013,3.68047]
[1778097017388,30.65,81416.03,10.0,0.93845,0.00013,3.68703]
[1778097020408,30.65,81423.82,10.0,0.93945,0.00013,3.64047]
[1778097025443,30.65,81422.82,10.0,0.9393,0.00013,3.64751]
[1778097030482,30.66,81423.28,10.0,0.93934,0.00013,3.64575]
[1778097035516,30.66,81421.24,10.0,0.93918,0.00013,3.65065]
[1778097040550,30.66,81424.91,10.0,0.93963,0.00013,3.62957]
[1778097042565,30.66,81430.58,10.0,0.94035,0.00013,3.59613]
[1778097047601,30.67,81435.11,10.0,0.94089,0.00013,3.57069]
[1778097052635,30.68,81434.95,10.0,0.94084,0.00013,3.57322]
[1778097057670,30.68,81437.87,10.0,0.94117,0.00013,3.55753]
[1778097062706,30.69,81436.52,10.0,0.94097,0.00013,3.56721]
[1778097066736,30.69,81441.53,10.0,0.94157,0.00013,3.53881]
[1778097067741,30.69,81448.07,10.0,0.94237,0.00012,3.50066]
[1778097068756,30.7,81454.19,10.0,0.94312,0.00012,3.46526]
[1778097070764,30.7,81465.5,10.0,0.94447,0.00012,3.40061]
[1778097075799,30.71,81463.93,10.0,0.94422,0.00012,3.41251]
[1778097080834,30.72,81469.48,10.0,0.94483,0.00012,3.38338]
[1778097085869,30.73,81466.55,10.0,0.94442,0.00012,3.40321]
[1778097091433,30.74,81468.99,10.0,0.94476,0.00012,3.38438]
[1778097096947,30.75,81470.68,10.0,0.9449,0.00012,3.37764]
[1778097101984,30.76,81469.69,10.0,0.94472,0.00012,3.38639]
[1778097107018,30.78,81470.85,10.0,0.9448,0.00012,3.38272]
[1778097113060,30.79,81470.86,10.0,0.94472,0.00012,3.38628]
[1778097118095,30.8,81462.2,10.0,0.94362,0.00012,3.43921]
[1778097119103,30.8,81460.39,10.0,0.94339,0.00012,3.45023]
[1778097120111,30.8,81466.25,10.0,0.94409,0.00012,3.41677]
[1778097121643,30.81,81472.44,10.0,0.94481,0.00012,3.38228]
[1778097127159,30.82,81474.31,10.0,0.94497,0.00012,3.37459]
[1778097130180,30.82,81479.76,10.0,0.94558,0.00012,3.34536]
[1778097131713,30.83,81485.75,10.0,0.94625,0.00012,3.31269]
[1778097137232,30.84,81482.87,10.0,0.94584,0.00012,3.33257]
[1778097139243,30.85,81477.02,10.0,0.94512,0.00012,3.36722]
[1778097144279,30.86,81479.81,10.0,0.94539,0.00012,3.35442]
[1778097149314,30.87,81480.0,10.0,0.94535,0.00012,3.35644]
[1778097150320,30.87,81472.89,10.0,0.94449,0.00012,3.39773]
[1778097153342,30.88,81471.82,10.0,0.94445,0.00012,3.3973]
[1778097154353,30.88,81464.8,10.0,0.94358,0.00012,3.43878]
[1778097155357,30.88,81459.17,10.0,0.9429,0.00012,3.47145]
[1778097156366,30.88,81455.5,10.0,0.94243,0.00012,3.49365]
[1778097158377,30.89,81450.56,10.0,0.9418,0.00012,3.52327]
[1778097163412,30.89,81453.82,10.0,0.94217,0.00012,3.50593]
[1778097168447,30.9,81449.62,10.0,0.94161,0.00012,3.53233]
[1778097169456,30.9,81444.32,10.0,0.94094,0.00013,3.56381]
[1778097172476,30.9,81449.5,10.0,0.94157,0.00012,3.53418]
[1778097177512,30.91,81450.06,10.0,0.94161,0.00012,3.53237]
[1778097182546,30.91,81451.28,10.0,0.94173,0.00012,3.52665]
[1778097188589,30.92,81452.13,10.0,0.9418,0.00012,3.52338]
[1778097191610,30.92,81461.01,10.0,0.94288,0.00012,3.47249]
[1778097192617,30.93,81471.87,10.0,0.94418,0.00012,3.41019]
[1778097197651,30.93,81462.91,10.0,0.94305,0.00012,3.46419]
[1778097202686,30.94,81463.87,10.0,0.94313,0.00012,3.46054]
[1778097205707,30.94,81468.98,10.0,0.94372,0.00012,3.43219]
[1778097206718,30.95,81474.63,10.0,0.94439,0.00012,3.40017]
[1778097211749,30.95,81476.11,10.0,0.94464,0.00012,3.38585]
[1778097216784,30.96,81475.05,10.0,0.94446,0.00012,3.39436]
[1778097221819,30.97,81474.06,10.0,0.9443,0.00012,3.40243]
[1778097226854,30.98,81473.96,10.0,0.94423,0.00012,3.40538]
[1778097229875,30.99,81481.96,10.0,0.94515,0.00012,3.36127]
[1778097234912,31.0,81481.03,10.0,0.94499,0.00012,3.36931]
[1778097239945,31.01,81478.5,10.0,0.94463,0.00012,3.3863]
[1778097244980,31.01,81478.92,10.0,0.94463,0.00012,3.38643]
[1778097252030,31.03,81480.37,10.0,0.94473,0.00012,3.38152]
[1778097255047,31.03,81472.53,10.0,0.94377,0.00012,3.42787]
[1778097258071,31.04,81477.6,10.0,0.94435,0.00012,3.40014]
[1778097260086,31.04,81481.75,10.0,0.94482,0.00012,3.37745]
[1778097265120,31.05,81481.51,10.0,0.94474,0.00012,3.38144]
[1778097270157,31.06,81481.22,10.0,0.94465,0.00012,3.38572]
[1778097272707,31.07,81478.1,10.0,0.94437,0.00012,3.39687]
[1778097278212,31.08,81478.64,10.0,0.94438,0.00012,3.39637]
[1778097283246,31.08,81476.07,10.0,0.94402,0.00012,3.41368]
[1778097288288,31.09,81477.77,10.0,0.94417,0.00012,3.40645]
[1778097293317,31.1,81479.87,10.0,0.94436,0.00012,3.39707]
[1778097299359,31.11,81475.42,10.0,0.94377,0.00012,3.42558]
[1778097304394,31.12,81472.9,10.0,0.94341,0.00012,3.44253]
[1778097308422,31.13,81472.48,10.0,0.94332,0.00012,3.44674]
[1778097312987,31.14,81475.03,10.0,0.94358,0.00012,3.43439]
[1778097318499,31.15,81476.17,10.0,0.94366,0.00012,3.43076]
[1778097323528,31.16,81474.58,10.0,0.94342,0.00012,3.44226]
[1778097330577,31.17,81477.37,10.0,0.94369,0.00012,3.42954]
[1778097335612,31.18,81475.87,10.0,0.94358,0.00012,3.43216]
[1778097340647,31.19,81478.56,10.0,0.94386,0.00012,3.41912]
[1778097345682,31.2,81481.31,10.0,0.94413,0.00012,3.40588]
[1778097350717,31.2,81481.26,10.0,0.94408,0.00012,3.40862]
[1778097357766,31.22,81482.08,10.0,0.9441,0.00012,3.40733]
[1778097359780,31.22,81476.48,10.0,0.94341,0.00012,3.44024]
[1778097364815,31.23,81478.38,10.0,0.9436,0.00012,3.43148]
[1778097369850,31.24,81480.6,10.0,0.94382,0.00012,3.42096]
[1778097374886,31.24,81479.4,10.0,0.94363,0.00012,3.43]
[1778097379923,31.25,81480.56,10.0,0.94372,0.00012,3.42549]
[1778097381936,31.25,81487.0,10.0,0.94447,0.00012,3.38977]
[1778097386972,31.26,81487.5,10.0,0.94448,0.00012,3.38935]
[1778097394020,31.28,81486.91,10.0,0.94447,0.00012,3.38776]
[1778097399055,31.28,81487.3,10.0,0.94446,0.00012,3.38797]
[1778097404090,31.29,81484.36,10.0,0.94406,0.00012,3.40704]
[1778097409125,31.3,81483.81,10.0,0.94395,0.00012,3.4124]
[1778097414160,31.31,81485.09,10.0,0.94406,0.00012,3.40733]
[1778097419195,31.32,81484.7,10.0,0.94396,0.00012,3.41177]
[1778097424233,31.33,81485.41,10.0,0.944,0.00012,3.4099]
[1778097429265,31.33,81487.59,10.0,0.94422,0.00012,3.39975]
[1778097432286,31.34,81483.31,10.0,0.94368,0.00012,3.42535]
[1778097437321,31.35,81484.16,10.0,0.94374,0.00012,3.42253]
[1778097442356,31.35,81483.6,10.0,0.94363,0.00012,3.42779]
[1778097447391,31.36,81482.27,10.0,0.94343,0.00012,3.43737]
[1778097452426,31.37,81482.88,10.0,0.94358,0.00012,3.42757]
[1778097457462,31.38,81474.7,10.0,0.94255,0.00012,3.47637]
[1778097458469,31.38,81470.01,10.0,0.94198,0.00012,3.50369]
[1778097464044,31.38,81469.84,10.0,0.94192,0.00012,3.50634]
[1778097468540,31.39,81463.53,10.0,0.94112,0.00012,3.54395]
[1778097469545,31.39,81458.45,10.0,0.94048,0.00012,3.57373]
[1778097470552,31.39,81457.8,10.0,0.9404,0.00013,3.57768]
[1778097475587,31.39,81457.42,10.0,0.94034,0.00013,3.5806]
[1778097480625,31.39,81460.91,10.0,0.94076,0.00012,3.56096]
[1778097484187,31.39,81456.04,10.0,0.94014,0.00013,3.58987]
[1778097489687,31.4,81457.11,10.0,0.94026,0.00013,3.58424]
[1778097494722,31.4,81460.87,10.0,0.94072,0.00012,3.56289]
[1778097497743,31.4,81467.24,10.0,0.94149,0.00012,3.52643]
[1778097502778,31.41,81470.23,10.0,0.94184,0.00012,3.51028]
[1778097507815,31.41,81467.98,10.0,0.94154,0.00012,3.52441]
[1778097512848,31.41,81468.02,10.0,0.94165,0.00012,3.51684]
[1778097517883,31.42,81469.21,10.0,0.94177,0.00012,3.5111]
[1778097524934,31.42,81469.63,10.0,0.94179,0.00012,3.51027]
[1778097529967,31.43,81468.02,10.0,0.94157,0.00012,3.52061]
[1778097535004,31.43,81465.97,10.0,0.94129,0.00012,3.53342]
[1778097540036,31.43,81467.66,10.0,0.94148,0.00012,3.52465]
[1778097545072,31.44,81470.79,10.0,0.94184,0.00012,3.50776]
[1778097547087,31.44,81465.46,10.0,0.94117,0.00012,3.53897]
[1778097552122,31.44,81464.86,10.0,0.94108,0.00012,3.54338]
[1778097557157,31.45,81465.76,10.0,0.94117,0.00012,3.53913]
[1778097559172,31.45,81460.66,10.0,0.94053,0.00012,3.56907]
[1778097564206,31.45,81462.93,10.0,0.9408,0.00012,3.55662]
[1778097567228,31.45,81457.25,10.0,0.94008,0.00013,3.59011]
[1778097568235,31.45,81447.96,10.0,0.93891,0.00013,3.64464]
[1778097571256,31.45,81444.28,10.0,0.93857,0.00013,3.6578]
[1778097576291,31.45,81447.85,10.0,0.93902,0.00013,3.63671]
[1778097581326,31.45,81447.1,10.0,0.93892,0.00013,3.64127]
[1778097585354,31.45,81456.41,10.0,0.9401,0.00013,3.58671]
[1778097586361,31.45,81454.93,10.0,0.93991,0.00013,3.59545]
[1778097588375,31.45,81449.71,10.0,0.93925,0.00013,3.62621]
[1778097590390,31.45,81450.26,10.0,0.93932,0.00013,3.62302]
[1778097595424,31.45,81449.98,10.0,0.93928,0.00013,3.62486]
[1778097600460,31.46,81449.26,10.0,0.93918,0.00013,3.62926]
[1778097605031,31.46,81458.66,10.0,0.94036,0.00013,3.57445]
[1778097607508,31.46,81462.91,10.0,0.94089,0.00012,3.54999]
[1778097612543,31.46,81462.49,10.0,0.94082,0.00012,3.55321]
[1778097617579,31.46,81462.48,10.0,0.9408,0.00012,3.55404]
[1778097622614,31.47,81462.17,10.0,0.94074,0.00012,3.55664]
[1778097627651,31.47,81461.59,10.0,0.94066,0.00012,3.5608]
[1778097632687,31.47,81461.0,10.0,0.94069,0.00012,3.55655]
[1778097637721,31.47,81461.36,10.0,0.94072,0.00012,3.55529]
[1778097640743,31.48,81453.91,10.0,0.93978,0.00013,3.59922]
[1778097641750,31.48,81452.27,10.0,0.93957,0.00013,3.60892]
[1778097646790,31.48,81452.6,10.0,0.9396,0.00013,3.60743]
[1778097651820,31.48,81451.18,10.0,0.93941,0.00013,3.61618]
[1778097656854,31.48,81456.37,10.0,0.94006,0.00013,3.58624]
[1778097661960,31.48,81456.96,10.0,0.94012,0.00013,3.5834]
[1778097666995,31.49,81456.59,10.0,0.94006,0.00013,3.58629]
[1778097671023,31.49,81462.27,10.0,0.94075,0.00012,3.5538]
[1778097676060,31.49,81465.64,10.0,0.94115,0.00012,3.53528]
[1778097677080,31.49,81474.24,10.0,0.9422,0.00012,3.48573]
[1778097679082,31.49,81482.55,10.0,0.94319,0.00012,3.43908]
[1778097684117,31.5,81483.94,10.0,0.94332,0.00012,3.43294]
[1778097689153,31.51,81484.51,10.0,0.94335,0.00012,3.43148]
[1778097694189,31.51,81503.33,10.0,0.94566,0.00012,3.31915]
[1778097695196,31.52,81515.6,10.0,0.94706,0.00011,3.25172]
[1778097701237,31.53,81514.51,10.0,0.94688,0.00011,3.26037]
[1778097706272,31.53,81513.29,10.0,0.9467,0.00011,3.26924]
[1778097711308,31.54,81514.03,10.0,0.94674,0.00011,3.26725]
[1778097716342,31.55,81514.72,10.0,0.94678,0.00011,3.26555]
[1778097721377,31.56,81517.35,10.0,0.94703,0.00011,3.25305]
[1778097726413,31.57,81525.11,10.0,0.94787,0.00011,3.21269]
[1778097732454,31.58,81528.12,10.0,0.94815,0.00011,3.19912]
[1778097734498,31.58,81536.94,10.0,0.9491,0.00011,3.15241]
[1778097739517,31.59,81534.04,10.0,0.94874,0.00011,3.17033]
[1778097744554,31.6,81536.04,10.0,0.94891,0.00011,3.16184]
[1778097749587,31.6,81533.65,10.0,0.94861,0.00011,3.17661]
[1778097754622,31.61,81535.4,10.0,0.94888,0.00011,3.161]
[1778097759659,31.62,81533.03,10.0,0.94858,0.00011,3.17566]
[1778097764692,31.62,81532.6,10.0,0.9485,0.00011,3.17983]
[1778097769728,31.63,81533.61,10.0,0.94857,0.00011,3.17625]
[1778097774764,31.64,81533.5,10.0,0.94852,0.00011,3.1786]
[1778097779798,31.65,81532.32,10.0,0.94836,0.00011,3.18683]
[1778097784833,31.65,81531.72,10.0,0.94825,0.00011,3.19189]
[1778097789868,31.66,81523.31,10.0,0.94727,0.00011,3.2394]
[1778097790875,31.66,81522.09,10.0,0.94713,0.00011,3.24635]
[1778097796380,31.67,81524.3,10.0,0.94733,0.00011,3.23657]
[1778097797925,31.67,81533.02,10.0,0.9483,0.00011,3.18949]
[1778097798932,31.67,81533.0,10.0,0.94829,0.00011,3.18996]
[1778097803969,31.68,81532.92,10.0,0.94825,0.00011,3.19218]
[1778097809002,31.68,81537.08,10.0,0.94867,0.00011,3.17152]
[1778097815048,31.69,81537.28,10.0,0.94876,0.00011,3.16473]
[1778097820082,31.7,81538.4,10.0,0.94884,0.00011,3.16104]
[1778097825117,31.71,81538.37,10.0,0.94882,0.00011,3.16214]
[1778097830153,31.7,81536.92,10.0,0.94866,0.00011,3.16971]
[1778097835187,31.7,81533.03,10.0,0.94824,0.00011,3.19041]
[1778097838208,31.71,81511.32,10.0,0.94577,0.00012,3.3097]
[1778097839218,31.71,81503.45,10.0,0.94485,0.00012,3.35356]
[1778097842237,31.71,81512.27,10.0,0.94586,0.00012,3.3053]
[1778097847287,31.71,81516.28,10.0,0.94629,0.00011,3.28465]
[1778097852323,31.72,81515.91,10.0,0.94622,0.00011,3.28811]
[1778097857359,31.72,81525.26,10.0,0.94725,0.00011,3.23813]
[1778097860380,31.73,81535.21,10.0,0.94835,0.00011,3.18494]
[1778097862393,31.73,81540.29,10.0,0.9489,0.00011,3.15828]
[1778097867430,31.73,81547.68,10.0,0.9497,0.00011,3.11911]
[1778097869444,31.73,81566.24,10.0,0.95168,0.00011,3.02154]
[1778097871459,31.73,81575.08,10.0,0.9527,0.0001,2.96827]
[1778097876493,31.74,81573.5,10.0,0.95251,0.0001,2.9777]
[1778097879514,31.74,81566.86,10.0,0.95181,0.0001,3.01286]
[1778097884549,31.75,81573.77,10.0,0.95251,0.0001,2.9781]
[1778097889585,31.75,81577.71,10.0,0.95289,0.0001,2.95914]
[1778097890591,31.75,81585.06,10.0,0.95363,0.0001,2.9218]
[1778097891599,31.75,81593.34,10.0,0.95446,0.0001,2.88014]
[1778097895626,31.76,81602.05,10.0,0.95529,0.0001,2.83802]
[1778097900667,31.77,81605.67,10.0,0.9556,0.0001,2.82242]
[1778097902675,31.77,81599.49,10.0,0.95497,0.0001,2.85435]
[1778097903682,31.78,81597.36,10.0,0.95475,0.0001,2.86551]
[1778097906704,31.78,81589.29,10.0,0.95391,0.0001,2.9076]
[1778097907710,31.78,81582.53,10.0,0.95322,0.0001,2.94247]
[1778097908718,31.78,81581.29,10.0,0.95309,0.0001,2.94913]
[1778097913752,31.79,81581.05,10.0,0.95303,0.0001,2.95179]
[1778097918786,31.79,81577.19,10.0,0.95261,0.0001,2.97303]
[1778097920815,31.8,81569.12,10.0,0.95176,0.0001,3.01531]
[1778097921814,31.8,81563.22,10.0,0.95113,0.00011,3.04628]
[1778097922823,31.8,81565.58,10.0,0.95138,0.00011,3.03407]
[1778097923829,31.8,81572.32,10.0,0.95209,0.0001,2.99914]
[1778097924835,31.8,81576.07,10.0,0.95247,0.0001,2.97994]
[1778097929872,31.8,81570.71,10.0,0.95189,0.0001,3.00872]
[1778097934906,31.81,81571.31,10.0,0.95205,0.0001,2.99861]
[1778097939941,31.81,81570.47,10.0,0.95195,0.0001,3.00389]
[1778097944976,31.81,81570.17,10.0,0.9519,0.0001,3.00632]
[1778097950013,31.82,81570.63,10.0,0.95193,0.0001,3.0048]
[1778097955046,31.82,81568.19,10.0,0.95166,0.0001,3.0183]
[1778097960082,31.82,81568.13,10.0,0.95164,0.0001,3.01938]
[1778097962096,31.82,81561.36,10.0,0.95091,0.00011,3.05505]
[1778097963102,31.82,81557.7,10.0,0.95052,0.00011,3.07438]
[1778097968138,31.83,81558.24,10.0,0.95057,0.00011,3.07189]
[1778097974180,31.83,81558.19,10.0,0.95056,0.00011,3.07256]
[1778097979215,31.83,81562.23,10.0,0.95098,0.00011,3.05184]
[1778097984255,31.83,81561.38,10.0,0.95088,0.00011,3.05683]
[1778097989287,31.83,81561.69,10.0,0.9509,0.00011,3.05572]
[1778097994324,31.84,81550.62,10.0,0.94982,0.00011,3.10667]
[1778097995329,31.84,81545.09,10.0,0.94922,0.00011,3.1361]
[1778097996336,31.84,81544.22,10.0,0.94912,0.00011,3.14072]
[1778098001372,31.83,81542.48,10.0,0.94894,0.00011,3.14987]
[1778098006406,31.83,81542.22,10.0,0.94891,0.00011,3.15111]
[1778098011441,31.83,81542.42,10.0,0.94894,0.00011,3.14989]
[1778098015469,31.83,81549.69,10.0,0.94973,0.00011,3.11118]
[1778098020504,31.83,81547.92,10.0,0.94953,0.00011,3.12076]
[1778098022518,31.83,81553.55,10.0,0.95014,0.00011,3.09106]
[1778098023526,31.84,81559.33,10.0,0.95075,0.00011,3.06075]
[1778098029567,31.84,81558.57,10.0,0.95066,0.00011,3.06552]
[1778098034602,31.84,81558.71,10.0,0.95066,0.00011,3.06545]
[1778098037625,31.84,81576.17,10.0,0.95248,0.0001,2.97513]
[1778098038631,31.84,81589.06,10.0,0.9538,0.0001,2.90953]
[1778098040646,31.85,81594.27,10.0,0.9543,0.0001,2.88395]
[1778098045682,31.86,81589.32,10.0,0.95377,0.0001,2.91104]
[1778098050718,31.86,81588.88,10.0,0.95369,0.0001,2.91507]
[1778098053737,31.87,81583.02,10.0,0.95318,0.0001,2.93813]
[1778098058772,31.87,81582.35,10.0,0.95308,0.0001,2.9431]
[1778098064814,31.88,81582.16,10.0,0.95303,0.0001,2.94589]
[1778098065828,31.88,81574.81,10.0,0.95227,0.0001,2.98391]
[1778098070862,31.88,81574.88,10.0,0.95225,0.0001,2.98467]
[1778098072873,31.89,81567.55,10.0,0.95147,0.00011,3.02312]
[1778098073881,31.89,81568.28,10.0,0.95155,0.00011,3.0195]
[1778098078915,31.89,81569.31,10.0,0.95164,0.0001,3.01497]
[1778098080929,31.89,81575.55,10.0,0.95228,0.0001,2.98307]
[1778098085964,31.9,81575.17,10.0,0.95222,0.0001,2.98619]
[1778098090999,31.9,81575.94,10.0,0.95228,0.0001,2.98339]
[1778098096034,31.91,81575.23,10.0,0.95218,0.0001,2.98821]
[1778098097041,31.91,81570.18,10.0,0.95165,0.0001,3.01458]
[1778098098549,31.91,81569.35,10.0,0.95155,0.0001,3.01925]
[1778098104092,31.91,81570.28,10.0,0.95163,0.0001,3.01532]
[1778098110133,31.92,81569.8,10.0,0.95156,0.0001,3.01888]
[1778098115169,31.92,81570.02,10.0,0.95168,0.0001,3.0107]
[1778098117183,31.92,81563.59,10.0,0.951,0.00011,3.04451]
[1778098122218,31.92,81563.49,10.0,0.95098,0.00011,3.04568]
[1778098126247,31.92,81558.22,10.0,0.9504,0.00011,3.07378]
[1778098128759,31.93,81565.87,10.0,0.95121,0.00011,3.03403]
[1778098134302,31.93,81564.99,10.0,0.9511,0.00011,3.03935]
[1778098139337,31.93,81564.04,10.0,0.95099,0.00011,3.04504]
[1778098142358,31.93,81570.01,10.0,0.95161,0.0001,3.01443]
[1778098146386,31.94,81571.76,10.0,0.95178,0.0001,3.0062]
[1778098151424,31.94,81571.47,10.0,0.95172,0.0001,3.00876]
[1778098157465,31.95,81571.14,10.0,0.95166,0.0001,3.0118]
[1778098158978,31.95,81571.03,10.0,0.95164,0.0001,3.0128]
[1778098162500,31.95,81570.51,10.0,0.95157,0.0001,3.01615]
[1778098167536,31.95,81572.18,10.0,0.95173,0.0001,3.00851]
[1778098172575,31.96,81570.94,10.0,0.95169,0.0001,3.00811]
[1778098174584,31.96,81581.94,10.0,0.95282,0.0001,2.95228]
[1778098179619,31.97,81582.14,10.0,0.95281,0.0001,2.95287]
[1778098184654,31.97,81577.54,10.0,0.9523,0.0001,2.97793]
[1778098189689,31.98,81569.62,10.0,0.95145,0.00011,3.02011]
[1778098191703,31.98,81559.79,10.0,0.9504,0.00011,3.07165]
[1778098196739,31.98,81563.2,10.0,0.95076,0.00011,3.05436]
[1778098201773,31.98,81560.44,10.0,0.95045,0.00011,3.06938]
[1778098206808,31.98,81561.43,10.0,0.95055,0.00011,3.06465]
[1778098211849,31.99,81558.64,10.0,0.95024,0.00011,3.07963]
[1778098216879,31.99,81559.85,10.0,0.95037,0.00011,3.07357]
[1778098221914,31.99,81551.99,10.0,0.94952,0.00011,3.11512]
[1778098226948,31.99,81554.84,10.0,0.94983,0.00011,3.10005]
[1778098227962,31.99,81560.1,10.0,0.95039,0.00011,3.07243]
[1778098229969,31.99,81565.45,10.0,0.95095,0.00011,3.04463]
[1778098235010,31.99,81565.81,10.0,0.9511,0.00011,3.03534]
[1778098240039,31.99,81566.47,10.0,0.95116,0.00011,3.03249]
[1778098245075,32.0,81565.86,10.0,0.95108,0.00011,3.03629]
[1778098251116,32.0,81565.48,10.0,0.95102,0.00011,3.039]
[1778098256151,32.0,81565.15,10.0,0.95098,0.00011,3.04135]
[1778098261189,32.0,81564.74,10.0,0.95092,0.00011,3.04409]
[1778098266224,32.01,81564.15,10.0,0.95085,0.00011,3.04777]
[1778098271259,32.01,81564.16,10.0,0.95084,0.00011,3.04831]
[1778098273273,32.01,81556.61,10.0,0.95003,0.00011,3.08806]
[1778098278308,32.01,81556.52,10.0,0.95001,0.00011,3.08876]
[1778098283343,32.01,81557.77,10.0,0.95014,0.00011,3.0824]
[1778098284351,32.01,81562.78,10.0,0.95068,0.00011,3.0562]
[1778098285357,32.01,81568.14,10.0,0.95124,0.00011,3.02836]
[1778098286366,32.01,81569.7,10.0,0.9514,0.00011,3.0204]
[1778098291401,32.01,81569.3,10.0,0.95146,0.00011,3.01528]
[1778098296435,32.02,81569.07,10.0,0.95142,0.00011,3.01725]
[1778098301476,32.02,81576.34,10.0,0.95217,0.0001,2.9805]
[1778098302483,32.02,81584.85,10.0,0.95304,0.0001,2.93715]
[1778098303489,32.02,81589.96,10.0,0.95355,0.0001,2.91148]
[1778098306510,32.03,81590.13,10.0,0.95355,0.0001,2.91161]
[1778098311545,32.03,81591.89,10.0,0.9537,0.0001,2.90429]
[1778098316580,32.04,81592.84,10.0,0.95376,0.0001,2.90121]
[1778098318594,32.04,81584.42,10.0,0.95289,0.0001,2.94463]
[1778098320119,32.04,81581.16,10.0,0.95254,0.0001,2.96181]
[1778098325644,32.05,81581.23,10.0,0.95253,0.0001,2.96267]
[1778098330679,32.05,81581.9,10.0,0.95257,0.0001,2.96045]
[1778098335715,32.06,81580.54,10.0,0.9524,0.0001,2.96883]
[1778098340750,32.06,81582.51,10.0,0.95258,0.0001,2.95992]
[1778098345785,32.07,81580.87,10.0,0.95239,0.0001,2.96947]
[1778098350820,32.07,81580.59,10.0,0.95234,0.0001,2.97201]
[1778098352834,32.07,81576.34,10.0,0.95201,0.0001,2.98633]
[1778098357871,32.08,81581.85,10.0,0.95256,0.0001,2.959]
[1778098362905,32.08,81582.83,10.0,0.95264,0.0001,2.95517]
[1778098364920,32.08,81588.69,10.0,0.95323,0.0001,2.92589]
[1778098370961,32.09,81593.77,10.0,0.9537,0.0001,2.90211]
[1778098375996,32.1,81589.47,10.0,0.95323,0.0001,2.92544]
[1778098381031,32.1,81590.38,10.0,0.9533,0.0001,2.9223]
[1778098386070,32.11,81592.76,10.0,0.95351,0.0001,2.91175]
[1778098391105,32.12,81591.11,10.0,0.95331,0.0001,2.92159]
[1778098396140,32.12,81592.93,10.0,0.95347,0.0001,2.91386]
[1778098401175,32.13,81593.78,10.0,0.95352,0.0001,2.9111]
[1778098406210,32.13,81593.01,10.0,0.95342,0.0001,2.91647]
[1778098409234,32.14,81601.09,10.0,0.95421,0.0001,2.8767]
[1778098410241,32.14,81605.1,10.0,0.9546,0.0001,2.85701]
[1778098413262,32.14,81608.01,10.0,0.95498,0.0001,2.83599]
[1778098418297,32.15,81612.19,10.0,0.95535,0.0001,2.81743]
[1778098420311,32.16,81602.13,10.0,0.95434,0.0001,2.86835]
[1778098421318,32.16,81601.88,10.0,0.9543,0.0001,2.86997]
[1778098426353,32.16,81604.12,10.0,0.95449,0.0001,2.86067]
[1778098428370,32.17,81613.39,10.0,0.95539,0.0001,2.81546]
[1778098430893,32.17,81617.75,10.0,0.95579,0.0001,2.79541]
[1778098433402,32.18,81622.96,10.0,0.95627,0.0001,2.77087]
[1778098438437,32.19,81623.32,10.0,0.95626,0.0001,2.77164]
[1778098442465,32.2,81617.89,10.0,0.95569,0.0001,2.8003]
[1778098445486,32.2,81623.4,10.0,0.9562,0.0001,2.77467]
[1778098449514,32.21,81617.55,10.0,0.95559,0.0001,2.80533]
[1778098454548,32.22,81618.39,10.0,0.95563,0.0001,2.80337]
[1778098459584,32.23,81619.24,10.0,0.95567,0.0001,2.80137]
[1778098464619,32.23,81619.27,10.0,0.95563,0.0001,2.80337]
[1778098469656,32.24,81619.77,10.0,0.95564,0.0001,2.80305]
[1778098474693,32.25,81619.92,10.0,0.95572,0.0001,2.79681]
[1778098475699,32.25,81625.2,10.0,0.95622,0.0001,2.77141]
[1778098477712,32.26,81626.02,10.0,0.95628,0.0001,2.76836]
[1778098481245,32.27,81633.07,10.0,0.95692,9e-05,2.73608]
[1778098482747,32.27,81641.16,10.0,0.95767,9e-05,2.69768]
[1778098483753,32.27,81638.89,10.0,0.95745,9e-05,2.70914]
[1778098487782,32.28,81635.45,10.0,0.95708,9e-05,2.72788]
[1778098492817,32.29,81630.65,10.0,0.95657,0.0001,2.75369]
[1778098494830,32.29,81620.95,10.0,0.95562,0.0001,2.80195]
[1778098495837,32.29,81619.9,10.0,0.95551,0.0001,2.80751]
[1778098501386,32.3,81628.68,10.0,0.95631,0.0001,2.76703]
[1778098502888,32.31,81631.0,10.0,0.95652,0.0001,2.75623]
[1778098507923,32.32,81629.14,10.0,0.95629,0.0001,2.76819]
[1778098512958,32.33,81629.69,10.0,0.95629,0.0001,2.76789]
[1778098514973,32.33,81634.79,10.0,0.95676,9e-05,2.74416]
[1778098520009,32.34,81635.97,10.0,0.95682,9e-05,2.74107]
[1778098525043,32.35,81635.31,10.0,0.95671,9e-05,2.74682]
[1778098529071,32.36,81641.67,10.0,0.95727,9e-05,2.71824]
[1778098530080,32.36,81648.39,10.0,0.95789,9e-05,2.68673]
[1778098535117,32.38,81649.22,10.0,0.95801,9e-05,2.6783]
[1778098537129,32.38,81654.67,10.0,0.95849,9e-05,2.65378]
[1778098541157,32.39,81659.57,10.0,0.95889,9e-05,2.63348]
[1778098546193,32.41,81657.97,10.0,0.95867,9e-05,2.64443]
[1778098550220,32.42,81650.35,10.0,0.95792,9e-05,2.68309]
[1778098555256,32.43,81645.62,10.0,0.95742,9e-05,2.70867]
[1778098560291,32.44,81631.13,10.0,0.95599,0.0001,2.78126]
[1778098565326,32.45,81630.58,10.0,0.9559,0.0001,2.78608]
[1778098571368,32.46,81631.86,10.0,0.95597,0.0001,2.78242]
[1778098575396,32.47,81632.87,10.0,0.95604,0.0001,2.7792]
[1778098580431,32.47,81634.54,10.0,0.95616,0.0001,2.77319]
[1778098588487,32.49,81632.92,10.0,0.95594,0.0001,2.78426]
[1778098593523,32.5,81636.82,10.0,0.95638,0.0001,2.75973]
[1778098598557,32.5,81641.78,10.0,0.95681,9e-05,2.73797]
[1778098605606,32.52,81641.76,10.0,0.95675,9e-05,2.74122]
[1778098610642,32.53,81641.96,10.0,0.95672,9e-05,2.7425]
[1778098612162,32.53,81650.16,10.0,0.95747,9e-05,2.70423]
[1778098617692,32.54,81652.17,10.0,0.95761,9e-05,2.69722]
[1778098618698,32.54,81657.76,10.0,0.95812,9e-05,2.67127]
[1778098619705,32.55,81658.62,10.0,0.95819,9e-05,2.66778]
[1778098624743,32.56,81654.24,10.0,0.95773,9e-05,2.69129]
[1778098629778,32.57,81655.7,10.0,0.95781,9e-05,2.6871]
[1778098634814,32.58,81655.23,10.0,0.95771,9e-05,2.69205]
[1778098639848,32.59,81651.38,10.0,0.95731,9e-05,2.7129]
[1778098644883,32.6,81651.02,10.0,0.95722,9e-05,2.71714]
[1778098649918,32.61,81649.66,10.0,0.95705,9e-05,2.72609]
[1778098654957,32.62,81651.03,10.0,0.95724,9e-05,2.71438]
[1778098656970,32.62,81660.19,10.0,0.95807,9e-05,2.67202]
[1778098658984,32.63,81660.81,10.0,0.95809,9e-05,2.6708]
[1778098664019,32.64,81660.39,10.0,0.95801,9e-05,2.67508]
[1778098669055,32.66,81662.01,10.0,0.95809,9e-05,2.67096]
[1778098674089,32.67,81660.55,10.0,0.9579,9e-05,2.68073]
[1778098679124,32.68,81659.14,10.0,0.95771,9e-05,2.69026]
[1778098684159,32.69,81658.29,10.0,0.95758,9e-05,2.69713]
[1778098689194,32.7,81659.9,10.0,0.95767,9e-05,2.69239]
[1778098694230,32.71,81659.71,10.0,0.9576,9e-05,2.69621]
[1778098696243,32.72,81665.11,10.0,0.95807,9e-05,2.672]
[1778098697250,32.72,81658.74,10.0,0.95747,9e-05,2.70261]
[1778098699265,32.73,81649.49,10.0,0.95659,9e-05,2.74767]
[1778098704299,32.74,81649.01,10.0,0.9565,9e-05,2.7524]
[1778098709334,32.75,81649.14,10.0,0.95646,9e-05,2.75415]
[1778098713362,32.75,81654.19,10.0,0.95701,9e-05,2.72435]
[1778098718398,32.76,81654.13,10.0,0.95695,9e-05,2.7272]
[1778098723432,32.77,81653.6,10.0,0.95685,9e-05,2.73229]
[1778098728467,32.79,81656.94,10.0,0.95712,9e-05,2.71897]
[1778098733504,32.8,81656.78,10.0,0.95705,9e-05,2.7224]
[1778098738539,32.81,81654.72,10.0,0.95681,9e-05,2.7348]
[1778098743574,32.82,81653.69,10.0,0.95666,9e-05,2.74223]
[1778098748609,32.83,81653.76,10.0,0.95662,9e-05,2.74438]
[1778098750623,32.83,81647.02,10.0,0.95596,0.0001,2.7776]
[1778098755667,32.84,81642.19,10.0,0.95546,0.0001,2.80304]
[1778098756672,32.84,81633.75,10.0,0.95463,0.0001,2.84442]
[1778098757678,32.84,81631.83,10.0,0.95444,0.0001,2.85412]
[1778098763223,32.85,81632.42,10.0,0.95446,0.0001,2.85304]
[1778098768758,32.86,81632.82,10.0,0.95447,0.0001,2.85255]
[1778098773796,32.86,81630.55,10.0,0.95433,0.0001,2.85727]
[1778098776814,32.87,81635.89,10.0,0.95484,0.0001,2.83207]
[1778098781849,32.87,81636.27,10.0,0.95484,0.0001,2.83175]
[1778098786889,32.88,81636.36,10.0,0.95482,0.0001,2.83286]
[1778098793433,32.89,81636.54,10.0,0.9548,0.0001,2.83414]
[1778098798968,32.89,81636.47,10.0,0.95476,0.0001,2.836]
[1778098804002,32.9,81636.43,10.0,0.95473,0.0001,2.83769]
[1778098809039,32.91,81636.28,10.0,0.95468,0.0001,2.8399]
[1778098811053,32.91,81650.31,10.0,0.95602,9e-05,2.77275]
[1778098812060,32.91,81652.02,10.0,0.95617,9e-05,2.76496]
[1778098817095,32.92,81651.21,10.0,0.95606,9e-05,2.77089]
[1778098822132,32.93,81651.08,10.0,0.956,9e-05,2.77354]
[1778098823643,32.93,81644.98,10.0,0.95541,0.0001,2.80365]
[1778098830192,32.94,81644.93,10.0,0.95536,0.0001,2.80604]
[1778098835226,32.95,81647.58,10.0,0.95569,0.0001,2.78734]
[1778098840260,32.95,81648.53,10.0,0.95574,0.0001,2.7847]
[1778098847308,32.96,81647.57,10.0,0.9556,0.0001,2.79193]
[1778098852344,32.97,81646.11,10.0,0.95542,0.0001,2.8011]
[1778098857380,32.98,81651.17,10.0,0.95586,0.0001,2.77869]
[1778098862416,32.99,81650.85,10.0,0.9558,0.0001,2.78215]
[1778098867452,33.0,81651.24,10.0,0.95579,0.0001,2.78222]
[1778098872489,33.0,81645.97,10.0,0.95525,0.0001,2.8094]
[1778098873494,33.01,81639.1,10.0,0.95458,0.0001,2.84293]
[1778098874501,33.01,81633.43,10.0,0.95403,0.0001,2.8708]
[1778098879540,33.01,81631.94,10.0,0.95386,0.0001,2.8792]
[1778098880545,33.01,81624.48,10.0,0.95312,0.0001,2.91604]
[1778098883565,33.01,81619.29,10.0,0.95259,0.0001,2.94214]
[1778098884572,33.01,81612.4,10.0,0.95189,0.0001,2.97654]
[1778098886586,33.01,81605.49,10.0,0.95118,0.0001,3.01127]
[1778098891621,33.01,81604.39,10.0,0.95119,0.0001,3.0088]
[1778098893636,33.01,81597.38,10.0,0.95046,0.0001,3.04422]
[1778098898671,33.01,81592.24,10.0,0.94993,0.00011,3.07006]
[1778098902698,33.01,81585.3,10.0,0.9492,0.00011,3.10523]
[1778098907734,33.01,81574.32,10.0,0.94803,0.00011,3.16155]
[1778098911761,33.01,81564.24,10.0,0.94692,0.00011,3.2147]
[1778098916796,33.01,81568.6,10.0,0.94739,0.00011,3.19243]
[1778098921831,33.02,81569.42,10.0,0.94747,0.00011,3.18876]
[1778098926866,33.02,81569.03,10.0,0.94741,0.00011,3.19147]
[1778098931901,33.02,81569.01,10.0,0.94739,0.00011,3.19225]
[1778098936941,33.02,81568.25,10.0,0.9473,0.00011,3.19691]
[1778098941978,33.03,81571.56,10.0,0.94764,0.00011,3.18027]
[1778098947014,33.03,81569.84,10.0,0.94744,0.00011,3.19005]
[1778098952051,33.03,81569.9,10.0,0.94755,0.00011,3.18224]
[1778098957083,33.04,81567.46,10.0,0.94727,0.00011,3.19575]
[1778098962119,33.04,81568.19,10.0,0.94734,0.00011,3.19269]
[1778098968161,33.04,81567.54,10.0,0.94724,0.00011,3.19702]
[1778098973196,33.05,81567.22,10.0,0.94719,0.00011,3.19947]
[1778098978231,33.05,81567.96,10.0,0.94726,0.00011,3.19637]
[1778098984772,33.05,81574.59,10.0,0.94795,0.00011,3.16308]
[1778098987294,33.05,81576.5,10.0,0.94817,0.00011,3.15287]
[1778098992329,33.05,81575.92,10.0,0.94812,0.00011,3.15518]
[1778098997364,33.05,81576.18,10.0,0.94816,0.00011,3.15315]
[1778099002399,33.04,81575.72,10.0,0.94813,0.00011,3.15485]
[1778099006428,33.04,81582.98,10.0,0.94892,0.00011,3.11674]
[1778099008442,33.04,81593.78,10.0,0.95006,0.0001,3.06136]
[1778099009449,33.04,81606.6,10.0,0.95139,0.0001,2.99662]
[1778099014984,33.04,81608.42,10.0,0.95168,0.0001,2.98015]
[1778099020527,33.05,81609.18,10.0,0.95174,0.0001,2.97721]
[1778099025560,33.05,81609.75,10.0,0.95179,0.0001,2.97507]
[1778099030596,33.05,81611.41,10.0,0.95194,0.0001,2.96751]
[1778099034623,33.06,81616.8,10.0,0.95247,0.0001,2.94137]
[1778099039659,33.06,81618.28,10.0,0.9526,0.0001,2.93504]
[1778099043687,33.06,81613.31,10.0,0.95209,0.0001,2.96046]
[1778099048724,33.07,81613.99,10.0,0.95214,0.0001,2.95781]
[1778099053758,33.07,81616.36,10.0,0.95237,0.0001,2.94674]
[1778099058793,33.07,81617.86,10.0,0.9525,0.0001,2.94004]
[1778099063828,33.08,81617.69,10.0,0.95247,0.0001,2.9416]
[1778099069871,33.08,81618.42,10.0,0.95253,0.0001,2.93881]
[1778099074906,33.08,81620.48,10.0,0.95284,0.0001,2.9214]
[1778099080947,33.09,81620.32,10.0,0.9528,0.0001,2.92313]
[1778099085982,33.09,81622.11,10.0,0.95297,0.0001,2.91506]
[1778099091016,33.09,81622.39,10.0,0.95298,0.0001,2.91449]
[1778099096052,33.1,81621.39,10.0,0.95286,0.0001,2.9202]
[1778099103101,33.1,81621.65,10.0,0.95287,0.0001,2.91997]
[1778099108136,33.1,81626.53,10.0,0.95334,0.0001,2.8967]
[1778099109146,33.1,81631.89,10.0,0.95386,0.0001,2.87064]
[1778099110150,33.1,81631.59,10.0,0.95383,0.0001,2.87234]
[1778099115692,33.11,81626.57,10.0,0.95331,0.0001,2.89825]
[1778099121228,33.11,81626.04,10.0,0.95323,0.0001,2.90185]
[1778099126265,33.12,81627.65,10.0,0.95337,0.0001,2.89493]
[1778099131299,33.12,81626.83,10.0,0.95339,0.0001,2.89212]
[1778099132306,33.12,81639.68,10.0,0.95465,0.0001,2.82973]
[1778099133315,33.12,81644.43,10.0,0.9551,0.0001,2.80714]
[1778099135833,33.13,81644.28,10.0,0.95506,0.0001,2.80896]
[1778099141369,33.14,81644.14,10.0,0.95501,0.0001,2.81146]
[1778099148418,33.15,81643.74,10.0,0.95492,0.0001,2.816]
[1778099153454,33.16,81642.69,10.0,0.95478,0.0001,2.82288]
[1778099159494,33.16,81640.64,10.0,0.95454,0.0001,2.83484]
[1778099166044,33.17,81640.95,10.0,0.95453,0.0001,2.83566]
[1778099171580,33.18,81642.65,10.0,0.95465,0.0001,2.82946]
[1778099179636,33.19,81641.56,10.0,0.95449,0.0001,2.83735]
[1778099184671,33.2,81641.72,10.0,0.95448,0.0001,2.83819]
[1778099187693,33.2,81657.67,10.0,0.95598,9e-05,2.76284]
[1778099192727,33.21,81659.46,10.0,0.95623,9e-05,2.74842]
[1778099197762,33.22,81658.61,10.0,0.95611,9e-05,2.75471]
[1778099202799,33.23,81662.03,10.0,0.95638,9e-05,2.74083]
[1778099207837,33.24,81663.68,10.0,0.95648,9e-05,2.73591]
[1778099212869,33.25,81664.76,10.0,0.95653,9e-05,2.73324]
[1778099217904,33.26,81662.24,10.0,0.95625,9e-05,2.74754]
[1778099222939,33.27,81665.64,10.0,0.95653,9e-05,2.73337]
[1778099223946,33.27,81676.46,10.0,0.95751,9e-05,2.68378]
[1778099224953,33.28,81683.26,10.0,0.95812,9e-05,2.65289]
[1778099229988,33.29,81681.99,10.0,0.95795,9e-05,2.66181]
[1778099234020,33.3,81676.7,10.0,0.95742,9e-05,2.68865]
[1778099239052,33.31,81675.19,10.0,0.95723,9e-05,2.6984]
[1778099244087,33.32,81674.33,10.0,0.95709,9e-05,2.70511]
[1778099245094,33.32,81666.6,10.0,0.95636,9e-05,2.74189]
[1778099246100,33.33,81664.32,10.0,0.95614,9e-05,2.75312]
[1778099250128,33.33,81660.36,10.0,0.95573,9e-05,2.7736]
[1778099255163,33.34,81660.26,10.0,0.9558,9e-05,2.7684]
[1778099258185,33.35,81654.93,10.0,0.95527,0.0001,2.795]
[1778099260197,33.35,81655.5,10.0,0.95531,0.0001,2.79302]
[1778099265233,33.36,81648.72,10.0,0.95462,0.0001,2.82727]
[1778099270271,33.36,81644.93,10.0,0.95422,0.0001,2.84701]
[1778099273290,33.37,81637.7,10.0,0.9535,0.0001,2.8828]
[1778099274297,33.37,81632.59,10.0,0.95299,0.0001,2.90792]
[1778099275305,33.37,81630.15,10.0,0.95274,0.0001,2.92004]
[1778099279332,33.37,81626.8,10.0,0.9524,0.0001,2.937]
[1778099283360,33.37,81623.53,10.0,0.95206,0.0001,2.95346]
[1778099288395,33.37,81623.77,10.0,0.95208,0.0001,2.95255]
[1778099293429,33.37,81621.21,10.0,0.95182,0.0001,2.96543]
[1778099298466,33.38,81618.5,10.0,0.95154,0.0001,2.97899]
[1778099300479,33.38,81610.33,10.0,0.9507,0.0001,3.01971]
[1778099302495,33.37,81606.47,10.0,0.95031,0.0001,3.03894]
[1778099307529,33.37,81606.93,10.0,0.95036,0.0001,3.03618]
[1778099309548,33.37,81603.16,10.0,0.94998,0.0001,3.05499]
[1778099314583,33.37,81601.44,10.0,0.94993,0.0001,3.05507]
[1778099317107,33.37,81591.84,10.0,0.94892,0.00011,3.10339]
[1778099321639,33.37,81583.81,10.0,0.94808,0.00011,3.14372]
[1778099323646,33.36,81579.24,10.0,0.9476,0.00011,3.16677]
[1778099328684,33.36,81578.71,10.0,0.94757,0.00011,3.1682]
[1778099332714,33.35,81574.59,10.0,0.94715,0.00011,3.18817]
[1778099334724,33.35,81568.91,10.0,0.94653,0.00011,3.21739]
[1778099335731,33.35,81575.58,10.0,0.94727,0.00011,3.18236]
[1778099337249,33.35,81580.36,10.0,0.9478,0.00011,3.15711]
[1778099342780,33.34,81578.49,10.0,0.94762,0.00011,3.16556]
[1778099347815,33.34,81579.9,10.0,0.9478,0.00011,3.15718]
[1778099352850,33.33,81580.01,10.0,0.94783,0.00011,3.15555]
[1778099356879,33.33,81574.52,10.0,0.94725,0.00011,3.18303]
[1778099360906,33.33,81568.54,10.0,0.94662,0.00011,3.2131]
[1778099362920,33.32,81565.92,10.0,0.94634,0.00011,3.22617]
[1778099367954,33.32,81566.79,10.0,0.94647,0.00011,3.22003]
[1778099372990,33.31,81570.82,10.0,0.94707,0.00011,3.18918]
[1778099377018,33.31,81558.9,10.0,0.94578,0.00011,3.25041]
[1778099378025,33.31,81557.44,10.0,0.94562,0.00011,3.25805]
[1778099382053,33.31,81562.6,10.0,0.9462,0.00011,3.2307]
[1778099387089,33.3,81558.89,10.0,0.94579,0.00011,3.24994]
[1778099392123,33.3,81557.74,10.0,0.94567,0.00011,3.25571]
[1778099393130,33.3,81547.87,10.0,0.94456,0.00011,3.30781]
[1778099398167,33.3,81543.07,10.0,0.94403,0.00011,3.33251]
[1778099403200,33.3,81541.81,10.0,0.9439,0.00011,3.33834]
[1778099407228,33.29,81532.41,10.0,0.94283,0.00012,3.38799]
[1778099411263,33.29,81538.03,10.0,0.9435,0.00012,3.35676]
[1778099412269,33.29,81545.64,10.0,0.94438,0.00011,3.31585]
[1778099413276,33.29,81550.69,10.0,0.94496,0.00011,3.28886]
[1778099416306,33.29,81545.37,10.0,0.94436,0.00011,3.31679]
[1778099417314,33.29,81540.29,10.0,0.94378,0.00012,3.3438]
[1778099419328,33.28,81538.98,10.0,0.94364,0.00012,3.35044]
[1778099424362,33.28,81535.52,10.0,0.94326,0.00012,3.36802]
[1778099426376,33.28,81532.26,10.0,0.94289,0.00012,3.38511]
[1778099428391,33.28,81520.46,10.0,0.94151,0.00012,3.44884]
[1778099429397,33.28,81513.53,10.0,0.94069,0.00012,3.48662]
[1778099430404,33.27,81513.17,10.0,0.94065,0.00012,3.48837]
[1778099433426,33.27,81509.48,10.0,0.94035,0.00012,3.49932]
[1778099438461,33.27,81509.69,10.0,0.9404,0.00012,3.49695]
[1778099443497,33.26,81500.27,10.0,0.93928,0.00012,3.54784]
[1778099444504,33.26,81495.34,10.0,0.93869,0.00012,3.57497]
[1778099449539,33.25,81494.37,10.0,0.9386,0.00012,3.57864]
[1778099450545,33.25,81486.64,10.0,0.93765,0.00013,3.62159]
[1778099451553,33.25,81485.65,10.0,0.93754,0.00013,3.62673]
[1778099453571,33.25,81473.15,10.0,0.93598,0.00013,3.69655]
[1778099454583,33.25,81464.47,10.0,0.93487,0.00013,3.74557]
[1778099455582,33.24,81460.06,10.0,0.93431,0.00013,3.77027]
[1778099458100,33.24,81454.09,10.0,0.93356,0.00013,3.80336]
[1778099462631,33.22,81460.37,10.0,0.93446,0.00013,3.7636]
[1778099465653,33.22,81455.18,10.0,0.93383,0.00013,3.7915]
[1778099468172,33.21,81441.35,10.0,0.93203,0.00013,3.87044]
[1778099468672,33.21,81441.35,10.0,0.93205,0.00013,3.86963]
[1778099473707,33.19,81432.98,10.0,0.93101,0.00014,3.91458]
[1778099475721,33.18,81431.59,10.0,0.93086,0.00014,3.92098]
[1778099478241,33.18,81437.61,10.0,0.93172,0.00013,3.88379]
[1778099479750,33.17,81435.5,10.0,0.93147,0.00014,3.89448]
[1778099481764,33.16,81430.44,10.0,0.93083,0.00014,3.92255]
[1778099482770,33.16,81429.64,10.0,0.93074,0.00014,3.92638]
[1778099485801,33.15,81422.19,10.0,0.92978,0.00014,3.96777]
[1778099490833,33.13,81419.94,10.0,0.92958,0.00014,3.97641]
[1778099492847,33.12,81416.26,10.0,0.92926,0.00014,3.98726]
[1778099498389,33.1,81423.77,10.0,0.93042,0.00014,3.93707]
[1778099499898,33.1,81423.34,10.0,0.93038,0.00014,3.93877]
[1778099504931,33.08,81420.84,10.0,0.93014,0.00014,3.94936]
[1778099509966,33.07,81417.56,10.0,0.92978,0.00014,3.96453]
[1778099513995,33.05,81409.41,10.0,0.92873,0.00014,4.00967]
[1778099516014,33.05,81399.38,10.0,0.92736,0.00014,4.06809]
[1778099517023,33.04,81395.2,10.0,0.92679,0.00014,4.09235]
[1778099519034,33.03,81392.97,10.0,0.92652,0.00014,4.10374]
[1778099522056,33.02,81399.91,10.0,0.92759,0.00014,4.05852]
[1778099523063,33.02,81406.64,10.0,0.92856,0.00014,4.01701]
[1778099524069,33.01,81405.99,10.0,0.92849,0.00014,4.01997]
[1778099529105,32.99,81405.06,10.0,0.92847,0.00014,4.02082]
[1778099531118,32.99,81411.36,10.0,0.92939,0.00014,3.98118]
[1778099532128,32.98,81417.47,10.0,0.93026,0.00014,3.94386]
[1778099533132,32.98,81415.79,10.0,0.93005,0.00014,3.95303]
[1778099534139,32.98,81405.66,10.0,0.92865,0.00014,4.0128]
[1778099535145,32.97,81402.32,10.0,0.92821,0.00014,4.03197]
[1778099539174,32.96,81395.66,10.0,0.92735,0.00014,4.06836]
[1778099540181,32.96,81393.61,10.0,0.92708,0.00014,4.07977]
[1778099543202,32.94,81390.19,10.0,0.92667,0.00014,4.09739]
[1778099547232,32.93,81379.19,10.0,0.92518,0.00015,4.16025]
[1778099548238,32.92,81368.26,10.0,0.9236,0.00015,4.22639]
[1778099549245,32.87,81363.43,10.0,0.92318,0.00015,4.24391]
[1778099551259,32.82,81357.68,10.0,0.9228,0.00015,4.25653]
[1778099556293,32.75,81352.46,10.0,0.92246,0.00015,4.2701]
[1778099560322,32.69,81345.92,10.0,0.92185,0.00015,4.29561]
[1778099565356,32.53,81347.73,10.0,0.9231,0.00015,4.24332]
[1778099570392,32.51,81345.92,10.0,0.92297,0.00015,4.24871]
[1778099575426,32.45,81335.61,10.0,0.92181,0.00015,4.29641]
[1778099578448,32.39,81326.55,10.0,0.92076,0.00015,4.33979]
[1778099579459,32.39,81323.28,10.0,0.92027,0.00016,4.35979]
[1778099581468,32.35,81316.98,10.0,0.91953,0.00016,4.39018]
[1778099586504,32.27,81318.9,10.0,0.92034,0.00016,4.35674]
[1778099589532,32.25,81310.1,10.0,0.91907,0.00016,4.40868]
[1778099591539,32.23,81298.66,10.0,0.91738,0.00016,4.47699]
[1778099592546,32.22,81285.27,10.0,0.9153,0.00016,4.56082]
[1778099593555,32.2,81283.42,10.0,0.91512,0.00016,4.56816]
[1778099598588,32.12,81279.09,10.0,0.91495,0.00016,4.57444]
[1778099601610,32.08,81289.23,10.0,0.91686,0.00016,4.49776]
[1778099602619,32.08,81290.18,10.0,0.91703,0.00016,4.49117]
[1778099606646,32.07,81280.87,10.0,0.91554,0.00016,4.55087]
[1778099607652,32.07,81283.1,10.0,0.91592,0.00016,4.53576]
[1778099609666,32.07,81292.32,10.0,0.91744,0.00016,4.47452]
[1778099610676,32.07,81297.31,10.0,0.91825,0.00016,4.44166]
[1778099612694,32.06,81296.4,10.0,0.91827,0.00016,4.4376]
[1778099617727,32.06,81299.91,10.0,0.91886,0.00016,4.41358]
[1778099619741,32.06,81302.0,10.0,0.9192,0.00016,4.39965]
[1778099622762,32.06,81296.28,10.0,0.9183,0.00016,4.43631]
[1778099627797,32.05,81296.6,10.0,0.91837,0.00016,4.43319]
[1778099629355,32.05,81309.45,10.0,0.92042,0.00016,4.3497]
[1778099629812,32.05,81309.45,10.0,0.92042,0.00016,4.34957]
[1778099630818,32.05,81309.37,10.0,0.92041,0.00016,4.35001]
[1778099635853,32.05,81314.4,10.0,0.92121,0.00016,4.31733]
[1778099636861,32.05,81324.19,10.0,0.92272,0.00015,4.25462]
[1778099637868,32.05,81327.68,10.0,0.92326,0.00015,4.23246]
[1778099641896,32.05,81331.06,10.0,0.92376,0.00015,4.2115]
[1778099646930,32.05,81337.27,10.0,0.9247,0.00015,4.17229]
[1778099651967,32.05,81337.63,10.0,0.92475,0.00015,4.17026]
[1778099657000,32.04,81347.91,10.0,0.92636,0.00015,4.10227]
[1778099658007,32.04,81348.32,10.0,0.92643,0.00015,4.0993]
[1778099663043,32.03,81351.97,10.0,0.92706,0.00015,4.0728]
[1778099667071,32.01,81342.92,10.0,0.92579,0.00015,4.12631]
[1778099668079,32.01,81335.12,10.0,0.92464,0.00015,4.17463]
[1778099669640,32.0,81330.09,10.0,0.92391,0.00015,4.20504]
[1778099675128,31.99,81330.47,10.0,0.92419,0.00015,4.19057]
[1778099680163,31.98,81330.87,10.0,0.92435,0.00015,4.18355]
[1778099685198,31.96,81331.97,10.0,0.92464,0.00015,4.17168]
[1778099690234,31.94,81333.23,10.0,0.92494,0.00015,4.15885]
[1778099694261,31.93,81325.52,10.0,0.92386,0.00015,4.20399]
[1778099695268,31.92,81323.62,10.0,0.92359,0.00015,4.21507]
[1778099700303,31.9,81322.85,10.0,0.9236,0.00015,4.21473]
[1778099705339,31.88,81320.65,10.0,0.92339,0.00015,4.22345]
[1778099708360,31.87,81313.82,10.0,0.92241,0.00016,4.26396]
[1778099710373,31.86,81324.59,10.0,0.92412,0.00015,4.19317]
[1778099711380,31.86,81327.5,10.0,0.92458,0.00015,4.1736]
[1778099716415,31.85,81329.66,10.0,0.925,0.00015,4.15629]
[1778099721450,31.84,81329.53,10.0,0.92505,0.00015,4.15416]
[1778099726485,31.83,81329.26,10.0,0.92506,0.00015,4.15345]
[1778099731520,31.82,81329.36,10.0,0.92528,0.00015,4.14113]
[1778099737562,31.8,81328.68,10.0,0.9253,0.00015,4.14019]
[1778099742597,31.79,81329.69,10.0,0.92553,0.00015,4.13052]
[1778099744612,31.78,81348.9,10.0,0.92843,0.00015,4.00797]
[1778099745618,31.78,81355.28,10.0,0.92938,0.00014,3.96749]
[1778099746625,31.77,81356.41,10.0,0.92956,0.00014,3.95978]
[1778099751661,31.76,81354.77,10.0,0.9294,0.00014,3.96658]
[1778099755690,31.76,81349.03,10.0,0.9286,0.00015,4.00056]
[1778099756696,31.75,81342.67,10.0,0.92767,0.00015,4.04014]
[1778099757702,31.75,81344.62,10.0,0.92797,0.00015,4.02763]
[1778099760724,31.76,81351.14,10.0,0.92891,0.00015,3.98751]
[1778099762737,31.75,81354.36,10.0,0.92938,0.00015,3.96713]
[1778099767773,31.75,81357.21,10.0,0.92981,0.00014,3.94876]
[1778099770795,31.75,81361.6,10.0,0.93048,0.00014,3.91986]
[1778099775830,31.74,81361.92,10.0,0.93059,0.00014,3.91511]
[1778099780864,31.73,81364.84,10.0,0.93107,0.00014,3.89445]
[1778099785899,31.72,81365.15,10.0,0.93117,0.00014,3.8901]
[1778099790482,31.71,81358.89,10.0,0.93032,0.00014,3.92683]
[1778099793955,31.7,81358.53,10.0,0.93046,0.00014,3.91784]
[1778099798997,31.69,81357.84,10.0,0.93042,0.00014,3.91952]
[1778099804027,31.68,81352.41,10.0,0.9297,0.00014,3.95067]
[1778099805035,31.68,81345.87,10.0,0.92876,0.00015,3.99088]
[1778099806041,31.68,81347.11,10.0,0.92895,0.00015,3.98251]
[1778099811077,31.67,81347.65,10.0,0.92906,0.00015,3.97788]
[1778099812084,31.67,81339.38,10.0,0.92785,0.00015,4.02952]
[1778099813090,31.67,81336.65,10.0,0.92745,0.00015,4.04645]
[1778099818125,31.67,81337.37,10.0,0.92759,0.00015,4.04058]
[1778099823160,31.66,81337.17,10.0,0.9276,0.00015,4.04003]
[1778099828195,31.65,81338.53,10.0,0.92789,0.00015,4.02787]
[1778099834237,31.63,81339.17,10.0,0.92808,0.00015,4.0196]
[1778099839273,31.62,81337.7,10.0,0.92795,0.00015,4.02527]
[1778099840834,31.61,81344.42,10.0,0.92897,0.00015,3.98169]
[1778099846321,31.61,81346.84,10.0,0.92935,0.00015,3.96554]
[1778099851356,31.6,81348.97,10.0,0.92987,0.00015,3.94002]
[1778099856391,31.59,81349.11,10.0,0.92992,0.00015,3.93816]
[1778099861427,31.6,81349.08,10.0,0.92985,0.00015,3.94095]
[1778099866463,31.61,81351.82,10.0,0.93019,0.00014,3.92651]
[1778099871497,31.64,81350.63,10.0,0.92985,0.00015,3.94116]
[1778099876532,31.65,81350.35,10.0,0.92975,0.00015,3.94546]
[1778099883581,31.66,81349.36,10.0,0.92952,0.00015,3.95514]
[1778099888618,31.67,81350.7,10.0,0.92966,0.00015,3.94929]
[1778099893652,31.67,81350.38,10.0,0.92965,0.00015,3.9498]
[1778099898688,31.65,81349.56,10.0,0.9296,0.00015,3.95181]
[1778099903725,31.64,81349.58,10.0,0.92967,0.00015,3.9486]
[1778099909766,31.63,81348.63,10.0,0.92962,0.00015,3.95079]
[1778099911780,31.63,81345.2,10.0,0.92928,0.00015,3.96266]
[1778099914801,31.63,81350.27,10.0,0.93003,0.00014,3.93054]
[1778099918829,31.62,81342.0,10.0,0.92883,0.00015,3.98154]
[1778099919836,31.62,81339.13,10.0,0.92842,0.00015,3.99932]
[1778099924872,31.62,81338.33,10.0,0.92833,0.00015,4.00314]
[1778099929909,31.61,81336.64,10.0,0.92811,0.00015,4.01248]
[1778099932929,31.61,81328.98,10.0,0.92698,0.00015,4.05996]
[1778099933936,31.61,81328.86,10.0,0.92697,0.00015,4.06041]
[1778099938971,31.6,81330.16,10.0,0.9272,0.00015,4.05068]
[1778099941991,31.6,81336.56,10.0,0.92818,0.00015,4.00947]
[1778099944006,31.6,81340.52,10.0,0.92877,0.00015,3.98417]
[1778099949041,31.59,81342.67,10.0,0.92914,0.00015,3.96832]
[1778099954076,31.58,81343.12,10.0,0.92924,0.00015,3.96414]
[1778099959111,31.59,81338.34,10.0,0.92848,0.00015,3.99657]
[1778099964146,31.6,81338.94,10.0,0.92851,0.00015,3.99506]
[1778099970188,31.6,81339.61,10.0,0.92861,0.00015,3.9909]
[1778099975224,31.6,81339.98,10.0,0.92884,0.00015,3.97836]
[1778099980258,31.6,81342.2,10.0,0.92919,0.00015,3.96347]
[1778099983279,31.59,81344.23,10.0,0.92949,0.00015,3.95033]
[1778099988315,31.58,81340.02,10.0,0.92894,0.00015,3.97407]
[1778099993349,31.56,81344.0,10.0,0.92969,0.00015,3.94203]
[1778099998385,31.55,81353.23,10.0,0.93106,0.00014,3.88315]
[1778100000398,31.55,81354.8,10.0,0.93131,0.00014,3.87239]
[1778100005433,31.54,81353.16,10.0,0.93113,0.00014,3.87998]
[1778100012026,31.53,81354.19,10.0,0.93131,0.00014,3.87238]
[1778100018525,31.53,81357.84,10.0,0.93183,0.00014,3.8497]
[1778100020539,31.53,81365.75,10.0,0.93296,0.00014,3.80069]
[1778100024566,31.53,81370.32,10.0,0.93363,0.00014,3.77133]
[1778100029601,31.52,81371.01,10.0,0.93377,0.00014,3.76558]
[1778100035643,31.51,81373.23,10.0,0.93425,0.00014,3.7415]
[1778100039671,31.51,81378.93,10.0,0.93506,0.00014,3.70607]
[1778100044707,31.51,81379.44,10.0,0.93515,0.00014,3.70197]
[1778100048734,31.5,81388.55,10.0,0.93641,0.00014,3.6464]
[1778100050748,31.5,81389.43,10.0,0.93653,0.00014,3.64089]
[1778100055783,31.5,81387.72,10.0,0.93632,0.00014,3.65054]
[1778100060821,31.5,81386.95,10.0,0.93623,0.00014,3.65425]
[1778100065857,31.5,81386.16,10.0,0.93614,0.00014,3.65815]
[1778100070896,31.49,81387.89,10.0,0.9364,0.00014,3.64701]
[1778100075931,31.49,81386.2,10.0,0.93618,0.00014,3.65642]
[1778100080965,31.49,81386.86,10.0,0.9363,0.00014,3.65135]
[1778100084995,31.48,81380.91,10.0,0.9355,0.00014,3.68638]
[1778100086001,31.48,81368.75,10.0,0.93383,0.00014,3.75989]
[1778100087008,31.48,81367.59,10.0,0.93368,0.00014,3.76662]
[1778100092044,31.47,81364.92,10.0,0.93348,0.00014,3.77211]
[1778100094057,31.47,81364.02,10.0,0.93337,0.00014,3.77689]
[1778100096071,31.47,81351.07,10.0,0.93155,0.00014,3.85588]
[1778100097079,31.47,81338.64,10.0,0.92976,0.00015,3.93276]
[1778100098085,31.46,81339.07,10.0,0.92984,0.00015,3.92948]
[1778100104127,31.45,81340.26,10.0,0.93009,0.00015,3.91857]
[1778100105134,31.45,81333.05,10.0,0.92904,0.00015,3.96364]
[1778100106157,31.45,81326.24,10.0,0.92803,0.00015,4.00644]
[1778100107148,31.45,81326.74,10.0,0.92811,0.00015,4.00307]
[1778100112183,31.44,81327.38,10.0,0.92825,0.00015,3.99702]
[1778100118225,31.43,81328.93,10.0,0.92858,0.00015,3.98305]
[1778100123260,31.41,81329.44,10.0,0.92873,0.00015,3.97639]
[1778100130308,31.4,81331.22,10.0,0.92911,0.00015,3.96049]
[1778100132872,31.39,81341.78,10.0,0.9307,0.00015,3.89243]
[1778100135344,31.39,81345.32,10.0,0.93124,0.00014,3.86931]
[1778100139372,31.38,81353.13,10.0,0.9324,0.00014,3.81887]
[1778100140379,31.38,81355.89,10.0,0.93281,0.00014,3.80141]
[1778100145414,31.37,81356.35,10.0,0.93292,0.00014,3.79661]
[1778100148435,31.36,81350.28,10.0,0.93208,0.00014,3.83291]
[1778100154477,31.36,81352.86,10.0,0.93265,0.00014,3.80539]
[1778100160519,31.35,81355.6,10.0,0.93309,0.00014,3.78629]
[1778100163083,31.34,81348.47,10.0,0.9321,0.00014,3.82923]
[1778100168575,31.34,81351.14,10.0,0.93252,0.00014,3.81072]
[1778100171596,31.33,81343.18,10.0,0.93141,0.00014,3.85895]
[1778100180660,31.32,81346.35,10.0,0.93195,0.00014,3.8355]
[1778100185695,31.31,81349.64,10.0,0.93247,0.00014,3.81317]
[1778100188717,31.31,81341.9,10.0,0.93138,0.00014,3.86005]
[1778100193752,31.3,81345.52,10.0,0.93195,0.00014,3.83533]
[1778100197780,31.29,81349.58,10.0,0.93257,0.00014,3.80858]
[1778100202816,31.29,81349.49,10.0,0.9326,0.00014,3.80731]
[1778100207850,31.28,81348.48,10.0,0.9325,0.00014,3.81175]
[1778100213893,31.27,81348.25,10.0,0.93266,0.00014,3.80196]
[1778100219935,31.26,81346.42,10.0,0.93244,0.00014,3.81116]
[1778100222955,31.26,81339.78,10.0,0.93151,0.00014,3.85134]
[1778100225976,31.25,81339.36,10.0,0.93149,0.00014,3.85225]
[1778100228998,31.25,81334.13,10.0,0.93075,0.00015,3.88407]
[1778100233028,31.26,81331.0,10.0,0.93021,0.00015,3.90713]
[1778100236047,31.27,81325.89,10.0,0.92942,0.00015,3.9411]
[1778100241082,31.27,81326.8,10.0,0.92956,0.00015,3.93479]
[1778100245110,31.26,81337.49,10.0,0.93118,0.00015,3.8655]
[1778100247125,31.26,81344.05,10.0,0.93215,0.00014,3.82378]
[1778100252160,31.25,81340.58,10.0,0.9317,0.00014,3.84316]
[1778100257194,31.24,81339.98,10.0,0.93167,0.00014,3.84461]
[1778100262230,31.23,81342.75,10.0,0.93212,0.00014,3.82518]
[1778100268272,31.22,81343.6,10.0,0.9323,0.00014,3.81743]
[1778100274314,31.21,81344.15,10.0,0.93257,0.00014,3.80257]
[1778100279349,31.21,81341.48,10.0,0.93218,0.00014,3.81965]
[1778100284386,31.22,81340.77,10.0,0.93207,0.00014,3.82452]
[1778100289421,31.22,81338.95,10.0,0.93179,0.00014,3.8362]
[1778100294456,31.21,81341.08,10.0,0.93212,0.00014,3.82229]
[1778100299491,31.21,81340.63,10.0,0.9321,0.00014,3.82303]
[1778100304079,31.2,81332.92,10.0,0.93103,0.00015,3.8691]
[1778100306541,31.2,81322.75,10.0,0.92953,0.00015,3.93328]
[1778100307548,31.2,81321.48,10.0,0.92933,0.00015,3.9419]
[1778100312582,31.21,81322.53,10.0,0.92942,0.00015,3.938]
[1778100320638,31.21,81323.05,10.0,0.9295,0.00015,3.93444]
[1778100325675,31.21,81324.82,10.0,0.92978,0.00015,3.92268]
[1778100330709,31.21,81326.32,10.0,0.93001,0.00015,3.91262]
[1778100331717,31.21,81332.39,10.0,0.93105,0.00015,3.86523]
[1778100332724,31.2,81338.6,10.0,0.93197,0.00014,3.8259]
[1778100334289,31.2,81341.85,10.0,0.93246,0.00014,3.80476]
[1778100339773,31.2,81341.17,10.0,0.93236,0.00014,3.8088]
[1778100344360,31.2,81347.36,10.0,0.93322,0.00014,3.77162]
[1778100349844,31.21,81349.22,10.0,0.93348,0.00014,3.76024]
[1778100351858,31.2,81349.96,10.0,0.9336,0.00014,3.75502]
[1778100355885,31.2,81359.44,10.0,0.93497,0.00014,3.69557]
[1778100356892,31.2,81360.86,10.0,0.93517,0.00014,3.68667]
[1778100361929,31.19,81360.6,10.0,0.93516,0.00014,3.68725]
[1778100366963,31.19,81359.76,10.0,0.93506,0.00014,3.69142]
[1778100371007,31.19,81352.79,10.0,0.9341,0.00014,3.73337]
[1778100372014,31.19,81342.66,10.0,0.93267,0.00014,3.79569]
[1778100373023,31.19,81341.74,10.0,0.93254,0.00014,3.80106]
[1778100378062,31.18,81341.95,10.0,0.93261,0.00014,3.79803]
[1778100384102,31.17,81343.47,10.0,0.93287,0.00014,3.78662]
[1778100390143,31.16,81341.7,10.0,0.93267,0.00014,3.79551]
[1778100395179,31.16,81344.91,10.0,0.93332,0.00014,3.7645]
[1778100400214,31.15,81345.93,10.0,0.9335,0.00014,3.75669]
[1778100405250,31.15,81346.67,10.0,0.93364,0.00014,3.75066]
[1778100410284,31.14,81349.09,10.0,0.93401,0.00014,3.73433]
[1778100416326,31.13,81348.6,10.0,0.93398,0.00014,3.73581]
[1778100422368,31.13,81348.02,10.0,0.93393,0.00014,3.73786]
[1778100427403,31.12,81347.27,10.0,0.93385,0.00014,3.74125]
[1778100428410,31.12,81340.59,10.0,0.9329,0.00014,3.78234]
[1778100429418,31.12,81337.95,10.0,0.93253,0.00014,3.79843]
[1778100434452,31.12,81338.48,10.0,0.93265,0.00014,3.79342]
[1778100440494,31.11,81337.33,10.0,0.93253,0.00014,3.79847]
[1778100446537,31.1,81333.91,10.0,0.93209,0.00014,3.81755]
[1778100449557,31.09,81329.06,10.0,0.93141,0.00015,3.84661]
[1778100455173,31.09,81328.44,10.0,0.93152,0.00015,3.83915]
[1778100460634,31.08,81330.02,10.0,0.93181,0.00015,3.82659]
[1778100465669,31.07,81330.4,10.0,0.93192,0.00015,3.82205]
[1778100470715,31.06,81329.98,10.0,0.93189,0.00015,3.82296]
[1778100471721,31.06,81300.82,10.0,0.92755,0.00015,4.00749]
[1778100472728,31.06,81295.97,10.0,0.92682,0.00015,4.03848]
[1778100475315,31.06,81297.86,10.0,0.92713,0.00015,4.02551]
[1778100477763,31.06,81303.63,10.0,0.928,0.00015,3.9887]
[1778100478770,31.06,81315.97,10.0,0.92986,0.00015,3.9099]
[1778100479777,31.06,81313.49,10.0,0.92949,0.00015,3.92558]
[1778100485385,31.06,81316.58,10.0,0.92996,0.00015,3.90549]
[1778100490854,31.05,81320.56,10.0,0.93056,0.00015,3.88008]
[1778100495889,31.05,81324.15,10.0,0.93109,0.00015,3.85732]
[1778100500924,31.05,81325.69,10.0,0.93132,0.00015,3.84759]
[1778100506966,31.05,81326.84,10.0,0.93149,0.00015,3.8404]
[1778100512004,31.05,81329.21,10.0,0.93198,0.00015,3.81656]
[1778100513010,31.05,81309.9,10.0,0.92912,0.00015,3.93848]
[1778100514016,31.06,81294.31,10.0,0.92673,0.00015,4.03893]
[1778100515600,31.05,81300.27,10.0,0.92766,0.00015,4.00004]
[1778100521065,31.06,81300.43,10.0,0.92763,0.00015,4.00128]
[1778100526100,31.06,81308.02,10.0,0.92879,0.00015,3.95233]
[1778100527107,31.06,81306.88,10.0,0.92862,0.00015,3.95949]
[1778100532142,31.06,81305.15,10.0,0.9284,0.00015,3.96891]
[1778100538185,31.04,81303.34,10.0,0.92821,0.00015,3.9767]
[1778100542213,31.03,81296.63,10.0,0.92725,0.00015,4.01725]
[1778100547248,31.02,81295.61,10.0,0.92717,0.00015,4.02045]
[1778100554296,31.0,81296.23,10.0,0.92739,0.00015,4.01122]
[1778100559334,30.99,81292.6,10.0,0.92691,0.00015,4.03138]
[1778100564367,30.98,81291.92,10.0,0.92688,0.00015,4.03247]
[1778100569403,30.96,81291.78,10.0,0.92694,0.00015,4.03013]
[1778100573430,30.96,81297.72,10.0,0.92806,0.00015,3.98012]
[1778100578465,30.95,81306.36,10.0,0.92943,0.00015,3.92205]
[1778100583500,30.94,81308.95,10.0,0.92988,0.00015,3.90312]
[1778100589544,30.93,81310.8,10.0,0.93022,0.00015,3.88847]
[1778100591557,30.92,81320.49,10.0,0.93168,0.00015,3.82627]
[1778100592564,30.92,81322.98,10.0,0.93205,0.00015,3.81022]
[1778100597599,30.91,81324.04,10.0,0.93225,0.00015,3.80175]
[1778100600620,30.91,81318.97,10.0,0.93153,0.00015,3.83257]
[1778100606662,30.9,81319.71,10.0,0.93169,0.00015,3.82553]
[1778100611697,30.89,81319.83,10.0,0.93176,0.00015,3.82279]
[1778100618747,30.88,81321.7,10.0,0.93209,0.00015,3.80836]
[1778100619754,30.88,81314.9,10.0,0.9311,0.00015,3.85087]
[1778100620760,30.88,81314.72,10.0,0.93108,0.00015,3.85156]
[1778100626376,30.87,81314.86,10.0,0.93116,0.00015,3.84842]
[1778100631837,30.86,81316.12,10.0,0.93155,0.00015,3.8286]
[1778100636872,30.86,81319.12,10.0,0.93204,0.00015,3.80763]
[1778100641907,30.85,81317.08,10.0,0.93179,0.00015,3.81847]
[1778100646942,30.84,81316.04,10.0,0.93168,0.00015,3.82283]
[1778100652984,30.83,81315.99,10.0,0.93174,0.00015,3.82059]
[1778100659027,30.82,81315.74,10.0,0.93176,0.00015,3.81963]
[1778100666677,30.81,81314.54,10.0,0.93166,0.00015,3.82384]
[1778100672118,30.8,81313.98,10.0,0.93162,0.00015,3.82528]
[1778100679168,30.79,81313.84,10.0,0.93167,0.00015,3.82326]
[1778100686816,30.78,81313.25,10.0,0.93166,0.00015,3.82372]
[1778100693262,30.77,81313.07,10.0,0.93184,0.00015,3.81328]
[1778100700314,30.76,81311.86,10.0,0.93172,0.00015,3.81817]
[1778100705349,30.75,81310.65,10.0,0.93159,0.00015,3.82384]
[1778100711391,30.74,81310.9,10.0,0.93168,0.00015,3.81985]
[1778100716426,30.74,81309.92,10.0,0.93158,0.00015,3.82403]
[1778100723476,30.73,81311.29,10.0,0.93185,0.00015,3.81259]
[1778100730525,30.72,81311.34,10.0,0.93193,0.00015,3.8092]
[1778100737574,30.71,81311.44,10.0,0.932,0.00015,3.80593]
[1778100743615,30.7,81311.28,10.0,0.93203,0.00015,3.80471]
[1778100748650,30.69,81311.01,10.0,0.93204,0.00015,3.80458]
[1778100753685,30.68,81314.02,10.0,0.93266,0.00015,3.77464]
[1778100758724,30.68,81314.08,10.0,0.93269,0.00015,3.77367]
[1778100764762,30.69,81313.87,10.0,0.9326,0.00015,3.77746]
[1778100769798,30.71,81313.34,10.0,0.93242,0.00015,3.78509]
[1778100777853,30.73,81312.91,10.0,0.9322,0.00015,3.79459]
[1778100782890,30.75,81312.41,10.0,0.93203,0.00015,3.80192]
[1778100787923,30.76,81309.61,10.0,0.93152,0.00015,3.82372]
[1778100792958,30.78,81312.45,10.0,0.93185,0.00015,3.80975]
[1778100797993,30.79,81313.23,10.0,0.93187,0.00015,3.80886]
[1778100803028,30.8,81319.89,10.0,0.93277,0.00015,3.7703]
[1778100808063,30.81,81319.77,10.0,0.93273,0.00015,3.77199]
[1778100813099,30.81,81323.14,10.0,0.93335,0.00014,3.7427]
[1778100818134,30.81,81324.15,10.0,0.93346,0.00014,3.73759]
[1778100823167,30.82,81324.65,10.0,0.93351,0.00014,3.7357]
[1778100829211,30.82,81323.32,10.0,0.93328,0.00014,3.74552]
[1778100834246,30.83,81320.89,10.0,0.9329,0.00015,3.76197]
[1778100839281,30.83,81321.57,10.0,0.93297,0.00015,3.75884]
[1778100844316,30.84,81321.08,10.0,0.93287,0.00015,3.76305]
[1778100847941,30.84,81330.49,10.0,0.93424,0.00014,3.70387]
[1778100853379,30.84,81330.39,10.0,0.93423,0.00014,3.70457]
[1778100858415,30.83,81328.4,10.0,0.93396,0.00014,3.71607]
[1778100860429,30.83,81338.19,10.0,0.93537,0.00014,3.65509]
[1778100862443,30.83,81338.26,10.0,0.93538,0.00014,3.65449]
[1778100867477,30.83,81338.1,10.0,0.93537,0.00014,3.65504]
[1778100872512,30.83,81341.25,10.0,0.93596,0.00014,3.62625]
[1778100875533,30.83,81345.32,10.0,0.93653,0.00014,3.60124]
[1778100878554,30.83,81350.96,10.0,0.93732,0.00014,3.56681]
[1778100880569,30.83,81352.96,10.0,0.93759,0.00014,3.55475]
[1778100885603,30.83,81353.45,10.0,0.93765,0.00014,3.5521]
[1778100890637,30.83,81350.98,10.0,0.9373,0.00014,3.56744]
[1778100895678,30.83,81347.71,10.0,0.93684,0.00014,3.58762]
[1778100900709,30.83,81344.57,10.0,0.9364,0.00014,3.60696]
[1778100905744,30.83,81343.39,10.0,0.93624,0.00014,3.61428]
[1778100910782,30.83,81342.71,10.0,0.93614,0.00014,3.61854]
[1778100915815,30.83,81343.71,10.0,0.93628,0.00014,3.61254]
[1778100920849,30.83,81343.19,10.0,0.9362,0.00014,3.61587]
[1778100925884,30.83,81341.92,10.0,0.93602,0.00014,3.62381]
[1778100930922,30.83,81359.18,10.0,0.9384,0.00014,3.5189]
[1778100931928,30.84,81361.76,10.0,0.93889,0.00014,3.49466]
[1778100936962,30.84,81362.17,10.0,0.93892,0.00014,3.49326]
[1778100938977,30.84,81370.0,10.0,0.93996,0.00013,3.4468]
[1778100939986,30.84,81371.84,10.0,0.9402,0.00013,3.43611]
[1778100943005,30.85,81365.94,10.0,0.93939,0.00013,3.47226]
[1778100944017,30.85,81363.44,10.0,0.93905,0.00014,3.48748]
[1778100952069,30.85,81367.29,10.0,0.93953,0.00013,3.46603]
[1778100957104,30.86,81369.25,10.0,0.93977,0.00013,3.45534]
[1778100962139,30.86,81370.33,10.0,0.9399,0.00013,3.4499]
[1778100967175,30.86,81373.0,10.0,0.94023,0.00013,3.43497]
[1778100972211,30.87,81376.32,10.0,0.94065,0.00013,3.4164]
[1778100977245,30.87,81380.43,10.0,0.94116,0.00013,3.39324]
[1778100978854,30.87,81382.16,10.0,0.94138,0.00013,3.3836]
[1778100984295,30.88,81382.15,10.0,0.94134,0.00013,3.38508]
[1778100989331,30.89,81381.64,10.0,0.94125,0.00013,3.3895]
[1778100995374,30.89,81382.19,10.0,0.94142,0.00013,3.37922]
[1778101000410,30.9,81382.94,10.0,0.94148,0.00013,3.37626]
[1778101006452,30.9,81383.47,10.0,0.94151,0.00013,3.37488]
[1778101011488,30.91,81388.89,10.0,0.94219,0.00013,3.34458]
[1778101016522,30.92,81388.15,10.0,0.94205,0.00013,3.35058]
[1778101021557,30.92,81386.66,10.0,0.94182,0.00013,3.36094]
[1778101025585,30.93,81394.0,10.0,0.94274,0.00013,3.31939]
[1778101030621,30.93,81395.65,10.0,0.94291,0.00013,3.31176]
[1778101035655,30.94,81395.53,10.0,0.94285,0.00013,3.3144]
[1778101040691,30.95,81395.6,10.0,0.94282,0.00013,3.31591]
[1778101045725,30.96,81395.06,10.0,0.94271,0.00013,3.32095]
[1778101050760,30.96,81395.13,10.0,0.94268,0.00013,3.3224]
[1778101052774,30.97,81391.46,10.0,0.94233,0.00013,3.33579]
[1778101057811,30.97,81392.85,10.0,0.94247,0.00013,3.32943]
[1778101062844,30.98,81393.82,10.0,0.94255,0.00013,3.32552]
[1778101065865,30.98,81401.09,10.0,0.94346,0.00013,3.28446]
[1778101069894,30.99,81407.72,10.0,0.94425,0.00013,3.24842]
[1778101074928,31.0,81407.53,10.0,0.94418,0.00013,3.25187]
[1778101081978,31.01,81406.59,10.0,0.94399,0.00013,3.26055]
[1778101088020,31.02,81407.79,10.0,0.94408,0.00013,3.2565]
[1778101093055,31.03,81406.84,10.0,0.9439,0.00013,3.26435]
[1778101098094,31.04,81403.8,10.0,0.94347,0.00013,3.28409]
[1778101103129,31.05,81403.51,10.0,0.94339,0.00013,3.28796]
[1778101110178,31.06,81401.21,10.0,0.94303,0.00013,3.30419]
[1778101115213,31.07,81401.17,10.0,0.94311,0.00013,3.29785]
[1778101120248,31.08,81401.7,10.0,0.94313,0.00013,3.29692]
[1778101125280,31.08,81401.49,10.0,0.94306,0.00013,3.30025]
[1778101130318,31.09,81403.74,10.0,0.9433,0.00013,3.28948]
[1778101134346,31.1,81397.49,10.0,0.94246,0.00013,3.32732]
[1778101139991,31.11,81396.45,10.0,0.94228,0.00013,3.33561]
[1778101142407,31.11,81391.11,10.0,0.94157,0.00013,3.36741]
[1778101150061,31.12,81389.39,10.0,0.9413,0.00013,3.37981]
[1778101154492,31.12,81392.31,10.0,0.94165,0.00013,3.36392]
[1778101155498,31.12,81392.74,10.0,0.9417,0.00013,3.36171]
[1778101160537,31.13,81394.01,10.0,0.94183,0.00013,3.35581]
[1778101165572,31.14,81394.95,10.0,0.94192,0.00013,3.35182]
[1778101170607,31.14,81395.27,10.0,0.94193,0.00013,3.3515]
[1778101175642,31.15,81395.92,10.0,0.94212,0.00013,3.3405]
[1778101181684,31.15,81399.48,10.0,0.94253,0.00013,3.32179]
[1778101186722,31.16,81400.76,10.0,0.94266,0.00013,3.3161]
[1778101191756,31.17,81405.21,10.0,0.94318,0.00013,3.29229]
[1778101196792,31.18,81407.27,10.0,0.9434,0.00013,3.28246]
[1778101201826,31.18,81404.42,10.0,0.943,0.00013,3.30078]
[1778101202834,31.18,81409.62,10.0,0.94365,0.00013,3.27129]
[1778101204847,31.19,81409.66,10.0,0.94363,0.00013,3.2719]
[1778101209883,31.2,81412.7,10.0,0.94397,0.00013,3.25668]
[1778101214918,31.2,81411.82,10.0,0.94381,0.00013,3.26391]
[1778101219954,31.21,81411.11,10.0,0.94367,0.00013,3.27015]
[1778101224988,31.22,81418.85,10.0,0.94459,0.00012,3.22822]
[1778101225995,31.22,81419.26,10.0,0.94463,0.00012,3.22641]
[1778101231036,31.23,81426.79,10.0,0.94564,0.00012,3.17796]
[1778101236072,31.25,81428.37,10.0,0.94575,0.00012,3.17272]
[1778101241106,31.26,81427.83,10.0,0.94562,0.00012,3.1788]
[1778101246142,31.27,81427.81,10.0,0.94555,0.00012,3.18196]
[1778101251176,31.28,81426.77,10.0,0.94536,0.00012,3.19082]
[1778101256212,31.29,81426.13,10.0,0.94522,0.00012,3.1974]
[1778101261246,31.31,81425.88,10.0,0.94512,0.00012,3.20175]
[1778101267288,31.32,81425.15,10.0,0.94496,0.00012,3.20937]
[1778101269302,31.32,81418.68,10.0,0.94413,0.00012,3.24711]
[1778101270311,31.33,81410.21,10.0,0.94305,0.00013,3.29594]
[1778101271319,31.33,81405.71,10.0,0.94247,0.00013,3.32223]
[1778101274337,31.33,81396.74,10.0,0.94129,0.00013,3.37529]
[1778101275344,31.33,81395.43,10.0,0.94111,0.00013,3.38321]
[1778101277359,31.33,81391.61,10.0,0.9406,0.00013,3.40602]
[1778101282393,31.34,81394.13,10.0,0.9409,0.00013,3.39259]
[1778101288434,31.35,81395.81,10.0,0.94109,0.00013,3.38432]
[1778101294477,31.35,81397.38,10.0,0.9414,0.00013,3.36788]
[1778101299512,31.36,81398.12,10.0,0.94147,0.00013,3.36487]
[1778101304546,31.36,81402.61,10.0,0.94201,0.00013,3.34031]
[1778101309582,31.37,81402.29,10.0,0.94194,0.00013,3.34361]
[1778101314617,31.37,81402.04,10.0,0.94188,0.00013,3.34648]
[1778101319652,31.38,81402.57,10.0,0.94191,0.00013,3.34483]
[1778101324688,31.38,81402.58,10.0,0.94188,0.00013,3.34618]
[1778101329723,31.39,81402.75,10.0,0.94188,0.00013,3.3466]
[1778101334758,31.39,81402.72,10.0,0.94184,0.00013,3.34816]
[1778101341398,31.4,81403.05,10.0,0.94184,0.00013,3.34819]
[1778101344829,31.4,81414.13,10.0,0.94323,0.00013,3.28544]
[1778101345834,31.41,81418.39,10.0,0.94376,0.00013,3.26155]
[1778101347849,31.41,81419.45,10.0,0.94387,0.00012,3.25637]
[1778101351467,31.42,81426.67,10.0,0.94486,0.00012,3.20873]
[1778101356911,31.43,81427.49,10.0,0.94491,0.00012,3.20664]
[1778101361946,31.44,81423.15,10.0,0.94432,0.00012,3.23359]
[1778101366981,31.44,81422.74,10.0,0.94422,0.00012,3.23823]
[1778101370010,31.45,81430.89,10.0,0.94519,0.00012,3.19373]
[1778101371012,31.45,81432.99,10.0,0.94544,0.00012,3.1825]
[1778101376047,31.46,81431.75,10.0,0.94523,0.00012,3.19219]
[1778101381678,31.47,81430.78,10.0,0.94504,0.00012,3.20084]
[1778101388131,31.49,81430.11,10.0,0.94489,0.00012,3.20777]
[1778101391152,31.49,81422.44,10.0,0.94391,0.00012,3.25254]
[1778101396188,31.5,81423.11,10.0,0.94393,0.00012,3.25146]
[1778101401224,31.51,81421.99,10.0,0.94374,0.00012,3.26003]
[1778101408272,31.52,81420.24,10.0,0.94346,0.00013,3.2729]
[1778101414314,31.53,81420.74,10.0,0.9436,0.00013,3.26385]
[1778101419349,31.54,81422.31,10.0,0.94375,0.00012,3.2571]
[1778101425391,31.55,81425.45,10.0,0.94408,0.00012,3.24209]
[1778101430426,31.56,81425.64,10.0,0.94406,0.00012,3.24304]
[1778101440493,31.58,81425.44,10.0,0.94395,0.00012,3.24816]
[1778101451573,31.59,81425.35,10.0,0.94384,0.00012,3.25299]
[1778101456608,31.6,81427.03,10.0,0.94401,0.00012,3.24548]
[1778101462240,31.61,81427.96,10.0,0.94408,0.00012,3.24226]
[1778101468693,31.62,81428.33,10.0,0.94406,0.00012,3.24302]
[1778101473727,31.63,81428.96,10.0,0.94423,0.00012,3.23283]
[1778101478763,31.63,81428.9,10.0,0.94418,0.00012,3.23524]
[1778101484805,31.64,81429.25,10.0,0.94417,0.00012,3.23578]
[1778101490847,31.65,81428.7,10.0,0.94405,0.00012,3.24136]
[1778101502520,31.67,81487.27,10.0,0.95084,0.00011,2.92695]
[1778101505953,31.78,81480.23,10.0,0.94949,0.00011,2.99043]
[1778101506961,31.81,81422.96,10.0,0.94245,0.00013,3.3138]
[1778101507968,31.81,81423.46,10.0,0.94251,0.00013,3.31129]
[1778101513003,31.82,81424.57,10.0,0.94261,0.00013,3.30659]
[1778101518040,31.82,81424.23,10.0,0.94253,0.00013,3.3101]
[1778101523073,31.83,81424.76,10.0,0.94257,0.00013,3.30861]
[1778101528108,31.84,81426.0,10.0,0.94269,0.00013,3.30312]
[1778101535159,31.84,81425.9,10.0,0.94277,0.00013,3.29706]
[1778101541199,31.85,81426.19,10.0,0.94276,0.00013,3.29723]
[1778101546234,31.86,81426.85,10.0,0.94281,0.00013,3.29499]
[1778101552277,31.86,81427.72,10.0,0.94288,0.00013,3.29187]
[1778101559329,31.87,81427.32,10.0,0.94278,0.00013,3.29643]
[1778101564364,31.88,81429.52,10.0,0.94302,0.00012,3.28552]
[1778101569396,31.88,81429.6,10.0,0.943,0.00012,3.28659]
[1778101575437,31.89,81429.15,10.0,0.94291,0.00013,3.29089]
[1778101580474,31.9,81428.28,10.0,0.94276,0.00013,3.29722]
[1778101584500,31.9,81434.16,10.0,0.94347,0.00012,3.26537]
[1778101585507,31.9,81446.49,10.0,0.94497,0.00012,3.19712]
[1778101586514,31.9,81452.87,10.0,0.94573,0.00012,3.16242]
[1778101591550,31.91,81455.05,10.0,0.94608,0.00012,3.14434]
[1778101596584,31.92,81453.89,10.0,0.94588,0.00012,3.15324]
[1778101601619,31.93,81455.09,10.0,0.94597,0.00012,3.14915]
[1778101606654,31.94,81455.84,10.0,0.94601,0.00012,3.1475]
[1778101611689,31.95,81454.43,10.0,0.94579,0.00012,3.15763]
[1778101616724,31.96,81453.55,10.0,0.94563,0.00012,3.16474]
[1778101621758,31.97,81452.91,10.0,0.94551,0.00012,3.1705]
[1778101626795,31.98,81452.85,10.0,0.94545,0.00012,3.17303]
[1778101631829,31.99,81453.39,10.0,0.94547,0.00012,3.17228]
[1778101639885,32.0,81452.11,10.0,0.94524,0.00012,3.18273]
[1778101646935,32.01,81452.44,10.0,0.94522,0.00012,3.18386]
[1778101651969,32.02,81452.74,10.0,0.94534,0.00012,3.17566]
[1778101657006,32.03,81453.24,10.0,0.94536,0.00012,3.17503]
[1778101658013,32.03,81464.72,10.0,0.94671,0.00012,3.11277]
[1778101659020,32.03,81465.57,10.0,0.9468,0.00012,3.10863]
[1778101663651,32.04,81487.14,10.0,0.94925,0.00011,2.99557]
[1778101669091,32.06,81485.85,10.0,0.94903,0.00011,3.00562]
[1778101674129,32.07,81482.84,10.0,0.94862,0.00011,3.02471]
[1778101679163,32.08,81482.97,10.0,0.94857,0.00011,3.02702]
[1778101684198,32.09,81483.05,10.0,0.94852,0.00011,3.02956]
[1778101691251,32.11,81483.34,10.0,0.94846,0.00011,3.03214]
[1778101697293,32.12,81483.2,10.0,0.94837,0.00011,3.03636]
[1778101703930,32.14,81483.0,10.0,0.94826,0.00011,3.04142]
[1778101709377,32.15,81483.0,10.0,0.9482,0.00011,3.04423]
[1778101714413,32.16,81473.82,10.0,0.94721,0.00012,3.08767]
[1778101715420,32.16,81470.91,10.0,0.94686,0.00012,3.10384]
[1778101720456,32.17,81469.64,10.0,0.94666,0.00012,3.11296]
[1778101726497,32.19,81471.91,10.0,0.94686,0.00012,3.10374]
[1778101734141,32.2,81472.59,10.0,0.94688,0.00012,3.10312]
[1778101741606,32.21,81474.16,10.0,0.94699,0.00012,3.09809]
[1778101750668,32.23,81474.64,10.0,0.94696,0.00012,3.09929]
[1778101752682,32.23,81469.62,10.0,0.94636,0.00012,3.12715]
[1778101757718,32.24,81464.99,10.0,0.94577,0.00012,3.15392]
[1778101759731,32.24,81476.28,10.0,0.94709,0.00012,3.09366]
[1778101764767,32.25,81480.49,10.0,0.94753,0.00012,3.07336]
[1778101774421,32.27,81479.46,10.0,0.94745,0.00012,3.07441]
[1778101780878,32.28,81477.41,10.0,0.94714,0.00012,3.08856]
[1778101788934,32.29,81476.52,10.0,0.94697,0.00012,3.09683]
[1778101794562,32.3,81476.24,10.0,0.94688,0.00012,3.1009]
[1778101801019,32.31,81475.34,10.0,0.94672,0.00012,3.10824]
[1778101804632,32.32,81467.29,10.0,0.94573,0.00012,3.15336]
[1778101810083,32.33,81467.58,10.0,0.94573,0.00012,3.1535]
[1778101815118,32.33,81467.69,10.0,0.94571,0.00012,3.15459]
[1778101821160,32.34,81467.72,10.0,0.94567,0.00012,3.15644]
[1778101826195,32.35,81464.68,10.0,0.94527,0.00012,3.17463]
[1778101830224,32.35,81457.43,10.0,0.94437,0.00012,3.21542]
[1778101831231,32.35,81450.81,10.0,0.9437,0.00012,3.24334]
[1778101832239,32.35,81451.25,10.0,0.94375,0.00012,3.24109]
[1778101837271,32.36,81451.74,10.0,0.94379,0.00012,3.23931]
[1778101842307,32.36,81451.34,10.0,0.94372,0.00012,3.24239]
[1778101847342,32.36,81449.69,10.0,0.9435,0.00012,3.25228]
[1778101852378,32.37,81449.65,10.0,0.94348,0.00012,3.2532]
[1778101857412,32.37,81450.35,10.0,0.94355,0.00012,3.25001]
[1778101861442,32.37,81441.88,10.0,0.94249,0.00012,3.29744]
[1778101863456,32.37,81439.89,10.0,0.94224,0.00012,3.30862]
[1778101869499,32.37,81439.86,10.0,0.94223,0.00012,3.30896]
[1778101874535,32.37,81439.93,10.0,0.94224,0.00012,3.30872]
[1778101879570,32.37,81440.06,10.0,0.94225,0.00012,3.30812]
[1778101884603,32.37,81435.97,10.0,0.94174,0.00013,3.33106]
[1778101889642,32.37,81435.26,10.0,0.94165,0.00013,3.33495]
[1778101894673,32.37,81430.01,10.0,0.94113,0.00013,3.35549]
[1778101899708,32.37,81430.16,10.0,0.94116,0.00013,3.35434]
[1778101904745,32.37,81426.61,10.0,0.94071,0.00013,3.37398]
[1778101907765,32.37,81415.78,10.0,0.93933,0.00013,3.4351]
[1778101912801,32.36,81413.84,10.0,0.9391,0.00013,3.4452]
[1778101917842,32.36,81414.22,10.0,0.93917,0.00013,3.44208]
[1778101923885,32.36,81412.31,10.0,0.93895,0.00013,3.45175]
[1778101928920,32.35,81412.66,10.0,0.93902,0.00013,3.44873]
[1778101935545,32.35,81412.64,10.0,0.93904,0.00013,3.44765]
[1778101946041,32.34,81412.58,10.0,0.93908,0.00013,3.44588]
[1778101952085,32.33,81411.8,10.0,0.93915,0.00013,3.44026]
[1778101953093,32.33,81395.13,10.0,0.93695,0.00013,3.5363]
[1778101954099,32.33,81388.32,10.0,0.93604,0.00014,3.57576]
[1778101955107,32.33,81387.66,10.0,0.93595,0.00014,3.57929]
[1778101959135,32.33,81379.63,10.0,0.93489,0.00014,3.62511]
[1778101960141,32.32,81368.98,10.0,0.93342,0.00014,3.68782]
[1778101961158,32.32,81363.89,10.0,0.93272,0.00014,3.7177]
[1778101963163,32.32,81354.63,10.0,0.93143,0.00014,3.77221]
[1778101965176,32.31,81352.69,10.0,0.93118,0.00014,3.78265]
[1778101971799,32.3,81349.71,10.0,0.93085,0.00014,3.79625]
[1778101978267,32.28,81347.67,10.0,0.93065,0.00014,3.80483]
[1778101981290,32.27,81340.71,10.0,0.92968,0.00015,3.84531]
[1778101982886,32.27,81304.6,10.0,0.92425,0.00015,4.06875]
[1778101984310,32.27,81299.07,10.0,0.9234,0.00016,4.10308]
[1778101985318,32.27,81299.3,10.0,0.92344,0.00016,4.1017]
[1778101988344,32.27,81285.29,10.0,0.92122,0.00016,4.19083]
[1778101989350,32.27,81286.89,10.0,0.92148,0.00016,4.18056]
[1778101994385,32.26,81284.4,10.0,0.92114,0.00016,4.1939]
[1778101999424,32.25,81286.01,10.0,0.92148,0.00016,4.18034]
[1778102000429,32.25,81295.35,10.0,0.92297,0.00016,4.12031]
[1778102001436,32.24,81307.77,10.0,0.92492,0.00015,4.04145]
[1778102003025,32.24,81322.56,10.0,0.92719,0.00015,3.94844]
[1778102006477,32.23,81326.07,10.0,0.92777,0.00015,3.92453]
[1778102011509,32.22,81328.11,10.0,0.92831,0.00015,3.89902]
[1778102016546,32.21,81327.08,10.0,0.92824,0.00015,3.90204]
[1778102023167,32.19,81327.57,10.0,0.92842,0.00015,3.89441]
[1778102028628,32.18,81334.55,10.0,0.92953,0.00015,3.84832]
[1778102031649,32.17,81329.3,10.0,0.9288,0.00015,3.87884]
[1778102035677,32.16,81339.48,10.0,0.93035,0.00015,3.81406]
[1778102036685,32.16,81337.82,10.0,0.93012,0.00015,3.82368]
[1778102042727,32.15,81339.11,10.0,0.93038,0.00015,3.8127]
[1778102047765,32.14,81338.76,10.0,0.93039,0.00015,3.81233]
[1778102052799,32.13,81340.74,10.0,0.93074,0.00015,3.79786]
[1778102057833,32.12,81341.78,10.0,0.93094,0.00015,3.78928]
[1778102062870,32.11,81341.73,10.0,0.93099,0.00015,3.78702]
[1778102067905,32.1,81340.05,10.0,0.9308,0.00015,3.79516]
[1778102072940,32.09,81340.71,10.0,0.93109,0.00015,3.77979]
[1778102077975,32.09,81344.59,10.0,0.9317,0.00014,3.75439]
[1778102083590,32.08,81342.71,10.0,0.93147,0.00014,3.76407]
[1778102090061,32.07,81342.71,10.0,0.93152,0.00014,3.76162]
[1778102096101,32.06,81342.18,10.0,0.9315,0.00014,3.76276]
[1778102102143,32.05,81343.2,10.0,0.93169,0.00014,3.75454]
[1778102109193,32.04,81346.55,10.0,0.93223,0.00014,3.73202]
[1778102114228,32.04,81352.78,10.0,0.93315,0.00014,3.69291]
[1778102118256,32.03,81357.68,10.0,0.93387,0.00014,3.6623]
[1778102123291,32.03,81361.38,10.0,0.93442,0.00014,3.6388]
[1778102128326,32.02,81366.28,10.0,0.93513,0.00014,3.60833]
[1778102133973,32.02,81368.57,10.0,0.93562,0.00014,3.5844]
[1778102139403,32.01,81370.56,10.0,0.93593,0.00014,3.5713]
[1778102144438,32.01,81371.78,10.0,0.93612,0.00014,3.563]
[1778102149473,32.01,81372.85,10.0,0.93629,0.00014,3.55559]
[1778102155515,32.0,81373.09,10.0,0.93636,0.00014,3.55285]
[1778102160550,32.0,81377.87,10.0,0.93703,0.00014,3.52363]
[1778102162565,31.99,81380.25,10.0,0.93736,0.00014,3.50933]
[1778102167599,31.99,81385.19,10.0,0.93804,0.00013,3.47979]
[1778102172635,31.99,81385.65,10.0,0.93812,0.00013,3.47662]
[1778102177669,31.99,81385.0,10.0,0.93804,0.00013,3.47996]
[1778102184323,31.99,81384.06,10.0,0.93793,0.00013,3.48483]
[1778102188746,31.98,81390.16,10.0,0.93875,0.00013,3.44898]
[1778102189753,31.98,81391.98,10.0,0.93899,0.00013,3.43841]
[1778102194789,31.98,81392.12,10.0,0.93915,0.00013,3.4286]
[1778102199826,31.99,81392.88,10.0,0.93925,0.00013,3.4243]
[1778102202844,31.99,81399.94,10.0,0.94017,0.00013,3.3838]
[1778102204463,31.99,81406.93,10.0,0.94108,0.00013,3.34404]
[1778102209893,31.99,81407.31,10.0,0.94111,0.00013,3.34265]
[1778102214930,31.99,81408.06,10.0,0.94119,0.00013,3.33916]
[1778102219963,32.0,81408.15,10.0,0.94118,0.00013,3.33941]
[1778102227012,32.0,81407.73,10.0,0.94111,0.00013,3.34273]
[1778102234068,32.0,81407.89,10.0,0.94111,0.00013,3.34279]
[1778102239102,32.01,81409.13,10.0,0.94125,0.00013,3.33661]
[1778102245144,32.01,81414.18,10.0,0.94187,0.00013,3.30898]
[1778102250179,32.01,81413.78,10.0,0.9418,0.00013,3.3122]
[1778102255214,32.02,81412.82,10.0,0.94179,0.00013,3.30976]
[1778102264278,32.03,81412.18,10.0,0.94167,0.00013,3.31517]
[1778102268306,32.03,81405.29,10.0,0.94077,0.00013,3.35509]
[1778102273340,32.03,81404.88,10.0,0.9407,0.00013,3.35808]
[1778102278375,32.03,81394.39,10.0,0.93932,0.00013,3.41887]
[1778102279382,32.03,81393.11,10.0,0.93915,0.00013,3.42629]
[1778102284417,32.03,81393.99,10.0,0.93926,0.00013,3.42128]
[1778102289452,32.03,81393.77,10.0,0.93923,0.00013,3.42264]
[1778102294486,32.03,81393.34,10.0,0.93917,0.00013,3.42517]
[1778102299522,32.03,81390.98,10.0,0.93886,0.00013,3.43875]
[1778102305172,32.03,81391.2,10.0,0.93889,0.00013,3.43741]
[1778102311606,32.03,81391.19,10.0,0.93904,0.00013,3.42833]
[1778102317648,32.03,81391.65,10.0,0.9391,0.00013,3.42563]
[1778102319662,32.03,81384.42,10.0,0.93814,0.00013,3.46756]
[1778102320669,32.03,81384.21,10.0,0.93811,0.00013,3.46871]
[1778102326711,32.03,81383.87,10.0,0.93807,0.00013,3.47023]
[1778102332754,32.03,81384.25,10.0,0.93814,0.00013,3.46759]
[1778102335381,32.03,81390.4,10.0,0.93896,0.00013,3.43172]
[1778102340812,32.03,81386.32,10.0,0.93842,0.00013,3.45529]
[1778102348868,32.03,81385.92,10.0,0.93837,0.00013,3.45729]
[1778102355524,32.03,81379.72,10.0,0.93755,0.00014,3.49315]
[1778102357932,32.03,81378.77,10.0,0.93742,0.00014,3.49851]
[1778102360953,32.02,81388.74,10.0,0.93877,0.00013,3.44019]
[1778102361959,32.02,81390.84,10.0,0.93904,0.00013,3.42803]
[1778102366994,32.02,81395.9,10.0,0.93971,0.00013,3.39893]
[1778102373036,32.03,81397.77,10.0,0.94009,0.00013,3.37962]
[1778102378071,32.03,81398.31,10.0,0.94015,0.00013,3.37696]
[1778102383106,32.03,81401.39,10.0,0.94054,0.00013,3.35987]
[1778102389149,32.03,81401.09,10.0,0.94048,0.00013,3.36226]
[1778102394183,32.03,81402.43,10.0,0.94065,0.00013,3.35518]
[1778102401236,32.04,81400.13,10.0,0.94033,0.00013,3.36917]
[1778102408286,32.04,81400.28,10.0,0.94033,0.00013,3.36894]
[1778102415331,32.04,81400.18,10.0,0.94031,0.00013,3.3701]
[1778102417358,32.04,81394.09,10.0,0.93951,0.00013,3.40518]
[1778102422381,32.04,81392.73,10.0,0.93933,0.00013,3.41307]
[1778102427416,32.04,81393.68,10.0,0.93945,0.00013,3.40765]
[1778102434465,32.04,81394.15,10.0,0.93965,0.00013,3.39602]
[1778102439500,32.04,81394.81,10.0,0.93974,0.00013,3.39233]
[1778102444535,32.05,81395.18,10.0,0.93978,0.00013,3.39034]
[1778102456625,32.05,81395.19,10.0,0.93978,0.00013,3.39058]
[1778102462666,32.05,81395.64,10.0,0.93983,0.00013,3.38813]
[1778102467703,32.05,81396.21,10.0,0.93991,0.00013,3.38498]
[1778102473743,32.05,81399.98,10.0,0.94039,0.00013,3.3637]
[1778102482806,32.05,81399.39,10.0,0.9403,0.00013,3.36764]
[1778102489859,32.05,81399.15,10.0,0.94026,0.00013,3.36947]
[1778102494890,32.05,81398.26,10.0,0.94028,0.00013,3.36592]
[1778102500932,32.06,81398.06,10.0,0.94024,0.00013,3.36749]
[1778102506584,32.06,81397.61,10.0,0.94018,0.00013,3.37049]
[1778102512011,32.06,81397.83,10.0,0.9402,0.00013,3.36959]
[1778102517044,32.06,81398.48,10.0,0.94027,0.00013,3.36625]
[1778102522079,32.06,81398.23,10.0,0.94023,0.00013,3.36807]
[1778102526724,32.06,81407.75,10.0,0.94145,0.00013,3.31428]
[1778102530136,32.07,81409.56,10.0,0.94167,0.00013,3.30456]
[1778102535170,32.07,81412.1,10.0,0.94198,0.00013,3.29121]
[1778102540206,32.07,81412.46,10.0,0.942,0.00013,3.29024]
[1778102545240,32.08,81414.14,10.0,0.94219,0.00013,3.28186]
[1778102550293,32.08,81413.19,10.0,0.94204,0.00013,3.2884]
[1778102551292,32.08,81409.42,10.0,0.9417,0.00013,3.30101]
[1778102552299,32.08,81401.71,10.0,0.9407,0.00013,3.34498]
[1778102553307,32.09,81398.97,10.0,0.94034,0.00013,3.36075]
[1778102558341,32.09,81396.88,10.0,0.94005,0.00013,3.37323]
[1778102565391,32.09,81397.43,10.0,0.94011,0.00013,3.37058]
[1778102573446,32.09,81398.51,10.0,0.94024,0.00013,3.36499]
[1778102574454,32.09,81393.35,10.0,0.93956,0.00013,3.39459]
[1778102579488,32.09,81391.94,10.0,0.93938,0.00013,3.40269]
[1778102585530,32.09,81393.46,10.0,0.93958,0.00013,3.39395]
[1778102592579,32.09,81394.27,10.0,0.93968,0.00013,3.38932]
[1778102601643,32.09,81391.64,10.0,0.93934,0.00013,3.40438]
[1778102607684,32.09,81390.93,10.0,0.93925,0.00013,3.40841]
[1778102612719,32.09,81390.74,10.0,0.93937,0.00013,3.4004]
[1778102617754,32.09,81389.43,10.0,0.9392,0.00013,3.40792]
[1778102622789,32.09,81389.3,10.0,0.93918,0.00013,3.40864]
[1778102624803,32.09,81394.69,10.0,0.93989,0.00013,3.37768]
[1778102629838,32.09,81394.64,10.0,0.93988,0.00013,3.3782]
[1778102633866,32.09,81401.97,10.0,0.94083,0.00013,3.33653]
[1778102638902,32.1,81401.19,10.0,0.94071,0.00013,3.34156]
[1778102644943,32.1,81401.36,10.0,0.94072,0.00013,3.34134]
[1778102649978,32.1,81401.75,10.0,0.94076,0.00013,3.33977]
[1778102656020,32.1,81399.15,10.0,0.9404,0.00013,3.35535]
[1778102661055,32.11,81398.95,10.0,0.94036,0.00013,3.35708]
[1778102667715,32.11,81396.32,10.0,0.94,0.00013,3.3729]
[1778102673139,32.11,81400.06,10.0,0.94062,0.00013,3.34302]
[1778102677788,32.11,81403.74,10.0,0.94108,0.00013,3.32282]
[1778102683211,32.12,81403.73,10.0,0.94106,0.00013,3.32371]
[1778102688246,32.12,81404.89,10.0,0.94119,0.00013,3.31798]
[1778102693281,32.12,81402.38,10.0,0.94085,0.00013,3.33309]
[1778102698315,32.13,81402.59,10.0,0.94086,0.00013,3.33264]
[1778102703352,32.13,81405.45,10.0,0.94121,0.00013,3.31718]
[1778102705366,32.13,81398.41,10.0,0.94029,0.00013,3.35758]
[1778102706377,32.13,81394.66,10.0,0.9398,0.00013,3.37915]
[1778102708000,32.13,81390.49,10.0,0.93924,0.00013,3.40321]
[1778102714435,32.13,81391.65,10.0,0.93939,0.00013,3.39672]
[1778102719470,32.13,81392.86,10.0,0.93955,0.00013,3.38992]
[1778102727526,32.14,81396.46,10.0,0.94001,0.00013,3.3697]
[1778102732561,32.14,81396.82,10.0,0.9402,0.00013,3.35889]
[1778102737596,32.14,81400.06,10.0,0.94061,0.00013,3.34083]
[1778102742631,32.14,81403.13,10.0,0.941,0.00013,3.32388]
[1778102747665,32.14,81407.18,10.0,0.9415,0.00013,3.30163]
[1778102752702,32.15,81409.21,10.0,0.94175,0.00013,3.291]
[1778102754716,32.15,81416.56,10.0,0.94267,0.00013,3.25012]
[1778102759750,32.15,81417.06,10.0,0.94271,0.00013,3.24851]
[1778102764787,32.16,81418.49,10.0,0.94286,0.00013,3.24176]
[1778102769821,32.16,81419.68,10.0,0.94298,0.00013,3.23626]
[1778102774856,32.17,81418.71,10.0,0.94284,0.00013,3.24273]
[1778102779891,32.17,81419.95,10.0,0.94297,0.00013,3.23683]
[1778102782913,32.17,81425.05,10.0,0.9436,0.00012,3.20911]
[1778102787947,32.18,81426.15,10.0,0.9437,0.00012,3.20433]
[1778102792982,32.18,81425.53,10.0,0.94374,0.00012,3.20025]
[1778102798017,32.19,81425.14,10.0,0.94366,0.00012,3.20376]
[1778102803054,32.2,81429.67,10.0,0.94419,0.00012,3.18016]
[1778102809094,32.2,81429.03,10.0,0.94407,0.00012,3.18557]
[1778102816143,32.21,81430.26,10.0,0.94417,0.00012,3.18105]
[1778102821178,32.22,81432.36,10.0,0.94439,0.00012,3.17113]
[1778102825208,32.22,81426.25,10.0,0.9436,0.00012,3.20621]
[1778102830240,32.23,81423.89,10.0,0.94328,0.00013,3.22069]
[1778102835276,32.23,81425.88,10.0,0.9435,0.00012,3.21094]
[1778102847362,32.25,81426.96,10.0,0.94356,0.00012,3.20807]
[1778102853404,32.25,81427.39,10.0,0.94372,0.00012,3.19838]
[1778102859063,32.26,81429.53,10.0,0.94395,0.00012,3.18819]
[1778102865488,32.27,81429.29,10.0,0.94389,0.00012,3.19119]
[1778102870523,32.27,81427.71,10.0,0.94366,0.00012,3.20128]
[1778102876566,32.28,81427.7,10.0,0.94362,0.00012,3.2029]
[1778102881601,32.28,81427.82,10.0,0.94361,0.00012,3.20353]
[1778102883615,32.29,81419.58,10.0,0.94257,0.00013,3.24983]
[1778102884622,32.29,81415.48,10.0,0.94204,0.00013,3.27294]
[1778102886636,32.29,81414.44,10.0,0.9419,0.00013,3.27905]
[1778102891671,32.29,81413.41,10.0,0.94176,0.00013,3.2855]
[1778102896706,32.29,81412.33,10.0,0.94161,0.00013,3.29214]
[1778102901740,32.29,81412.48,10.0,0.94161,0.00013,3.29179]
[1778102906775,32.3,81411.56,10.0,0.94149,0.00013,3.29737]
[1778102911810,32.3,81412.68,10.0,0.94176,0.00013,3.28257]
[1778102919866,32.3,81413.93,10.0,0.94191,0.00013,3.27629]
[1778102924902,32.3,81414.31,10.0,0.94194,0.00013,3.27463]
[1778102929936,32.31,81414.82,10.0,0.942,0.00013,3.27224]
[1778102935978,32.31,81415.07,10.0,0.94202,0.00013,3.27139]
[1778102941015,32.31,81415.68,10.0,0.94209,0.00013,3.2684]
[1778102946052,32.31,81417.62,10.0,0.94232,0.00013,3.25801]
[1778102951088,32.31,81419.76,10.0,0.94258,0.00013,3.24664]
[1778102957128,32.32,81421.08,10.0,0.94273,0.00013,3.24009]
[1778102963171,32.32,81425.42,10.0,0.94325,0.00013,3.217]
[1778102970218,32.33,81425.39,10.0,0.94322,0.00013,3.21844]
[1778102980290,32.33,81425.39,10.0,0.94331,0.00012,3.21155]
[1778102988345,32.34,81425.01,10.0,0.94323,0.00013,3.21526]
[1778102993380,32.34,81427.46,10.0,0.94351,0.00012,3.20271]
[1778102998415,32.35,81429.36,10.0,0.94373,0.00012,3.19333]
[1778103003450,32.35,81429.13,10.0,0.94367,0.00012,3.19582]
[1778103008485,32.36,81427.82,10.0,0.94348,0.00012,3.20426]
[1778103013525,32.36,81424.11,10.0,0.94299,0.00013,3.22596]
[1778103020192,32.37,81426.08,10.0,0.9432,0.00013,3.21661]
[1778103025606,32.37,81425.62,10.0,0.94312,0.00013,3.22029]
[1778103038697,32.39,81422.99,10.0,0.94287,0.00013,3.22874]
[1778103043735,32.39,81422.47,10.0,0.94278,0.00013,3.23267]
[1778103050789,32.4,81422.19,10.0,0.94271,0.00013,3.23564]
[1778103052803,32.4,81417.11,10.0,0.94206,0.00013,3.26433]
[1778103053811,32.4,81410.7,10.0,0.94124,0.00013,3.3004]
[1778103054817,32.4,81409.71,10.0,0.94111,0.00013,3.30606]
[1778103059852,32.4,81408.74,10.0,0.94098,0.00013,3.31187]
[1778103066902,32.4,81409.0,10.0,0.941,0.00013,3.31084]
[1778103072944,32.4,81410.85,10.0,0.94123,0.00013,3.3008]
[1778103077978,32.4,81412.88,10.0,0.94148,0.00013,3.2897]
[1778103083013,32.41,81413.31,10.0,0.94153,0.00013,3.28773]
[1778103089058,32.41,81414.04,10.0,0.94161,0.00013,3.28407]
[1778103092078,32.41,81426.41,10.0,0.94331,0.00012,3.20661]
[1778103093088,32.41,81433.02,10.0,0.94413,0.00012,3.17021]
[1778103094093,32.41,81433.1,10.0,0.94413,0.00012,3.17026]
[1778103098121,32.42,81437.29,10.0,0.94462,0.00012,3.14847]
[1778103103157,32.42,81439.92,10.0,0.94491,0.00012,3.13568]
[1778103108192,32.43,81449.62,10.0,0.94601,0.00012,3.08618]
[1778103109198,32.43,81454.18,10.0,0.94657,0.00012,3.06121]
[1778103114233,32.45,81452.81,10.0,0.94632,0.00012,3.07242]
[1778103121282,32.45,81450.07,10.0,0.94601,0.00012,3.08649]
[1778103126317,32.45,81453.51,10.0,0.94642,0.00012,3.06779]
[1778103131352,32.44,81453.54,10.0,0.94643,0.00012,3.06758]
[1778103137394,32.44,81453.6,10.0,0.94644,0.00012,3.06722]
[1778103143437,32.44,81453.6,10.0,0.94644,0.00012,3.06717]
[1778103148471,32.44,81453.65,10.0,0.94644,0.00012,3.06686]
[1778103153506,32.44,81453.69,10.0,0.94659,0.00012,3.05789]
[1778103158541,32.44,81452.76,10.0,0.94648,0.00012,3.06288]
[1778103167604,32.44,81453.31,10.0,0.94654,0.00012,3.05991]
[1778103177675,32.44,81453.95,10.0,0.94662,0.00012,3.05649]
[1778103185730,32.44,81456.27,10.0,0.94689,0.00012,3.04424]
[1778103191388,32.45,81456.28,10.0,0.94689,0.00012,3.04433]
[1778103196807,32.45,81456.42,10.0,0.9469,0.00012,3.04371]
[1778103201457,32.45,81464.55,10.0,0.94785,0.00012,3.00064]
[1778103206878,32.45,81467.68,10.0,0.94821,0.00012,2.98464]
[1778103211913,32.45,81470.41,10.0,0.94864,0.00012,2.96225]
[1778103216948,32.46,81473.35,10.0,0.94896,0.00011,2.94772]
[1778103221986,32.46,81476.87,10.0,0.94934,0.00011,2.93035]
[1778103227021,32.47,81486.76,10.0,0.95044,0.00011,2.88021]
[1778103228029,32.47,81487.35,10.0,0.95049,0.00011,2.87748]
[1778103233063,32.47,81491.93,10.0,0.95097,0.00011,2.85556]
[1778103238098,32.48,81495.59,10.0,0.95134,0.00011,2.83859]
[1778103243135,32.49,81497.43,10.0,0.95149,0.00011,2.83139]
[1778103248169,32.5,81499.07,10.0,0.95163,0.00011,2.82495]
[1778103253203,32.51,81500.79,10.0,0.95178,0.00011,2.81818]
[1778103257234,32.51,81488.76,10.0,0.95041,0.00011,2.88135]
[1778103262267,32.52,81485.71,10.0,0.95004,0.00011,2.89847]
[1778103272337,32.53,81486.67,10.0,0.95023,0.00011,2.88748]
[1778103277378,32.53,81486.85,10.0,0.95022,0.00011,2.88784]
[1778103280399,32.54,81477.71,10.0,0.94917,0.00011,2.936]
[1778103282414,32.54,81476.95,10.0,0.94908,0.00011,2.94031]
[1778103287453,32.54,81475.73,10.0,0.94892,0.00011,2.94752]
[1778103289463,32.54,81468.87,10.0,0.94812,0.00012,2.98382]
[1778103292118,32.54,81466.87,10.0,0.94788,0.00012,2.99453]
[1778103297519,32.55,81469.06,10.0,0.94813,0.00012,2.98341]
[1778103302554,32.55,81466.83,10.0,0.94786,0.00012,2.9956]
[1778103304595,32.55,81475.88,10.0,0.9489,0.00011,2.94818]
[1778103306588,32.55,81468.16,10.0,0.94801,0.00012,2.98902]
[1778103307595,32.55,81466.82,10.0,0.94785,0.00012,2.99618]
[1778103314645,32.55,81468.31,10.0,0.94801,0.00012,2.98875]
[1778103319680,32.55,81469.06,10.0,0.94809,0.00012,2.98512]
[1778103324715,32.55,81471.78,10.0,0.9484,0.00012,2.97115]
[1778103329751,32.56,81476.12,10.0,0.94889,0.00011,2.94873]
[1778103330757,32.56,81484.03,10.0,0.94979,0.00011,2.90764]
[1778103332405,32.56,81484.78,10.0,0.95,0.00011,2.89557]
[1778103337806,32.56,81490.11,10.0,0.95058,0.00011,2.86922]
[1778103340827,32.57,81489.03,10.0,0.95044,0.00011,2.87559]
[1778103342475,32.57,81488.41,10.0,0.95036,0.00011,2.87927]
[1778103347876,32.57,81491.13,10.0,0.95063,0.00011,2.86655]
[1778103352911,32.58,81487.46,10.0,0.9502,0.00011,2.88674]
[1778103357947,32.58,81487.09,10.0,0.95013,0.00011,2.88979]
[1778103362982,32.59,81487.37,10.0,0.95014,0.00011,2.88948]
[1778103369026,32.59,81490.97,10.0,0.95051,0.00011,2.87234]
[1778103375067,32.6,81489.95,10.0,0.95036,0.00011,2.8791]
[1778103380102,32.61,81490.27,10.0,0.95037,0.00011,2.8787]
[1778103385137,32.61,81488.96,10.0,0.9502,0.00011,2.88664]
[1778103390174,32.62,81493.17,10.0,0.95064,0.00011,2.86634]
[1778103392189,32.62,81498.71,10.0,0.95138,0.00011,2.83008]
[1778103393198,32.62,81499.07,10.0,0.95141,0.00011,2.82859]
[1778103398231,32.63,81501.83,10.0,0.95167,0.00011,2.81633]
[1778103405280,32.64,81501.91,10.0,0.95163,0.00011,2.81857]
[1778103412331,32.65,81501.92,10.0,0.95156,0.00011,2.82154]
[1778103417371,32.66,81499.36,10.0,0.95125,0.00011,2.83606]
[1778103422403,32.67,81498.92,10.0,0.95116,0.00011,2.84035]
[1778103427437,32.67,81499.59,10.0,0.95119,0.00011,2.83858]
[1778103433479,32.68,81496.39,10.0,0.95081,0.00011,2.85646]
[1778103435494,32.68,81490.44,10.0,0.95012,0.00011,2.88781]
[1778103440528,32.69,81493.74,10.0,0.95047,0.00011,2.8721]
[1778103443549,32.69,81499.2,10.0,0.95106,0.00011,2.845]
[1778103446570,32.7,81502.75,10.0,0.95143,0.00011,2.82793]
[1778103451605,32.7,81502.81,10.0,0.95153,0.00011,2.82077]
[1778103456641,32.71,81506.9,10.0,0.95194,0.00011,2.80178]
[1778103461675,32.72,81510.38,10.0,0.95228,0.00011,2.78615]
[1778103466711,32.73,81513.65,10.0,0.95259,0.00011,2.77179]
[1778103471747,32.74,81517.02,10.0,0.9529,0.00011,2.75712]
[1778103475774,32.74,81511.48,10.0,0.95227,0.00011,2.78667]
[1778103480809,32.75,81512.72,10.0,0.95236,0.00011,2.78247]
[1778103481816,32.76,81518.31,10.0,0.95295,0.00011,2.75491]
[1778103482825,32.76,81526.92,10.0,0.95385,0.00011,2.71264]
[1778103483831,32.76,81529.11,10.0,0.95407,0.0001,2.70236]
[1778103486852,32.77,81534.08,10.0,0.95456,0.0001,2.67962]
[1778103491887,32.78,81533.0,10.0,0.95439,0.0001,2.68772]
[1778103496922,32.79,81533.43,10.0,0.95437,0.0001,2.68838]
[1778103501962,32.8,81536.27,10.0,0.95461,0.0001,2.67726]
[1778103503616,32.81,81544.94,10.0,0.95548,0.0001,2.63623]
[1778103504979,32.81,81545.74,10.0,0.95555,0.0001,2.63299]
[1778103505986,32.81,81535.86,10.0,0.95452,0.0001,2.68167]
[1778103506993,32.82,81527.88,10.0,0.95367,0.00011,2.72145]
[1778103508000,32.82,81527.56,10.0,0.95362,0.00011,2.72352]
[1778103513686,32.83,81536.3,10.0,0.9546,0.0001,2.67531]
[1778103519078,32.84,81537.39,10.0,0.95466,0.0001,2.67276]
[1778103524112,32.85,81541.95,10.0,0.95507,0.0001,2.65341]
[1778103529148,32.87,81543.49,10.0,0.95517,0.0001,2.64889]
[1778103534182,32.88,81546.25,10.0,0.95539,0.0001,2.6385]
[1778103538209,32.89,81549.14,10.0,0.95563,0.0001,2.62701]
[1778103543896,32.91,81553.12,10.0,0.95595,0.0001,2.61165]
[1778103549290,32.92,81557.12,10.0,0.95629,0.0001,2.59577]
[1778103554322,32.94,81558.96,10.0,0.9564,0.0001,2.59036]
[1778103559357,32.95,81557.67,10.0,0.9562,0.0001,2.59987]
[1778103567413,32.97,81555.44,10.0,0.95587,0.0001,2.61567]
[1778103572449,32.99,81556.39,10.0,0.95603,0.0001,2.6061]
[1778103573457,32.99,81561.63,10.0,0.95654,0.0001,2.58176]
[1778103574463,32.99,81567.39,10.0,0.9571,0.0001,2.55517]
[1778103575470,33.0,81569.25,10.0,0.95727,0.0001,2.54712]
[1778103577483,33.0,81577.17,10.0,0.95801,0.0001,2.5115]
[1778103578492,33.01,81579.09,10.0,0.95816,0.0001,2.50414]
[1778103583526,33.03,81582.46,10.0,0.9584,0.0001,2.49259]
[1778103588561,33.04,81583.41,10.0,0.95842,0.0001,2.49148]
[1778103590574,33.05,81573.89,10.0,0.95745,0.0001,2.53823]
[1778103595609,33.07,81573.55,10.0,0.95734,0.0001,2.54356]
[1778103600644,33.08,81575.05,10.0,0.95743,0.0001,2.53951]
[1778103601651,33.09,81580.91,10.0,0.95797,0.0001,2.51368]
[1778103602658,33.09,81586.18,10.0,0.95846,0.0001,2.49006]
[1778103604686,33.1,81579.01,10.0,0.95773,0.0001,2.525]
[1778103605696,33.1,81573.63,10.0,0.95719,0.0001,2.55095]
[1778103606708,33.11,81574.65,10.0,0.95727,0.0001,2.54689]
[1778103608727,33.11,81565.06,10.0,0.95629,0.0001,2.5936]
[1778103609726,33.12,81556.79,10.0,0.95545,0.0001,2.63372]
[1778103610732,33.12,81553.43,10.0,0.95509,0.0001,2.65046]
[1778103614760,33.13,81548.77,10.0,0.95457,0.0001,2.67518]
[1778103619795,33.14,81554.58,10.0,0.95511,0.0001,2.64981]
[1778103624831,33.15,81558.67,10.0,0.95546,0.0001,2.63308]
[1778103629865,33.17,81559.34,10.0,0.95547,0.0001,2.63288]
[1778103634900,33.18,81560.4,10.0,0.95564,0.0001,2.62264]
[1778103639936,33.19,81561.7,10.0,0.95571,0.0001,2.61951]
[1778103644970,33.21,81565.1,10.0,0.95598,0.0001,2.60649]
[1778103650011,33.22,81569.88,10.0,0.95639,0.0001,2.58707]
[1778103656048,33.24,81572.47,10.0,0.95655,0.0001,2.57958]
[1778103661085,33.26,81575.26,10.0,0.95675,0.0001,2.56992]
[1778103666117,33.27,81575.03,10.0,0.95666,0.0001,2.5745]
[1778103671152,33.29,81574.31,10.0,0.95651,0.0001,2.58138]
[1778103676188,33.3,81576.39,10.0,0.95664,0.0001,2.5751]
[1778103684890,33.33,81576.37,10.0,0.95653,0.0001,2.58074]
[1778103690287,33.35,81574.09,10.0,0.95622,0.0001,2.59555]
[1778103691292,33.35,81563.97,10.0,0.95532,0.0001,2.63592]
[1778103693306,33.35,81558.18,10.0,0.95471,0.0001,2.66471]
[1778103698341,33.37,81554.23,10.0,0.95425,0.0001,2.68633]
[1778103705035,33.38,81550.18,10.0,0.95377,0.0001,2.70877]
[1778103710426,33.39,81550.68,10.0,0.95376,0.0001,2.70908]
[1778103713447,33.4,81545.17,10.0,0.95316,0.0001,2.73714]
[1778103716467,33.4,81539.91,10.0,0.95258,0.00011,2.76397]
[1778103722510,33.41,81540.48,10.0,0.9526,0.00011,2.76324]
[1778103727558,33.42,81543.34,10.0,0.95286,0.00011,2.75102]
[1778103728568,33.42,81551.5,10.0,0.95371,0.0001,2.71171]
[1778103733599,33.43,81554.51,10.0,0.95397,0.0001,2.69932]
[1778103735613,33.43,81560.58,10.0,0.95457,0.0001,2.67106]
[1778103740650,33.44,81563.56,10.0,0.95483,0.0001,2.65911]
[1778103745683,33.45,81563.8,10.0,0.9548,0.0001,2.66035]
[1778103750720,33.46,81565.37,10.0,0.95491,0.0001,2.65527]
[1778103755753,33.48,81567.94,10.0,0.95525,0.0001,2.63724]
[1778103757768,33.48,81573.55,10.0,0.95579,0.0001,2.61172]
[1778103762802,33.49,81574.96,10.0,0.95587,0.0001,2.60784]
[1778103766830,33.5,81581.04,10.0,0.95643,0.0001,2.58155]
[1778103772872,33.52,81581.04,10.0,0.95635,0.0001,2.58507]
[1778103777910,33.53,81581.71,10.0,0.95636,0.0001,2.58483]
[1778103783953,33.55,81582.73,10.0,0.95639,0.0001,2.58352]
[1778103788994,33.56,81581.98,10.0,0.95625,0.0001,2.5899]
[1778103794029,33.57,81581.86,10.0,0.95619,0.0001,2.59292]
[1778103799064,33.58,81586.56,10.0,0.9566,0.0001,2.5734]
[1778103804100,33.59,81592.99,10.0,0.95718,0.0001,2.54592]
[1778103805106,33.59,81598.79,10.0,0.95773,0.0001,2.51965]
[1778103806114,33.6,81598.32,10.0,0.95767,0.0001,2.52233]
[1778103811149,33.61,81600.94,10.0,0.958,0.0001,2.5047]
[1778103816182,33.62,81602.45,10.0,0.95809,0.0001,2.50016]
[1778103822228,33.63,81602.21,10.0,0.958,0.0001,2.50432]
[1778103827260,33.64,81601.65,10.0,0.95791,0.0001,2.50884]
[1778103830280,33.65,81596.31,10.0,0.95737,0.0001,2.53447]
[1778103832295,33.65,81588.34,10.0,0.95659,0.0001,2.57198]
[1778103837331,33.66,81591.65,10.0,0.95688,0.0001,2.55798]
[1778103842364,33.66,81590.72,10.0,0.95676,0.0001,2.56371]
[1778103847401,33.67,81590.91,10.0,0.95675,0.0001,2.56422]
[1778103852436,33.67,81585.4,10.0,0.95618,0.0001,2.59113]
[1778103853443,33.67,81577.67,10.0,0.95541,0.0001,2.6276]
[1778103858478,33.68,81574.69,10.0,0.9551,0.0001,2.64245]
[1778103863513,33.68,81572.24,10.0,0.95484,0.0001,2.65471]
[1778103868548,33.68,81573.52,10.0,0.95495,0.0001,2.64928]
[1778103872578,33.69,81570.49,10.0,0.95477,0.0001,2.65589]
[1778103874590,33.69,81560.32,10.0,0.95372,0.0001,2.70463]
[1778103876224,33.69,81553.46,10.0,0.95301,0.0001,2.73775]
[1778103878619,33.69,81546.5,10.0,0.95228,0.00011,2.77152]
[1778103879626,33.69,81552.04,10.0,0.95286,0.0001,2.74454]
[1778103880632,33.69,81561.87,10.0,0.95388,0.0001,2.69716]
[1778103881639,33.69,81568.15,10.0,0.95452,0.0001,2.66725]
[1778103886676,33.69,81568.47,10.0,0.95454,0.0001,2.66632]
[1778103891710,33.69,81569.73,10.0,0.95466,0.0001,2.66099]
[1778103893724,33.69,81561.35,10.0,0.9538,0.0001,2.70122]
[1778103898760,33.69,81554.61,10.0,0.95309,0.0001,2.73394]
[1778103904801,33.69,81553.64,10.0,0.95299,0.0001,2.73871]
[1778103909856,33.69,81550.67,10.0,0.95268,0.00011,2.75314]
[1778103915879,33.69,81547.72,10.0,0.95237,0.00011,2.76735]
[1778103921924,33.69,81545.68,10.0,0.95216,0.00011,2.77702]
[1778103926955,33.69,81543.23,10.0,0.95191,0.00011,2.78869]
[1778103931991,33.69,81540.58,10.0,0.95177,0.00011,2.79279]
[1778103934004,33.69,81547.38,10.0,0.95249,0.00011,2.75947]
[1778103939039,33.69,81547.09,10.0,0.95246,0.00011,2.7608]
[1778103945082,33.69,81546.89,10.0,0.95244,0.00011,2.76169]
[1778103956788,33.69,81546.71,10.0,0.95243,0.00011,2.76248]
[1778103963207,33.69,81545.37,10.0,0.95229,0.00011,2.76898]
[1778103968243,33.69,81538.76,10.0,0.95159,0.00011,2.80128]
[1778103973277,33.69,81536.95,10.0,0.9514,0.00011,2.80989]
[1778103978316,33.68,81536.51,10.0,0.95136,0.00011,2.81168]
[1778103983347,33.68,81535.98,10.0,0.95131,0.00011,2.81392]
[1778103988382,33.68,81534.71,10.0,0.95118,0.00011,2.81978]
[1778103993423,33.68,81533.93,10.0,0.95124,0.00011,2.81464]
[1778103998453,33.68,81530.92,10.0,0.95093,0.00011,2.82898]
[1778104003487,33.67,81530.11,10.0,0.95085,0.00011,2.83242]
[1778104008524,33.67,81530.28,10.0,0.95089,0.00011,2.831]
[1778104013559,33.67,81527.61,10.0,0.95061,0.00011,2.84355]
[1778104018594,33.67,81527.98,10.0,0.95067,0.00011,2.84099]
[1778104023629,33.66,81526.88,10.0,0.95056,0.00011,2.84572]
[1778104028676,33.66,81520.66,10.0,0.9499,0.00011,2.8759]
[1778104029682,33.66,81511.35,10.0,0.94887,0.00011,2.9225]
[1778104034719,33.65,81505.21,10.0,0.94821,0.00011,2.95215]
[1778104037352,33.65,81515.99,10.0,0.94944,0.00011,2.89691]
[1778104037739,33.65,81515.99,10.0,0.94944,0.00011,2.89666]
[1778104043781,33.64,81519.27,10.0,0.94983,0.00011,2.87882]
[1778104048816,33.64,81519.81,10.0,0.94992,0.00011,2.87508]
[1778104055866,33.63,81519.46,10.0,0.95005,0.00011,2.86683]
[1778104061909,33.63,81517.27,10.0,0.94983,0.00011,2.87662]
[1778104067950,33.62,81517.07,10.0,0.94983,0.00011,2.87641]
[1778104072985,33.62,81518.13,10.0,0.94997,0.00011,2.87014]
[1778104073992,33.62,81526.83,10.0,0.95093,0.00011,2.82662]
[1778104079027,33.61,81531.53,10.0,0.95145,0.00011,2.80284]
[1778104084062,33.61,81532.73,10.0,0.95159,0.00011,2.79649]
[1778104089101,33.61,81535.53,10.0,0.95189,0.00011,2.78231]
[1778104094133,33.61,81537.54,10.0,0.95212,0.00011,2.77214]
[1778104099167,33.61,81537.51,10.0,0.95212,0.00011,2.77202]
[1778104104203,33.61,81538.55,10.0,0.95223,0.00011,2.76666]
[1778104111252,33.6,81540.21,10.0,0.95255,0.00011,2.74972]
[1778104116286,33.6,81540.67,10.0,0.9526,0.00011,2.74733]
[1778104121321,33.6,81540.2,10.0,0.95256,0.00011,2.74949]
[1778104126356,33.6,81535.45,10.0,0.95206,0.00011,2.77255]
[1778104133405,33.6,81536.98,10.0,0.95223,0.00011,2.76457]
[1778104139446,33.6,81537.34,10.0,0.95228,0.00011,2.76243]
[1778104144486,33.6,81539.67,10.0,0.95253,0.00011,2.75074]
[1778104145494,33.6,81546.45,10.0,0.95324,0.0001,2.71771]
[1778104146502,33.6,81549.29,10.0,0.95354,0.0001,2.70398]
[1778104148514,33.6,81557.32,10.0,0.95437,0.0001,2.66545]
[1778104149521,33.6,81560.36,10.0,0.95468,0.0001,2.65103]
[1778104153549,33.6,81572.53,10.0,0.95589,0.0001,2.59394]
[1778104154558,33.6,81578.35,10.0,0.95647,0.0001,2.5669]
[1778104155563,33.6,81581.52,10.0,0.95677,0.0001,2.55239]
[1778104156574,33.6,81574.95,10.0,0.95611,0.0001,2.58359]
[1778104159592,33.61,81569.4,10.0,0.95555,0.0001,2.61032]
[1778104164637,33.61,81566.82,10.0,0.95527,0.0001,2.62326]
[1778104169661,33.62,81559.03,10.0,0.95446,0.0001,2.66132]
[1778104178336,33.62,81558.95,10.0,0.95456,0.0001,2.65443]
[1778104183760,33.62,81557.13,10.0,0.95435,0.0001,2.66392]
[1778104189801,33.63,81554.94,10.0,0.95411,0.0001,2.67514]
[1778104196850,33.63,81554.43,10.0,0.95404,0.0001,2.67839]
[1778104201900,33.63,81549.11,10.0,0.95348,0.0001,2.70458]
[1778104202895,33.63,81549.12,10.0,0.95348,0.0001,2.7046]
[1778104208555,33.63,81542.72,10.0,0.9528,0.00011,2.73583]
[1778104213988,33.63,81538.69,10.0,0.95238,0.00011,2.75553]
[1778104214997,33.63,81531.48,10.0,0.95161,0.00011,2.79084]
[1778104218625,33.63,81546.68,10.0,0.95322,0.0001,2.7164]
[1778104219023,33.63,81546.68,10.0,0.95322,0.0001,2.71644]
[1778104223051,33.64,81554.83,10.0,0.95406,0.0001,2.67748]
[1778104225067,33.64,81564.16,10.0,0.95501,0.0001,2.63331]
[1778104226073,33.64,81576.71,10.0,0.95626,0.0001,2.57449]
[1778104231109,33.64,81570.28,10.0,0.95572,0.0001,2.59779]
[1778104236146,33.65,81564.59,10.0,0.95512,0.0001,2.62578]
[1778104241183,33.65,81564.35,10.0,0.95508,0.0001,2.62792]
[1778104246216,33.66,81563.99,10.0,0.95502,0.0001,2.63059]
[1778104251251,33.66,81564.17,10.0,0.95502,0.0001,2.63069]
[1778104256286,33.67,81565.71,10.0,0.95516,0.0001,2.62435]
[1778104261322,33.67,81569.11,10.0,0.95548,0.0001,2.60938]
[1778104266356,33.68,81569.66,10.0,0.95551,0.0001,2.60789]
[1778104271391,33.68,81570.75,10.0,0.95559,0.0001,2.60386]
[1778104276427,33.69,81571.93,10.0,0.95569,0.0001,2.59944]
[1778104281461,33.69,81572.35,10.0,0.95571,0.0001,2.59861]
[1778104287502,33.7,81572.25,10.0,0.95567,0.0001,2.60045]
[1778104294553,33.71,81572.66,10.0,0.9558,0.0001,2.59187]
[1778104299589,33.71,81571.82,10.0,0.95569,0.0001,2.59698]
[1778104304629,33.72,81571.52,10.0,0.95564,0.0001,2.59955]
[1778104309660,33.72,81570.5,10.0,0.95551,0.0001,2.60548]
[1778104314694,33.73,81567.33,10.0,0.95517,0.0001,2.62145]
[1778104319729,33.73,81562.06,10.0,0.95462,0.0001,2.64734]
[1778104324767,33.73,81559.31,10.0,0.95432,0.0001,2.66124]
[1778104331813,33.74,81559.73,10.0,0.95434,0.0001,2.66011]
[1778104336849,33.74,81565.78,10.0,0.95495,0.0001,2.63201]
[1778104339471,33.74,81572.74,10.0,0.95564,0.0001,2.59961]
[1778104344908,33.75,81574.72,10.0,0.95581,0.0001,2.59169]
[1778104349951,33.75,81575.79,10.0,0.9559,0.0001,2.58763]
[1778104355995,33.76,81577.96,10.0,0.9562,0.0001,2.57108]
[1778104361028,33.77,81578.85,10.0,0.95626,0.0001,2.5683]
[1778104366063,33.77,81579.76,10.0,0.95632,0.0001,2.56548]
[1778104371098,33.78,81581.62,10.0,0.95647,0.0001,2.5583]
[1778104377140,33.79,81582.38,10.0,0.95651,0.0001,2.55654]
[1778104383184,33.8,81585.41,10.0,0.95677,0.0001,2.54436]
[1778104388217,33.8,81586.09,10.0,0.9568,0.0001,2.54276]
[1778104394259,33.81,81587.75,10.0,0.95693,0.0001,2.53695]
[1778104399294,33.82,81589.92,10.0,0.95711,0.0001,2.5285]
[1778104404329,33.83,81594.91,10.0,0.95755,0.0001,2.50729]
[1778104409364,33.83,81599.86,10.0,0.95799,0.0001,2.48655]
[1778104414399,33.84,81598.4,10.0,0.95794,0.0001,2.48695]
[1778104420442,33.85,81597.88,10.0,0.95784,0.0001,2.49153]
[1778104426483,33.86,81597.79,10.0,0.95779,0.0001,2.49411]
[1778104431519,33.87,81597.2,10.0,0.95769,0.0001,2.49858]
[1778104440581,33.89,81597.83,10.0,0.95769,0.0001,2.49886]
[1778104446624,33.9,81598.93,10.0,0.95775,0.0001,2.49594]
[1778104451660,33.9,81599.87,10.0,0.9578,0.0001,2.49342]
[1778104457705,33.91,81599.51,10.0,0.95773,0.0001,2.49715]
[1778104462736,33.92,81598.57,10.0,0.9576,0.0001,2.50314]
[1778104467771,33.93,81600.67,10.0,0.95777,0.0001,2.49527]
[1778104472806,33.94,81601.05,10.0,0.95789,0.0001,2.48714]
[1778104477841,33.95,81600.41,10.0,0.95779,0.0001,2.49183]
[1778104481870,33.95,81582.63,10.0,0.95603,0.0001,2.5749]
[1778104482876,33.95,81579.12,10.0,0.95568,0.0001,2.59145]
[1778104487913,33.96,81577.87,10.0,0.95554,0.0001,2.59821]
[1778104492946,33.96,81578.62,10.0,0.95559,0.0001,2.5958]
[1778104497981,33.97,81579.27,10.0,0.95563,0.0001,2.59365]
[1778104503016,33.97,81578.55,10.0,0.95554,0.0001,2.59785]
[1778104508051,33.97,81577.9,10.0,0.95546,0.0001,2.6017]
[1778104513089,33.98,81576.82,10.0,0.95534,0.0001,2.60753]
[1778104518121,33.98,81576.05,10.0,0.95525,0.0001,2.61181]
[1778104523157,33.98,81575.2,10.0,0.95515,0.0001,2.61645]
[1778104528192,33.99,81572.58,10.0,0.95487,0.0001,2.62931]
[1778104533230,33.99,81574.38,10.0,0.95517,0.0001,2.6131]
[1778104538262,33.99,81577.54,10.0,0.95547,0.0001,2.59911]
[1778104544304,34.0,81579.76,10.0,0.95567,0.0001,2.58986]
[1778104550983,34.0,81579.59,10.0,0.95563,0.0001,2.59193]
[1778104560416,34.01,81579.6,10.0,0.95559,0.0001,2.59352]
[1778104564445,34.01,81572.44,10.0,0.95486,0.0001,2.6277]
[1778104571495,34.02,81568.18,10.0,0.95441,0.0001,2.64845]
[1778104577537,34.02,81567.1,10.0,0.95429,0.0001,2.6541]
[1778104582571,34.02,81571.02,10.0,0.95468,0.0001,2.63608]
[1778104587606,34.02,81571.14,10.0,0.95468,0.0001,2.63612]
[1778104592643,34.03,81567.92,10.0,0.95447,0.0001,2.64349]
[1778104597677,34.03,81566.47,10.0,0.95431,0.0001,2.65084]
[1778104607747,34.03,81565.78,10.0,0.95422,0.0001,2.65506]
[1778104608754,34.03,81559.7,10.0,0.9536,0.0001,2.68402]
[1778104609761,34.03,81558.34,10.0,0.95345,0.0001,2.69055]
[1778104614806,34.03,81556.89,10.0,0.9533,0.0001,2.69766]
[1778104621478,34.04,81556.53,10.0,0.95326,0.0001,2.69949]
[1778104627896,34.04,81557.18,10.0,0.95333,0.0001,2.69645]
[1778104634945,34.04,81557.5,10.0,0.95336,0.0001,2.695]
[1778104640987,34.04,81557.61,10.0,0.95337,0.0001,2.69453]
[1778104647030,34.04,81557.29,10.0,0.95333,0.0001,2.69609]
[1778104654077,34.04,81557.15,10.0,0.95345,0.0001,2.68828]
[1778104661758,34.04,81557.19,10.0,0.95346,0.0001,2.68818]
[1778104667167,34.04,81557.22,10.0,0.95346,0.0001,2.68811]
[1778104672205,34.04,81556.99,10.0,0.95343,0.0001,2.68927]
[1778104677240,34.04,81557.09,10.0,0.95344,0.0001,2.68887]
[1778104682275,34.04,81555.53,10.0,0.95328,0.0001,2.69637]
[1778104689324,34.04,81553.89,10.0,0.95311,0.0001,2.70425]
[1778104696373,34.04,81552.84,10.0,0.953,0.0001,2.70929]
[1778104702043,34.04,81552.29,10.0,0.95294,0.0001,2.71194]
[1778104708460,34.04,81551.87,10.0,0.95289,0.0001,2.71396]
[1778104715508,34.04,81551.2,10.0,0.95296,0.0001,2.70869]
[1778104717522,34.04,81543.62,10.0,0.95216,0.00011,2.74516]
[1778104720543,34.04,81537.06,10.0,0.95147,0.00011,2.77677]
[1778104725577,34.03,81535.91,10.0,0.95136,0.00011,2.78186]
[1778104727595,34.03,81519.51,10.0,0.94957,0.00011,2.86228]
[1778104732630,34.03,81519.42,10.0,0.94959,0.00011,2.86156]
[1778104737666,34.02,81519.34,10.0,0.94961,0.00011,2.86079]
[1778104744716,34.02,81519.23,10.0,0.94963,0.00011,2.85972]
[1778104749757,34.01,81513.94,10.0,0.94907,0.00011,2.88489]
[1778104750758,34.01,81508.43,10.0,0.94846,0.00011,2.9122]
[1778104755796,34.0,81506.05,10.0,0.94823,0.00011,2.92257]
[1778104760828,33.99,81502.6,10.0,0.94787,0.00011,2.93827]
[1778104770899,33.98,81502.77,10.0,0.94797,0.00011,2.9339]
[1778104776940,33.97,81503.13,10.0,0.9482,0.00011,2.9212]
[1778104781975,33.96,81503.39,10.0,0.94827,0.00011,2.91824]
[1778104784996,33.96,81509.62,10.0,0.94899,0.00011,2.88594]
[1778104786004,33.96,81511.57,10.0,0.94921,0.00011,2.87591]
[1778104792679,33.95,81512.14,10.0,0.94932,0.00011,2.87131]
[1778104798088,33.94,81521.2,10.0,0.95035,0.00011,2.82506]
[1778104799095,33.94,81521.43,10.0,0.95037,0.00011,2.82375]
[1778104803125,33.94,81508.69,10.0,0.94898,0.00011,2.88654]
[1778104804130,33.94,81514.26,10.0,0.9496,0.00011,2.85843]
[1778104805139,33.94,81517.72,10.0,0.94999,0.00011,2.841]
[1778104810190,33.93,81514.29,10.0,0.94963,0.00011,2.85708]
[1778104812186,33.93,81508.01,10.0,0.94894,0.00011,2.88801]
[1778104814202,33.93,81505.08,10.0,0.94863,0.00011,2.90217]
[1778104819238,33.92,81490.84,10.0,0.94703,0.00012,2.97289]
[1778104820243,33.92,81485.81,10.0,0.94646,0.00012,2.99825]
[1778104823263,33.92,81482.81,10.0,0.94611,0.00012,3.01335]
[1778104827293,33.92,81477.28,10.0,0.94547,0.00012,3.04143]
[1778104829306,33.91,81477.15,10.0,0.94547,0.00012,3.0416]
[1778104835982,33.91,81477.34,10.0,0.94566,0.00012,3.03065]
[1778104837362,33.91,81483.33,10.0,0.94637,0.00012,2.99949]
[1778104838368,33.91,81489.55,10.0,0.9471,0.00012,2.96755]
[1778104841391,33.91,81495.46,10.0,0.94778,0.00011,2.93736]
[1778104846426,33.91,81494.12,10.0,0.94762,0.00011,2.94419]
[1778104849448,33.91,81485.66,10.0,0.94665,0.00012,2.98726]
[1778104850455,33.91,81478.7,10.0,0.94584,0.00012,3.02295]
[1778104856123,33.9,81480.7,10.0,0.94609,0.00012,3.01195]
[1778104861532,33.9,81480.04,10.0,0.94603,0.00012,3.01452]
[1778104868581,33.9,81480.24,10.0,0.94608,0.00012,3.01248]
[1778104873616,33.89,81478.69,10.0,0.94591,0.00012,3.01975]
[1778104874623,33.89,81470.97,10.0,0.945,0.00012,3.05958]
[1778104879658,33.89,81483.3,10.0,0.94648,0.00012,2.99487]
[1778104880666,33.89,81490.24,10.0,0.94728,0.00012,2.95926]
[1778104883687,33.89,81497.22,10.0,0.94809,0.00011,2.92339]
[1778104886334,33.88,81487.32,10.0,0.94698,0.00012,2.97264]
[1778104891742,33.87,81486.41,10.0,0.94707,0.00012,2.96629]
[1778104896779,33.86,81487.47,10.0,0.94723,0.00012,2.95886]
[1778104901812,33.85,81484.83,10.0,0.94697,0.00012,2.97036]
[1778104902819,33.85,81478.91,10.0,0.94629,0.00012,3.00031]
[1778104907855,33.84,81477.64,10.0,0.9462,0.00012,3.00451]
[1778104912890,33.83,81473.18,10.0,0.94573,0.00012,3.02514]
[1778104917925,33.82,81472.79,10.0,0.94574,0.00012,3.02463]
[1778104920946,33.81,81466.0,10.0,0.94496,0.00012,3.0584]
[1778104925983,33.8,81464.56,10.0,0.94486,0.00012,3.06309]
[1778104929003,33.79,81454.54,10.0,0.94368,0.00012,3.11394]
[1778104934038,33.78,81452.31,10.0,0.94346,0.00012,3.12349]
[1778104939072,33.78,81452.76,10.0,0.94355,0.00012,3.11956]
[1778104944108,33.77,81455.31,10.0,0.9439,0.00012,3.10458]
[1778104951159,33.76,81455.14,10.0,0.94407,0.00012,3.09437]
[1778104957200,33.75,81454.99,10.0,0.94409,0.00012,3.09353]
[1778104962235,33.75,81453.62,10.0,0.94396,0.00012,3.09941]
[1778104967270,33.74,81451.95,10.0,0.94379,0.00012,3.10683]
[1778104970291,33.74,81457.6,10.0,0.94449,0.00012,3.07623]
[1778104972306,33.74,81468.62,10.0,0.94582,0.00012,3.01821]
[1778104973313,33.74,81471.15,10.0,0.94612,0.00012,3.00495]
[1778104975327,33.73,81475.94,10.0,0.9467,0.00012,2.97964]
[1778104976333,33.73,81482.8,10.0,0.94751,0.00012,2.944]
[1778104977340,33.73,81479.06,10.0,0.94708,0.00012,2.96281]
[1778104979354,33.73,81486.81,10.0,0.948,0.00011,2.92238]
[1778104980362,33.73,81489.63,10.0,0.94833,0.00011,2.90772]
[1778104982376,33.72,81478.7,10.0,0.94708,0.00012,2.96292]
[1778104983383,33.72,81482.46,10.0,0.94752,0.00012,2.94325]
[1778104985396,33.72,81487.51,10.0,0.94812,0.00011,2.91678]
[1778104987410,33.71,81481.69,10.0,0.94747,0.00012,2.94583]
[1778104989429,33.71,81493.29,10.0,0.94881,0.00011,2.88609]
[1778104991438,33.71,81494.08,10.0,0.94892,0.00011,2.88152]
[1778104997122,33.7,81493.28,10.0,0.94886,0.00011,2.884]
[1778105002515,33.7,81493.36,10.0,0.9489,0.00011,2.88204]
[1778105007195,33.69,81501.53,10.0,0.94984,0.00011,2.84003]
[1778105009565,33.69,81494.78,10.0,0.9491,0.00011,2.87335]
[1778105011582,33.69,81490.43,10.0,0.94876,0.00011,2.88597]
[1778105013594,33.68,81485.03,10.0,0.94816,0.00011,2.91279]
[1778105018630,33.68,81477.97,10.0,0.94737,0.00012,2.94753]
[1778105022658,33.68,81472.79,10.0,0.94677,0.00012,2.97402]
[1778105027342,33.68,81466.36,10.0,0.94602,0.00012,3.00693]
[1778105032726,33.67,81465.72,10.0,0.94596,0.00012,3.00947]
[1778105034742,33.67,81458.33,10.0,0.94508,0.00012,3.0477]
[1778105038769,33.67,81451.84,10.0,0.94432,0.00012,3.0809]
[1778105043804,33.66,81449.96,10.0,0.94412,0.00012,3.08946]
[1778105048840,33.65,81451.29,10.0,0.94431,0.00012,3.08113]
[1778105053875,33.65,81454.76,10.0,0.94477,0.00012,3.0615]
[1778105054881,33.65,81461.68,10.0,0.9456,0.00012,3.02509]
[1778105059916,33.64,81462.31,10.0,0.9457,0.00012,3.021]
[1778105065959,33.64,81461.92,10.0,0.94567,0.00012,3.02209]
[1778105072002,33.64,81462.34,10.0,0.94589,0.00012,3.00999]
[1778105074015,33.63,81446.49,10.0,0.94398,0.00012,3.09277]
[1778105079050,33.63,81444.83,10.0,0.94381,0.00012,3.10013]
[1778105084085,33.62,81446.2,10.0,0.94401,0.00012,3.09151]
[1778105089120,33.62,81446.17,10.0,0.94404,0.00012,3.09032]
[1778105094155,33.61,81447.14,10.0,0.94419,0.00012,3.08385]
[1778105099198,33.61,81439.79,10.0,0.94332,0.00012,3.12149]
[1778105103240,33.6,81461.92,10.0,0.94604,0.00012,3.00337]
[1778105104247,33.6,81479.19,10.0,0.94807,0.00012,2.91395]
[1778105109283,33.59,81480.47,10.0,0.94825,0.00012,2.90574]
[1778105112304,33.59,81472.47,10.0,0.94735,0.00012,2.94576]
[1778105113312,33.59,81469.05,10.0,0.94695,0.00012,2.96335]
[1778105118348,33.58,81464.43,10.0,0.94641,0.00012,2.98695]
[1778105122374,33.58,81456.58,10.0,0.94549,0.00012,3.02746]
[1778105123382,33.58,81455.63,10.0,0.94538,0.00012,3.03227]
[1778105128417,33.58,81458.23,10.0,0.9457,0.00012,3.01791]
[1778105129424,33.58,81434.45,10.0,0.9428,0.00012,3.14357]
[1778105130431,33.58,81433.01,10.0,0.94263,0.00013,3.15094]
[1778105135469,33.57,81432.56,10.0,0.94277,0.00012,3.14242]
[1778105140501,33.56,81431.17,10.0,0.94263,0.00013,3.14811]
[1778105145536,33.55,81440.86,10.0,0.94388,0.00012,3.09461]
[1778105146543,33.55,81438.94,10.0,0.94365,0.00012,3.10455]
[1778105148557,33.55,81432.83,10.0,0.9429,0.00012,3.13661]
[1778105149564,33.55,81432.8,10.0,0.9429,0.00012,3.13644]
[1778105151578,33.55,81425.77,10.0,0.94204,0.00013,3.17356]
[1778105153592,33.54,81424.81,10.0,0.94193,0.00013,3.17797]
[1778105158671,33.53,81435.93,10.0,0.94337,0.00012,3.11636]
[1778105159677,33.53,81437.17,10.0,0.94353,0.00012,3.10945]
[1778105161692,33.53,81439.97,10.0,0.94389,0.00012,3.09401]
[1778105166726,33.52,81441.61,10.0,0.94412,0.00012,3.08409]
[1778105171761,33.52,81435.62,10.0,0.94341,0.00012,3.1147]
[1778105176797,33.51,81434.7,10.0,0.94333,0.00012,3.1182]
[1778105183845,33.5,81435.02,10.0,0.94341,0.00012,3.11448]
[1778105189887,33.5,81434.66,10.0,0.94341,0.00012,3.11469]
[1778105194923,33.49,81428.43,10.0,0.94282,0.00013,3.13746]
[1778105195929,33.49,81426.27,10.0,0.94255,0.00013,3.14874]
[1778105200964,33.48,81423.91,10.0,0.9423,0.00013,3.1597]
[1778105205999,33.47,81424.22,10.0,0.94238,0.00013,3.15624]
[1778105212045,33.46,81423.57,10.0,0.94235,0.00013,3.1576]
[1778105213053,33.46,81418.47,10.0,0.94171,0.00013,3.18483]
[1778105214059,33.46,81413.13,10.0,0.94103,0.00013,3.21346]
[1778105219094,33.45,81413.02,10.0,0.94107,0.00013,3.21186]
[1778105224131,33.44,81410.11,10.0,0.94075,0.00013,3.22551]
[1778105227150,33.44,81405.03,10.0,0.94012,0.00013,3.25194]
[1778105228777,33.43,81399.13,10.0,0.93938,0.00013,3.28343]
[1778105232187,33.43,81393.17,10.0,0.93863,0.00013,3.31478]
[1778105237221,33.41,81392.03,10.0,0.93856,0.00013,3.31754]
[1778105239235,33.41,81383.34,10.0,0.93741,0.00013,3.36548]
[1778105240242,33.41,81379.91,10.0,0.93696,0.00014,3.38439]
[1778105245279,33.4,81375.86,10.0,0.93643,0.00014,3.40619]
[1778105250314,33.4,81376.24,10.0,0.93651,0.00014,3.40293]
[1778105253335,33.39,81382.03,10.0,0.93747,0.00013,3.36029]
[1778105259378,33.39,81381.88,10.0,0.93747,0.00013,3.36024]
[1778105260389,33.39,81389.42,10.0,0.93848,0.00013,3.31801]
[1778105261392,33.39,81382.28,10.0,0.93753,0.00013,3.35778]
[1778105262399,33.39,81367.91,10.0,0.93557,0.00014,3.43866]
[1778105264412,33.39,81359.79,10.0,0.93446,0.00014,3.48437]
[1778105269447,33.38,81359.15,10.0,0.93441,0.00014,3.48632]
[1778105274483,33.37,81360.16,10.0,0.9346,0.00014,3.47884]
[1778105280537,33.36,81360.74,10.0,0.93472,0.00014,3.47385]
[1778105281543,33.36,81368.88,10.0,0.93586,0.00014,3.42679]
[1778105282550,33.36,81370.42,10.0,0.93608,0.00014,3.4178]
[1778105285572,33.36,81374.3,10.0,0.93663,0.00014,3.39517]
[1778105288593,33.35,81384.21,10.0,0.93801,0.00013,3.33787]
[1778105289601,33.35,81385.27,10.0,0.93816,0.00013,3.33132]
[1778105291615,33.34,81391.27,10.0,0.93899,0.00013,3.29668]
[1778105293629,33.34,81394.82,10.0,0.93948,0.00013,3.2759]
[1778105298665,33.33,81395.79,10.0,0.93967,0.00013,3.26799]
[1778105303700,33.32,81395.92,10.0,0.93975,0.00013,3.26479]
[1778105307727,33.31,81390.88,10.0,0.93913,0.00013,3.29067]
[1778105312763,33.3,81390.71,10.0,0.93933,0.00013,3.27959]
[1778105319468,33.28,81390.7,10.0,0.93941,0.00013,3.27605]
[1778105324846,33.27,81390.8,10.0,0.93948,0.00013,3.27312]
[1778105328878,33.26,81380.1,10.0,0.9381,0.00013,3.33076]
[1778105329886,33.26,81381.28,10.0,0.93828,0.00013,3.32356]
[1778105334920,33.25,81384.94,10.0,0.93883,0.00013,3.30027]
[1778105339955,33.24,81385.93,10.0,0.93903,0.00013,3.29199]
[1778105344992,33.22,81383.73,10.0,0.9388,0.00013,3.30141]
[1778105350026,33.21,81384.13,10.0,0.93893,0.00013,3.29633]
[1778105355062,33.2,81387.8,10.0,0.93948,0.00013,3.27311]
[1778105360096,33.19,81388.68,10.0,0.93966,0.00013,3.26558]
[1778105365132,33.18,81385.02,10.0,0.93924,0.00013,3.2833]
[1778105367145,33.17,81378.5,10.0,0.93839,0.00013,3.31865]
[1778105371174,33.17,81377.66,10.0,0.93848,0.00013,3.31214]
[1778105376208,33.16,81376.67,10.0,0.9384,0.00013,3.31553]
[1778105379890,33.15,81369.87,10.0,0.93752,0.00014,3.35188]
[1778105385270,33.14,81369.86,10.0,0.93755,0.00014,3.35082]
[1778105390307,33.14,81369.97,10.0,0.9376,0.00014,3.34859]
[1778105395341,33.13,81370.11,10.0,0.93763,0.00014,3.3473]
[1778105401404,33.13,81370.34,10.0,0.93768,0.00014,3.34529]
[1778105403418,33.13,81364.37,10.0,0.93687,0.00014,3.37884]
[1778105409459,33.13,81362.83,10.0,0.93668,0.00014,3.38678]
[1778105411474,33.12,81357.58,10.0,0.93597,0.00014,3.41618]
[1778105417515,33.12,81356.86,10.0,0.9359,0.00014,3.41899]
[1778105422550,33.11,81355.52,10.0,0.93574,0.00014,3.42554]
[1778105427586,33.11,81356.05,10.0,0.93584,0.00014,3.42137]
[1778105431614,33.11,81350.92,10.0,0.93531,0.00014,3.4403]
[1778105436648,33.1,81349.55,10.0,0.93515,0.00014,3.44686]
[1778105439670,33.1,81354.81,10.0,0.9359,0.00014,3.41591]
[1778105440677,33.1,81360.04,10.0,0.93663,0.00014,3.38584]
[1778105441684,33.1,81359.6,10.0,0.93657,0.00014,3.38818]
[1778105446719,33.09,81358.45,10.0,0.93643,0.00014,3.39392]
[1778105450749,33.09,81364.44,10.0,0.93727,0.00014,3.3593]
[1778105453768,33.09,81368.13,10.0,0.93778,0.00014,3.33819]
[1778105458803,33.09,81368.56,10.0,0.93785,0.00014,3.33547]
[1778105463838,33.09,81368.89,10.0,0.9379,0.00014,3.33337]
[1778105468874,33.09,81367.47,10.0,0.93771,0.00014,3.34112]
[1778105474916,33.08,81369.64,10.0,0.93801,0.00014,3.32857]
[1778105478944,33.08,81382.32,10.0,0.93971,0.00013,3.25746]
[1778105479950,33.08,81384.93,10.0,0.94006,0.00013,3.24289]
[1778105484985,33.08,81382.99,10.0,0.93983,0.00013,3.2527]
[1778105486999,33.08,81377.3,10.0,0.93907,0.00013,3.28438]
[1778105492038,33.08,81374.36,10.0,0.93884,0.00013,3.29115]
[1778105497074,33.08,81377.51,10.0,0.93926,0.00013,3.27374]
[1778105502108,33.08,81381.56,10.0,0.93981,0.00013,3.25036]
[1778105503114,33.07,81387.1,10.0,0.94056,0.00013,3.21915]
[1778105504122,33.07,81388.16,10.0,0.94071,0.00013,3.21288]
[1778105507143,33.07,81392.56,10.0,0.94131,0.00013,3.1875]
[1778105515199,33.06,81392.77,10.0,0.94139,0.00013,3.18408]
[1778105520878,33.06,81390.34,10.0,0.94106,0.00013,3.19789]
[1778105523256,33.06,81380.78,10.0,0.93981,0.00013,3.25056]
[1778105524262,33.06,81382.21,10.0,0.94001,0.00013,3.24216]
[1778105530950,33.05,81387.74,10.0,0.94077,0.00013,3.21014]
[1778105535343,33.05,81378.32,10.0,0.93954,0.00013,3.26163]
[1778105536350,33.05,81367.71,10.0,0.93812,0.00014,3.32124]
[1778105537357,33.05,81365.13,10.0,0.93777,0.00014,3.33578]
[1778105542395,33.05,81363.87,10.0,0.9376,0.00014,3.34258]
[1778105547431,33.04,81361.44,10.0,0.93728,0.00014,3.35594]
[1778105549447,33.04,81367.85,10.0,0.93816,0.00014,3.31949]
[1778105551093,33.04,81371.36,10.0,0.9388,0.00013,3.2901]
[1778105551461,33.04,81371.36,10.0,0.9388,0.00013,3.2901]
[1778105555488,33.04,81379.0,10.0,0.93982,0.00013,3.24729]
[1778105558508,33.04,81378.74,10.0,0.93979,0.00013,3.24861]
[1778105563544,33.04,81378.47,10.0,0.93974,0.00013,3.25052]
[1778105568579,33.05,81378.79,10.0,0.93977,0.00013,3.24929]
[1778105573613,33.05,81379.21,10.0,0.93982,0.00013,3.24732]
[1778105578648,33.05,81378.16,10.0,0.93967,0.00013,3.2536]
[1778105583684,33.05,81377.57,10.0,0.93958,0.00013,3.25728]
[1778105587711,33.05,81364.2,10.0,0.93778,0.00014,3.3325]
[1778105592748,33.05,81363.46,10.0,0.93768,0.00014,3.33635]
[1778105597781,33.05,81369.17,10.0,0.93847,0.00014,3.30388]
[1778105602817,33.05,81369.11,10.0,0.93846,0.00014,3.3041]
[1778105607851,33.05,81368.17,10.0,0.93834,0.00014,3.30927]
[1778105612887,33.05,81367.33,10.0,0.93838,0.00014,3.30449]
[1778105621950,33.05,81366.63,10.0,0.93829,0.00014,3.3083]
[1778105626986,33.05,81369.23,10.0,0.93864,0.00014,3.2936]
[1778105632022,33.05,81368.34,10.0,0.93853,0.00014,3.29828]
[1778105637055,33.05,81368.68,10.0,0.93858,0.00014,3.29638]
[1778105642090,33.05,81368.82,10.0,0.93859,0.00014,3.29562]
[1778105650153,33.05,81368.98,10.0,0.93861,0.00014,3.29479]
[1778105656191,33.05,81367.3,10.0,0.93839,0.00014,3.30424]
[1778105661227,33.05,81369.13,10.0,0.93864,0.00014,3.29395]
[1778105663243,33.05,81363.99,10.0,0.93794,0.00014,3.32293]
[1778105665257,33.05,81361.08,10.0,0.93754,0.00014,3.33931]
[1778105668279,33.04,81366.5,10.0,0.93829,0.00014,3.3085]
[1778105669287,33.04,81371.48,10.0,0.93896,0.00013,3.28049]
[1778105671937,33.05,81379.26,10.0,0.94015,0.00013,3.22785]
[1778105678349,33.05,81373.24,10.0,0.93933,0.00013,3.26209]
[1778105680362,33.05,81366.16,10.0,0.93837,0.00014,3.30196]
[1778105682007,33.05,81364.82,10.0,0.93819,0.00014,3.30953]
[1778105687411,33.05,81365.49,10.0,0.93828,0.00014,3.30576]
[1778105692445,33.05,81368.99,10.0,0.93875,0.00013,3.28618]
[1778105697481,33.05,81368.0,10.0,0.93862,0.00014,3.29193]
[1778105702147,33.05,81360.85,10.0,0.93764,0.00014,3.33232]
[1778105705537,33.05,81359.16,10.0,0.93741,0.00014,3.34177]
[1778105710577,33.05,81356.71,10.0,0.93708,0.00014,3.35536]
[1778105715611,33.05,81357.34,10.0,0.93718,0.00014,3.35139]
[1778105717625,33.05,81351.65,10.0,0.9364,0.00014,3.38364]
[1778105718632,33.05,81353.04,10.0,0.93659,0.00014,3.37557]
[1778105719640,33.05,81359.57,10.0,0.9375,0.00014,3.33832]
[1778105720646,33.05,81363.63,10.0,0.93805,0.00014,3.31529]
[1778105725682,33.04,81362.76,10.0,0.93794,0.00014,3.32007]
[1778105727696,33.04,81370.92,10.0,0.93904,0.00013,3.27413]
[1778105733738,33.04,81370.49,10.0,0.93914,0.00013,3.26716]
[1778105740786,33.05,81370.54,10.0,0.93914,0.00013,3.26729]
[1778105745821,33.05,81371.37,10.0,0.93924,0.00013,3.26294]
[1778105750856,33.05,81372.58,10.0,0.9394,0.00013,3.25656]
[1778105755892,33.05,81372.6,10.0,0.93939,0.00013,3.25682]
[1778105757906,33.05,81363.12,10.0,0.93811,0.00014,3.31012]
[1778105758912,33.05,81353.81,10.0,0.93683,0.00014,3.36281]
[1778105763949,33.05,81353.45,10.0,0.93679,0.00014,3.36436]
[1778105769989,33.05,81350.83,10.0,0.93645,0.00014,3.37854]
[1778105775028,33.04,81350.82,10.0,0.93646,0.00014,3.3779]
[1778105780060,33.04,81350.78,10.0,0.93647,0.00014,3.37749]
[1778105785094,33.04,81350.22,10.0,0.93641,0.00014,3.38002]
[1778105789122,33.03,81345.0,10.0,0.9357,0.00014,3.40934]
[1778105794157,33.03,81345.6,10.0,0.93597,0.00014,3.3954]
[1778105799193,33.03,81346.2,10.0,0.93607,0.00014,3.39117]
[1778105804228,33.02,81344.65,10.0,0.93587,0.00014,3.39921]
[1778105808257,33.02,81339.55,10.0,0.93517,0.00014,3.42784]
[1778105810270,33.02,81338.21,10.0,0.93499,0.00014,3.43511]
[1778105815305,33.01,81337.62,10.0,0.93494,0.00014,3.43733]
[1778105821347,33.01,81338.08,10.0,0.93503,0.00014,3.43338]
[1778105826382,33.0,81340.08,10.0,0.93534,0.00014,3.4209]
[1778105831418,33.0,81336.64,10.0,0.93487,0.00014,3.4399]
[1778105836456,33.0,81335.78,10.0,0.93477,0.00014,3.44397]
[1778105841487,32.99,81336.18,10.0,0.93485,0.00014,3.44069]
[1778105847529,32.99,81336.76,10.0,0.93496,0.00014,3.43623]
[1778105849543,32.99,81341.93,10.0,0.9357,0.00014,3.40608]
[1778105854578,32.98,81341.25,10.0,0.93579,0.00014,3.39973]
[1778105859613,32.98,81340.53,10.0,0.9357,0.00014,3.40325]
[1778105864648,32.98,81335.39,10.0,0.93499,0.00014,3.43223]
[1778105869684,32.98,81335.01,10.0,0.93495,0.00014,3.43361]
[1778105875726,32.97,81334.08,10.0,0.93485,0.00014,3.438]
[1778105880761,32.97,81337.03,10.0,0.93528,0.00014,3.42013]
[1778105883413,32.97,81347.59,10.0,0.93678,0.00014,3.35911]
[1778105884789,32.97,81347.58,10.0,0.93678,0.00014,3.35913]
[1778105890832,32.96,81346.95,10.0,0.93669,0.00014,3.36251]
[1778105897884,32.96,81346.7,10.0,0.93666,0.00014,3.36368]
[1778105900903,32.96,81351.87,10.0,0.93738,0.00014,3.33412]
[1778105905941,32.96,81353.68,10.0,0.93763,0.00014,3.32391]
[1778105909967,32.96,81348.37,10.0,0.9369,0.00014,3.35411]
[1778105912988,32.96,81345.2,10.0,0.93662,0.00014,3.36247]
[1778105919030,32.96,81347.54,10.0,0.93696,0.00014,3.34875]
[1778105924065,32.96,81348.76,10.0,0.93713,0.00014,3.34151]
[1778105929100,32.96,81348.89,10.0,0.93716,0.00014,3.34048]
[1778105935142,32.96,81350.33,10.0,0.93737,0.00014,3.33193]
[1778105940178,32.96,81350.65,10.0,0.93742,0.00014,3.32983]
[1778105942191,32.96,81337.98,10.0,0.93565,0.00014,3.40219]
[1778105943201,32.95,81336.47,10.0,0.93544,0.00014,3.41072]
[1778105948234,32.95,81319.55,10.0,0.93304,0.00015,3.5081]
[1778105949241,32.95,81315.26,10.0,0.93242,0.00015,3.53295]
[1778105954277,32.94,81310.66,10.0,0.93178,0.00015,3.55828]
[1778105959311,32.93,81308.89,10.0,0.93157,0.00015,3.56686]
[1778105963340,32.93,81303.35,10.0,0.93078,0.00015,3.59821]
[1778105966361,32.92,81298.29,10.0,0.93005,0.00015,3.62711]
[1778105967370,32.92,81291.26,10.0,0.929,0.00015,3.66878]
[1778105968376,32.92,81289.17,10.0,0.92869,0.00015,3.68084]
[1778105974051,32.91,81286.42,10.0,0.92852,0.00015,3.68435]
[1778105976431,32.9,81296.1,10.0,0.93002,0.00015,3.62522]
[1778105977438,32.9,81298.42,10.0,0.93038,0.00015,3.61094]
[1778105982473,32.89,81293.25,10.0,0.92965,0.00015,3.63987]
[1778105985497,32.89,81290.22,10.0,0.92922,0.00015,3.65672]
[1778105991537,32.87,81291.2,10.0,0.92944,0.00015,3.64813]
[1778105993550,32.87,81297.03,10.0,0.93034,0.00015,3.61235]
[1778105994557,32.87,81297.8,10.0,0.93047,0.00015,3.60736]
[1778106000599,32.86,81293.8,10.0,0.92993,0.00015,3.62885]
[1778106005635,32.85,81290.69,10.0,0.92951,0.00015,3.64541]
[1778106010670,32.84,81292.98,10.0,0.92991,0.00015,3.62956]
[1778106015708,32.83,81291.91,10.0,0.9298,0.00015,3.63393]
[1778106017722,32.83,81299.26,10.0,0.93092,0.00015,3.5892]
[1778106019734,32.83,81290.15,10.0,0.92957,0.00015,3.64299]
[1778106020742,32.82,81289.58,10.0,0.92949,0.00015,3.64599]
[1778106025777,32.82,81289.14,10.0,0.92948,0.00015,3.64649]
[1778106030812,32.81,81289.07,10.0,0.92952,0.00015,3.64473]
[1778106038868,32.79,81289.25,10.0,0.9298,0.00015,3.63044]
[1778106040882,32.79,81281.28,10.0,0.9286,0.00015,3.67765]
[1778106041889,32.79,81281.36,10.0,0.92863,0.00015,3.67669]
[1778106044554,32.78,81287.26,10.0,0.92957,0.00015,3.63977]
[1778106047932,32.78,81292.27,10.0,0.93036,0.00015,3.60846]
[1778106051961,32.77,81294.42,10.0,0.93072,0.00015,3.59419]
[1778106059009,32.76,81294.15,10.0,0.93074,0.00015,3.59341]
[1778106064045,32.75,81294.3,10.0,0.9308,0.00015,3.59084]
[1778106069080,32.75,81295.04,10.0,0.93095,0.00015,3.58481]
[1778106073110,32.74,81287.66,10.0,0.92987,0.00015,3.62774]
[1778106078149,32.73,81290.02,10.0,0.93028,0.00015,3.61131]
[1778106080159,32.73,81283.83,10.0,0.92936,0.00015,3.64777]
[1778106086202,32.72,81284.62,10.0,0.92954,0.00015,3.64053]
[1778106091237,32.71,81285.41,10.0,0.92988,0.00015,3.62385]
[1778106096271,32.7,81282.69,10.0,0.92952,0.00015,3.6382]
[1778106104328,32.69,81284.05,10.0,0.92981,0.00015,3.6267]
[1778106109366,32.68,81285.33,10.0,0.93006,0.00015,3.61695]
[1778106115405,32.67,81286.19,10.0,0.93025,0.00015,3.60935]
[1778106121448,32.66,81286.83,10.0,0.93041,0.00015,3.6031]
[1778106126482,32.65,81286.46,10.0,0.9304,0.00015,3.60333]
[1778106131518,32.64,81287.42,10.0,0.9306,0.00015,3.59556]
[1778106136553,32.63,81288.59,10.0,0.93082,0.00015,3.58655]
[1778106141588,32.63,81289.66,10.0,0.93103,0.00015,3.57828]
[1778106146623,32.62,81288.55,10.0,0.93091,0.00015,3.58307]
[1778106151658,32.61,81288.92,10.0,0.93118,0.00015,3.56908]
[1778106157700,32.6,81289.36,10.0,0.9313,0.00015,3.5643]
[1778106162735,32.59,81278.75,10.0,0.92974,0.00015,3.62634]
[1778106163742,32.59,81281.36,10.0,0.93015,0.00015,3.61014]
[1778106168779,32.58,81289.12,10.0,0.93138,0.00015,3.56142]
[1778106169792,32.58,81292.06,10.0,0.93183,0.00015,3.54352]
[1778106173815,32.58,81297.15,10.0,0.93261,0.00015,3.51213]
[1778106176836,32.57,81284.27,10.0,0.93069,0.00015,3.58843]
[1778106177844,32.57,81283.09,10.0,0.93052,0.00015,3.59519]
[1778106182880,32.57,81278.43,10.0,0.92986,0.00015,3.62151]
[1778106187913,32.56,81277.94,10.0,0.92983,0.00015,3.62247]
[1778106191941,32.55,81262.46,10.0,0.92747,0.00016,3.71514]
[1778106192949,32.55,81265.56,10.0,0.92797,0.00016,3.69563]
[1778106197984,32.54,81266.54,10.0,0.92818,0.00016,3.68715]
[1778106201004,32.53,81272.73,10.0,0.92918,0.00015,3.64803]
[1778106206042,32.52,81271.78,10.0,0.92909,0.00015,3.65178]
[1778106207049,32.52,81265.3,10.0,0.92809,0.00016,3.69089]
[1778106208053,32.52,81266.26,10.0,0.92825,0.00016,3.68456]
[1778106214095,32.51,81269.46,10.0,0.92898,0.00016,3.65252]
[1778106218123,32.5,81277.9,10.0,0.93032,0.00015,3.59983]
[1778106219130,32.5,81278.24,10.0,0.93038,0.00015,3.59747]
[1778106224165,32.5,81277.8,10.0,0.93035,0.00015,3.59868]
[1778106231215,32.49,81273.59,10.0,0.92976,0.00015,3.62209]
[1778106233230,32.48,81280.57,10.0,0.93084,0.00015,3.57929]
[1778106234235,32.48,81287.36,10.0,0.93188,0.00015,3.53826]
[1778106235242,32.48,81274.09,10.0,0.92986,0.00015,3.61802]
[1778106236249,32.48,81265.11,10.0,0.92848,0.00016,3.67236]
[1778106237256,32.48,81264.49,10.0,0.92839,0.00016,3.67577]
[1778106242295,32.47,81265.56,10.0,0.92861,0.00016,3.66697]
[1778106245312,32.47,81273.06,10.0,0.92979,0.00015,3.62062]
[1778106247328,32.46,81281.33,10.0,0.93108,0.00015,3.56986]
[1778106252361,32.46,81277.56,10.0,0.93053,0.00015,3.59142]
[1778106257397,32.45,81276.52,10.0,0.93041,0.00015,3.59641]
[1778106258403,32.45,81285.8,10.0,0.93182,0.00015,3.54037]
[1778106264445,32.45,81288.62,10.0,0.93227,0.00015,3.5226]
[1778106265453,32.45,81283.19,10.0,0.93145,0.00015,3.55495]
[1778106271495,32.44,81284.2,10.0,0.9318,0.00015,3.53787]
[1778106276529,32.44,81285.97,10.0,0.93209,0.00015,3.52636]
[1778106277536,32.44,81275.86,10.0,0.93057,0.00015,3.58699]
[1778106280557,32.44,81275.47,10.0,0.93053,0.00015,3.58852]
[1778106286247,32.43,81277.29,10.0,0.93084,0.00015,3.57613]
[1778106291634,32.42,81274.76,10.0,0.93049,0.00015,3.58976]
[1778106296670,32.42,81275.61,10.0,0.93066,0.00015,3.58319]
[1778106299690,32.41,81281.25,10.0,0.93154,0.00015,3.54848]
[1778106304725,32.41,81277.03,10.0,0.93092,0.00015,3.57289]
[1778106306739,32.41,81273.7,10.0,0.93042,0.00015,3.59249]
[1778106311774,32.4,81276.41,10.0,0.93088,0.00015,3.57467]
[1778106316809,32.4,81274.78,10.0,0.93066,0.00015,3.58318]
[1778106320837,32.39,81267.44,10.0,0.92956,0.00015,3.62657]
[1778106325872,32.39,81271.05,10.0,0.93015,0.00015,3.60314]
[1778106330907,32.38,81269.48,10.0,0.92995,0.00015,3.61127]
[1778106335942,32.37,81266.95,10.0,0.92976,0.00015,3.61533]
[1778106337956,32.37,81258.2,10.0,0.92841,0.00016,3.66819]
[1778106338960,32.37,81258.71,10.0,0.9285,0.00016,3.66469]
[1778106340978,32.37,81267.38,10.0,0.92987,0.00015,3.61107]
[1778106342992,32.37,81272.65,10.0,0.93069,0.00015,3.57856]
[1778106344005,32.36,81282.07,10.0,0.93213,0.00015,3.52157]
[1778106345009,32.36,81281.3,10.0,0.93202,0.00015,3.52605]
[1778106350062,32.36,81278.78,10.0,0.93166,0.00015,3.54043]
[1778106351069,32.36,81271.26,10.0,0.93051,0.00015,3.58566]
[1778106352076,32.36,81269.93,10.0,0.93032,0.00015,3.59347]
[1778106360133,32.35,81274.21,10.0,0.93103,0.00015,3.56547]
[1778106365168,32.34,81277.08,10.0,0.93149,0.00015,3.54691]
[1778106370204,32.34,81274.16,10.0,0.93108,0.00015,3.56326]
[1778106372218,32.34,81279.8,10.0,0.93195,0.00015,3.52874]
[1778106374232,32.34,81285.56,10.0,0.93283,0.00015,3.49382]
[1778106380274,32.33,81284.2,10.0,0.93265,0.00015,3.50096]
[1778106384303,32.33,81278.79,10.0,0.93185,0.00015,3.53276]
[1778106385309,32.33,81273.01,10.0,0.93098,0.00015,3.56741]
[1778106386948,32.33,81273.52,10.0,0.93107,0.00015,3.56377]
[1778106392360,32.32,81271.52,10.0,0.93096,0.00015,3.56468]
[1778106398414,32.31,81269.3,10.0,0.93066,0.00015,3.57666]
[1778106403448,32.31,81265.63,10.0,0.93013,0.00015,3.59745]
[1778106409490,32.3,81267.84,10.0,0.93051,0.00015,3.58259]
[1778106413518,32.3,81262.03,10.0,0.92964,0.00016,3.61693]
[1778106418554,32.29,81261.38,10.0,0.92957,0.00016,3.61947]
[1778106423589,32.29,81259.63,10.0,0.92934,0.00016,3.62869]
[1778106427618,32.28,81247.46,10.0,0.92745,0.00016,3.70222]
[1778106428627,32.28,81234.61,10.0,0.92539,0.00016,3.7816]
[1778106433660,32.27,81234.96,10.0,0.92552,0.00016,3.77683]
[1778106439702,32.25,81236.05,10.0,0.92577,0.00016,3.76695]
[1778106444738,32.24,81237.36,10.0,0.92605,0.00016,3.75631]
[1778106449773,32.23,81232.24,10.0,0.92528,0.00016,3.7858]
[1778106454807,32.22,81233.4,10.0,0.92572,0.00016,3.76577]
[1778106459842,32.21,81235.85,10.0,0.92618,0.00016,3.74789]
[1778106464877,32.2,81230.24,10.0,0.92533,0.00016,3.78046]
[1778106469912,32.19,81228.05,10.0,0.92505,0.00016,3.79142]
[1778106477588,32.17,81225.61,10.0,0.92477,0.00016,3.80205]
[1778106483003,32.16,81227.76,10.0,0.9252,0.00016,3.78562]
[1778106489045,32.14,81229.51,10.0,0.92557,0.00016,3.77114]
[1778106494082,32.13,81227.71,10.0,0.92535,0.00016,3.77955]
[1778106499120,32.12,81228.61,10.0,0.92557,0.00016,3.77102]
[1778106504155,32.11,81229.13,10.0,0.92573,0.00016,3.76491]
[1778106516239,32.08,81229.3,10.0,0.92611,0.00016,3.74707]
[1778106521274,32.07,81233.16,10.0,0.9268,0.00016,3.72033]
[1778106526309,32.06,81230.29,10.0,0.9264,0.00016,3.73581]
[1778106532352,32.05,81230.58,10.0,0.92653,0.00016,3.73094]
[1778106538010,32.04,81230.72,10.0,0.92663,0.00016,3.727]
[1778106543428,32.03,81230.26,10.0,0.92662,0.00016,3.72735]
[1778106551485,32.01,81230.41,10.0,0.92675,0.00016,3.72238]
[1778106556519,32.0,81230.63,10.0,0.92685,0.00016,3.71854]
[1778106561554,31.99,81227.91,10.0,0.92647,0.00016,3.73313]
[1778106565582,31.98,81225.98,10.0,0.92621,0.00016,3.74313]
[1778106571624,31.96,81227.09,10.0,0.92666,0.00016,3.72239]
[1778106576660,31.95,81226.73,10.0,0.92667,0.00016,3.72203]
[1778106581694,31.94,81226.8,10.0,0.92675,0.00016,3.71897]
[1778106587737,31.93,81227.72,10.0,0.92697,0.00016,3.71012]
[1778106593779,31.92,81225.88,10.0,0.92675,0.00016,3.71858]
[1778106597808,31.91,81226.43,10.0,0.9269,0.00016,3.71301]
[1778106600828,31.9,81234.07,10.0,0.92817,0.00016,3.66376]
[1778106605866,31.89,81235.86,10.0,0.92851,0.00016,3.6504]
[1778106610900,31.89,81239.06,10.0,0.92908,0.00016,3.6284]
[1778106612912,31.88,81246.84,10.0,0.93033,0.00016,3.57958]
[1778106616941,31.88,81248.13,10.0,0.93056,0.00016,3.57046]
[1778106617947,31.88,81254.07,10.0,0.93149,0.00015,3.53375]
[1778106618955,31.88,81253.89,10.0,0.93147,0.00015,3.53463]
[1778106623991,31.87,81253.86,10.0,0.93149,0.00015,3.53375]
[1778106626003,31.87,81258.95,10.0,0.93228,0.00015,3.50227]
[1778106627010,31.87,81261.38,10.0,0.93266,0.00015,3.48734]
[1778106630031,31.87,81264.88,10.0,0.9332,0.00015,3.46578]
[1778106635066,31.87,81264.12,10.0,0.93327,0.00015,3.46011]
[1778106642115,31.86,81265.04,10.0,0.93342,0.00015,3.45401]
[1778106647153,31.86,81266.56,10.0,0.93366,0.00015,3.4445]
[1778106652187,31.86,81268.0,10.0,0.93388,0.00015,3.43558]
[1778106657222,31.86,81275.05,10.0,0.93494,0.00015,3.3931]
[1778106658228,31.86,81276.84,10.0,0.9352,0.00015,3.38244]
[1778106664273,31.86,81277.96,10.0,0.93536,0.00015,3.37616]
[1778106667294,31.86,81272.57,10.0,0.93455,0.00015,3.40869]
[1778106672329,31.87,81275.97,10.0,0.93505,0.00015,3.38864]
[1778106677364,31.87,81274.81,10.0,0.93487,0.00015,3.39595]
[1778106684413,31.87,81276.36,10.0,0.93509,0.00015,3.38719]
[1778106687434,31.87,81289.08,10.0,0.93695,0.00015,3.31187]
[1778106689069,31.87,81292.59,10.0,0.93745,0.00014,3.29159]
[1778106693477,31.88,81298.4,10.0,0.93842,0.00014,3.24892]
[1778106699138,31.88,81298.81,10.0,0.93844,0.00014,3.24832]
[1778106704554,31.89,81303.17,10.0,0.93902,0.00014,3.22459]
[1778106709589,31.9,81303.47,10.0,0.93902,0.00014,3.22459]
[1778106714625,31.9,81302.35,10.0,0.93882,0.00014,3.23283]
[1778106719660,31.91,81301.64,10.0,0.93867,0.00014,3.23868]
[1778106724695,31.92,81294.35,10.0,0.93759,0.00014,3.28301]
[1778106725702,31.92,81295.71,10.0,0.93778,0.00014,3.27532]
[1778106729349,31.93,81300.8,10.0,0.93848,0.00014,3.24682]
[1778106734765,31.93,81299.99,10.0,0.93831,0.00014,3.25358]
[1778106743829,31.95,81298.57,10.0,0.93803,0.00014,3.26488]
[1778106744835,31.95,81291.56,10.0,0.93702,0.00014,3.30626]
[1778106749870,31.95,81292.85,10.0,0.93717,0.00014,3.30006]
[1778106754906,31.96,81294.87,10.0,0.93759,0.00014,3.27997]
[1778106762962,31.97,81295.52,10.0,0.93763,0.00014,3.27859]
[1778106769003,31.98,81294.91,10.0,0.9375,0.00014,3.28395]
[1778106774039,31.98,81294.03,10.0,0.93733,0.00014,3.29056]
[1778106780080,31.99,81295.97,10.0,0.93757,0.00014,3.28103]
[1778106785117,32.0,81299.66,10.0,0.93806,0.00014,3.26103]
[1778106790154,32.0,81300.28,10.0,0.93811,0.00014,3.25915]
[1778106795187,32.01,81296.66,10.0,0.93755,0.00014,3.28197]
[1778106800222,32.02,81294.44,10.0,0.93719,0.00014,3.29651]
[1778106805257,32.02,81294.31,10.0,0.93714,0.00014,3.2987]
[1778106810292,32.03,81291.97,10.0,0.93676,0.00015,3.31383]
[1778106814320,32.03,81289.67,10.0,0.93657,0.00015,3.31867]
[1778106819355,32.04,81291.03,10.0,0.93674,0.00015,3.31186]
[1778106824390,32.04,81291.56,10.0,0.93679,0.00015,3.30991]
[1778106829425,32.05,81290.63,10.0,0.93662,0.00015,3.31649]
[1778106832447,32.05,81285.3,10.0,0.93583,0.00015,3.34851]
[1778106837481,32.05,81284.74,10.0,0.93573,0.00015,3.35255]
[1778106843522,32.06,81285.98,10.0,0.93589,0.00015,3.34605]
[1778106850212,32.06,81286.79,10.0,0.93599,0.00015,3.34224]
[1778106855607,32.06,81286.42,10.0,0.93592,0.00015,3.34512]
[1778106861649,32.07,81286.72,10.0,0.93594,0.00015,3.34412]
[1778106865678,32.07,81296.83,10.0,0.9374,0.00014,3.28523]
[1778106866685,32.07,81296.48,10.0,0.93734,0.00014,3.2875]
[1778106871719,32.07,81294.13,10.0,0.93714,0.00014,3.29258]
[1778106876754,32.08,81294.85,10.0,0.93722,0.00014,3.28943]
[1778106881789,32.08,81291.4,10.0,0.93669,0.00015,3.31075]
[1778106883804,32.08,81286.52,10.0,0.93597,0.00015,3.33982]
[1778106888839,32.09,81286.26,10.0,0.93592,0.00015,3.34205]
[1778106894885,32.09,81286.35,10.0,0.93591,0.00015,3.34233]
[1778106899919,32.09,81285.65,10.0,0.93579,0.00015,3.34713]
[1778106904957,32.1,81286.96,10.0,0.93597,0.00015,3.34016]
[1778106906969,32.1,81281.07,10.0,0.93509,0.00015,3.37515]
[1778106907975,32.1,81279.23,10.0,0.93482,0.00015,3.38616]
[1778106913013,32.1,81283.83,10.0,0.93549,0.00015,3.35924]
[1778106919053,32.1,81284.74,10.0,0.93561,0.00015,3.35431]
[1778106924088,32.1,81289.18,10.0,0.93625,0.00015,3.32851]
[1778106930131,32.11,81291.1,10.0,0.93652,0.00015,3.31791]
[1778106935166,32.11,81291.44,10.0,0.93672,0.00015,3.30681]
[1778106939196,32.11,81296.84,10.0,0.93751,0.00014,3.27473]
[1778106944229,32.11,81295.01,10.0,0.93722,0.00014,3.28639]
[1778106947251,32.11,81300.13,10.0,0.93794,0.00014,3.25714]
[1778106949265,32.12,81302.66,10.0,0.93829,0.00014,3.24295]
[1778106955307,32.12,81300.54,10.0,0.93796,0.00014,3.25642]
[1778106960341,32.13,81296.17,10.0,0.9373,0.00014,3.28321]
[1778106961349,32.13,81287.99,10.0,0.93611,0.00015,3.33142]
[1778106962356,32.13,81286.79,10.0,0.93593,0.00015,3.33865]
[1778106969405,32.13,81285.08,10.0,0.93566,0.00015,3.34966]
[1778106974439,32.13,81284.56,10.0,0.93556,0.00015,3.35335]
[1778106979474,32.14,81283.8,10.0,0.93544,0.00015,3.3584]
[1778106984511,32.14,81282.55,10.0,0.93524,0.00015,3.3663]
[1778106989550,32.14,81282.7,10.0,0.93525,0.00015,3.36589]
[1778106994585,32.14,81283.0,10.0,0.93545,0.00015,3.35482]
[1778106999620,32.14,81282.61,10.0,0.93538,0.00015,3.35765]
[1778107004655,32.15,81280.36,10.0,0.93504,0.00015,3.37138]
[1778107009690,32.15,81281.71,10.0,0.93523,0.00015,3.36369]
[1778107014725,32.15,81283.78,10.0,0.93553,0.00015,3.35171]
[1778107019760,32.15,81282.86,10.0,0.93539,0.00015,3.35737]
[1778107024795,32.15,81285.26,10.0,0.93574,0.00015,3.34336]
[1778107029831,32.15,81286.88,10.0,0.93597,0.00015,3.334]
[1778107034865,32.15,81290.33,10.0,0.93647,0.00015,3.31389]
[1778107036879,32.15,81296.37,10.0,0.93734,0.00014,3.27869]
[1778107039900,32.15,81290.9,10.0,0.93654,0.00015,3.31104]
[1778107041548,32.15,81288.0,10.0,0.93612,0.00015,3.3282]
[1778107046950,32.16,81285.58,10.0,0.93576,0.00015,3.3427]
[1778107051985,32.16,81283.97,10.0,0.93568,0.00015,3.34264]
[1778107057020,32.16,81282.33,10.0,0.93543,0.00015,3.35254]
[1778107061693,32.16,81275.2,10.0,0.93437,0.00015,3.39498]
[1778107071124,32.16,81279.18,10.0,0.93497,0.00015,3.37095]
[1778107073132,32.16,81283.27,10.0,0.93558,0.00015,3.34669]
[1778107081188,32.16,81281.09,10.0,0.93525,0.00015,3.35999]
[1778107082195,32.16,81275.42,10.0,0.93441,0.00015,3.39365]
[1778107084209,32.16,81270.14,10.0,0.93361,0.00015,3.42511]
[1778107089249,32.16,81265.24,10.0,0.93288,0.00015,3.4543]
[1778107094284,32.16,81263.76,10.0,0.93266,0.00015,3.46295]
[1778107099319,32.15,81261.96,10.0,0.93239,0.00015,3.47352]
[1778107104356,32.15,81261.78,10.0,0.93237,0.00015,3.47437]
[1778107110395,32.15,81258.66,10.0,0.9319,0.00015,3.49297]
[1778107116438,32.15,81259.79,10.0,0.93225,0.00015,3.47603]
[1778107119459,32.15,81265.07,10.0,0.93305,0.00015,3.44428]
[1778107124507,32.15,81275.19,10.0,0.93457,0.00015,3.38401]
[1778107125514,32.15,81282.26,10.0,0.93562,0.00015,3.34225]
[1778107126523,32.15,81284.26,10.0,0.93591,0.00015,3.33064]
[1778107132564,32.16,81282.56,10.0,0.93563,0.00015,3.34175]
[1778107137600,32.16,81284.7,10.0,0.93592,0.00015,3.33007]
[1778107142634,32.17,81287.37,10.0,0.93629,0.00015,3.31536]
[1778107149684,32.17,81286.35,10.0,0.9361,0.00015,3.32284]
[1778107155726,32.18,81282.62,10.0,0.93553,0.00015,3.34586]
[1778107160765,32.18,81284.03,10.0,0.93572,0.00015,3.3383]
[1778107165800,32.18,81285.55,10.0,0.93592,0.00015,3.33012]
[1778107168826,32.19,81278.06,10.0,0.9348,0.00015,3.37487]
[1778107169832,32.19,81273.53,10.0,0.93412,0.00015,3.40189]
[1778107175874,32.19,81275.47,10.0,0.93457,0.00015,3.38082]
[1778107180912,32.19,81274.27,10.0,0.93439,0.00015,3.38826]
[1778107182535,32.19,81282.09,10.0,0.93555,0.00015,3.34203]
[1778107183933,32.19,81282.23,10.0,0.93556,0.00015,3.34132]
[1778107188968,32.19,81285.23,10.0,0.93599,0.00015,3.32428]
[1778107194003,32.2,81285.26,10.0,0.93598,0.00015,3.32484]
[1778107199044,32.2,81283.33,10.0,0.93568,0.00015,3.3369]
[1778107204079,32.2,81283.24,10.0,0.93564,0.00015,3.33837]
[1778107209117,32.21,81286.96,10.0,0.93617,0.00015,3.31721]
[1778107214149,32.21,81289.85,10.0,0.93657,0.00015,3.30108]
[1778107219184,32.21,81289.28,10.0,0.93646,0.00015,3.30532]
[1778107224220,32.22,81286.39,10.0,0.93602,0.00015,3.32308]
[1778107230262,32.22,81286.89,10.0,0.93607,0.00015,3.32108]
[1778107235297,32.22,81287.22,10.0,0.93627,0.00015,3.31015]
[1778107243352,32.23,81286.15,10.0,0.93608,0.00015,3.31787]
[1778107245367,32.23,81280.42,10.0,0.93523,0.00015,3.35173]
[1778107250402,32.23,81279.17,10.0,0.93503,0.00015,3.35961]
[1778107256445,32.23,81280.49,10.0,0.93522,0.00015,3.35231]
[1778107261480,32.24,81281.62,10.0,0.93537,0.00015,3.34609]
[1778107264500,32.24,81286.93,10.0,0.93614,0.00015,3.31525]
[1778107269536,32.24,81289.78,10.0,0.93654,0.00015,3.29928]
[1778107272557,32.24,81296.92,10.0,0.93756,0.00014,3.25819]
[1778107274571,32.25,81299.39,10.0,0.9379,0.00014,3.24435]
[1778107279605,32.25,81299.18,10.0,0.93784,0.00014,3.24689]
[1778107284640,32.26,81298.62,10.0,0.93773,0.00014,3.25144]
[1778107289675,32.26,81298.53,10.0,0.93768,0.00014,3.25327]
[1778107294710,32.27,81298.21,10.0,0.93777,0.00014,3.24671]
[1778107299745,32.27,81295.44,10.0,0.93734,0.00014,3.26412]
[1778107303774,32.28,81290.28,10.0,0.93657,0.00015,3.29516]
[1778107310825,32.28,81290.32,10.0,0.93654,0.00015,3.29629]
[1778107315860,32.29,81287.45,10.0,0.9361,0.00015,3.31393]
[1778107322911,32.29,81286.91,10.0,0.936,0.00015,3.31815]
[1778107327946,32.29,81288.97,10.0,0.93628,0.00015,3.3069]
[1778107333617,32.3,81285.04,10.0,0.93568,0.00015,3.33072]
[1778107340031,32.3,81285.26,10.0,0.9357,0.00015,3.33015]
[1778107347080,32.3,81283.4,10.0,0.93541,0.00015,3.3418]
[1778107352115,32.31,81284.71,10.0,0.93576,0.00015,3.32477]
[1778107359164,32.31,81284.64,10.0,0.93572,0.00015,3.32603]
[1778107360172,32.31,81277.36,10.0,0.93464,0.00015,3.36905]
[1778107361178,32.31,81272.38,10.0,0.9339,0.00015,3.39863]
[1778107363827,32.31,81272.39,10.0,0.9339,0.00015,3.39857]
[1778107369238,32.31,81275.79,10.0,0.93441,0.00015,3.37843]
[1778107373897,32.31,81281.3,10.0,0.93522,0.00015,3.34603]
[1778107379309,32.31,81285.55,10.0,0.93584,0.00015,3.3214]
[1778107384343,32.31,81286.68,10.0,0.936,0.00015,3.31521]
[1778107389378,32.32,81287.57,10.0,0.93612,0.00015,3.31043]
[1778107394413,32.32,81292.54,10.0,0.93683,0.00015,3.28186]
[1778107399448,32.32,81291.51,10.0,0.93666,0.00015,3.28861]
[1778107404502,32.32,81287.03,10.0,0.93599,0.00015,3.31534]
[1778107409537,32.33,81282.57,10.0,0.93533,0.00015,3.34183]
[1778107414572,32.33,81283.81,10.0,0.93568,0.00015,3.32494]
[1778107419606,32.33,81285.82,10.0,0.93596,0.00015,3.31349]
[1778107425648,32.33,81288.1,10.0,0.93628,0.00015,3.30068]
[1778107430683,32.33,81288.43,10.0,0.93632,0.00015,3.29931]
[1778107433711,32.33,81293.96,10.0,0.93711,0.00014,3.26744]
[1778107438740,32.34,81294.21,10.0,0.93713,0.00014,3.26682]
[1778107444781,32.34,81288.02,10.0,0.93621,0.00015,3.30381]
[1778107449818,32.34,81287.98,10.0,0.93619,0.00015,3.30463]
[1778107454852,32.35,81292.38,10.0,0.93681,0.00015,3.27965]
[1778107459887,32.35,81292.18,10.0,0.93676,0.00015,3.28162]
[1778107464922,32.35,81291.63,10.0,0.93666,0.00015,3.28565]
[1778107469957,32.36,81287.64,10.0,0.93606,0.00015,3.30969]
[1778107474993,32.36,81286.95,10.0,0.93611,0.00015,3.30452]
[1778107484055,32.36,81286.68,10.0,0.93604,0.00015,3.3073]
[1778107489090,32.37,81287.8,10.0,0.93619,0.00015,3.30149]
[1778107494126,32.37,81290.66,10.0,0.93659,0.00015,3.2856]
[1778107499160,32.38,81293.31,10.0,0.93695,0.00014,3.27114]
[1778107504197,32.38,81295.88,10.0,0.93729,0.00014,3.25738]
[1778107505203,32.38,81295.16,10.0,0.93718,0.00014,3.26179]
[1778107509230,32.38,81294.99,10.0,0.93713,0.00014,3.26369]
[1778107514885,32.39,81293.78,10.0,0.93692,0.00014,3.27209]
[1778107520307,32.4,81301.36,10.0,0.93798,0.00014,3.22945]
[1778107525342,32.4,81302.29,10.0,0.93808,0.00014,3.22556]
[1778107530377,32.41,81304.87,10.0,0.93841,0.00014,3.21224]
[1778107535412,32.42,81306.46,10.0,0.93877,0.00014,3.19498]
[1778107540448,32.42,81310.0,10.0,0.93922,0.00014,3.17639]
[1778107542461,32.43,81315.87,10.0,0.94003,0.00014,3.1437]
[1778107551524,32.44,81318.96,10.0,0.94038,0.00014,3.12926]
[1778107556559,32.44,81324.35,10.0,0.9411,0.00014,3.09975]
[1778107561594,32.45,81323.01,10.0,0.9409,0.00014,3.10816]
[1778107562603,32.45,81330.7,10.0,0.94194,0.00014,3.06535]
[1778107565238,32.45,81336.24,10.0,0.94269,0.00013,3.03443]
[1778107569650,32.45,81341.57,10.0,0.94336,0.00013,3.00646]
[1778107571667,32.46,81335.86,10.0,0.94258,0.00013,3.039]
[1778107572672,32.46,81329.03,10.0,0.94164,0.00014,3.07752]
[1778107573678,32.46,81321.98,10.0,0.94067,0.00014,3.1175]
[1778107578713,32.47,81322.55,10.0,0.9407,0.00014,3.11619]
[1778107579720,32.47,81308.76,10.0,0.93877,0.00014,3.19473]
[1778107584755,32.48,81307.31,10.0,0.93854,0.00014,3.20436]
[1778107585762,32.48,81301.1,10.0,0.93765,0.00014,3.24025]
[1778107586769,32.48,81290.67,10.0,0.93614,0.00015,3.30081]
[1778107591804,32.48,81286.78,10.0,0.93573,0.00015,3.31411]
[1778107596840,32.48,81286.51,10.0,0.93568,0.00015,3.31612]
[1778107602881,32.48,81286.3,10.0,0.93563,0.00015,3.31782]
[1778107604895,32.48,81280.04,10.0,0.9347,0.00015,3.35464]
[1778107609930,32.48,81273.9,10.0,0.93378,0.00015,3.39097]
[1778107614965,32.48,81274.28,10.0,0.93384,0.00015,3.38861]
[1778107620000,32.48,81274.83,10.0,0.93393,0.00015,3.38526]
[1778107625036,32.48,81273.34,10.0,0.93371,0.00015,3.39401]
[1778107628057,32.48,81268.32,10.0,0.93295,0.00015,3.42368]
[1778107634098,32.48,81265.64,10.0,0.93255,0.00015,3.43935]
[1778107635105,32.48,81255.0,10.0,0.93092,0.00016,3.50307]
[1778107636112,32.48,81249.47,10.0,0.93006,0.00016,3.53633]
[1778107637119,32.48,81249.54,10.0,0.93007,0.00016,3.53571]
[1778107643161,32.48,81250.54,10.0,0.93026,0.00016,3.52844]
[1778107648196,32.47,81246.07,10.0,0.92959,0.00016,3.55443]
[1778107653231,32.47,81247.46,10.0,0.93002,0.00016,3.53458]
[1778107658266,32.46,81248.69,10.0,0.93024,0.00016,3.52593]
[1778107663301,32.45,81247.14,10.0,0.93003,0.00016,3.53408]
[1778107668338,32.45,81245.31,10.0,0.92978,0.00016,3.54388]
[1778107673371,32.44,81243.99,10.0,0.9296,0.00016,3.55051]
[1778107678408,32.44,81245.15,10.0,0.92982,0.00016,3.5421]
[1778107683441,32.43,81243.71,10.0,0.92963,0.00016,3.54944]
[1778107688476,32.43,81242.34,10.0,0.92945,0.00016,3.55636]
[1778107690490,32.42,81247.4,10.0,0.93026,0.00016,3.52509]
[1778107696152,32.42,81246.53,10.0,0.93016,0.00016,3.52896]
[1778107701569,32.41,81251.37,10.0,0.93095,0.00016,3.49853]
[1778107706604,32.41,81254.46,10.0,0.93145,0.00015,3.47888]
[1778107711637,32.4,81257.22,10.0,0.93208,0.00015,3.45139]
[1778107719694,32.4,81257.45,10.0,0.93215,0.00015,3.44869]
[1778107724730,32.4,81258.58,10.0,0.93234,0.00015,3.4411]
[1778107731780,32.39,81259.6,10.0,0.93253,0.00015,3.43384]
[1778107737820,32.39,81258.51,10.0,0.93239,0.00015,3.43914]
[1778107742855,32.38,81259.0,10.0,0.93249,0.00015,3.43533]
[1778107755947,32.37,81259.69,10.0,0.93265,0.00015,3.429]
[1778107760981,32.37,81263.58,10.0,0.93326,0.00015,3.40509]
[1778107766016,32.37,81263.59,10.0,0.93328,0.00015,3.40442]
[1778107771052,32.36,81262.21,10.0,0.93326,0.00015,3.40198]
[1778107776713,32.36,81262.22,10.0,0.93328,0.00015,3.40133]
[1778107782128,32.36,81261.23,10.0,0.93314,0.00015,3.40655]
[1778107787166,32.36,81260.5,10.0,0.93305,0.00015,3.41026]
[1778107790188,32.35,81267.26,10.0,0.93408,0.00015,3.36969]
[1778107792203,32.35,81268.18,10.0,0.93422,0.00015,3.36412]
[1778107797238,32.35,81267.93,10.0,0.93419,0.00015,3.36535]
[1778107802274,32.35,81268.55,10.0,0.93429,0.00015,3.36144]
[1778107807308,32.35,81268.62,10.0,0.93431,0.00015,3.36086]
[1778107809322,32.35,81274.43,10.0,0.93518,0.00015,3.32653]
[1778107812343,32.35,81284.82,10.0,0.9367,0.00015,3.26581]
[1778107813350,32.35,81284.82,10.0,0.9367,0.00015,3.26587]
[1778107819394,32.35,81286.54,10.0,0.93694,0.00015,3.25639]
[1778107824431,32.36,81286.22,10.0,0.93688,0.00015,3.25895]
[1778107829468,32.36,81287.47,10.0,0.93704,0.00015,3.25238]
[1778107832485,32.36,81293.82,10.0,0.93812,0.00014,3.20628]
[1778107833496,32.36,81293.79,10.0,0.93811,0.00014,3.20667]
[1778107835507,32.36,81302.87,10.0,0.93939,0.00014,3.15501]
[1778107836515,32.37,81306.37,10.0,0.93987,0.00014,3.13537]
[1778107838529,32.37,81310.2,10.0,0.94039,0.00014,3.11434]
[1778107843563,32.38,81309.02,10.0,0.94018,0.00014,3.12299]
[1778107848598,32.39,81307.9,10.0,0.93998,0.00014,3.13128]
[1778107853634,32.39,81306.44,10.0,0.93972,0.00014,3.14148]
[1778107863704,32.4,81305.59,10.0,0.93957,0.00014,3.14787]
[1778107870752,32.41,81305.47,10.0,0.93949,0.00014,3.1512]
[1778107875788,32.42,81305.29,10.0,0.93941,0.00014,3.15419]
[1778107879816,32.43,81299.76,10.0,0.93859,0.00014,3.18725]
[1778107884854,32.43,81298.71,10.0,0.9384,0.00014,3.19496]
[1778107890898,32.44,81297.13,10.0,0.93813,0.00014,3.20605]
[1778107893919,32.45,81294.78,10.0,0.93793,0.00014,3.21077]
[1778107895934,32.45,81285.6,10.0,0.93659,0.00015,3.26452]
[1778107897562,32.45,81282.04,10.0,0.93606,0.00015,3.2857]
[1778107902983,32.46,81284.32,10.0,0.93636,0.00015,3.27367]
[1778107908017,32.46,81284.89,10.0,0.93642,0.00015,3.27141]
[1778107913052,32.47,81285.27,10.0,0.93645,0.00015,3.27026]
[1778107917080,32.47,81292.33,10.0,0.93745,0.00014,3.23028]
[1778107922115,32.48,81293.82,10.0,0.93763,0.00014,3.22304]
[1778107926145,32.48,81287.38,10.0,0.93667,0.00015,3.26132]
[1778107927150,32.48,81281.68,10.0,0.93583,0.00015,3.29466]
[1778107932187,32.48,81279.95,10.0,0.93556,0.00015,3.30552]
[1778107937222,32.49,81282.59,10.0,0.93593,0.00015,3.29088]
[1778107941251,32.49,81287.61,10.0,0.93664,0.00015,3.26251]
[1778107946286,32.5,81287.24,10.0,0.93656,0.00015,3.26569]
[1778107949306,32.5,81293.08,10.0,0.93739,0.00014,3.23252]
[1778107951320,32.5,81294.57,10.0,0.93777,0.00014,3.21464]
[1778107956356,32.51,81297.16,10.0,0.9381,0.00014,3.20118]
[1778107960383,32.5,81300.15,10.0,0.93855,0.00014,3.18323]
[1778107965418,32.5,81301.54,10.0,0.93877,0.00014,3.17437]
[1778107970453,32.5,81301.74,10.0,0.93882,0.00014,3.1724]
[1778107978510,32.49,81301.28,10.0,0.93876,0.00014,3.17475]
[1778107983545,32.5,81307.9,10.0,0.93966,0.00014,3.13832]
[1778107985559,32.5,81308.98,10.0,0.93982,0.00014,3.13203]
[1778107990594,32.5,81315.5,10.0,0.94074,0.00014,3.0948]
[1778107992608,32.5,81323.78,10.0,0.94188,0.00014,3.0483]
[1778107993615,32.5,81328.22,10.0,0.94248,0.00014,3.02361]
[1778107996637,32.49,81331.33,10.0,0.94291,0.00013,3.00586]
[1778107999660,32.49,81337.64,10.0,0.94377,0.00013,2.97028]
[1778108002682,32.49,81342.05,10.0,0.94437,0.00013,2.94548]
[1778108005701,32.49,81345.58,10.0,0.94485,0.00013,2.92571]
[1778108008721,32.48,81353.88,10.0,0.94593,0.00013,2.88027]
[1778108009728,32.48,81357.35,10.0,0.94638,0.00013,2.86151]
[1778108014763,32.48,81360.2,10.0,0.94691,0.00013,2.83662]
[1778108019798,32.48,81355.81,10.0,0.94636,0.00013,2.85991]
[1778108024833,32.48,81360.19,10.0,0.94692,0.00013,2.83612]
[1778108029869,32.48,81362.89,10.0,0.94727,0.00013,2.82154]
[1778108034905,32.48,81364.6,10.0,0.94748,0.00013,2.81236]
[1778108039938,32.48,81365.36,10.0,0.94758,0.00013,2.80829]
[1778108048614,32.48,81362.1,10.0,0.94717,0.00013,2.82543]
[1778108054037,32.48,81362.12,10.0,0.94718,0.00013,2.82519]
[1778108056051,32.48,81369.5,10.0,0.94811,0.00012,2.78597]
[1778108061085,32.48,81368.09,10.0,0.94793,0.00013,2.7936]
[1778108066120,32.48,81365.46,10.0,0.94759,0.00013,2.80771]
[1778108071156,32.48,81366.68,10.0,0.9479,0.00013,2.79208]
[1778108076191,32.48,81366.16,10.0,0.94783,0.00013,2.79503]
[1778108081226,32.48,81365.31,10.0,0.94772,0.00013,2.79972]
[1778108085254,32.48,81373.8,10.0,0.94877,0.00012,2.75513]
[1778108090290,32.49,81377.23,10.0,0.94918,0.00012,2.7378]
[1778108094318,32.49,81370.51,10.0,0.94834,0.00012,2.77355]
[1778108095326,32.49,81361.77,10.0,0.94724,0.00013,2.81987]
[1778108101370,32.49,81360.14,10.0,0.94704,0.00013,2.82842]
[1778108106403,32.49,81360.26,10.0,0.94706,0.00013,2.82765]
[1778108109425,32.49,81354.19,10.0,0.94629,0.00013,2.86008]
[1778108110431,32.49,81351.58,10.0,0.94595,0.00013,2.87405]
[1778108112445,32.48,81344.35,10.0,0.94502,0.00013,2.91298]
[1778108113452,32.48,81340.99,10.0,0.94458,0.00013,2.93111]
[1778108115466,32.48,81337.23,10.0,0.9441,0.00013,2.95126]
[1778108117480,32.48,81342.77,10.0,0.94484,0.00013,2.92057]
[1778108123523,32.47,81340.1,10.0,0.94452,0.00013,2.93395]
[1778108129564,32.47,81341.62,10.0,0.94474,0.00013,2.92445]
[1778108132585,32.47,81347.24,10.0,0.94565,0.00013,2.8839]
[1778108134600,32.47,81352.38,10.0,0.94632,0.00013,2.85596]
[1778108139635,32.46,81355.75,10.0,0.94676,0.00013,2.83754]
[1778108144671,32.46,81356.65,10.0,0.94688,0.00013,2.83252]
[1778108149705,32.46,81363.7,10.0,0.94778,0.00013,2.79478]
[1778108154740,32.46,81365.85,10.0,0.94804,0.00013,2.7835]
[1778108156754,32.46,81360.11,10.0,0.94732,0.00013,2.81405]
[1778108157761,32.46,81358.59,10.0,0.94713,0.00013,2.82214]
[1778108162796,32.46,81357.07,10.0,0.94694,0.00013,2.83004]
[1778108167830,32.46,81353.66,10.0,0.94651,0.00013,2.84799]
[1778108172867,32.46,81355.01,10.0,0.9467,0.00013,2.8403]
[1778108177902,32.46,81354.83,10.0,0.94668,0.00013,2.84083]
[1778108180923,32.46,81349.2,10.0,0.94597,0.00013,2.87085]
[1778108181931,32.46,81338.78,10.0,0.94461,0.00013,2.92727]
[1778108182939,32.45,81338.07,10.0,0.94452,0.00013,2.93092]
[1778108183945,32.45,81333.02,10.0,0.94386,0.00013,2.95836]
[1778108184951,32.45,81330.62,10.0,0.94354,0.00013,2.97128]
[1778108189987,32.45,81330.1,10.0,0.94351,0.00013,2.9726]
[1778108193008,32.44,81327.55,10.0,0.94336,0.00013,2.97615]
[1778108195023,32.44,81333.11,10.0,0.94412,0.00013,2.94489]
[1778108196033,32.44,81339.89,10.0,0.94502,0.00013,2.90756]
[1778108197040,32.44,81343.9,10.0,0.94555,0.00013,2.88556]
[1778108199667,32.43,81350.22,10.0,0.94638,0.00013,2.85098]
[1778108207109,32.43,81349.63,10.0,0.94632,0.00013,2.85329]
[1778108212144,32.43,81357.7,10.0,0.94736,0.00013,2.80958]
[1778108214158,32.43,81360.31,10.0,0.94769,0.00013,2.79562]
[1778108219806,32.43,81363.83,10.0,0.94814,0.00013,2.77694]
[1778108223221,32.43,81352.82,10.0,0.94674,0.00013,2.8356]
[1778108224229,32.43,81353.2,10.0,0.94679,0.00013,2.83349]
[1778108226242,32.43,81345.96,10.0,0.94587,0.00013,2.8723]
[1778108227250,32.43,81345.47,10.0,0.94581,0.00013,2.87481]
[1778108233291,32.42,81347.01,10.0,0.94603,0.00013,2.86553]
[1778108238326,32.42,81347.83,10.0,0.94615,0.00013,2.86043]
[1778108244368,32.42,81348.71,10.0,0.94628,0.00013,2.8549]
[1778108249403,32.41,81346.13,10.0,0.94597,0.00013,2.86812]
[1778108254457,32.41,81346.88,10.0,0.94624,0.00013,2.85389]
[1778108259492,32.41,81346.84,10.0,0.94625,0.00013,2.85339]
[1778108266541,32.4,81348.24,10.0,0.94646,0.00013,2.84484]
[1778108272583,32.4,81348.9,10.0,0.94656,0.00013,2.84047]
[1778108277618,32.39,81350.02,10.0,0.94672,0.00013,2.83373]
[1778108282653,32.39,81347.2,10.0,0.94638,0.00013,2.84825]
[1778108283661,32.39,81342.02,10.0,0.94571,0.00013,2.87608]
[1778108286681,32.39,81340.59,10.0,0.94554,0.00013,2.88321]
[1778108291716,32.38,81338.2,10.0,0.94525,0.00013,2.89513]
[1778108297758,32.38,81338.8,10.0,0.94536,0.00013,2.8905]
[1778108302793,32.37,81338.71,10.0,0.94538,0.00013,2.88986]
[1778108307828,32.37,81339.07,10.0,0.94545,0.00013,2.88676]
[1778108312863,32.36,81342.71,10.0,0.94611,0.00013,2.85657]
[1778108317898,32.36,81340.39,10.0,0.94583,0.00013,2.86831]
[1778108322933,32.36,81339.25,10.0,0.9457,0.00013,2.8736]
[1778108324947,32.35,81334.17,10.0,0.94505,0.00013,2.90087]
[1778108330584,32.35,81336.2,10.0,0.94534,0.00013,2.88855]
[1778108337035,32.34,81336.2,10.0,0.94537,0.00013,2.88737]
[1778108342070,32.34,81336.64,10.0,0.94545,0.00013,2.88402]
[1778108348113,32.33,81337.21,10.0,0.94555,0.00013,2.87983]
[1778108353149,32.34,81337.25,10.0,0.94554,0.00013,2.88045]
[1778108359190,32.33,81336.49,10.0,0.94546,0.00013,2.8835]
[1778108370864,32.32,81337.44,10.0,0.94564,0.00013,2.87626]
[1778108376309,32.32,81337.51,10.0,0.9458,0.00013,2.86666]
[1778108382351,32.33,81340.36,10.0,0.94614,0.00013,2.85249]
[1778108388394,32.33,81340.88,10.0,0.9462,0.00013,2.8503]
[1778108391004,32.33,81334.04,10.0,0.94531,0.00013,2.887]
[1778108392422,32.33,81328.85,10.0,0.94463,0.00013,2.91518]
[1778108394435,32.33,81328.55,10.0,0.9446,0.00013,2.91638]
[1778108399472,32.33,81327.39,10.0,0.94445,0.00013,2.9227]
[1778108403503,32.33,81319.44,10.0,0.94338,0.00014,2.96681]
[1778108404513,32.33,81316.88,10.0,0.94304,0.00014,2.98072]
[1778108406526,32.33,81310.01,10.0,0.94211,0.00014,3.01868]
[1778108407536,32.33,81303.13,10.0,0.94116,0.00014,3.05722]
[1778108411146,32.32,81296.26,10.0,0.94021,0.00014,3.09574]
[1778108416597,32.33,81294.1,10.0,0.93986,0.00014,3.10976]
[1778108422638,32.34,81293.19,10.0,0.93968,0.00014,3.11708]
[1778108427675,32.35,81290.55,10.0,0.93926,0.00014,3.13386]
[1778108428683,32.35,81283.38,10.0,0.93822,0.00014,3.1753]
[1778108433717,32.36,81284.98,10.0,0.93859,0.00014,3.15763]
[1778108438752,32.36,81285.41,10.0,0.93861,0.00014,3.15671]
[1778108443788,32.37,81285.56,10.0,0.9386,0.00014,3.15744]
[1778108445801,32.37,81291.64,10.0,0.93945,0.00014,3.12333]
[1778108450836,32.38,81296.26,10.0,0.94006,0.00014,3.09896]
[1778108455871,32.39,81296.34,10.0,0.94004,0.00014,3.09962]
[1778108457884,32.39,81289.54,10.0,0.93905,0.00014,3.13917]
[1778108462920,32.39,81288.1,10.0,0.93883,0.00014,3.14819]
[1778108467955,32.4,81286.6,10.0,0.9386,0.00014,3.15749]
[1778108470977,32.4,81274.88,10.0,0.93688,0.00015,3.22556]
[1778108471983,32.4,81269.35,10.0,0.93606,0.00015,3.25796]
[1778108472990,32.4,81265.48,10.0,0.93548,0.00015,3.28076]
[1778108475006,32.4,81262.74,10.0,0.93506,0.00015,3.29703]
[1778108479034,32.4,81253.8,10.0,0.9337,0.00015,3.35018]
[1778108480039,32.4,81245.5,10.0,0.93242,0.00016,3.39968]
[1778108481047,32.4,81244.76,10.0,0.93231,0.00016,3.40408]
[1778108482053,32.4,81239.43,10.0,0.93148,0.00016,3.43603]
[1778108483059,32.4,81232.52,10.0,0.93039,0.00016,3.47767]
[1778108484067,32.4,81228.1,10.0,0.92969,0.00016,3.50435]
[1778108487088,32.4,81223.99,10.0,0.92905,0.00016,3.52877]
[1778108492123,32.39,81224.4,10.0,0.92933,0.00016,3.51485]
[1778108497170,32.39,81227.13,10.0,0.92979,0.00016,3.49719]
[1778108499178,32.39,81218.08,10.0,0.92834,0.00016,3.55212]
[1778108500186,32.39,81209.1,10.0,0.92688,0.00016,3.60716]
[1778108501195,32.38,81195.06,10.0,0.92455,0.00017,3.69419]
[1778108502210,32.38,81196.2,10.0,0.92476,0.00017,3.68606]
[1778108504215,32.37,81203.73,10.0,0.92606,0.00017,3.63769]
[1778108507238,32.37,81210.27,10.0,0.92718,0.00016,3.59596]
[1778108508245,32.37,81214.24,10.0,0.92784,0.00016,3.57114]
[1778108513279,32.36,81215.75,10.0,0.92813,0.00016,3.56035]
[1778108518314,32.35,81219.63,10.0,0.92879,0.00016,3.53518]
[1778108523349,32.35,81228.41,10.0,0.93023,0.00016,3.48043]
[1778108528384,32.35,81227.47,10.0,0.9301,0.00016,3.48529]
[1778108529391,32.34,81233.14,10.0,0.93101,0.00016,3.45071]
[1778108530398,32.34,81233.39,10.0,0.93105,0.00016,3.44904]
[1778108535434,32.34,81231.88,10.0,0.93083,0.00016,3.45755]
[1778108540468,32.34,81231.48,10.0,0.93078,0.00016,3.45932]
[1778108542062,32.34,81240.09,10.0,0.93215,0.00016,3.40688]
[1778108543489,32.34,81227.26,10.0,0.93013,0.00016,3.48437]
[1778108544497,32.34,81215.19,10.0,0.92819,0.00016,3.55801]
[1778108545505,32.33,81211.18,10.0,0.92754,0.00016,3.58244]
[1778108548524,32.33,81210.17,10.0,0.9274,0.00016,3.5877]
[1778108553559,32.32,81211.05,10.0,0.9278,0.00016,3.56927]
[1778108558594,32.31,81209.43,10.0,0.9276,0.00016,3.57665]
[1778108560608,32.3,81203.09,10.0,0.92657,0.00017,3.61523]
[1778108562210,32.3,81211.66,10.0,0.928,0.00016,3.56144]
[1778108563628,32.3,81215.29,10.0,0.92861,0.00016,3.53879]
[1778108568667,32.29,81215.35,10.0,0.92866,0.00016,3.53671]
[1778108573706,32.28,81208.45,10.0,0.92759,0.00016,3.57718]
[1778108578741,32.27,81206.3,10.0,0.92732,0.00016,3.58712]
[1778108583776,32.26,81208.23,10.0,0.92768,0.00016,3.57341]
[1778108587805,32.26,81202.65,10.0,0.9268,0.00017,3.60651]
[1778108590825,32.25,81208.3,10.0,0.92776,0.00016,3.57038]
[1778108593846,32.25,81201.93,10.0,0.92674,0.00017,3.60871]
[1778108598881,32.24,81204.08,10.0,0.92715,0.00017,3.5934]
[1778108603950,32.23,81117.11,10.0,0.91167,0.00019,4.15211]
[1778108604955,32.23,81073.8,10.0,0.9031,0.00021,4.44413]
[1778108605960,32.18,81082.39,10.0,0.90521,0.0002,4.37343]
[1778108606963,32.11,81103.08,10.0,0.90975,0.0002,4.21834]
[1778108607971,32.11,81108.2,10.0,0.91078,0.00019,4.18304]
[1778108608978,32.11,81085.94,10.0,0.90641,0.0002,4.33273]
[1778108609986,32.09,81070.6,10.0,0.90342,0.00021,4.43323]
[1778108610991,32.06,81068.12,10.0,0.90309,0.00021,4.4444]
[1778108611999,32.04,81060.26,10.0,0.90184,0.00021,4.48167]
[1778108613005,32.01,81072.03,10.0,0.90447,0.0002,4.39395]
[1778108614012,31.99,81081.78,10.0,0.9066,0.0002,4.32187]
[1778108615019,31.98,81078.74,10.0,0.906,0.0002,4.34225]
[1778108617034,31.98,81072.63,10.0,0.9048,0.0002,4.38267]
[1778108618042,31.97,81064.81,10.0,0.9032,0.00021,4.43609]
[1778108619047,31.95,81059.81,10.0,0.90233,0.00021,4.46509]
[1778108621062,31.9,81050.35,10.0,0.90071,0.00021,4.51871]
[1778108622087,31.87,81043.44,10.0,0.89944,0.00021,4.56063]
[1778108623087,31.87,81025.93,10.0,0.89564,0.00022,4.68404]
[1778108624095,31.87,81011.39,10.0,0.89242,0.00022,4.78743]
[1778108625118,31.87,80997.79,10.0,0.88935,0.00023,4.88421]
[1778108626143,31.87,80988.83,10.0,0.88729,0.00023,4.94874]
[1778108627145,31.85,80988.07,10.0,0.88723,0.00023,4.95048]
[1778108629142,31.85,80996.64,10.0,0.88923,0.00023,4.88798]
[1778108630148,31.82,81014.15,10.0,0.89343,0.00022,4.75515]
[1778108631155,31.81,81019.57,10.0,0.89465,0.00022,4.71598]
[1778108633171,31.81,80997.71,10.0,0.88976,0.00023,4.87136]
[1778108634177,31.81,81000.6,10.0,0.89044,0.00023,4.84987]
[1778108635183,31.8,81008.37,10.0,0.89222,0.00023,4.79347]
[1778108636190,31.8,81006.33,10.0,0.89178,0.00023,4.80748]
[1778108638204,31.8,80998.6,10.0,0.89005,0.00023,4.86218]
[1778108639213,31.79,81005.4,10.0,0.89167,0.00023,4.81111]
[1778108640218,31.78,81008.38,10.0,0.89236,0.00023,4.78914]
[1778108645254,31.78,81012.5,10.0,0.89335,0.00022,4.75761]
[1778108646260,31.77,81013.22,10.0,0.89352,0.00022,4.75193]
[1778108648276,31.77,81025.43,10.0,0.89626,0.00022,4.66396]
[1778108649282,31.77,81027.31,10.0,0.89668,0.00022,4.65022]
[1778108652302,31.76,81033.41,10.0,0.89805,0.00022,4.6059]
[1778108654317,31.76,81035.65,10.0,0.89855,0.00022,4.58946]
[1778108656330,31.76,81041.17,10.0,0.89975,0.00021,4.54999]
[1778108659351,31.75,81047.61,10.0,0.90115,0.00021,4.50409]
[1778108661366,31.75,81054.08,10.0,0.90253,0.00021,4.45812]
[1778108662373,31.75,81060.04,10.0,0.90379,0.00021,4.41611]
[1778108663380,31.75,81062.97,10.0,0.90441,0.00021,4.39532]
[1778108665394,31.74,81056.31,10.0,0.90305,0.00021,4.44079]
[1778108666402,31.74,81055.37,10.0,0.90287,0.00021,4.44686]
[1778108670431,31.73,81037.11,10.0,0.89905,0.00022,4.573]
[1778108671439,31.73,81031.4,10.0,0.89804,0.00022,4.60177]
[1778108673035,31.73,81042.3,10.0,0.90041,0.00021,4.52417]
[1778108674460,31.73,81042.94,10.0,0.90055,0.00021,4.51938]
[1778108679498,31.72,81035.96,10.0,0.89912,0.00022,4.56644]
[1778108681509,31.72,81042.07,10.0,0.90044,0.00021,4.52306]
[1778108683105,31.71,81052.86,10.0,0.90275,0.00021,4.44642]
[1778108685537,31.71,81060.49,10.0,0.90437,0.00021,4.39235]
[1778108686545,31.71,81058.72,10.0,0.90402,0.00021,4.40425]
[1778108689569,31.7,81068.26,10.0,0.90603,0.0002,4.33659]
[1778108694608,31.69,81067.18,10.0,0.90584,0.0002,4.34281]
[1778108695615,31.69,81056.77,10.0,0.9037,0.00021,4.41484]
[1778108697629,31.69,81066.87,10.0,0.90581,0.0002,4.34412]
[1778108698636,31.69,81070.15,10.0,0.90648,0.0002,4.32113]
[1778108703248,31.68,81077.38,10.0,0.90798,0.0002,4.27024]
[1778108706693,31.68,81085.76,10.0,0.90968,0.0002,4.21205]
[1778108708706,31.68,81089.9,10.0,0.91051,0.0002,4.1836]
[1778108709713,31.68,81101.96,10.0,0.91287,0.00019,4.10178]
[1778108710721,31.68,81102.84,10.0,0.91303,0.00019,4.09588]
[1778108713319,31.68,81095.15,10.0,0.91154,0.0002,4.14797]
[1778108714751,31.68,81085.55,10.0,0.90964,0.0002,4.21332]
[1778108715755,31.68,81084.55,10.0,0.90945,0.0002,4.22001]
[1778108720791,31.68,81087.11,10.0,0.90998,0.0002,4.20183]
[1778108725825,31.67,81087.7,10.0,0.91011,0.0002,4.19718]
[1778108731867,31.67,81086.81,10.0,0.91016,0.0002,4.19151]
[1778108735895,31.67,81092.47,10.0,0.91129,0.0002,4.15248]
[1778108737909,31.67,81095.92,10.0,0.91197,0.0002,4.12899]
[1778108742945,31.67,81095.26,10.0,0.91184,0.0002,4.13337]
[1778108748993,31.67,81095.52,10.0,0.9119,0.0002,4.13139]
[1778108753016,31.67,81088.61,10.0,0.91055,0.0002,4.17814]
[1778108757043,31.66,81079.38,10.0,0.90876,0.0002,4.23962]
[1778108758054,31.66,81079.78,10.0,0.90885,0.0002,4.23668]
[1778108760064,31.66,81088.08,10.0,0.91051,0.0002,4.17961]
[1778108763086,31.65,81080.2,10.0,0.90901,0.0002,4.23106]
[1778108764092,31.65,81077.24,10.0,0.90842,0.0002,4.25118]
[1778108769129,31.64,81066.46,10.0,0.90626,0.0002,4.32448]
[1778108770135,31.64,81061.81,10.0,0.90532,0.00021,4.35638]
[1778108772149,31.64,81069.84,10.0,0.90698,0.0002,4.30009]
[1778108773155,31.64,81070.95,10.0,0.90722,0.0002,4.29215]
[1778108775170,31.63,81077.88,10.0,0.90863,0.0002,4.24397]
[1778108779198,31.63,81083.57,10.0,0.90979,0.0002,4.20408]
[1778108780206,31.63,81084.27,10.0,0.90994,0.0002,4.19916]
[1778108783231,31.63,81089.71,10.0,0.91103,0.0002,4.16168]
[1778108785244,31.63,81092.15,10.0,0.91151,0.0002,4.14496]
[1778108790279,31.63,81095.69,10.0,0.91221,0.0002,4.12069]
[1778108794307,31.63,81090.83,10.0,0.91146,0.0002,4.1427]
[1778108796321,31.63,81086.22,10.0,0.91056,0.0002,4.17393]
[1778108801356,31.62,81089.05,10.0,0.91113,0.0002,4.15417]
[1778108806391,31.62,81088.55,10.0,0.91108,0.0002,4.15573]
[1778108808425,31.61,81083.43,10.0,0.9101,0.0002,4.18974]
[1778108813442,31.61,81085.09,10.0,0.91044,0.0002,4.17781]
[1778108818476,31.61,81083.08,10.0,0.91006,0.0002,4.19092]
[1778108822504,31.6,81076.29,10.0,0.90872,0.0002,4.23692]
[1778108823511,31.6,81072.52,10.0,0.90796,0.0002,4.26265]
[1778108824519,31.6,81078.82,10.0,0.90924,0.0002,4.21911]
[1778108825526,31.6,81087.02,10.0,0.91087,0.0002,4.16288]
[1778108826532,31.6,81090.18,10.0,0.9115,0.0002,4.14128]
[1778108831576,31.6,81093.31,10.0,0.91214,0.0002,4.11926]
[1778108833582,31.6,81097.03,10.0,0.91286,0.00019,4.09406]
[1778108837610,31.6,81103.69,10.0,0.91414,0.00019,4.04919]
[1778108838617,31.6,81105.85,10.0,0.91456,0.00019,4.03476]
[1778108844236,31.6,81107.0,10.0,0.91476,0.00019,4.02771]
[1778108848686,31.6,81111.76,10.0,0.91564,0.00019,3.9965]
[1778108850704,31.61,81116.87,10.0,0.9166,0.00019,3.96282]
[1778108855738,31.61,81119.14,10.0,0.91718,0.00019,3.93816]
[1778108860775,31.62,81119.71,10.0,0.91726,0.00019,3.93562]
[1778108865809,31.62,81117.67,10.0,0.91684,0.00019,3.95026]
[1778108867823,31.62,81130.0,10.0,0.91913,0.00018,3.86868]
[1778108868830,31.62,81132.77,10.0,0.91964,0.00018,3.85034]
[1778108874445,31.62,81138.75,10.0,0.92074,0.00018,3.8107]
[1778108876889,31.61,81143.4,10.0,0.92162,0.00018,3.77906]
[1778108880921,31.61,81160.47,10.0,0.92468,0.00017,3.66689]
[1778108881925,31.6,81167.64,10.0,0.92593,0.00017,3.62061]
[1778108882932,31.6,81173.15,10.0,0.92689,0.00017,3.58522]
[1778108884515,31.6,81174.06,10.0,0.92705,0.00017,3.57913]
[1778108888973,31.59,81180.03,10.0,0.9281,0.00017,3.53989]
[1778108894585,31.59,81181.35,10.0,0.92835,0.00017,3.5303]
[1778108900052,31.58,81184.3,10.0,0.92888,0.00017,3.51041]
[1778108902065,31.58,81189.79,10.0,0.9298,0.00016,3.47568]
[1778108907100,31.58,81192.71,10.0,0.9303,0.00016,3.45676]
[1778108910123,31.58,81187.13,10.0,0.92939,0.00017,3.49116]
[1778108911130,31.58,81187.17,10.0,0.92959,0.00017,3.48038]
[1778108916165,31.57,81190.04,10.0,0.93008,0.00016,3.4617]
[1778108921199,31.57,81191.35,10.0,0.93032,0.00016,3.45295]
[1778108926236,31.57,81193.01,10.0,0.9306,0.00016,3.44204]
[1778108930263,31.57,81184.33,10.0,0.92918,0.00017,3.49575]
[1778108931270,31.56,81182.78,10.0,0.92893,0.00017,3.50528]
[1778108936305,31.56,81166.4,10.0,0.92618,0.00017,3.60784]
[1778108937312,31.56,81166.06,10.0,0.92613,0.00017,3.60966]
[1778108938319,31.56,81171.82,10.0,0.92713,0.00017,3.5727]
[1778108939327,31.56,81174.53,10.0,0.9276,0.00017,3.55524]
[1778108944361,31.55,81176.31,10.0,0.92793,0.00017,3.54269]
[1778108949396,31.55,81177.55,10.0,0.92818,0.00017,3.53353]
[1778108950404,31.54,81184.09,10.0,0.92928,0.00017,3.49216]
[1778108951410,31.54,81186.99,10.0,0.92976,0.00017,3.47381]
[1778108953429,31.54,81190.37,10.0,0.93033,0.00016,3.45241]
[1778108958463,31.54,81193.15,10.0,0.9308,0.00016,3.43455]
[1778108963499,31.54,81194.06,10.0,0.93096,0.00016,3.42848]
[1778108968534,31.54,81188.71,10.0,0.93009,0.00016,3.46131]
[1778108973569,31.53,81189.2,10.0,0.93037,0.00016,3.44739]
[1778108978605,31.53,81193.0,10.0,0.93101,0.00016,3.42343]
[1778108982632,31.53,81198.22,10.0,0.93186,0.00016,3.39099]
[1778108987674,31.52,81192.97,10.0,0.93105,0.00016,3.42176]
[1778108992702,31.52,81191.44,10.0,0.93082,0.00016,3.43053]
[1778108997737,31.52,81184.91,10.0,0.92975,0.00017,3.47103]
[1778108999756,31.52,81181.29,10.0,0.92915,0.00017,3.49341]
[1778109000762,31.52,81173.72,10.0,0.92788,0.00017,3.54108]
[1778109001771,31.52,81174.28,10.0,0.92798,0.00017,3.53735]
[1778109006804,31.51,81171.62,10.0,0.92756,0.00017,3.5532]
[1778109011840,31.51,81169.06,10.0,0.92715,0.00017,3.56827]
[1778109013854,31.51,81176.98,10.0,0.92851,0.00017,3.51772]
[1778109017882,31.5,81183.98,10.0,0.92969,0.00017,3.47312]
[1778109019897,31.5,81184.81,10.0,0.92986,0.00017,3.46668]
[1778109025517,31.49,81188.44,10.0,0.9305,0.00016,3.44254]
[1778109030975,31.49,81191.1,10.0,0.93094,0.00016,3.42569]
[1778109033995,31.49,81197.11,10.0,0.93211,0.00016,3.37816]
[1778109035587,31.49,81206.15,10.0,0.93356,0.00016,3.32267]
[1778109037019,31.49,81219.74,10.0,0.93568,0.00015,3.24034]
[1778109038024,31.49,81220.66,10.0,0.93582,0.00015,3.23504]
[1778109043058,31.5,81226.99,10.0,0.93676,0.00015,3.1983]
[1778109048094,31.51,81227.47,10.0,0.9368,0.00015,3.19703]
[1778109053128,31.51,81233.96,10.0,0.93774,0.00015,3.15999]
[1778109054136,31.51,81233.95,10.0,0.93773,0.00015,3.16044]
[1778109059170,31.52,81235.04,10.0,0.93784,0.00015,3.15597]
[1778109064206,31.53,81229.19,10.0,0.93691,0.00015,3.19276]
[1778109069242,31.54,81228.95,10.0,0.93682,0.00015,3.19593]
[1778109075867,31.55,81228.79,10.0,0.93675,0.00015,3.19896]
[1778109081326,31.56,81234.23,10.0,0.93752,0.00015,3.16877]
[1778109086361,31.57,81233.66,10.0,0.93738,0.00015,3.17411]
[1778109091396,31.57,81233.87,10.0,0.93754,0.00015,3.16482]
[1778109096432,31.58,81237.01,10.0,0.93796,0.00015,3.14822]
[1778109097438,31.58,81242.75,10.0,0.93881,0.00015,3.11481]
[1778109098445,31.59,81244.72,10.0,0.93909,0.00015,3.10372]
[1778109101467,31.59,81251.11,10.0,0.94,0.00015,3.0679]
[1778109103480,31.6,81259.13,10.0,0.94113,0.00014,3.02252]
[1778109104487,31.6,81259.59,10.0,0.94118,0.00014,3.02048]
[1778109107508,31.61,81265.29,10.0,0.94195,0.00014,2.9896]
[1778109109522,31.61,81271.13,10.0,0.94275,0.00014,2.95755]
[1778109114557,31.63,81273.48,10.0,0.94299,0.00014,2.94772]
[1778109119592,31.64,81273.2,10.0,0.94287,0.00014,2.95286]
[1778109123620,31.66,81266.67,10.0,0.94188,0.00014,2.99282]
[1778109128656,31.67,81267.47,10.0,0.94191,0.00014,2.99131]
[1778109134700,31.69,81268.44,10.0,0.94196,0.00014,2.98938]
[1778109141748,31.7,81269.56,10.0,0.94202,0.00014,2.98712]
[1778109144769,31.71,81262.4,10.0,0.94095,0.00014,3.0299]
[1778109148797,31.72,81256.2,10.0,0.94,0.00015,3.06775]
[1778109149805,31.72,81250.33,10.0,0.93913,0.00015,3.10236]
[1778109150811,31.72,81249.41,10.0,0.93899,0.00015,3.10812]
[1778109155846,31.73,81248.23,10.0,0.93894,0.00015,3.10704]
[1778109160881,31.73,81245.01,10.0,0.93845,0.00015,3.12626]
[1778109165918,31.73,81244.61,10.0,0.93839,0.00015,3.1286]
[1778109171960,31.73,81247.47,10.0,0.93881,0.00015,3.11208]
[1778109176994,31.73,81246.39,10.0,0.93865,0.00015,3.11861]
[1778109180019,31.74,81241.3,10.0,0.93788,0.00015,3.14862]
[1778109182031,31.74,81239.4,10.0,0.93759,0.00015,3.16013]
[1778109183038,31.74,81244.49,10.0,0.93834,0.00015,3.13049]
[1778109185051,31.74,81249.72,10.0,0.9391,0.00015,3.10065]
[1778109187066,31.75,81253.04,10.0,0.93956,0.00015,3.08263]
[1778109192101,31.76,81252.2,10.0,0.93938,0.00015,3.08978]
[1778109193108,31.76,81245.35,10.0,0.93835,0.00015,3.13021]
[1778109198143,31.77,81241.22,10.0,0.93769,0.00015,3.15633]
[1778109202171,31.77,81234.68,10.0,0.93666,0.00015,3.1964]
[1778109205193,31.78,81231.33,10.0,0.93613,0.00015,3.21716]
[1778109206783,31.78,81238.1,10.0,0.93715,0.00015,3.17724]
[1778109208213,31.78,81238.44,10.0,0.93719,0.00015,3.1758]
[1778109213249,31.79,81239.19,10.0,0.93744,0.00015,3.16293]
[1778109218283,31.79,81238.32,10.0,0.93727,0.00015,3.16976]
[1778109223318,31.8,81238.07,10.0,0.93719,0.00015,3.17292]
[1778109228354,31.81,81235.74,10.0,0.93679,0.00015,3.18833]
[1778109231374,31.81,81232.2,10.0,0.93623,0.00015,3.21022]
[1778109235402,31.82,81237.83,10.0,0.93706,0.00015,3.17793]
[1778109240437,31.82,81238.43,10.0,0.93711,0.00015,3.17589]
[1778109245472,31.83,81237.27,10.0,0.9369,0.00015,3.18421]
[1778109250508,31.84,81237.58,10.0,0.93691,0.00015,3.18384]
[1778109257137,31.84,81238.47,10.0,0.93699,0.00015,3.18067]
[1778109262591,31.85,81232.69,10.0,0.93608,0.00015,3.21634]
[1778109267627,31.86,81230.44,10.0,0.9357,0.00015,3.23086]
[1778109271655,31.86,81219.02,10.0,0.93409,0.00016,3.28991]
[1778109272662,31.86,81212.65,10.0,0.93308,0.00016,3.32849]
[1778109273669,31.86,81213.2,10.0,0.93317,0.00016,3.32519]
[1778109278705,31.86,81216.31,10.0,0.93366,0.00016,3.30666]
[1778109283739,31.86,81215.79,10.0,0.93356,0.00016,3.31019]
[1778109288774,31.86,81212.23,10.0,0.93299,0.00016,3.33209]
[1778109293809,31.86,81212.46,10.0,0.93302,0.00016,3.33091]
[1778109298844,31.87,81213.41,10.0,0.93316,0.00016,3.32546]
[1778109304887,31.87,81213.71,10.0,0.9332,0.00016,3.32394]
[1778109306901,31.87,81231.58,10.0,0.93598,0.00015,3.21686]
[1778109307909,31.87,81237.19,10.0,0.93683,0.00015,3.18383]
[1778109308915,31.87,81241.5,10.0,0.93748,0.00015,3.15869]
[1778109310930,31.87,81243.81,10.0,0.93781,0.00015,3.14577]
[1778109316971,31.88,81239.89,10.0,0.93717,0.00015,3.17079]
[1778109318986,31.88,81246.43,10.0,0.93813,0.00015,3.13302]
[1778109319993,31.89,81247.22,10.0,0.93824,0.00015,3.12877]
[1778109325028,31.89,81247.95,10.0,0.9383,0.00015,3.12634]
[1778109330062,31.9,81250.61,10.0,0.93865,0.00015,3.11261]
[1778109335098,31.91,81252.15,10.0,0.93901,0.00015,3.09552]
[1778109340132,31.92,81256.62,10.0,0.93961,0.00015,3.07162]
[1778109345167,31.93,81254.64,10.0,0.93928,0.00015,3.08502]
[1778109350202,31.93,81255.01,10.0,0.93928,0.00015,3.08475]
[1778109355237,31.94,81255.82,10.0,0.93938,0.00015,3.08085]
[1778109360273,31.95,81256.35,10.0,0.9394,0.00015,3.07997]
[1778109366314,31.96,81256.79,10.0,0.93942,0.00015,3.07957]
[1778109371351,31.96,81257.17,10.0,0.93944,0.00015,3.07878]
[1778109374373,31.97,81249.66,10.0,0.93829,0.00015,3.1238]
[1778109375379,31.97,81228.2,10.0,0.93503,0.00015,3.25062]
[1778109376386,31.97,81226.07,10.0,0.9347,0.00016,3.26342]
[1778109381421,31.97,81226.14,10.0,0.9347,0.00016,3.26332]
[1778109386455,31.97,81224.48,10.0,0.93444,0.00016,3.27352]
[1778109391490,31.97,81217.31,10.0,0.93351,0.00016,3.30599]
[1778109392497,31.97,81216.48,10.0,0.93338,0.00016,3.31085]
[1778109398121,31.97,81218.22,10.0,0.93366,0.00016,3.30016]
[1778109403574,31.97,81217.76,10.0,0.93362,0.00016,3.30192]
[1778109408611,31.97,81217.76,10.0,0.93362,0.00016,3.30194]
[1778109413645,31.97,81217.91,10.0,0.93364,0.00016,3.30103]
[1778109416666,31.97,81212.18,10.0,0.93274,0.00016,3.33553]
[1778109417675,31.97,81219.37,10.0,0.93387,0.00016,3.2921]
[1778109420696,31.97,81213.39,10.0,0.93293,0.00016,3.32817]
[1778109423716,31.96,81213.0,10.0,0.93287,0.00016,3.33045]
[1778109428751,31.96,81212.11,10.0,0.93273,0.00016,3.3356]
[1778109433785,31.96,81213.45,10.0,0.93295,0.00016,3.32723]
[1778109439828,31.96,81213.48,10.0,0.93297,0.00016,3.32678]
[1778109444863,31.96,81213.52,10.0,0.93298,0.00016,3.32631]
[1778109447884,31.96,81223.42,10.0,0.93453,0.00016,3.26668]
[1778109448891,31.96,81217.35,10.0,0.93358,0.00016,3.30317]
[1778109450906,31.96,81214.64,10.0,0.93316,0.00016,3.31947]
[1778109452919,31.96,81212.2,10.0,0.93296,0.00016,3.32387]
[1778109458963,31.96,81212.71,10.0,0.93304,0.00016,3.32054]
[1778109463996,31.96,81219.91,10.0,0.93418,0.00016,3.27704]
[1778109465004,31.96,81219.16,10.0,0.93406,0.00016,3.28159]
[1778109470038,31.96,81218.47,10.0,0.93395,0.00016,3.28594]
[1778109474066,31.96,81213.11,10.0,0.9331,0.00016,3.3183]
[1778109479101,31.96,81214.27,10.0,0.93329,0.00016,3.31126]
[1778109484137,31.96,81218.84,10.0,0.934,0.00016,3.28391]
[1778109489173,31.96,81220.75,10.0,0.93429,0.00016,3.27281]
[1778109494207,31.96,81223.83,10.0,0.93476,0.00016,3.25491]
[1778109499243,31.97,81226.76,10.0,0.9352,0.00015,3.23804]
[1778109504279,31.97,81228.52,10.0,0.93545,0.00015,3.22833]
[1778109509314,31.97,81230.36,10.0,0.93571,0.00015,3.21829]
[1778109516364,31.98,81230.53,10.0,0.93588,0.00015,3.20849]
[1778109517370,31.98,81236.58,10.0,0.9368,0.00015,3.17295]
[1778109522405,31.99,81234.23,10.0,0.9364,0.00015,3.18828]
[1778109527440,31.99,81233.83,10.0,0.93631,0.00015,3.19188]
[1778109532481,32.0,81237.72,10.0,0.93687,0.00015,3.17029]
[1778109537516,32.0,81238.92,10.0,0.93701,0.00015,3.16473]
[1778109542551,32.01,81238.57,10.0,0.93692,0.00015,3.16836]
[1778109547586,32.02,81237.85,10.0,0.93677,0.00015,3.17421]
[1778109549180,32.02,81243.68,10.0,0.93764,0.00015,3.14033]
[1778109550607,32.02,81242.12,10.0,0.93741,0.00015,3.14914]
[1778109555643,32.02,81239.32,10.0,0.937,0.00015,3.16527]
[1778109560678,32.02,81245.15,10.0,0.93787,0.00015,3.13136]
[1778109565713,32.02,81247.81,10.0,0.93823,0.00015,3.1173]
[1778109567729,32.03,81260.34,10.0,0.94005,0.00015,3.04566]
[1778109569320,32.03,81263.01,10.0,0.94042,0.00014,3.03085]
[1778109572770,32.03,81270.22,10.0,0.94162,0.00014,2.98036]
[1778109573778,32.03,81270.72,10.0,0.94169,0.00014,2.97757]
[1778109579390,32.03,81270.71,10.0,0.94168,0.00014,2.97798]
[1778109584854,32.04,81271.82,10.0,0.94183,0.00014,2.97213]
[1778109589891,32.04,81267.62,10.0,0.94122,0.00014,2.99627]
[1778109591906,32.04,81255.66,10.0,0.93949,0.00015,3.06485]
[1778109592913,32.04,81250.49,10.0,0.93873,0.00015,3.09467]
[1778109593919,32.04,81248.39,10.0,0.93841,0.00015,3.10727]
[1778109598954,32.04,81250.51,10.0,0.93873,0.00015,3.09479]
[1778109603989,32.04,81252.41,10.0,0.93902,0.00015,3.08309]
[1778109609604,32.03,81253.52,10.0,0.93921,0.00015,3.07583]
[1778109615066,32.03,81255.78,10.0,0.93956,0.00015,3.0621]
[1778109622115,32.04,81256.77,10.0,0.93965,0.00015,3.0586]
[1778109625137,32.04,81263.8,10.0,0.94064,0.00014,3.01942]
[1778109626144,32.05,81270.15,10.0,0.94154,0.00014,2.9837]
[1778109627152,32.05,81267.51,10.0,0.94115,0.00014,2.9992]
[1778109632186,32.06,81267.66,10.0,0.94129,0.00014,2.99076]
[1778109638228,32.07,81271.3,10.0,0.94173,0.00014,2.97314]
[1778109643264,32.08,81272.71,10.0,0.94189,0.00014,2.96663]
[1778109648299,32.08,81274.02,10.0,0.94208,0.00014,2.95931]
[1778109653334,32.08,81276.28,10.0,0.9424,0.00014,2.94665]
[1778109659376,32.08,81277.26,10.0,0.94252,0.00014,2.94149]
[1778109664412,32.08,81277.98,10.0,0.94262,0.00014,2.93777]
[1778109669450,32.08,81277.77,10.0,0.94258,0.00014,2.93933]
[1778109678515,32.09,81276.73,10.0,0.94242,0.00014,2.94583]
[1778109683550,32.09,81276.88,10.0,0.94243,0.00014,2.94535]
[1778109690169,32.09,81277.08,10.0,0.94244,0.00014,2.94477]
[1778109696641,32.09,81276.12,10.0,0.94247,0.00014,2.94092]
[1778109702683,32.09,81276.08,10.0,0.94245,0.00014,2.94168]
[1778109710308,32.1,81276.17,10.0,0.94244,0.00014,2.94182]
[1778109714767,32.1,81268.64,10.0,0.94137,0.00014,2.9848]
[1778109715774,32.1,81268.15,10.0,0.94129,0.00014,2.98761]
[1778109718798,32.1,81275.77,10.0,0.94237,0.00014,2.94466]
[1778109721816,32.1,81280.22,10.0,0.94299,0.00014,2.91999]
[1778109722823,32.1,81285.51,10.0,0.94372,0.00014,2.8906]
[1778109723831,32.1,81291.2,10.0,0.9445,0.00014,2.85923]
[1778109724837,32.1,81290.61,10.0,0.94441,0.00014,2.86272]
[1778109727858,32.11,81297.44,10.0,0.94533,0.00014,2.82581]
[1778109730450,32.11,81301.77,10.0,0.94589,0.00013,2.8027]
[1778109731886,32.11,81300.06,10.0,0.94565,0.00013,2.81268]
[1778109734907,32.12,81303.13,10.0,0.94604,0.00013,2.79693]
[1778109735917,32.12,81295.64,10.0,0.94502,0.00014,2.83829]
[1778109736921,32.12,81294.6,10.0,0.94487,0.00014,2.84431]
[1778109741956,32.13,81295.34,10.0,0.94494,0.00014,2.84164]
[1778109746991,32.13,81297.36,10.0,0.94517,0.00014,2.8321]
[1778109751020,32.14,81292.57,10.0,0.94466,0.00014,2.85001]
[1778109756055,32.15,81291.93,10.0,0.94454,0.00014,2.85497]
[1778109761089,32.15,81300.31,10.0,0.94564,0.00013,2.81043]
[1778109766126,32.16,81299.13,10.0,0.94543,0.00013,2.81869]
[1778109771160,32.17,81298.79,10.0,0.94534,0.00013,2.82236]
[1778109780222,32.18,81298.02,10.0,0.94516,0.00014,2.82987]
[1778109785257,32.19,81300.88,10.0,0.9455,0.00013,2.81602]
[1778109790292,32.2,81301.15,10.0,0.9455,0.00013,2.81629]
[1778109795327,32.21,81306.49,10.0,0.94617,0.00013,2.78901]
[1778109800362,32.22,81308.22,10.0,0.94635,0.00013,2.7815]
[1778109807414,32.23,81310.74,10.0,0.94662,0.00013,2.77044]
[1778109812449,32.24,81313.04,10.0,0.94705,0.00013,2.75029]
[1778109817484,32.24,81314.78,10.0,0.94723,0.00013,2.74285]
[1778109822521,32.25,81316.08,10.0,0.94735,0.00013,2.73781]
[1778109827557,32.26,81320.1,10.0,0.94783,0.00013,2.71824]
[1778109829570,32.27,81325.35,10.0,0.94849,0.00013,2.69115]
[1778109834606,32.28,81325.52,10.0,0.94845,0.00013,2.69253]
[1778109840648,32.29,81326.17,10.0,0.94847,0.00013,2.69183]
[1778109846690,32.3,81326.75,10.0,0.94848,0.00013,2.69148]
[1778109851726,32.31,81329.54,10.0,0.94878,0.00013,2.67899]
[1778109856764,32.32,81329.51,10.0,0.94871,0.00013,2.68196]
[1778109861798,32.33,81328.6,10.0,0.94854,0.00013,2.68908]
[1778109867837,32.35,81330.09,10.0,0.94866,0.00013,2.68399]
[1778109872873,32.36,81332.45,10.0,0.94907,0.00013,2.6644]
[1778109877909,32.37,81334.26,10.0,0.94924,0.00013,2.65736]
[1778109882943,32.38,81336.56,10.0,0.94948,0.00013,2.64776]
[1778109887978,32.39,81337.5,10.0,0.94954,0.00013,2.64529]
[1778109891573,32.4,81347.27,10.0,0.95072,0.00012,2.596]
[1778109893014,32.4,81347.25,10.0,0.95069,0.00012,2.59721]
[1778109900062,32.42,81348.0,10.0,0.95069,0.00012,2.5972]
[1778109905097,32.43,81349.12,10.0,0.95076,0.00012,2.59419]
[1778109910132,32.45,81353.14,10.0,0.95119,0.00012,2.57631]
[1778109912146,32.45,81356.51,10.0,0.95157,0.00012,2.56023]
[1778109917181,32.49,81359.32,10.0,0.95171,0.00012,2.55454]
[1778109921209,32.53,81349.21,10.0,0.95029,0.00012,2.61429]
[1778109922217,32.55,81347.63,10.0,0.94997,0.00012,2.62755]
[1778109927251,32.64,81348.71,10.0,0.94964,0.00012,2.64124]
[1778109932287,32.65,81347.36,10.0,0.94958,0.00012,2.64106]
[1778109938328,32.66,81346.89,10.0,0.94946,0.00013,2.6462]
[1778109943363,32.67,81346.51,10.0,0.94936,0.00013,2.65041]
[1778109951994,32.69,81346.23,10.0,0.94923,0.00013,2.65585]
[1778109958468,32.7,81345.69,10.0,0.9491,0.00013,2.66128]
[1778109962501,32.71,81353.68,10.0,0.95005,0.00012,2.62165]
[1778109963504,32.71,81354.75,10.0,0.95017,0.00012,2.61664]
[1778109968551,32.73,81357.62,10.0,0.95046,0.00012,2.6045]
[1778109973585,32.74,81359.55,10.0,0.95064,0.00012,2.59729]
[1778109978620,32.75,81362.91,10.0,0.95098,0.00012,2.58287]
[1778109980634,32.76,81368.24,10.0,0.9516,0.00012,2.55693]
[1778109986677,32.77,81368.8,10.0,0.95158,0.00012,2.5577]
[1778109991712,32.79,81372.49,10.0,0.95212,0.00012,2.53286]
[1778109996746,32.85,81370.3,10.0,0.95153,0.00012,2.55764]
[1778110002344,32.86,81372.19,10.0,0.95172,0.00012,2.54957]
[1778110006817,32.86,81367.03,10.0,0.95107,0.00012,2.57665]
[1778110012415,32.87,81367.61,10.0,0.95112,0.00012,2.57492]
[1778110018901,32.88,81368.12,10.0,0.95115,0.00012,2.57352]
[1778110022486,32.88,81357.92,10.0,0.94989,0.00012,2.62624]
[1778110024944,32.88,81352.98,10.0,0.94927,0.00012,2.65192]
[1778110029978,32.88,81356.14,10.0,0.94965,0.00012,2.63602]
[1778110035014,32.88,81356.39,10.0,0.94967,0.00012,2.63522]
[1778110041056,32.89,81356.58,10.0,0.94968,0.00012,2.63484]
[1778110046091,32.89,81354.88,10.0,0.94945,0.00012,2.64409]
[1778110052695,32.89,81353.84,10.0,0.94948,0.00012,2.64053]
[1778110058176,32.89,81353.86,10.0,0.94947,0.00012,2.64105]
[1778110063211,32.9,81353.9,10.0,0.94946,0.00012,2.64139]
[1778110072835,32.9,81352.89,10.0,0.94931,0.00012,2.64754]
[1778110078319,32.9,81360.12,10.0,0.95019,0.00012,2.61101]
[1778110079322,32.91,81364.42,10.0,0.95071,0.00012,2.58923]
[1778110082905,32.91,81366.39,10.0,0.95094,0.00012,2.57979]
[1778110088386,32.91,81373.67,10.0,0.95179,0.00012,2.54434]
[1778110093423,32.92,81377.46,10.0,0.95221,0.00012,2.52669]
[1778110098456,32.93,81380.77,10.0,0.95257,0.00012,2.5116]
[1778110103491,32.93,81380.01,10.0,0.95244,0.00012,2.51691]
[1778110108526,32.94,81379.72,10.0,0.95237,0.00012,2.51986]
[1778110113561,32.95,81380.04,10.0,0.95253,0.00012,2.51047]
[1778110119603,32.96,81380.48,10.0,0.95254,0.00012,2.51016]
[1778110124641,32.96,81376.77,10.0,0.95206,0.00012,2.53024]
[1778110126657,32.97,81370.97,10.0,0.95136,0.00012,2.55993]
[1778110131690,32.97,81368.76,10.0,0.95106,0.00012,2.57225]
[1778110136724,32.98,81366.72,10.0,0.95079,0.00012,2.58365]
[1778110141760,32.98,81367.18,10.0,0.95082,0.00012,2.58231]
[1778110151830,32.99,81367.44,10.0,0.95081,0.00012,2.58295]
[1778110156865,33.0,81367.82,10.0,0.95083,0.00012,2.582]
[1778110161900,33.0,81368.77,10.0,0.95092,0.00012,2.57817]
[1778110167942,33.01,81368.77,10.0,0.95089,0.00012,2.57934]
[1778110173984,33.01,81371.88,10.0,0.9514,0.00012,2.55549]
[1778110179019,33.02,81371.14,10.0,0.95129,0.00012,2.56035]
[1778110184055,33.02,81368.9,10.0,0.95099,0.00012,2.57277]
[1778110190096,33.03,81368.33,10.0,0.95089,0.00012,2.57687]
[1778110195131,33.03,81370.23,10.0,0.95109,0.00012,2.56852]
[1778110200167,33.04,81370.42,10.0,0.95109,0.00012,2.56861]
[1778110206208,33.05,81368.78,10.0,0.95086,0.00012,2.57814]
[1778110212250,33.05,81368.69,10.0,0.95082,0.00012,2.57976]
[1778110213821,33.05,81377.8,10.0,0.95191,0.00012,2.53413]
[1778110215272,33.05,81378.09,10.0,0.95194,0.00012,2.53317]
[1778110220307,33.06,81377.72,10.0,0.95186,0.00012,2.53635]
[1778110225343,33.07,81377.32,10.0,0.95178,0.00012,2.53967]
[1778110230378,33.07,81376.43,10.0,0.95165,0.00012,2.5454]
[1778110231385,33.07,81371.66,10.0,0.95123,0.00012,2.56026]
[1778110235415,33.08,81370.62,10.0,0.95108,0.00012,2.56637]
[1778110240450,33.08,81373.04,10.0,0.95135,0.00012,2.55536]
[1778110245485,33.09,81378.44,10.0,0.95196,0.00012,2.5296]
[1778110250521,33.1,81379.71,10.0,0.95208,0.00012,2.52468]
[1778110256564,33.1,81380.43,10.0,0.95213,0.00012,2.52284]
[1778110259584,33.11,81375.41,10.0,0.95151,0.00012,2.54878]
[1778110262606,33.11,81365.37,10.0,0.95027,0.00012,2.60015]
[1778110263615,33.11,81362.17,10.0,0.94987,0.00012,2.6166]
[1778110269655,33.12,81362.95,10.0,0.94995,0.00012,2.61349]
[1778110274690,33.12,81366.68,10.0,0.95039,0.00012,2.59531]
[1778110280732,33.13,81365.18,10.0,0.95018,0.00012,2.60383]
[1778110288788,33.13,81366.6,10.0,0.95033,0.00012,2.59781]
[1778110290803,33.13,81359.02,10.0,0.94939,0.00012,2.63673]
[1778110291809,33.13,81354.32,10.0,0.94897,0.00013,2.6514]
[1778110292817,33.13,81347.9,10.0,0.94816,0.00013,2.68457]
[1778110293825,33.13,81347.48,10.0,0.9481,0.00013,2.68676]
[1778110299866,33.13,81346.8,10.0,0.94802,0.00013,2.69029]
[1778110304901,33.13,81344.75,10.0,0.94776,0.00013,2.70087]
[1778110309936,33.13,81330.55,10.0,0.94593,0.00013,2.77522]
[1778110310943,33.13,81326.94,10.0,0.94545,0.00013,2.79421]
[1778110315978,33.13,81326.28,10.0,0.94539,0.00013,2.79688]
[1778110322022,33.12,81325.03,10.0,0.94525,0.00013,2.80248]
[1778110327057,33.12,81326.57,10.0,0.94547,0.00013,2.79351]
[1778110330079,33.12,81333.6,10.0,0.9464,0.00013,2.75589]
[1778110332093,33.12,81333.89,10.0,0.94645,0.00013,2.75419]
[1778110333100,33.12,81339.79,10.0,0.94721,0.00013,2.72314]
[1778110334109,33.12,81347.18,10.0,0.94815,0.00013,2.68464]
[1778110335121,33.12,81346.85,10.0,0.94811,0.00013,2.68637]
[1778110339142,33.12,81353.04,10.0,0.94889,0.00013,2.65457]
[1778110345184,33.12,81353.11,10.0,0.94888,0.00013,2.65476]
[1778110350219,33.12,81353.63,10.0,0.94894,0.00013,2.65256]
[1778110355254,33.12,81353.73,10.0,0.94911,0.00012,2.643]
[1778110361296,33.13,81357.65,10.0,0.94958,0.00012,2.62367]
[1778110367338,33.13,81357.69,10.0,0.94956,0.00012,2.62443]
[1778110372373,33.13,81357.48,10.0,0.94951,0.00012,2.62619]
[1778110377408,33.14,81356.22,10.0,0.94934,0.00012,2.63329]
[1778110382446,33.14,81357.78,10.0,0.94952,0.00012,2.62599]
[1778110387480,33.14,81356.92,10.0,0.9494,0.00012,2.63106]
[1778110391508,33.15,81363.24,10.0,0.95016,0.00012,2.5994]
[1778110396544,33.15,81364.63,10.0,0.95031,0.00012,2.59333]
[1778110401579,33.16,81364.83,10.0,0.95031,0.00012,2.59332]
[1778110406615,33.16,81364.73,10.0,0.95027,0.00012,2.59488]
[1778110411649,33.17,81365.01,10.0,0.95045,0.00012,2.585]
[1778110416685,33.17,81365.83,10.0,0.95052,0.00012,2.58196]
[1778110422726,33.18,81368.24,10.0,0.95078,0.00012,2.57118]
[1778110427761,33.18,81368.32,10.0,0.95077,0.00012,2.57198]
[1778110432797,33.19,81369.94,10.0,0.95093,0.00012,2.56503]
[1778110437831,33.2,81367.53,10.0,0.95061,0.00012,2.57838]
[1778110442866,33.2,81367.67,10.0,0.9506,0.00012,2.57878]
[1778110447901,33.21,81368.04,10.0,0.95062,0.00012,2.57806]
[1778110452937,33.21,81371.85,10.0,0.95105,0.00012,2.56009]
[1778110455957,33.22,81377.18,10.0,0.95168,0.00012,2.53416]
[1778110457972,33.22,81379.64,10.0,0.95196,0.00012,2.5225]
[1778110463008,33.23,81388.31,10.0,0.95294,0.00012,2.48113]
[1778110464016,33.23,81391.05,10.0,0.95325,0.00012,2.46803]
[1778110473080,33.24,81389.7,10.0,0.95318,0.00012,2.46871]
[1778110476102,33.25,81381.99,10.0,0.95225,0.00012,2.50782]
[1778110477108,33.25,81375.41,10.0,0.95145,0.00012,2.54088]
[1778110479122,33.25,81374.23,10.0,0.9513,0.00012,2.5473]
[1778110484157,33.26,81376.59,10.0,0.95155,0.00012,2.53681]
[1778110489192,33.27,81378.53,10.0,0.95175,0.00012,2.52848]
[1778110494227,33.27,81378.62,10.0,0.95173,0.00012,2.52936]
[1778110500269,33.28,81379.14,10.0,0.95176,0.00012,2.52833]
[1778110502289,33.28,81364.06,10.0,0.94992,0.00012,2.60457]
[1778110503293,33.28,81353.97,10.0,0.94866,0.00013,2.65617]
[1778110504301,33.28,81351.34,10.0,0.94833,0.00013,2.66974]
[1778110507323,33.28,81344.52,10.0,0.94746,0.00013,2.70502]
[1778110512360,33.28,81345.41,10.0,0.94758,0.00013,2.70028]
[1778110517392,33.28,81344.65,10.0,0.94748,0.00013,2.70405]
[1778110522427,33.28,81344.37,10.0,0.94745,0.00013,2.70529]
[1778110527463,33.28,81344.54,10.0,0.94748,0.00013,2.70418]
[1778110532497,33.28,81348.32,10.0,0.94814,0.00013,2.67465]
[1778110536063,33.28,81354.01,10.0,0.94886,0.00013,2.64547]
[1778110541561,33.28,81355.89,10.0,0.94908,0.00012,2.63619]
[1778110544582,33.28,81350.79,10.0,0.94844,0.00013,2.66252]
[1778110549617,33.28,81352.43,10.0,0.94864,0.00013,2.65433]
[1778110554653,33.28,81348.73,10.0,0.94817,0.00013,2.67356]
[1778110559690,33.28,81349.22,10.0,0.94823,0.00013,2.67116]
[1778110564724,33.28,81352.17,10.0,0.94859,0.00013,2.65621]
[1778110569760,33.28,81351.81,10.0,0.94854,0.00013,2.65831]
[1778110574795,33.29,81350.88,10.0,0.94842,0.00013,2.66333]
[1778110579830,33.29,81346.24,10.0,0.94783,0.00013,2.68737]
[1778110583858,33.29,81339.63,10.0,0.94698,0.00013,2.7217]
[1778110584865,33.29,81339.93,10.0,0.94702,0.00013,2.72008]
[1778110589901,33.28,81340.84,10.0,0.94715,0.00013,2.71504]
[1778110593929,33.28,81345.91,10.0,0.94797,0.00013,2.67886]
[1778110598963,33.28,81346.51,10.0,0.94805,0.00013,2.67571]
[1778110603998,33.28,81347.02,10.0,0.94811,0.00013,2.67302]
[1778110609033,33.28,81348.43,10.0,0.94829,0.00013,2.66571]
[1778110614068,33.28,81348.33,10.0,0.94828,0.00013,2.6662]
[1778110619103,33.28,81348.83,10.0,0.94835,0.00013,2.6636]
[1778110625145,33.28,81349.49,10.0,0.94843,0.00013,2.66014]
[1778110627159,33.28,81343.96,10.0,0.94773,0.00013,2.68866]
[1778110628167,33.28,81342.68,10.0,0.94757,0.00013,2.69524]
[1778110633202,33.28,81340.89,10.0,0.94735,0.00013,2.70418]
[1778110638238,33.28,81341.04,10.0,0.94738,0.00013,2.703]
[1778110642264,33.28,81335.42,10.0,0.94666,0.00013,2.73195]
[1778110647301,33.27,81333.05,10.0,0.94637,0.00013,2.74378]
[1778110649314,33.27,81326.79,10.0,0.94555,0.00013,2.77648]
[1778110651327,33.27,81323.14,10.0,0.94525,0.00013,2.78563]
[1778110656904,33.27,81323.45,10.0,0.94532,0.00013,2.78293]
[1778110662407,33.26,81329.02,10.0,0.94607,0.00013,2.75273]
[1778110663413,33.26,81330.22,10.0,0.94623,0.00013,2.74632]
[1778110668448,33.26,81328.69,10.0,0.94604,0.00013,2.75397]
[1778110673486,33.26,81323.67,10.0,0.94539,0.00013,2.78002]
[1778110675499,33.26,81321.59,10.0,0.94512,0.00013,2.79078]
[1778110680534,33.25,81318.19,10.0,0.94469,0.00013,2.80811]
[1778110685570,33.25,81318.46,10.0,0.94475,0.00013,2.80586]
[1778110687129,33.25,81311.71,10.0,0.94385,0.00014,2.84163]
[1778110688592,33.25,81303.8,10.0,0.94277,0.00014,2.88404]
[1778110689597,33.25,81300.71,10.0,0.94235,0.00014,2.90052]
[1778110692619,33.24,81308.69,10.0,0.94347,0.00014,2.85644]
[1778110693625,33.24,81309.51,10.0,0.94359,0.00014,2.85179]
[1778110698661,33.23,81308.59,10.0,0.9435,0.00014,2.85535]
[1778110703696,33.23,81310.13,10.0,0.94373,0.00014,2.84616]
[1778110704703,33.23,81315.62,10.0,0.94448,0.00013,2.81635]
[1778110709738,33.22,81319.16,10.0,0.94497,0.00013,2.79678]
[1778110714773,33.22,81318.62,10.0,0.94509,0.00013,2.78911]
[1778110719811,33.22,81317.97,10.0,0.94502,0.00013,2.79193]
[1778110727414,33.22,81321.22,10.0,0.94547,0.00013,2.77397]
[1778110733909,33.21,81320.51,10.0,0.94539,0.00013,2.77707]
[1778110738945,33.21,81320.51,10.0,0.94541,0.00013,2.77661]
[1778110744987,33.21,81320.21,10.0,0.94538,0.00013,2.77766]
[1778110750026,33.21,81325.58,10.0,0.9461,0.00013,2.74882]
[1778110751030,33.21,81330.42,10.0,0.94673,0.00013,2.72336]
[1778110753043,33.21,81325.19,10.0,0.94605,0.00013,2.75083]
[1778110755058,33.2,81324.24,10.0,0.94593,0.00013,2.75573]
[1778110760094,33.2,81323.25,10.0,0.9458,0.00013,2.76067]
[1778110766134,33.2,81322.91,10.0,0.94577,0.00013,2.76199]
[1778110771169,33.2,81321.91,10.0,0.94582,0.00013,2.75705]
[1778110776204,33.2,81322.36,10.0,0.94589,0.00013,2.75428]
[1778110782248,33.19,81320.93,10.0,0.94572,0.00013,2.76133]
[1778110788289,33.19,81321.99,10.0,0.94587,0.00013,2.75522]
[1778110793325,33.19,81322.39,10.0,0.94593,0.00013,2.75269]
[1778110795340,33.19,81315.48,10.0,0.94502,0.00013,2.78914]
[1778110796346,33.19,81314.51,10.0,0.94489,0.00013,2.79416]
[1778110802392,33.18,81317.11,10.0,0.94526,0.00013,2.7794]
[1778110807422,33.18,81316.91,10.0,0.94526,0.00013,2.7797]
[1778110812458,33.18,81318.12,10.0,0.94544,0.00013,2.77247]
[1778110817494,33.17,81316.04,10.0,0.94518,0.00013,2.7827]
[1778110822528,33.17,81311.56,10.0,0.94461,0.00013,2.80559]
[1778110827563,33.16,81307.01,10.0,0.94402,0.00014,2.82876]
[1778110834612,33.16,81306.09,10.0,0.94412,0.00014,2.82203]
[1778110839647,33.15,81305.12,10.0,0.94402,0.00014,2.82607]
[1778110845690,33.14,81305.05,10.0,0.94404,0.00014,2.82509]
[1778110849720,33.14,81308.77,10.0,0.94457,0.00013,2.8043]
[1778110853747,33.14,81316.0,10.0,0.94555,0.00013,2.76519]
[1778110860844,33.13,81315.46,10.0,0.9455,0.00013,2.76732]
[1778110865880,33.13,81314.25,10.0,0.94535,0.00013,2.77324]
[1778110870913,33.13,81313.39,10.0,0.94525,0.00013,2.77723]
[1778110875949,33.13,81315.5,10.0,0.94554,0.00013,2.7655]
[1778110880984,33.12,81315.11,10.0,0.9455,0.00013,2.76714]
[1778110888538,33.12,81314.74,10.0,0.94547,0.00013,2.76849]
[1778110894076,33.12,81313.17,10.0,0.94545,0.00013,2.76648]
[1778110896089,33.12,81320.03,10.0,0.94636,0.00013,2.73006]
[1778110900117,33.12,81321.21,10.0,0.94651,0.00013,2.72384]
[1778110905153,33.12,81320.68,10.0,0.94644,0.00013,2.72661]
[1778110916230,33.12,81321.7,10.0,0.94657,0.00013,2.72134]
[1778110925292,33.12,81321.57,10.0,0.94655,0.00013,2.72211]
[1778110928817,33.12,81327.47,10.0,0.94732,0.00013,2.69121]
[1778110930331,33.12,81331.58,10.0,0.94785,0.00013,2.66987]
[1778110935362,33.12,81332.58,10.0,0.94797,0.00013,2.66514]
[1778110940399,33.12,81333.84,10.0,0.94812,0.00013,2.65907]
[1778110948454,33.13,81341.74,10.0,0.9491,0.00013,2.61942]
[1778110952483,33.13,81348.16,10.0,0.95006,0.00012,2.57763]
[1778110956512,33.14,81352.97,10.0,0.95063,0.00012,2.55405]
[1778110961546,33.14,81357.21,10.0,0.95112,0.00012,2.53393]
[1778110968595,33.15,81358.0,10.0,0.95117,0.00012,2.53178]
[1778110971616,33.15,81363.63,10.0,0.95184,0.00012,2.50442]
[1778110976651,33.16,81359.99,10.0,0.95136,0.00012,2.5241]
[1778110981685,33.17,81361.34,10.0,0.95149,0.00012,2.51872]
[1778110986723,33.17,81362.28,10.0,0.95157,0.00012,2.5154]
[1778110991756,33.18,81359.14,10.0,0.95116,0.00012,2.53244]
[1778110996793,33.19,81358.03,10.0,0.951,0.00012,2.53917]
[1778111001828,33.19,81362.07,10.0,0.95146,0.00012,2.52009]
[1778111006865,33.2,81361.56,10.0,0.95137,0.00012,2.52389]
[1778111011899,33.2,81361.92,10.0,0.95155,0.00012,2.51387]
[1778111016933,33.21,81361.41,10.0,0.95146,0.00012,2.51767]
[1778111021968,33.22,81361.7,10.0,0.95146,0.00012,2.51751]
[1778111027004,33.22,81362.32,10.0,0.9515,0.00012,2.51597]
[1778111032040,33.23,81362.74,10.0,0.95152,0.00012,2.51517]
[1778111039592,33.24,81362.39,10.0,0.95143,0.00012,2.5188]
[1778111043118,33.24,81355.97,10.0,0.95063,0.00012,2.55182]
[1778111045130,33.25,81353.79,10.0,0.95034,0.00012,2.56347]
[1778111050168,33.25,81354.28,10.0,0.95038,0.00012,2.56196]
[1778111055204,33.26,81351.22,10.0,0.94998,0.00012,2.57839]
[1778111060239,33.26,81348.97,10.0,0.94968,0.00012,2.59054]
[1778111065273,33.26,81349.05,10.0,0.94967,0.00012,2.59082]
[1778111070309,33.27,81349.14,10.0,0.94967,0.00012,2.59105]
[1778111075344,33.27,81348.66,10.0,0.94976,0.00012,2.58458]
[1778111080383,33.27,81348.1,10.0,0.94967,0.00012,2.58813]
[1778111084407,33.27,81339.51,10.0,0.94858,0.00013,2.63256]
[1778111086422,33.28,81338.33,10.0,0.94843,0.00013,2.63877]
[1778111091456,33.28,81337.69,10.0,0.94834,0.00013,2.64238]
[1778111097498,33.28,81339.99,10.0,0.94862,0.00013,2.63099]
[1778111102534,33.28,81339.26,10.0,0.94851,0.00013,2.63517]
[1778111107568,33.28,81339.1,10.0,0.94848,0.00013,2.63643]
[1778111112604,33.29,81338.56,10.0,0.9484,0.00013,2.63972]
[1778111116631,33.29,81345.78,10.0,0.9493,0.00013,2.60314]
[1778111117638,33.29,81348.49,10.0,0.94964,0.00012,2.58949]
[1778111122673,33.29,81350.8,10.0,0.94991,0.00012,2.5787]
[1778111125697,33.3,81356.8,10.0,0.95063,0.00012,2.54902]
[1778111130732,33.3,81358.13,10.0,0.95076,0.00012,2.5436]
[1778111135768,33.31,81358.4,10.0,0.95093,0.00012,2.53399]
[1778111139795,33.31,81352.51,10.0,0.95019,0.00012,2.56465]
[1778111141809,33.32,81349.69,10.0,0.94983,0.00012,2.57933]
[1778111143823,33.32,81342.83,10.0,0.94896,0.00013,2.6146]
[1778111147851,33.32,81341.5,10.0,0.94878,0.00013,2.6219]
[1778111152887,33.32,81345.65,10.0,0.94929,0.00013,2.60127]
[1778111155907,33.32,81355.93,10.0,0.95055,0.00012,2.54965]
[1778111156914,33.32,81359.53,10.0,0.95099,0.00012,2.53178]
[1778111161948,33.33,81360.83,10.0,0.95112,0.00012,2.52647]
[1778111168999,33.34,81360.91,10.0,0.95109,0.00012,2.52778]
[1778111174034,33.34,81363.47,10.0,0.95137,0.00012,2.51623]
[1778111179069,33.35,81363.71,10.0,0.95137,0.00012,2.51632]
[1778111184104,33.36,81364.96,10.0,0.95149,0.00012,2.51138]
[1778111187133,33.36,81370.28,10.0,0.95211,0.00012,2.48578]
[1778111190654,33.37,81371.7,10.0,0.95225,0.00012,2.48001]
[1778111196196,33.38,81372.04,10.0,0.95241,0.00012,2.47081]
[1778111201230,33.38,81372.86,10.0,0.95247,0.00012,2.4684]
[1778111206266,33.39,81375.4,10.0,0.95273,0.00012,2.45754]
[1778111212309,33.4,81374.98,10.0,0.95263,0.00012,2.46162]
[1778111216337,33.41,81368.26,10.0,0.9518,0.00012,2.4961]
[1778111217344,33.41,81363.51,10.0,0.95122,0.00012,2.51998]
[1778111219357,33.41,81352.25,10.0,0.94982,0.00012,2.57695]
[1778111220870,33.41,81346.41,10.0,0.94909,0.00013,2.60673]
[1778111221371,33.41,81346.41,10.0,0.94909,0.00013,2.60684]
[1778111223385,33.41,81338.69,10.0,0.9481,0.00013,2.6465]
[1778111230942,33.42,81338.27,10.0,0.94804,0.00013,2.64889]
[1778111233455,33.42,81343.58,10.0,0.94872,0.00013,2.62176]
[1778111238490,33.42,81343.44,10.0,0.94869,0.00013,2.62279]
[1778111243525,33.42,81343.91,10.0,0.94874,0.00013,2.62068]
[1778111248561,33.42,81344.26,10.0,0.94878,0.00013,2.61918]
[1778111253596,33.42,81343.76,10.0,0.94888,0.00013,2.61234]
[1778111258631,33.42,81344.1,10.0,0.94892,0.00013,2.61097]
[1778111262659,33.42,81334.1,10.0,0.94764,0.00013,2.66254]
[1778111263666,33.42,81328.65,10.0,0.94693,0.00013,2.69075]
[1778111265680,33.42,81323.57,10.0,0.94627,0.00013,2.71712]
[1778111270716,33.42,81329.53,10.0,0.94706,0.00013,2.68572]
[1778111271721,33.42,81328.34,10.0,0.9469,0.00013,2.69189]
[1778111276758,33.42,81328.06,10.0,0.94687,0.00013,2.69321]
[1778111281792,33.42,81326.38,10.0,0.94665,0.00013,2.70189]
[1778111286827,33.42,81323.58,10.0,0.94629,0.00013,2.7164]
[1778111292871,33.42,81322.78,10.0,0.94619,0.00013,2.72043]
[1778111297905,33.42,81322.32,10.0,0.94613,0.00013,2.72271]
[1778111302941,33.42,81320.8,10.0,0.94593,0.00013,2.73054]
[1778111304958,33.42,81332.7,10.0,0.94749,0.00013,2.66855]
[1778111305962,33.42,81335.59,10.0,0.94786,0.00013,2.65371]
[1778111310996,33.42,81338.27,10.0,0.94819,0.00013,2.64041]
[1778111315024,33.42,81327.17,10.0,0.94692,0.00013,2.68835]
[1778111316031,33.42,81320.47,10.0,0.94604,0.00013,2.72332]
[1778111317038,33.42,81319.7,10.0,0.94594,0.00013,2.72732]
[1778111318046,33.42,81311.56,10.0,0.94486,0.00013,2.77014]
[1778111319052,33.42,81309.48,10.0,0.94458,0.00013,2.78104]
[1778111323080,33.42,81316.33,10.0,0.94551,0.00013,2.74439]
[1778111328117,33.42,81317.06,10.0,0.94562,0.00013,2.74025]
[1778111331136,33.42,81325.8,10.0,0.94677,0.00013,2.69441]
[1778111333151,33.42,81327.04,10.0,0.94693,0.00013,2.68802]
[1778111338186,33.42,81329.22,10.0,0.94721,0.00013,2.67692]
[1778111343220,33.42,81331.54,10.0,0.9475,0.00013,2.66517]
[1778111346241,33.42,81325.9,10.0,0.94677,0.00013,2.69453]
[1778111348259,33.42,81328.78,10.0,0.94714,0.00013,2.67959]
[1778111349263,33.42,81333.67,10.0,0.94777,0.00013,2.65433]
[1778111351790,33.42,81333.27,10.0,0.94772,0.00013,2.65658]
[1778111358328,33.42,81333.75,10.0,0.94777,0.00013,2.65452]
[1778111359333,33.42,81328.35,10.0,0.94707,0.00013,2.68244]
[1778111360340,33.42,81326.46,10.0,0.94682,0.00013,2.69227]
[1778111366382,33.42,81325.5,10.0,0.9467,0.00013,2.69725]
[1778111371931,33.42,81327.67,10.0,0.94716,0.00013,2.67617]
[1778111377460,33.43,81332.45,10.0,0.94777,0.00013,2.65167]
[1778111382494,33.43,81333.06,10.0,0.94784,0.00013,2.64883]
[1778111387528,33.43,81330.58,10.0,0.94751,0.00013,2.66194]
[1778111395585,33.43,81330.02,10.0,0.94743,0.00013,2.66524]
[1778111400620,33.43,81330.13,10.0,0.94744,0.00013,2.66489]
[1778111404648,33.43,81321.36,10.0,0.94629,0.00013,2.71059]
[1778111406663,33.43,81317.52,10.0,0.94579,0.00013,2.73061]
[1778111412216,33.43,81317.83,10.0,0.94584,0.00013,2.7287]
[1778111417742,33.43,81315.52,10.0,0.94554,0.00013,2.74059]
[1778111424792,33.43,81312.82,10.0,0.94519,0.00013,2.7544]
[1778111429826,33.43,81312.18,10.0,0.94511,0.00013,2.75744]
[1778111434861,33.42,81311.34,10.0,0.94519,0.00013,2.7516]
[1778111439897,33.42,81311.0,10.0,0.94515,0.00013,2.75309]
[1778111444931,33.42,81315.74,10.0,0.94579,0.00013,2.72783]
[1778111445939,33.42,81323.15,10.0,0.94676,0.00013,2.68908]
[1778111446945,33.42,81324.72,10.0,0.94697,0.00013,2.68096]
[1778111451980,33.42,81327.09,10.0,0.94727,0.00013,2.6689]
[1778111453994,33.42,81330.0,10.0,0.94764,0.00013,2.65404]
[1778111459029,33.43,81330.43,10.0,0.94769,0.00013,2.65234]
[1778111464064,33.43,81325.55,10.0,0.94704,0.00013,2.67801]
[1778111470107,33.43,81326.46,10.0,0.94715,0.00013,2.67364]
[1778111475141,33.43,81327.55,10.0,0.94729,0.00013,2.66828]
[1778111480176,33.43,81332.09,10.0,0.94787,0.00013,2.64513]
[1778111483198,33.43,81343.67,10.0,0.94933,0.00013,2.58621]
[1778111484206,33.43,81348.24,10.0,0.9499,0.00012,2.56326]
[1778111489243,33.44,81353.14,10.0,0.95048,0.00012,2.53969]
[1778111491257,33.44,81356.56,10.0,0.95106,0.00012,2.51352]
[1778111496297,33.45,81356.64,10.0,0.95103,0.00012,2.51458]
[1778111502333,33.46,81359.29,10.0,0.95131,0.00012,2.50324]
[1778111507368,33.47,81363.48,10.0,0.95178,0.00012,2.48407]
[1778111512403,33.48,81364.23,10.0,0.95183,0.00012,2.48207]
[1778111517438,33.48,81363.6,10.0,0.95171,0.00012,2.48684]
[1778111520459,33.49,81371.59,10.0,0.95264,0.00012,2.44853]
[1778111522986,33.49,81371.33,10.0,0.95258,0.00012,2.45099]
[1778111525494,33.5,81366.22,10.0,0.95195,0.00012,2.47686]
[1778111530528,33.51,81361.42,10.0,0.95133,0.00012,2.50233]
[1778111531538,33.51,81358.38,10.0,0.95095,0.00012,2.51805]
[1778111536571,33.52,81358.15,10.0,0.95088,0.00012,2.5206]
[1778111541606,33.52,81359.16,10.0,0.95097,0.00012,2.51696]
[1778111546643,33.53,81362.1,10.0,0.9513,0.00012,2.50371]
[1778111548656,33.53,81363.65,10.0,0.95147,0.00012,2.49665]
[1778111554698,33.54,81363.63,10.0,0.95159,0.00012,2.48908]
[1778111556713,33.55,81369.89,10.0,0.95233,0.00012,2.45894]
[1778111561746,33.55,81371.22,10.0,0.95244,0.00012,2.45431]
[1778111566781,33.56,81369.9,10.0,0.95224,0.00012,2.4627]
[1778111570810,33.57,81375.08,10.0,0.95282,0.00012,2.43891]
[1778111576851,33.58,81376.32,10.0,0.95291,0.00012,2.43533]
[1778111581887,33.59,81377.24,10.0,0.95296,0.00012,2.43294]
[1778111583407,33.6,81382.94,10.0,0.95362,0.00012,2.40572]
[1778111584908,33.6,81383.9,10.0,0.95371,0.00012,2.40198]
[1778111590951,33.61,81384.25,10.0,0.95369,0.00012,2.40311]
[1778111595985,33.63,81388.02,10.0,0.95407,0.00012,2.38738]
[1778111599010,33.63,81395.87,10.0,0.95493,0.00011,2.35142]
[1778111604046,33.65,81395.88,10.0,0.95487,0.00011,2.35414]
[1778111606059,33.65,81389.51,10.0,0.95411,0.00012,2.38564]
[1778111611094,33.67,81390.77,10.0,0.95436,0.00012,2.37272]
[1778111612101,33.67,81384.19,10.0,0.95359,0.00012,2.4048]
[1778111613108,33.67,81381.87,10.0,0.9533,0.00012,2.41644]
[1778111618143,33.68,81384.24,10.0,0.95353,0.00012,2.40718]
[1778111623179,33.69,81388.6,10.0,0.95398,0.00012,2.38847]
[1778111629220,33.71,81390.58,10.0,0.95414,0.00012,2.38181]
[1778111634256,33.72,81389.25,10.0,0.95393,0.00012,2.39048]
[1778111636270,33.72,81395.49,10.0,0.95463,0.00011,2.36161]
[1778111639291,33.73,81397.45,10.0,0.95482,0.00011,2.35383]
[1778111642320,33.74,81389.97,10.0,0.95392,0.00012,2.39103]
[1778111644332,33.74,81387.35,10.0,0.9536,0.00012,2.4045]
[1778111649366,33.75,81387.18,10.0,0.95352,0.00012,2.40749]
[1778111654401,33.77,81388.41,10.0,0.95361,0.00012,2.40374]
[1778111655410,33.77,81394.38,10.0,0.95429,0.00011,2.37559]
[1778111656416,33.77,81400.32,10.0,0.95496,0.00011,2.34785]
[1778111657422,33.77,81400.09,10.0,0.95492,0.00011,2.34946]
[1778111662460,33.79,81401.42,10.0,0.95501,0.00011,2.34576]
[1778111666486,33.8,81408.49,10.0,0.95576,0.00011,2.31459]
[1778111668500,33.8,81409.43,10.0,0.95583,0.00011,2.31135]
[1778111673535,33.82,81409.81,10.0,0.95597,0.00011,2.3032]
[1778111678570,33.83,81411.79,10.0,0.95612,0.00011,2.29687]
[1778111683605,33.85,81414.18,10.0,0.95632,0.00011,2.28867]
[1778111688640,33.86,81413.99,10.0,0.95623,0.00011,2.29247]
[1778111694186,33.88,81414.81,10.0,0.95624,0.00011,2.29213]
[1778111701732,33.9,81415.71,10.0,0.95623,0.00011,2.29255]
[1778111706766,33.92,81416.6,10.0,0.95626,0.00011,2.29128]
[1778111712809,33.93,81416.58,10.0,0.95618,0.00011,2.29478]
[1778111715829,33.94,81410.19,10.0,0.95542,0.00011,2.32623]
[1778111720864,33.96,81409.78,10.0,0.95532,0.00011,2.33068]
[1778111725900,33.97,81409.87,10.0,0.95527,0.00011,2.33276]
[1778111730934,33.98,81412.93,10.0,0.95555,0.00011,2.32094]
[1778111736979,34.0,81413.46,10.0,0.9557,0.00011,2.31233]
[1778111738992,34.0,81420.91,10.0,0.9565,0.00011,2.27883]
[1778111739999,34.0,81421.44,10.0,0.95654,0.00011,2.27696]
[1778111745034,34.02,81420.92,10.0,0.95642,0.00011,2.28224]
[1778111750071,34.03,81423.25,10.0,0.95661,0.00011,2.27438]
[1778111756112,34.05,81422.48,10.0,0.95644,0.00011,2.28133]
[1778111761148,34.07,81422.07,10.0,0.95633,0.00011,2.28604]
[1778111768196,34.09,81420.76,10.0,0.95609,0.00011,2.29597]
[1778111774238,34.1,81419.51,10.0,0.95588,0.00011,2.30503]
[1778111780280,34.12,81417.84,10.0,0.95562,0.00011,2.31597]
[1778111785316,34.13,81418.21,10.0,0.9556,0.00011,2.31688]
[1778111792421,34.15,81419.38,10.0,0.9558,0.00011,2.30587]
[1778111797456,34.17,81417.92,10.0,0.95558,0.00011,2.3153]
[1778111802492,34.18,81415.87,10.0,0.95529,0.00011,2.32738]
[1778111808533,34.19,81415.44,10.0,0.95517,0.00011,2.33236]
[1778111813568,34.21,81418.62,10.0,0.95546,0.00011,2.32009]
[1778111818603,34.22,81420.52,10.0,0.95561,0.00011,2.31386]
[1778111823642,34.23,81420.92,10.0,0.95559,0.00011,2.31462]
[1778111827668,34.24,81426.71,10.0,0.95618,0.00011,2.29]
[1778111832703,34.26,81422.63,10.0,0.95567,0.00011,2.31156]
[1778111837738,34.27,81423.6,10.0,0.95571,0.00011,2.30969]
[1778111842773,34.29,81423.22,10.0,0.95561,0.00011,2.31405]
[1778111847807,34.3,81423.32,10.0,0.95556,0.00011,2.31617]
[1778111850830,34.31,81417.47,10.0,0.95487,0.00011,2.34484]
[1778111851837,34.31,81413.5,10.0,0.95458,0.00011,2.35448]
[1778111853851,34.31,81411.92,10.0,0.95438,0.00011,2.36274]
[1778111858888,34.33,81412.98,10.0,0.95444,0.00011,2.36037]
[1778111863922,34.34,81418.81,10.0,0.95504,0.00011,2.33537]
[1778111868957,34.35,81419.13,10.0,0.95502,0.00011,2.33622]
[1778111875456,34.36,81419.01,10.0,0.95494,0.00011,2.33956]
[1778111881043,34.38,81418.95,10.0,0.95487,0.00011,2.34261]
[1778111886078,34.39,81419.32,10.0,0.95485,0.00011,2.34318]
[1778111889099,34.4,81414.07,10.0,0.95423,0.00011,2.36903]
[1778111895595,34.41,81414.18,10.0,0.95418,0.00011,2.371]
[1778111901186,34.42,81415.17,10.0,0.95424,0.00011,2.36884]
[1778111911256,34.44,81415.45,10.0,0.95434,0.00011,2.36217]
[1778111916291,34.45,81415.72,10.0,0.95432,0.00011,2.36294]
[1778111922335,34.47,81415.87,10.0,0.95428,0.00011,2.36468]
[1778111928377,34.48,81415.74,10.0,0.9542,0.00011,2.3677]
[1778111935426,34.49,81419.63,10.0,0.95457,0.00011,2.35246]
[1778111941469,34.51,81419.02,10.0,0.95444,0.00011,2.35783]
[1778111946503,34.52,81416.62,10.0,0.95412,0.00011,2.37112]
[1778111951538,34.53,81417.04,10.0,0.95412,0.00011,2.37118]
[1778111955566,34.54,81422.64,10.0,0.95471,0.00011,2.34675]
[1778111961608,34.55,81424.75,10.0,0.95488,0.00011,2.3397]
[1778111966644,34.56,81425.72,10.0,0.95494,0.00011,2.33748]
[1778111971681,34.57,81425.19,10.0,0.95499,0.00011,2.33277]
[1778111977721,34.59,81425.5,10.0,0.95496,0.00011,2.33399]
[1778111982756,34.6,81423.42,10.0,0.95468,0.00011,2.34582]
[1778111987791,34.61,81421.85,10.0,0.95445,0.00011,2.35513]
[1778111995847,34.63,81421.22,10.0,0.9543,0.00011,2.36127]
[1778112001890,34.64,81419.5,10.0,0.95405,0.00011,2.37157]
[1778112002896,34.64,81413.87,10.0,0.9534,0.00011,2.39829]
[1778112003908,34.64,81412.71,10.0,0.95326,0.00011,2.40407]
[1778112005926,34.64,81406.71,10.0,0.95256,0.00012,2.43304]
[1778112006930,34.65,81397.75,10.0,0.9515,0.00012,2.47601]
[1778112007934,34.65,81397.77,10.0,0.9515,0.00012,2.47612]
[1778112008940,34.65,81402.92,10.0,0.9521,0.00012,2.45173]
[1778112011963,34.65,81407.88,10.0,0.95266,0.00012,2.42892]
[1778112012968,34.65,81415.12,10.0,0.95348,0.00011,2.39509]
[1778112013981,34.66,81415.09,10.0,0.95347,0.00011,2.39557]
[1778112016441,34.66,81426.91,10.0,0.95478,0.00011,2.34164]
[1778112020019,34.67,81420.38,10.0,0.95402,0.00011,2.37317]
[1778112023040,34.68,81426.76,10.0,0.9547,0.00011,2.3451]
[1778112028075,34.69,81423.73,10.0,0.95431,0.00011,2.36111]
[1778112033110,34.7,81422.4,10.0,0.95428,0.00011,2.35982]
[1778112038146,34.71,81422.66,10.0,0.95426,0.00011,2.3606]
[1778112043180,34.72,81422.13,10.0,0.95415,0.00011,2.36502]
[1778112045194,34.72,81428.69,10.0,0.95487,0.00011,2.33547]
[1778112050230,34.73,81430.01,10.0,0.95499,0.00011,2.33062]
[1778112055264,34.73,81429.83,10.0,0.95497,0.00011,2.33125]
[1778112060299,34.72,81431.98,10.0,0.95521,0.00011,2.3212]
[1778112065335,34.72,81442.78,10.0,0.9564,0.00011,2.27185]
[1778112066798,34.72,81436.08,10.0,0.95567,0.00011,2.30234]
[1778112068356,34.72,81434.33,10.0,0.95548,0.00011,2.31036]
[1778112070369,34.72,81426.21,10.0,0.95458,0.00011,2.34762]
[1778112074397,34.72,81423.71,10.0,0.9543,0.00011,2.35883]
[1778112079432,34.72,81425.21,10.0,0.95448,0.00011,2.35139]
[1778112086941,34.72,81427.28,10.0,0.95473,0.00011,2.34121]
[1778112092523,34.71,81427.49,10.0,0.95493,0.00011,2.33036]
[1778112095544,34.71,81435.75,10.0,0.95585,0.00011,2.29234]
[1778112097010,34.71,81441.76,10.0,0.9565,0.00011,2.26507]
[1778112098565,34.71,81441.67,10.0,0.95649,0.00011,2.26555]
[1778112104607,34.71,81437.8,10.0,0.95607,0.00011,2.28324]
[1778112109642,34.71,81439.16,10.0,0.95621,0.00011,2.27714]
[1778112113671,34.71,81431.31,10.0,0.95535,0.00011,2.31302]
[1778112114678,34.71,81429.86,10.0,0.95519,0.00011,2.31964]
[1778112119715,34.71,81433.53,10.0,0.9556,0.00011,2.30263]
[1778112124747,34.71,81435.3,10.0,0.9558,0.00011,2.29441]
[1778112129782,34.71,81439.75,10.0,0.95629,0.00011,2.27412]
[1778112134817,34.71,81439.19,10.0,0.95622,0.00011,2.27672]
[1778112139851,34.71,81434.98,10.0,0.95576,0.00011,2.29588]
[1778112145894,34.71,81436.76,10.0,0.95596,0.00011,2.28771]
[1778112150929,34.71,81436.78,10.0,0.95596,0.00011,2.28759]
[1778112155963,34.71,81437.15,10.0,0.95617,0.00011,2.27657]
[1778112160999,34.71,81439.37,10.0,0.95641,0.00011,2.26658]
[1778112166034,34.71,81438.04,10.0,0.95626,0.00011,2.2727]
[1778112172077,34.71,81437.29,10.0,0.95618,0.00011,2.27618]
[1778112177113,34.71,81438.39,10.0,0.9563,0.00011,2.27124]
[1778112182147,34.71,81435.24,10.0,0.95596,0.00011,2.28552]
[1778112187641,34.71,81436.14,10.0,0.95606,0.00011,2.28136]
[1778112193225,34.71,81436.69,10.0,0.95612,0.00011,2.27881]
[1778112197711,34.71,81430.75,10.0,0.95547,0.00011,2.30584]
[1778112198261,34.71,81430.75,10.0,0.95547,0.00011,2.30578]
[1778112199268,34.71,81422.64,10.0,0.95457,0.00011,2.34297]
[1778112204303,34.71,81421.06,10.0,0.9544,0.00011,2.34966]
[1778112207781,34.71,81426.62,10.0,0.95504,0.00011,2.32365]
[1778112210346,34.71,81433.77,10.0,0.95583,0.00011,2.29067]
[1778112212361,34.71,81433.57,10.0,0.95598,0.00011,2.28221]
[1778112217851,34.71,81441.72,10.0,0.95686,0.00011,2.24537]
[1778112219409,34.71,81443.45,10.0,0.95705,0.00011,2.23761]
[1778112224446,34.71,81444.9,10.0,0.95719,0.00011,2.23142]
[1778112229482,34.71,81444.01,10.0,0.95709,0.00011,2.23576]
[1778112232501,34.71,81453.99,10.0,0.95814,0.00011,2.1915]
[1778112233511,34.71,81455.31,10.0,0.95828,0.0001,2.1858]
[1778112234516,34.71,81447.27,10.0,0.95743,0.00011,2.22169]
[1778112235523,34.71,81440.15,10.0,0.95666,0.00011,2.25375]
[1778112236530,34.71,81440.2,10.0,0.95666,0.00011,2.25357]
[1778112242572,34.71,81442.5,10.0,0.9569,0.00011,2.24353]
[1778112248063,34.72,81454.37,10.0,0.95816,0.00011,2.19086]
[1778112249622,34.72,81458.84,10.0,0.95862,0.0001,2.17136]
[1778112254656,34.72,81458.71,10.0,0.95859,0.0001,2.17277]
[1778112259692,34.73,81463.85,10.0,0.9591,0.0001,2.15111]
[1778112264727,34.73,81459.35,10.0,0.95861,0.0001,2.17192]
[1778112265733,34.73,81454.61,10.0,0.95811,0.00011,2.19301]
[1778112268203,34.73,81452.83,10.0,0.95792,0.00011,2.20115]
[1778112273789,34.74,81455.84,10.0,0.95838,0.0001,2.17937]
[1778112278824,34.74,81456.02,10.0,0.95838,0.0001,2.17931]
[1778112283860,34.75,81450.3,10.0,0.95776,0.00011,2.20528]
[1778112284868,34.75,81438.57,10.0,0.9565,0.00011,2.25792]
[1778112285873,34.75,81436.99,10.0,0.95633,0.00011,2.26506]
[1778112287887,34.75,81431.59,10.0,0.95574,0.00011,2.28954]
[1778112292924,34.74,81422.64,10.0,0.95476,0.00011,2.33027]
[1778112295943,34.74,81420.9,10.0,0.95457,0.00011,2.33794]
[1778112300979,34.74,81421.0,10.0,0.9546,0.00011,2.33685]
[1778112303999,34.74,81427.39,10.0,0.95532,0.00011,2.3071]
[1778112305026,34.74,81429.46,10.0,0.95555,0.00011,2.29756]
[1778112310045,34.74,81428.21,10.0,0.95542,0.00011,2.30301]
[1778112315081,34.73,81429.13,10.0,0.95552,0.00011,2.29858]
[1778112320115,34.73,81428.57,10.0,0.95547,0.00011,2.30093]
[1778112323141,34.73,81437.74,10.0,0.95647,0.00011,2.25915]
[1778112324147,34.73,81439.21,10.0,0.95663,0.00011,2.25255]
[1778112327172,34.73,81445.55,10.0,0.95731,0.00011,2.22421]
[1778112328182,34.73,81447.86,10.0,0.95755,0.00011,2.21398]
[1778112333221,34.74,81447.71,10.0,0.95769,0.00011,2.20602]
[1778112335235,34.74,81439.42,10.0,0.95679,0.00011,2.24336]
[1778112337249,34.74,81436.32,10.0,0.95646,0.00011,2.25746]
[1778112340271,34.74,81432.24,10.0,0.95601,0.00011,2.27604]
[1778112345303,34.74,81429.63,10.0,0.95572,0.00011,2.28803]
[1778112349332,34.74,81423.22,10.0,0.95501,0.00011,2.31733]
[1778112354367,34.74,81419.43,10.0,0.95459,0.00011,2.33447]
[1778112358414,34.74,81413.2,10.0,0.9539,0.00011,2.36299]
[1778112363430,34.73,81412.54,10.0,0.95384,0.00011,2.3654]
[1778112365444,34.73,81421.82,10.0,0.95489,0.00011,2.32215]
[1778112366452,34.73,81431.7,10.0,0.95599,0.00011,2.27689]
[1778112367458,34.73,81435.22,10.0,0.95637,0.00011,2.26094]
[1778112372493,34.73,81434.45,10.0,0.95628,0.00011,2.2646]
[1778112377528,34.73,81429.18,10.0,0.9557,0.00011,2.28867]
[1778112382563,34.73,81429.44,10.0,0.95573,0.00011,2.28743]
[1778112385584,34.73,81434.96,10.0,0.95634,0.00011,2.26237]
[1778112390622,34.73,81441.03,10.0,0.95699,0.00011,2.23518]
[1778112392635,34.73,81438.08,10.0,0.95683,0.00011,2.2393]
[1778112395658,34.73,81435.31,10.0,0.95653,0.00011,2.25192]
[1778112397672,34.74,81441.64,10.0,0.95721,0.00011,2.22356]
[1778112402706,34.74,81438.93,10.0,0.95691,0.00011,2.2361]
[1778112404721,34.74,81425.67,10.0,0.95546,0.00011,2.29631]
[1778112405726,34.74,81422.36,10.0,0.95509,0.00011,2.31144]
[1778112409754,34.74,81417.51,10.0,0.95455,0.00011,2.3335]
[1778112412776,34.73,81423.52,10.0,0.95523,0.00011,2.30558]
[1778112417811,34.73,81424.2,10.0,0.95531,0.00011,2.30224]
[1778112422848,34.73,81425.4,10.0,0.95545,0.00011,2.29665]
[1778112427882,34.73,81422.46,10.0,0.95513,0.00011,2.30999]
[1778112429354,34.73,81414.86,10.0,0.95427,0.00011,2.34502]
[1778112429896,34.73,81414.86,10.0,0.95428,0.00011,2.34493]
[1778112434933,34.73,81413.61,10.0,0.95415,0.00011,2.35025]
[1778112435939,34.73,81408.04,10.0,0.95351,0.00011,2.3761]
[1778112436945,34.73,81402.79,10.0,0.95291,0.00012,2.40058]
[1778112437952,34.73,81392.82,10.0,0.95175,0.00012,2.44763]
[1778112439425,34.73,81394.28,10.0,0.95193,0.00012,2.44041]
[1778112445001,34.72,81397.85,10.0,0.95238,0.00012,2.42198]
[1778112450037,34.71,81396.28,10.0,0.95223,0.00012,2.42831]
[1778112452050,34.71,81394.31,10.0,0.95218,0.00012,2.42752]
[1778112457085,34.7,81398.51,10.0,0.9527,0.00012,2.4065]
[1778112460106,34.7,81390.24,10.0,0.95175,0.00012,2.44508]
[1778112465142,34.69,81384.65,10.0,0.95111,0.00012,2.47048]
[1778112466148,34.69,81377.69,10.0,0.95028,0.00012,2.50375]
[1778112467155,34.69,81378.24,10.0,0.95036,0.00012,2.50073]
[1778112469170,34.69,81370.17,10.0,0.94939,0.00012,2.53927]
[1778112470176,34.68,81355.54,10.0,0.94757,0.00013,2.61101]
[1778112471184,34.68,81350.07,10.0,0.94689,0.00013,2.63778]
[1778112472191,34.68,81350.54,10.0,0.94697,0.00013,2.63486]
[1778112476218,34.67,81356.02,10.0,0.94772,0.00013,2.60529]
[1778112481254,34.65,81353.08,10.0,0.94742,0.00013,2.6172]
[1778112483268,34.65,81360.29,10.0,0.94835,0.00013,2.58034]
[1778112484275,34.65,81367.11,10.0,0.94921,0.00012,2.54627]
[1778112485283,34.64,81368.34,10.0,0.94938,0.00012,2.53981]
[1778112490317,34.63,81367.5,10.0,0.94933,0.00012,2.54179]
[1778112493340,34.63,81373.25,10.0,0.95006,0.00012,2.51249]
[1778112498376,34.62,81373.87,10.0,0.95018,0.00012,2.50768]
[1778112503411,34.61,81369.94,10.0,0.94975,0.00012,2.52497]
[1778112508446,34.6,81377.0,10.0,0.95065,0.00012,2.48879]
[1778112510462,34.59,81371.91,10.0,0.95005,0.00012,2.51284]
[1778112513487,34.59,81370.4,10.0,0.95007,0.00012,2.50926]
[1778112520531,34.58,81371.47,10.0,0.95027,0.00012,2.50162]
[1778112526574,34.57,81371.61,10.0,0.95033,0.00012,2.49887]
[1778112532616,34.56,81371.86,10.0,0.95042,0.00012,2.49561]
[1778112537651,34.55,81374.36,10.0,0.95076,0.00012,2.48184]
[1778112540133,34.54,81381.1,10.0,0.95159,0.00012,2.44849]
[1778112545719,34.53,81378.56,10.0,0.95133,0.00012,2.45914]
[1778112547733,34.53,81387.84,10.0,0.95244,0.00012,2.41419]
[1778112548740,34.53,81391.65,10.0,0.95289,0.00012,2.3959]
[1778112552770,34.52,81402.32,10.0,0.95416,0.00011,2.34449]
[1778112553777,34.52,81403.62,10.0,0.95432,0.00011,2.33776]
[1778112556798,34.51,81408.56,10.0,0.95493,0.00011,2.31294]
[1778112561833,34.5,81406.59,10.0,0.95478,0.00011,2.31907]
[1778112566869,34.48,81405.3,10.0,0.95471,0.00011,2.32198]
[1778112568884,34.47,81399.75,10.0,0.9541,0.00011,2.3466]
[1778112573917,34.46,81402.04,10.0,0.95462,0.00011,2.32313]
[1778112578952,34.45,81400.72,10.0,0.95449,0.00011,2.32833]
[1778112583987,34.45,81401.62,10.0,0.9546,0.00011,2.32372]
[1778112589022,34.44,81401.19,10.0,0.95458,0.00011,2.32476]
[1778112594058,34.43,81402.78,10.0,0.95483,0.00011,2.31418]
[1778112599093,34.41,81403.34,10.0,0.95497,0.00011,2.30847]
[1778112604127,34.39,81405.93,10.0,0.95534,0.00011,2.29345]
[1778112609162,34.38,81409.0,10.0,0.95577,0.00011,2.27576]
[1778112610627,34.38,81420.42,10.0,0.95703,0.00011,2.22358]
[1778112611176,34.37,81420.3,10.0,0.95703,0.00011,2.22362]
[1778112614197,34.37,81424.1,10.0,0.95747,0.00011,2.20505]
[1778112619233,34.36,81428.19,10.0,0.95796,0.00011,2.18453]
[1778112624269,34.34,81430.01,10.0,0.95821,0.00011,2.17439]
[1778112629303,34.33,81429.92,10.0,0.95824,0.00011,2.17295]
[1778112633333,34.33,81436.53,10.0,0.95914,0.00011,2.133]
[1778112636354,34.32,81444.72,10.0,0.96001,0.0001,2.0961]
[1778112637363,34.32,81446.4,10.0,0.96019,0.0001,2.08852]
[1778112642396,34.32,81448.41,10.0,0.96042,0.0001,2.07867]
[1778112644410,34.31,81440.52,10.0,0.95962,0.0001,2.11267]
[1778112649445,34.31,81442.84,10.0,0.95986,0.0001,2.10223]
[1778112654482,34.32,81439.25,10.0,0.95946,0.0001,2.11936]
[1778112657506,34.32,81445.79,10.0,0.96012,0.0001,2.09146]
[1778112659517,34.33,81448.63,10.0,0.9604,0.0001,2.0797]
[1778112663547,34.33,81438.25,10.0,0.95929,0.0001,2.12637]
[1778112664555,34.33,81434.79,10.0,0.95892,0.00011,2.14191]
[1778112668580,34.34,81433.58,10.0,0.95878,0.00011,2.14811]
[1778112673615,34.34,81435.57,10.0,0.95896,0.00011,2.14029]
[1778112678651,34.35,81435.75,10.0,0.95896,0.00011,2.14052]
[1778112681671,34.35,81439.26,10.0,0.95931,0.0001,2.12569]
[1778112686706,34.36,81439.72,10.0,0.95933,0.0001,2.12486]
[1778112690734,34.36,81433.71,10.0,0.95868,0.00011,2.15235]
[1778112695770,34.37,81439.67,10.0,0.95944,0.0001,2.11791]
[1778112701258,34.38,81440.75,10.0,0.95952,0.0001,2.11466]
[1778112703825,34.38,81447.3,10.0,0.96018,0.0001,2.08656]
[1778112708860,34.39,81459.09,10.0,0.96134,0.0001,2.03721]
[1778112711329,34.39,81456.86,10.0,0.96109,0.0001,2.04788]
[1778112714903,34.4,81456.98,10.0,0.96108,0.0001,2.04848]
[1778112716918,34.41,81450.46,10.0,0.96039,0.0001,2.07771]
[1778112721953,34.42,81450.87,10.0,0.9604,0.0001,2.07754]
[1778112726988,34.42,81451.52,10.0,0.96043,0.0001,2.07627]
[1778112733030,34.43,81449.57,10.0,0.96018,0.0001,2.08655]
[1778112738066,34.44,81453.09,10.0,0.96051,0.0001,2.07278]
[1778112739074,34.44,81462.63,10.0,0.96146,0.0001,2.03211]
[1778112740081,34.45,81464.62,10.0,0.96165,0.0001,2.02402]
[1778112745116,34.44,81458.63,10.0,0.96106,0.0001,2.04937]
[1778112747130,34.45,81457.35,10.0,0.96091,0.0001,2.05556]
[1778112752164,34.46,81458.89,10.0,0.96119,0.0001,2.04166]
[1778112757199,34.47,81461.29,10.0,0.96139,0.0001,2.03321]
[1778112762234,34.48,81458.28,10.0,0.96104,0.0001,2.04794]
[1778112765255,34.48,81453.43,10.0,0.96053,0.0001,2.0698]
[1778112770290,34.49,81454.46,10.0,0.96062,0.0001,2.06583]
[1778112771749,34.48,81459.84,10.0,0.96117,0.0001,2.04248]
[1778112773311,34.48,81460.78,10.0,0.96127,0.0001,2.03804]
[1778112778346,34.48,81459.5,10.0,0.96116,0.0001,2.0431]
[1778112783384,34.49,81463.26,10.0,0.96149,0.0001,2.02887]
[1778112788418,34.49,81463.33,10.0,0.96149,0.0001,2.02882]
[1778112791441,34.49,81457.66,10.0,0.96092,0.0001,2.0531]
[1778112793453,34.49,81454.87,10.0,0.96062,0.0001,2.06577]
[1778112795467,34.5,81448.82,10.0,0.95999,0.0001,2.0926]
[1778112796475,34.5,81442.13,10.0,0.95929,0.0001,2.12211]
[1778112797483,34.5,81442.45,10.0,0.95932,0.0001,2.12093]
[1778112803524,34.51,81444.9,10.0,0.95954,0.0001,2.11166]
[1778112808559,34.51,81440.16,10.0,0.95902,0.0001,2.13359]
[1778112815612,34.52,81440.82,10.0,0.95921,0.0001,2.12305]
[1778112817626,34.52,81434.73,10.0,0.95856,0.00011,2.15032]
[1778112819640,34.53,81428.96,10.0,0.95794,0.00011,2.1763]
[1778112824676,34.53,81428.61,10.0,0.95789,0.00011,2.17852]
[1778112829710,34.53,81427.21,10.0,0.95772,0.00011,2.18544]
[1778112834745,34.54,81425.13,10.0,0.95748,0.00011,2.19534]
[1778112840787,34.53,81425.66,10.0,0.95755,0.00011,2.19251]
[1778112843808,34.53,81417.86,10.0,0.95673,0.00011,2.22631]
[1778112848844,34.51,81421.77,10.0,0.95722,0.00011,2.20622]
[1778112853880,34.5,81423.73,10.0,0.95749,0.00011,2.1951]
[1778112858915,34.49,81424.92,10.0,0.95767,0.00011,2.18755]
[1778112863950,34.48,81422.84,10.0,0.95749,0.00011,2.19471]
[1778112869992,34.46,81421.69,10.0,0.95743,0.00011,2.19723]
[1778112875030,34.45,81423.85,10.0,0.95789,0.00011,2.17566]
[1778112882519,34.44,81424.16,10.0,0.95799,0.00011,2.17148]
[1778112888120,34.43,81423.87,10.0,0.95801,0.00011,2.1708]
[1778112889127,34.42,81418.79,10.0,0.95748,0.00011,2.19281]
[1778112890134,34.42,81412.53,10.0,0.95681,0.00011,2.22069]
[1778112891143,34.42,81410.77,10.0,0.95662,0.00011,2.22822]
[1778112896176,34.4,81416.61,10.0,0.95732,0.00011,2.19935]
[1778112901216,34.4,81417.09,10.0,0.95737,0.00011,2.19724]
[1778112906252,34.41,81411.1,10.0,0.9567,0.00011,2.22488]
[1778112907259,34.41,81416.41,10.0,0.95729,0.00011,2.20089]
[1778112909273,34.41,81420.61,10.0,0.95775,0.00011,2.18167]
[1778112914308,34.39,81418.94,10.0,0.95762,0.00011,2.18713]
[1778112919344,34.38,81415.79,10.0,0.95733,0.00011,2.19919]
[1778112922801,34.38,81406.5,10.0,0.95633,0.00011,2.2401]
[1778112924378,34.37,81397.42,10.0,0.95533,0.00011,2.28146]
[1778112925385,34.37,81394.14,10.0,0.95495,0.00011,2.29668]
[1778112926399,34.37,81387.6,10.0,0.9542,0.00012,2.32719]
[1778112928408,34.37,81385.82,10.0,0.954,0.00012,2.33542]
[1778112933443,34.37,81385.85,10.0,0.95419,0.00012,2.32525]
[1778112937471,34.37,81394.05,10.0,0.95514,0.00011,2.28668]
[1778112938478,34.37,81402.82,10.0,0.95613,0.00011,2.2462]
[1778112939486,34.37,81402.98,10.0,0.95614,0.00011,2.24551]
[1778112944520,34.36,81406.78,10.0,0.9566,0.00011,2.22668]
[1778112946534,34.36,81411.8,10.0,0.95718,0.00011,2.20294]
[1778112950562,34.35,81404.04,10.0,0.95636,0.00011,2.23651]
[1778112951569,34.35,81398.04,10.0,0.95569,0.00011,2.26414]
[1778112953018,34.35,81395.29,10.0,0.95538,0.00011,2.27686]
[1778112956604,34.35,81393.23,10.0,0.95514,0.00011,2.28636]
[1778112961640,34.35,81394.51,10.0,0.95529,0.00011,2.28027]
[1778112963653,34.35,81404.14,10.0,0.95638,0.00011,2.23587]
[1778112964661,34.35,81405.86,10.0,0.95657,0.00011,2.22804]
[1778112969695,34.35,81408.04,10.0,0.9568,0.00011,2.21838]
[1778112974734,34.35,81408.43,10.0,0.95684,0.00011,2.21691]
[1778112979770,34.35,81404.39,10.0,0.95638,0.00011,2.23562]
[1778112982790,34.35,81399.01,10.0,0.95578,0.00011,2.26042]
[1778112985810,34.35,81395.37,10.0,0.95537,0.00011,2.27719]
[1778112990847,34.35,81395.07,10.0,0.95534,0.00011,2.27839]
[1778112993868,34.35,81390.11,10.0,0.95495,0.00011,2.29175]
[1778112995882,34.35,81388.13,10.0,0.95473,0.00011,2.30083]
[1778113003369,34.35,81388.98,10.0,0.95484,0.00011,2.29624]
[1778113008973,34.34,81388.88,10.0,0.95484,0.00011,2.29633]
[1778113014009,34.34,81388.42,10.0,0.95479,0.00011,2.29813]
[1778113021056,34.34,81388.04,10.0,0.95476,0.00011,2.29942]
[1778113024078,34.34,81382.97,10.0,0.95418,0.00012,2.32298]
[1778113025085,34.34,81379.9,10.0,0.95383,0.00012,2.33732]
[1778113027099,34.34,81374.5,10.0,0.9532,0.00012,2.36261]
[1778113031131,34.33,81368.45,10.0,0.9525,0.00012,2.39076]
[1778113032137,34.33,81360.73,10.0,0.95157,0.00012,2.42766]
[1778113033583,34.33,81353.91,10.0,0.95076,0.00012,2.46014]
[1778113036164,34.33,81348.78,10.0,0.95014,0.00012,2.48455]
[1778113037172,34.32,81342.55,10.0,0.94937,0.00013,2.51484]
[1778113038179,34.32,81342.99,10.0,0.94944,0.00013,2.51224]
[1778113043653,34.31,81344.31,10.0,0.94967,0.00013,2.50322]
[1778113049256,34.3,81344.63,10.0,0.94977,0.00013,2.49917]
[1778113052277,34.29,81342.13,10.0,0.94967,0.00013,2.50033]
[1778113057312,34.28,81342.51,10.0,0.94977,0.00013,2.49642]
[1778113062347,34.27,81341.92,10.0,0.94975,0.00013,2.49734]
[1778113068389,34.26,81339.15,10.0,0.94946,0.00013,2.50863]
[1778113073864,34.25,81336.61,10.0,0.94919,0.00013,2.51924]
[1778113079467,34.23,81335.99,10.0,0.94917,0.00013,2.51994]
[1778113084502,34.22,81334.83,10.0,0.94907,0.00013,2.52377]
[1778113089537,34.21,81335.12,10.0,0.94916,0.00013,2.52041]
[1778113094576,34.2,81333.25,10.0,0.94897,0.00013,2.52778]
[1778113099611,34.2,81333.37,10.0,0.94903,0.00013,2.52531]
[1778113104077,34.19,81339.15,10.0,0.9498,0.00013,2.49525]
[1778113106662,34.18,81344.27,10.0,0.95046,0.00012,2.46907]
[1778113108675,34.18,81353.71,10.0,0.95163,0.00012,2.42246]
[1778113109682,34.18,81356.56,10.0,0.95199,0.00012,2.40845]
[1778113114716,34.17,81355.61,10.0,0.95207,0.00012,2.40231]
[1778113119751,34.17,81355.81,10.0,0.95212,0.00012,2.4004]
[1778113124786,34.16,81356.59,10.0,0.95224,0.00012,2.39565]
[1778113129821,34.16,81359.83,10.0,0.95265,0.00012,2.37911]
[1778113134856,34.16,81364.07,10.0,0.95318,0.00012,2.35803]
[1778113139891,34.15,81358.27,10.0,0.9525,0.00012,2.38506]
[1778113143920,34.15,81355.72,10.0,0.95222,0.00012,2.39653]
[1778113148954,34.14,81356.2,10.0,0.9523,0.00012,2.39317]
[1778113153989,34.14,81356.79,10.0,0.9524,0.00012,2.3893]
[1778113159028,34.13,81362.22,10.0,0.95307,0.00012,2.36225]
[1778113161041,34.13,81369.74,10.0,0.95397,0.00012,2.32617]
[1778113166079,34.13,81371.37,10.0,0.95417,0.00012,2.31797]
[1778113172121,34.13,81372.35,10.0,0.95447,0.00012,2.30327]
[1778113177156,34.12,81372.92,10.0,0.95455,0.00012,2.30028]
[1778113179170,34.12,81381.31,10.0,0.95552,0.00011,2.26095]
[1778113182191,34.12,81387.61,10.0,0.95623,0.00011,2.23182]
[1778113187229,34.12,81389.37,10.0,0.95642,0.00011,2.22399]
[1778113192264,34.13,81389.31,10.0,0.95641,0.00011,2.22456]
[1778113197300,34.13,81389.39,10.0,0.95641,0.00011,2.22447]
[1778113202335,34.13,81388.92,10.0,0.95635,0.00011,2.22688]
[1778113207371,34.13,81382.65,10.0,0.95564,0.00011,2.25608]
[1778113208378,34.13,81376.5,10.0,0.95493,0.00012,2.28475]
[1778113209384,34.13,81364.53,10.0,0.95353,0.00012,2.34127]
[1778113211400,34.13,81360.19,10.0,0.95302,0.00012,2.36161]
[1778113216433,34.12,81358.85,10.0,0.95288,0.00012,2.36718]
[1778113222475,34.12,81358.15,10.0,0.95283,0.00012,2.36951]
[1778113227510,34.11,81357.99,10.0,0.95283,0.00012,2.36942]
[1778113232545,34.11,81357.52,10.0,0.95297,0.00012,2.36112]
[1778113237580,34.11,81356.67,10.0,0.95289,0.00012,2.36443]
[1778113240602,34.1,81343.82,10.0,0.95134,0.00012,2.42612]
[1778113241609,34.1,81335.99,10.0,0.95037,0.00013,2.46425]
[1778113242615,34.1,81334.25,10.0,0.95016,0.00013,2.47252]
[1778113245072,34.1,81328.96,10.0,0.94951,0.00013,2.49808]
[1778113250675,34.09,81328.59,10.0,0.94952,0.00013,2.49781]
[1778113256714,34.08,81327.07,10.0,0.94938,0.00013,2.50321]
[1778113261756,34.07,81326.3,10.0,0.94933,0.00013,2.50522]
[1778113263765,34.06,81321.1,10.0,0.94868,0.00013,2.53048]
[1778113265778,34.06,81318.67,10.0,0.94839,0.00013,2.54185]
[1778113267793,34.05,81311.11,10.0,0.94743,0.00013,2.57917]
[1778113270813,34.05,81309.41,10.0,0.94724,0.00013,2.58635]
[1778113275848,34.03,81309.16,10.0,0.94727,0.00013,2.58518]
[1778113280886,34.02,81305.03,10.0,0.94679,0.00013,2.60376]
[1778113285921,34.01,81304.83,10.0,0.94683,0.00013,2.60223]
[1778113290956,34.0,81305.11,10.0,0.94693,0.00013,2.59827]
[1778113293978,33.99,81288.18,10.0,0.94488,0.00014,2.67379]
[1778113294985,33.99,81282.42,10.0,0.94411,0.00014,2.70324]
[1778113300020,33.97,81285.68,10.0,0.94464,0.00014,2.68304]
[1778113302034,33.96,81293.88,10.0,0.94579,0.00013,2.63929]
[1778113303041,33.96,81294.14,10.0,0.94583,0.00013,2.63743]
[1778113308076,33.95,81293.98,10.0,0.94588,0.00013,2.63569]
[1778113314118,33.93,81293.48,10.0,0.94589,0.00013,2.63522]
[1778113320160,33.92,81293.34,10.0,0.94595,0.00013,2.63293]
[1778113323181,33.91,81298.61,10.0,0.9467,0.00013,2.60434]
[1778113325195,33.91,81292.2,10.0,0.94586,0.00014,2.63645]
[1778113326202,33.9,81287.2,10.0,0.94519,0.00014,2.66188]
[1778113328217,33.9,81283.29,10.0,0.94469,0.00014,2.68117]
[1778113332245,33.89,81280.68,10.0,0.94439,0.00014,2.69248]
[1778113335266,33.88,81287.43,10.0,0.94536,0.00014,2.65547]
[1778113340301,33.86,81287.46,10.0,0.94544,0.00014,2.65251]
[1778113342315,33.86,81294.47,10.0,0.94641,0.00013,2.61511]
[1778113343322,33.85,81299.6,10.0,0.94711,0.00013,2.58826]
[1778113348357,33.84,81298.8,10.0,0.94706,0.00013,2.59003]
[1778113353392,33.83,81298.96,10.0,0.94733,0.00013,2.57681]
[1778113358427,33.82,81299.54,10.0,0.94746,0.00013,2.57173]
[1778113363462,33.81,81300.44,10.0,0.94764,0.00013,2.56506]
[1778113368512,33.8,81300.34,10.0,0.94767,0.00013,2.56355]
[1778113369509,33.8,81305.92,10.0,0.94842,0.00013,2.53478]
[1778113370515,33.8,81313.64,10.0,0.94943,0.00013,2.4955]
[1778113371528,33.8,81315.65,10.0,0.94969,0.00013,2.48514]
[1778113372537,33.79,81318.77,10.0,0.9501,0.00013,2.46903]
[1778113374549,33.79,81324.68,10.0,0.95085,0.00013,2.43947]
[1778113375985,33.79,81317.66,10.0,0.94998,0.00013,2.47396]
[1778113377574,33.79,81312.44,10.0,0.94932,0.00013,2.49965]
[1778113381598,33.78,81310.15,10.0,0.94905,0.00013,2.51002]
[1778113386635,33.77,81309.15,10.0,0.94896,0.00013,2.51354]
[1778113387640,33.77,81302.9,10.0,0.94816,0.00013,2.54487]
[1778113388649,33.77,81290.7,10.0,0.94655,0.00013,2.607]
[1778113389654,33.77,81289.07,10.0,0.94634,0.00013,2.61497]
[1778113391669,33.76,81284.06,10.0,0.94568,0.00014,2.64001]
[1778113396703,33.75,81280.72,10.0,0.94529,0.00014,2.65488]
[1778113401738,33.74,81280.55,10.0,0.94534,0.00014,2.6532]
[1778113406773,33.73,81285.4,10.0,0.94606,0.00014,2.62542]
[1778113411809,33.71,81283.77,10.0,0.94609,0.00014,2.62135]
[1778113416844,33.7,81280.27,10.0,0.94567,0.00014,2.63737]
[1778113419864,33.7,81275.11,10.0,0.945,0.00014,2.66304]
[1778113423893,33.69,81266.1,10.0,0.9438,0.00014,2.70868]
[1778113424900,33.68,81264.61,10.0,0.9436,0.00014,2.71607]
[1778113429935,33.67,81263.86,10.0,0.94356,0.00014,2.71744]
[1778113434971,33.66,81261.26,10.0,0.94327,0.00014,2.72862]
[1778113440017,33.65,81257.71,10.0,0.94283,0.00014,2.74484]
[1778113445042,33.63,81257.35,10.0,0.94286,0.00014,2.74393]
[1778113451083,33.61,81258.33,10.0,0.94308,0.00014,2.73542]
[1778113456557,33.6,81261.78,10.0,0.94364,0.00014,2.71437]
[1778113462161,33.59,81258.16,10.0,0.94321,0.00014,2.7306]
[1778113467199,33.57,81251.8,10.0,0.94237,0.00014,2.76208]
[1778113468202,33.57,81248.71,10.0,0.94194,0.00014,2.77817]
[1778113473237,33.56,81250.03,10.0,0.94241,0.00014,2.75761]
[1778113477272,33.54,81244.68,10.0,0.9417,0.00015,2.78416]
[1778113480292,33.54,81240.82,10.0,0.94119,0.00015,2.8032]
[1778113486334,33.52,81241.65,10.0,0.94141,0.00015,2.79483]
[1778113491369,33.5,81241.0,10.0,0.9414,0.00015,2.79518]
[1778113496407,33.49,81241.49,10.0,0.94156,0.00015,2.78931]
[1778113499427,33.48,81250.09,10.0,0.94285,0.00014,2.74093]
[1778113500434,33.47,81260.22,10.0,0.9443,0.00014,2.68624]
[1778113501441,33.47,81263.63,10.0,0.94479,0.00014,2.66768]
[1778113502451,33.47,81258.11,10.0,0.94403,0.00014,2.69651]
[1778113504462,33.46,81256.32,10.0,0.9438,0.00014,2.70505]
[1778113506476,33.46,81247.22,10.0,0.94253,0.00014,2.7528]
[1778113507484,33.46,81244.72,10.0,0.94219,0.00014,2.76572]
[1778113512518,33.44,81243.8,10.0,0.94214,0.00014,2.76765]
[1778113517553,33.43,81243.98,10.0,0.94224,0.00014,2.76359]
[1778113522588,33.41,81246.76,10.0,0.94272,0.00014,2.74559]
[1778113527623,33.4,81247.29,10.0,0.94288,0.00014,2.73981]
[1778113532658,33.38,81248.43,10.0,0.94332,0.00014,2.72029]
[1778113537693,33.37,81248.65,10.0,0.94342,0.00014,2.71631]
[1778113542730,33.35,81244.39,10.0,0.9429,0.00014,2.7359]
[1778113547188,33.34,81239.38,10.0,0.94224,0.00015,2.76061]
[1778113549783,33.33,81234.58,10.0,0.94159,0.00015,2.78485]
[1778113553811,33.32,81227.05,10.0,0.94055,0.00015,2.82336]
[1778113555825,33.31,81228.06,10.0,0.94074,0.00015,2.81632]
[1778113560860,33.3,81230.94,10.0,0.94122,0.00015,2.79865]
[1778113565895,33.29,81230.23,10.0,0.94115,0.00015,2.80114]
[1778113570930,33.29,81235.78,10.0,0.942,0.00015,2.76939]
[1778113571937,33.29,81248.01,10.0,0.94377,0.00014,2.70306]
[1778113572944,33.29,81248.51,10.0,0.94385,0.00014,2.70024]
[1778113577979,33.28,81245.92,10.0,0.94349,0.00014,2.71349]
[1778113582008,33.28,81230.22,10.0,0.94123,0.00015,2.79816]
[1778113583015,33.28,81229.67,10.0,0.94115,0.00015,2.80103]
[1778113588050,33.27,81226.88,10.0,0.94076,0.00015,2.81555]
[1778113589057,33.27,81232.7,10.0,0.94162,0.00015,2.78347]
[1778113591072,33.27,81241.96,10.0,0.94318,0.00014,2.72238]
[1778113592078,33.27,81245.94,10.0,0.94375,0.00014,2.70091]
[1778113594094,33.27,81248.4,10.0,0.9441,0.00014,2.68772]
[1778113599127,33.27,81250.67,10.0,0.94442,0.00014,2.67572]
[1778113604163,33.27,81253.77,10.0,0.94484,0.00014,2.65955]
[1778113605170,33.27,81248.12,10.0,0.94404,0.00014,2.68978]
[1778113606176,33.27,81243.89,10.0,0.94344,0.00014,2.71253]
[1778113611211,33.27,81242.36,10.0,0.94322,0.00014,2.72078]
[1778113615239,33.27,81247.75,10.0,0.94399,0.00014,2.69176]
[1778113620275,33.28,81245.22,10.0,0.94363,0.00014,2.7054]
[1778113625310,33.28,81248.74,10.0,0.94413,0.00014,2.6866]
[1778113632358,33.27,81248.82,10.0,0.94415,0.00014,2.68587]
[1778113637393,33.27,81245.25,10.0,0.94365,0.00014,2.70452]
[1778113642429,33.27,81247.63,10.0,0.94401,0.00014,2.69119]
[1778113647463,33.27,81247.75,10.0,0.94404,0.00014,2.68993]
[1778113651491,33.26,81244.14,10.0,0.94373,0.00014,2.69843]
[1778113655519,33.26,81249.65,10.0,0.94453,0.00014,2.66846]
[1778113660554,33.26,81249.31,10.0,0.94449,0.00014,2.66989]
[1778113665591,33.26,81249.38,10.0,0.94451,0.00014,2.66907]
[1778113670625,33.25,81243.65,10.0,0.94371,0.00014,2.69926]
[1778113675660,33.25,81245.06,10.0,0.94393,0.00014,2.69106]
[1778113678129,33.25,81248.95,10.0,0.94449,0.00014,2.66997]
[1778113683717,33.25,81249.15,10.0,0.94453,0.00014,2.66854]
[1778113688750,33.25,81247.28,10.0,0.94427,0.00014,2.67819]
[1778113692779,33.25,81254.97,10.0,0.94536,0.00014,2.63701]
[1778113693786,33.25,81257.61,10.0,0.94573,0.00014,2.62305]
[1778113698820,33.25,81263.56,10.0,0.94654,0.00014,2.59187]
[1778113699828,33.25,81263.73,10.0,0.94657,0.00014,2.59107]
[1778113702852,33.25,81258.25,10.0,0.9458,0.00014,2.62014]
[1778113708338,33.25,81254.92,10.0,0.94533,0.00014,2.63795]
[1778113713926,33.25,81255.69,10.0,0.94563,0.00014,2.62364]
[1778113719967,33.25,81257.08,10.0,0.94582,0.00014,2.6165]
[1778113725004,33.25,81258.89,10.0,0.94607,0.00014,2.6072]
[1778113730038,33.25,81258.97,10.0,0.94607,0.00014,2.60703]
[1778113735073,33.25,81258.99,10.0,0.94607,0.00014,2.6072]
[1778113740110,33.26,81258.29,10.0,0.94596,0.00014,2.61116]
[1778113742122,33.26,81247.0,10.0,0.94438,0.00014,2.67114]
[1778113743129,33.26,81245.28,10.0,0.94413,0.00014,2.68029]
[1778113748619,33.25,81244.38,10.0,0.94401,0.00014,2.6848]
[1778113754206,33.25,81243.53,10.0,0.9439,0.00014,2.68895]
[1778113758696,33.25,81235.71,10.0,0.94279,0.00015,2.73071]
[1778113760249,33.25,81223.28,10.0,0.94097,0.00015,2.79825]
[1778113761255,33.25,81222.04,10.0,0.94079,0.00015,2.80482]
[1778113766290,33.24,81224.96,10.0,0.94126,0.00015,2.78744]
[1778113771326,33.23,81221.2,10.0,0.94094,0.00015,2.79614]
[1778113773339,33.23,81220.0,10.0,0.94078,0.00015,2.80213]
[1778113778838,33.22,81225.93,10.0,0.9417,0.00015,2.7681]
[1778113781395,33.22,81227.78,10.0,0.94199,0.00015,2.7572]
[1778113785423,33.22,81222.23,10.0,0.9412,0.00015,2.78653]
[1778113791465,33.21,81221.1,10.0,0.94108,0.00015,2.79091]
[1778113796500,33.2,81221.45,10.0,0.94118,0.00015,2.78743]
[1778113801537,33.19,81213.35,10.0,0.94001,0.00015,2.83046]
[1778113803551,33.19,81206.84,10.0,0.93904,0.00015,2.86591]
[1778113805567,33.18,81201.03,10.0,0.93817,0.00015,2.89759]
[1778113807580,33.18,81191.6,10.0,0.93671,0.00016,2.9503]
[1778113808588,33.18,81177.92,10.0,0.93454,0.00016,3.02842]
[1778113809593,33.18,81174.57,10.0,0.934,0.00016,3.04747]
[1778113811608,33.17,81163.09,10.0,0.93213,0.00017,3.1136]
[1778113812638,33.17,81159.02,10.0,0.93146,0.00017,3.13705]
[1778113814633,33.15,81168.7,10.0,0.93322,0.00016,3.07525]
[1778113815640,33.14,81175.2,10.0,0.9343,0.00016,3.0368]
[1778113816646,33.14,81176.48,10.0,0.93452,0.00016,3.02874]
[1778113821683,33.13,81182.33,10.0,0.93551,0.00016,2.99364]
[1778113825711,33.13,81189.81,10.0,0.93672,0.00016,2.95004]
[1778113829738,33.13,81193.22,10.0,0.93727,0.00016,2.93011]
[1778113834774,33.12,81200.12,10.0,0.93856,0.00015,2.8799]
[1778113839808,33.12,81199.99,10.0,0.93855,0.00015,2.88055]
[1778113843836,33.12,81205.07,10.0,0.93933,0.00015,2.8521]
[1778113848873,33.12,81202.07,10.0,0.93886,0.00015,2.86908]
[1778113850885,33.12,81209.96,10.0,0.94007,0.00015,2.82476]
[1778113851893,33.12,81210.38,10.0,0.94014,0.00015,2.82218]
[1778113854915,33.12,81214.68,10.0,0.94081,0.00015,2.79768]
[1778113859954,33.11,81213.93,10.0,0.94072,0.00015,2.80086]
[1778113864988,33.11,81213.32,10.0,0.94066,0.00015,2.80332]
[1778113870023,33.11,81215.17,10.0,0.94096,0.00015,2.79225]
[1778113875058,33.11,81208.57,10.0,0.93995,0.00015,2.8294]
[1778113877072,33.11,81206.0,10.0,0.93952,0.00015,2.84499]
[1778113879558,33.13,81192.49,10.0,0.93737,0.00016,2.92331]
[1778113881100,33.13,81187.21,10.0,0.93653,0.00016,2.9534]
[1778113882107,33.13,81192.94,10.0,0.93744,0.00016,2.92079]
[1778113884121,33.13,81199.17,10.0,0.93841,0.00015,2.88557]
[1778113885128,33.13,81201.2,10.0,0.93872,0.00015,2.87421]
[1778113888149,33.13,81206.74,10.0,0.93956,0.00015,2.84345]
[1778113893184,33.13,81200.51,10.0,0.9388,0.00015,2.86794]
[1778113894191,33.13,81194.71,10.0,0.9379,0.00016,2.90059]
[1778113895198,33.13,81194.77,10.0,0.93791,0.00016,2.90023]
[1778113900233,33.13,81195.47,10.0,0.93803,0.00016,2.89621]
[1778113906275,33.13,81197.43,10.0,0.93833,0.00015,2.88512]
[1778113909771,33.13,81202.59,10.0,0.93913,0.00015,2.85618]
[1778113912318,33.13,81208.17,10.0,0.93997,0.00015,2.82522]
[1778113917352,33.13,81207.17,10.0,0.93981,0.00015,2.83125]
[1778113922387,33.13,81208.34,10.0,0.93997,0.00015,2.82526]
[1778113924402,33.14,81198.71,10.0,0.93849,0.00015,2.87925]
[1778113927423,33.14,81199.34,10.0,0.93859,0.00015,2.87578]
[1778113932458,33.14,81199.35,10.0,0.93859,0.00015,2.87585]
[1778113937493,33.14,81199.33,10.0,0.93858,0.00015,2.87605]
[1778113942529,33.14,81200.09,10.0,0.9387,0.00015,2.87188]
[1778113943534,33.14,81193.67,10.0,0.93771,0.00016,2.90769]
[1778113944542,33.14,81184.44,10.0,0.93626,0.00016,2.96007]
[1778113945549,33.13,81179.12,10.0,0.93541,0.00016,2.99041]
[1778113947563,33.13,81179.37,10.0,0.93546,0.00016,2.98865]
[1778113952598,33.13,81178.24,10.0,0.93551,0.00016,2.98333]
[1778113954612,33.13,81171.51,10.0,0.93443,0.00016,3.02173]
[1778113956626,33.13,81168.81,10.0,0.93401,0.00016,3.0369]
[1778113958642,33.12,81163.66,10.0,0.93317,0.00017,3.06635]
[1778113960129,33.12,81158.46,10.0,0.93232,0.00017,3.09646]
[1778113961661,33.12,81157.16,10.0,0.93212,0.00017,3.10344]
[1778113966697,33.11,81153.9,10.0,0.9316,0.00017,3.1214]
[1778113967703,33.11,81149.07,10.0,0.93078,0.00017,3.15001]
[1778113969717,33.11,81147.44,10.0,0.93051,0.00017,3.15974]
[1778113970724,33.11,81135.47,10.0,0.92844,0.00017,3.23115]
[1778113971731,33.11,81143.79,10.0,0.9299,0.00017,3.18066]
[1778113972738,33.11,81151.18,10.0,0.93118,0.00017,3.13639]
[1778113973744,33.11,81148.05,10.0,0.93064,0.00017,3.15497]
[1778113979787,33.11,81148.73,10.0,0.93075,0.00017,3.15116]
[1778113984822,33.11,81151.07,10.0,0.93114,0.00017,3.13752]
[1778113988850,33.11,81163.01,10.0,0.93313,0.00017,3.06767]
[1778113989858,33.11,81163.21,10.0,0.93316,0.00017,3.06666]
[1778113991872,33.11,81169.27,10.0,0.93415,0.00016,3.03178]
[1778113993886,33.11,81176.13,10.0,0.93528,0.00016,2.99168]
[1778113995899,33.11,81181.91,10.0,0.93621,0.00016,2.95819]
[1778114000934,33.11,81181.38,10.0,0.93615,0.00016,2.9605]
[1778114005969,33.1,81182.74,10.0,0.93638,0.00016,2.95212]
[1778114008991,33.1,81191.88,10.0,0.93783,0.00016,2.89993]
[1778114011004,33.1,81193.88,10.0,0.93835,0.00016,2.87775]
[1778114012012,33.1,81187.98,10.0,0.93743,0.00016,2.91106]
[1778114013020,33.1,81184.54,10.0,0.93689,0.00016,2.93053]
[1778114016056,33.1,81176.65,10.0,0.93564,0.00016,2.97522]
[1778114019082,33.1,81168.46,10.0,0.93432,0.00016,3.02232]
[1778114020089,33.1,81160.16,10.0,0.93295,0.00017,3.07059]
[1778114021096,33.1,81159.93,10.0,0.93291,0.00017,3.07211]
[1778114026132,33.1,81160.31,10.0,0.93295,0.00017,3.07073]
[1778114027138,33.1,81147.71,10.0,0.93083,0.00017,3.14496]
[1778114028145,33.1,81136.57,10.0,0.92891,0.00017,3.2113]
[1778114029152,33.1,81133.42,10.0,0.92836,0.00017,3.23013]
[1778114031168,33.1,81132.34,10.0,0.92818,0.00018,3.23643]
[1778114036201,33.09,81132.01,10.0,0.92819,0.00018,3.23613]
[1778114041236,33.09,81127.55,10.0,0.92743,0.00018,3.26229]
[1778114046271,33.08,81123.82,10.0,0.92679,0.00018,3.2841]
[1778114050778,33.08,81132.15,10.0,0.92828,0.00017,3.23307]
[1778114052314,33.08,81135.04,10.0,0.92879,0.00017,3.21543]
[1778114055334,33.08,81133.48,10.0,0.92853,0.00017,3.22456]
[1778114056341,33.08,81128.63,10.0,0.92768,0.00018,3.25363]
[1778114061376,33.07,81130.61,10.0,0.92805,0.00018,3.24099]
[1778114066413,33.07,81131.6,10.0,0.92824,0.00018,3.23436]
[1778114071446,33.07,81131.89,10.0,0.92853,0.00017,3.22074]
[1778114073461,33.07,81130.49,10.0,0.92829,0.00018,3.22892]
[1778114078495,33.07,81137.45,10.0,0.92952,0.00017,3.18672]
[1778114080991,33.07,81149.71,10.0,0.93161,0.00017,3.11388]
[1778114083529,33.07,81152.7,10.0,0.93211,0.00017,3.09642]
[1778114088565,33.07,81152.87,10.0,0.93213,0.00017,3.09587]
[1778114089573,33.07,81159.6,10.0,0.93325,0.00017,3.05656]
[1778114091064,33.07,81157.14,10.0,0.93284,0.00017,3.07108]
[1778114096621,33.07,81159.96,10.0,0.93328,0.00017,3.05547]
[1778114101657,33.08,81161.76,10.0,0.93356,0.00017,3.04579]
[1778114102665,33.08,81168.19,10.0,0.93461,0.00016,3.00866]
[1778114103671,33.08,81169.88,10.0,0.93488,0.00016,2.99888]
[1778114104678,33.08,81157.61,10.0,0.93286,0.00017,3.07017]
[1778114105685,33.08,81145.9,10.0,0.93089,0.00017,3.13921]
[1778114106692,33.08,81145.74,10.0,0.93086,0.00017,3.1402]
[1778114111728,33.08,81147.68,10.0,0.93118,0.00017,3.12892]
[1778114116763,33.08,81144.9,10.0,0.9307,0.00017,3.1456]
[1778114118776,33.08,81143.41,10.0,0.93045,0.00017,3.15446]
[1778114123811,33.07,81147.18,10.0,0.93113,0.00017,3.13069]
[1778114125825,33.07,81159.8,10.0,0.93326,0.00017,3.05614]
[1778114126832,33.07,81173.58,10.0,0.93552,0.00016,2.97599]
[1778114127841,33.07,81174.03,10.0,0.9356,0.00016,2.97317]
[1778114132874,33.07,81179.48,10.0,0.93666,0.00016,2.93197]
[1778114136902,33.07,81166.84,10.0,0.93464,0.00016,3.00389]
[1778114137911,33.07,81163.34,10.0,0.93406,0.00016,3.02441]
[1778114138917,33.07,81155.61,10.0,0.93278,0.00017,3.06967]
[1778114139926,33.07,81156.34,10.0,0.9329,0.00017,3.06553]
[1778114144958,33.08,81158.18,10.0,0.93318,0.00017,3.05551]
[1778114149993,33.08,81152.77,10.0,0.93226,0.00017,3.08785]
[1778114152011,33.08,81150.56,10.0,0.93188,0.00017,3.10098]
[1778114153017,33.08,81158.1,10.0,0.93314,0.00017,3.05686]
[1778114154023,33.08,81164.04,10.0,0.93412,0.00016,3.02243]
[1778114155032,33.08,81156.34,10.0,0.93284,0.00017,3.06746]
[1778114156039,33.08,81151.87,10.0,0.93209,0.00017,3.09378]
[1778114161072,33.09,81154.81,10.0,0.93257,0.00017,3.07691]
[1778114163087,33.09,81161.38,10.0,0.93366,0.00017,3.03879]
[1778114165101,33.09,81153.4,10.0,0.93232,0.00017,3.08572]
[1778114166108,33.09,81149.26,10.0,0.93162,0.00017,3.11015]
[1778114169131,33.09,81147.56,10.0,0.93133,0.00017,3.12032]
[1778114170135,33.09,81142.39,10.0,0.93045,0.00017,3.15096]
[1778114172149,33.09,81142.14,10.0,0.9304,0.00017,3.15243]
[1778114175170,33.09,81135.95,10.0,0.92934,0.00017,3.18926]
[1778114176177,33.09,81128.18,10.0,0.92798,0.00018,3.23578]
[1778114177184,33.09,81124.27,10.0,0.9273,0.00018,3.25921]
[1778114179199,33.09,81133.22,10.0,0.92888,0.00017,3.20503]
[1778114180205,33.09,81138.73,10.0,0.92984,0.00017,3.17202]
[1778114181214,33.09,81139.06,10.0,0.9299,0.00017,3.17001]
[1778114186248,33.08,81139.33,10.0,0.92995,0.00017,3.16819]
[1778114190276,33.08,81130.75,10.0,0.92846,0.00018,3.21935]
[1778114191283,33.08,81128.84,10.0,0.92836,0.00018,3.21934]
[1778114196318,33.08,81128.81,10.0,0.92837,0.00018,3.21883]
[1778114201353,33.08,81128.58,10.0,0.92835,0.00018,3.21953]
[1778114206389,33.07,81126.76,10.0,0.92805,0.00018,3.22981]
[1778114209410,33.07,81120.92,10.0,0.92703,0.00018,3.26458]
[1778114213440,33.07,81109.07,10.0,0.92492,0.00018,3.33588]
[1778114214447,33.06,81109.98,10.0,0.9251,0.00018,3.32976]
[1778114219482,33.06,81105.8,10.0,0.92439,0.00018,3.3539]
[1778114224518,33.05,81104.13,10.0,0.92413,0.00018,3.36252]
[1778114229552,33.04,81105.81,10.0,0.92448,0.00018,3.35063]
[1778114234587,33.03,81108.26,10.0,0.92498,0.00018,3.33403]
[1778114236601,33.03,81115.19,10.0,0.92625,0.00018,3.29116]
[1778114238616,33.03,81117.57,10.0,0.92668,0.00018,3.2763]
[1778114243650,33.03,81119.53,10.0,0.92706,0.00018,3.26358]
[1778114248685,33.02,81119.95,10.0,0.92716,0.00018,3.26025]
[1778114252238,33.02,81125.5,10.0,0.92838,0.00018,3.2149]
[1778114257748,33.02,81126.15,10.0,0.92851,0.00018,3.21044]
[1778114262783,33.02,81126.15,10.0,0.92852,0.00018,3.2101]
[1778114263790,33.02,81120.9,10.0,0.92759,0.00018,3.24167]
[1778114264797,33.01,81114.4,10.0,0.92643,0.00018,3.28096]
[1778114265804,33.01,81115.11,10.0,0.92657,0.00018,3.27645]
[1778114270839,33.01,81115.85,10.0,0.92673,0.00018,3.271]
[1778114275874,33.0,81116.26,10.0,0.92683,0.00018,3.26758]
[1778114280911,33.0,81108.77,10.0,0.92551,0.00018,3.31229]
[1778114282451,33.0,81110.39,10.0,0.92581,0.00018,3.30212]
[1778114287959,32.99,81113.81,10.0,0.92647,0.00018,3.27971]
[1778114292993,32.99,81111.61,10.0,0.92611,0.00018,3.29199]
[1778114298030,32.98,81112.37,10.0,0.92628,0.00018,3.28619]
[1778114302058,32.98,81106.06,10.0,0.92516,0.00018,3.32384]
[1778114306086,32.97,81112.49,10.0,0.92636,0.00018,3.28345]
[1778114311121,32.97,81105.36,10.0,0.92533,0.00018,3.31444]
[1778114313135,32.96,81104.06,10.0,0.92511,0.00018,3.32185]
[1778114318170,32.96,81100.9,10.0,0.92457,0.00018,3.33989]
[1778114323207,32.95,81105.39,10.0,0.92544,0.00018,3.31085]
[1778114325224,32.95,81107.27,10.0,0.92579,0.00018,3.29888]
[1778114328245,32.94,81101.61,10.0,0.92478,0.00018,3.33289]
[1778114332273,32.94,81096.81,10.0,0.92393,0.00018,3.36132]
[1778114337309,32.93,81095.74,10.0,0.92378,0.00019,3.36634]
[1778114342344,32.92,81095.95,10.0,0.92387,0.00019,3.36324]
[1778114347378,32.91,81102.51,10.0,0.92514,0.00018,3.32073]
[1778114352434,32.9,81099.8,10.0,0.92469,0.00018,3.33592]
[1778114357455,32.9,81097.57,10.0,0.92432,0.00018,3.34827]
[1778114362490,32.89,81097.38,10.0,0.92433,0.00018,3.34803]
[1778114367525,32.88,81096.12,10.0,0.92414,0.00018,3.35438]
[1778114372560,32.88,81097.33,10.0,0.92463,0.00018,3.33393]
[1778114375581,32.87,81085.37,10.0,0.92243,0.00019,3.40733]
[1778114376588,32.87,81083.31,10.0,0.92205,0.00019,3.41983]
[1778114379609,32.86,81092.66,10.0,0.92385,0.00019,3.36013]
[1778114380616,32.86,81097.21,10.0,0.9247,0.00018,3.3317]
[1778114385651,32.86,81098.77,10.0,0.92502,0.00018,3.32088]
[1778114388727,32.82,81104.0,10.0,0.92619,0.00018,3.28141]
[1778114393235,32.82,81109.04,10.0,0.92712,0.00018,3.25]
[1778114398796,32.81,81110.51,10.0,0.92746,0.00018,3.23828]
[1778114403833,32.8,81115.4,10.0,0.9284,0.00018,3.2064]
[1778114406853,32.79,81106.65,10.0,0.92687,0.00018,3.25848]
[1778114407860,32.79,81097.25,10.0,0.92517,0.00018,3.31573]
[1778114408883,32.78,81096.87,10.0,0.92512,0.00018,3.31752]
[1778114410891,32.78,81090.98,10.0,0.92406,0.00019,3.35274]
[1778114413380,32.77,81098.99,10.0,0.92558,0.00018,3.30179]
[1778114413912,32.77,81098.99,10.0,0.9256,0.00018,3.30114]
[1778114414920,32.77,81093.84,10.0,0.92468,0.00018,3.3323]
[1778114415926,32.76,81087.83,10.0,0.92358,0.00019,3.36892]
[1778114416933,32.76,81083.66,10.0,0.92282,0.00019,3.3942]
[1778114418948,32.75,81078.33,10.0,0.92186,0.00019,3.42605]
[1778114419954,32.75,81073.21,10.0,0.9209,0.00019,3.45747]
[1778114423449,32.74,81065.79,10.0,0.91954,0.00019,3.50223]
[1778114425996,32.73,81063.22,10.0,0.91908,0.0002,3.51714]
[1778114432039,32.72,81065.77,10.0,0.9199,0.00019,3.48636]
[1778114437079,32.7,81076.01,10.0,0.92195,0.00019,3.41909]
[1778114438085,32.7,81078.03,10.0,0.92234,0.00019,3.40605]
[1778114442113,32.7,81072.34,10.0,0.9213,0.00019,3.44052]
[1778114443591,32.69,81064.19,10.0,0.91973,0.00019,3.49174]
[1778114445134,32.69,81063.19,10.0,0.91956,0.00019,3.49722]
[1778114449162,32.68,81057.01,10.0,0.91841,0.0002,3.53469]
[1778114451176,32.68,81056.04,10.0,0.91826,0.0002,3.53968]
[1778114455204,32.66,81049.63,10.0,0.91705,0.0002,3.57867]
[1778114458226,32.66,81044.18,10.0,0.91602,0.0002,3.61199]
[1778114460239,32.65,81041.21,10.0,0.91546,0.0002,3.62988]
[1778114465278,32.63,81046.02,10.0,0.91652,0.0002,3.59559]
[1778114467289,32.63,81051.91,10.0,0.91773,0.0002,3.5566]
[1778114470310,32.62,81058.63,10.0,0.9191,0.0002,3.51213]
[1778114474338,32.61,81068.21,10.0,0.92102,0.00019,3.44961]
[1778114475345,32.61,81072.64,10.0,0.92187,0.00019,3.42132]
[1778114478366,32.61,81074.72,10.0,0.92229,0.00019,3.40748]
[1778114483401,32.6,81074.16,10.0,0.92222,0.00019,3.40985]
[1778114488436,32.6,81074.46,10.0,0.92231,0.00019,3.40688]
[1778114493471,32.59,81074.2,10.0,0.92253,0.00019,3.39575]
[1778114498507,32.59,81072.91,10.0,0.92231,0.00019,3.40282]
[1778114502534,32.59,81078.8,10.0,0.92345,0.00019,3.36507]
[1778114504553,32.58,81079.9,10.0,0.92367,0.00019,3.3579]
[1778114506565,32.58,81069.19,10.0,0.92164,0.00019,3.42494]
[1778114507573,32.58,81065.61,10.0,0.92096,0.00019,3.44737]
[1778114509587,32.58,81058.6,10.0,0.91962,0.0002,3.49136]
[1778114514622,32.57,81060.44,10.0,0.92003,0.0002,3.47789]
[1778114518650,32.56,81053.43,10.0,0.9187,0.0002,3.52121]
[1778114521671,32.56,81046.5,10.0,0.91736,0.0002,3.56443]
[1778114523685,32.55,81043.64,10.0,0.91682,0.0002,3.58191]
[1778114526708,32.54,81035.87,10.0,0.91529,0.0002,3.63076]
[1778114530738,32.53,81042.23,10.0,0.91665,0.0002,3.58721]
[1778114534232,32.52,81048.78,10.0,0.91802,0.0002,3.54299]
[1778114539801,32.51,81048.48,10.0,0.91804,0.0002,3.54235]
[1778114544303,32.5,81042.17,10.0,0.91683,0.0002,3.58133]
[1778114546850,32.5,81038.67,10.0,0.91617,0.0002,3.6026]
[1778114551886,32.49,81043.02,10.0,0.91737,0.0002,3.56003]
[1778114556921,32.47,81038.3,10.0,0.91649,0.0002,3.5882]
[1778114561956,32.46,81034.44,10.0,0.91578,0.0002,3.61079]
[1778114566991,32.45,81032.67,10.0,0.9155,0.0002,3.61966]
[1778114572026,32.44,81033.7,10.0,0.9158,0.0002,3.61019]
[1778114577062,32.42,81033.59,10.0,0.91586,0.0002,3.60817]
[1778114582098,32.41,81034.59,10.0,0.91615,0.0002,3.59892]
[1778114587132,32.4,81034.34,10.0,0.91618,0.0002,3.59784]
[1778114592169,32.38,81033.7,10.0,0.91614,0.0002,3.59926]
[1778114597204,32.37,81032.35,10.0,0.91595,0.0002,3.60537]
[1778114602239,32.36,81033.69,10.0,0.9163,0.0002,3.59396]
[1778114607274,32.35,81028.27,10.0,0.91528,0.00021,3.62668]
[1778114608281,32.34,81022.37,10.0,0.91408,0.00021,3.66485]
[1778114609288,32.34,81019.05,10.0,0.91341,0.00021,3.6861]
[1778114614801,32.32,81019.79,10.0,0.91391,0.00021,3.66604]
[1778114620367,32.31,81024.45,10.0,0.91499,0.00021,3.63177]
[1778114625399,32.29,81025.45,10.0,0.91528,0.00021,3.62245]
[1778114627414,32.29,81031.58,10.0,0.91657,0.0002,3.58129]
[1778114628421,32.29,81025.08,10.0,0.91525,0.00021,3.62335]
[1778114629429,32.28,81019.74,10.0,0.91416,0.00021,3.65793]
[1778114634462,32.27,81020.22,10.0,0.91435,0.00021,3.65184]
[1778114639499,32.26,81020.45,10.0,0.91449,0.00021,3.64742]
[1778114643527,32.25,81012.89,10.0,0.91298,0.00021,3.69503]
[1778114645541,32.24,81007.1,10.0,0.9118,0.00021,3.7322]
[1778114650576,32.22,81006.61,10.0,0.91181,0.00021,3.73198]
[1778114656620,32.2,81005.35,10.0,0.91167,0.00021,3.7362]
[1778114658634,32.2,80998.1,10.0,0.91016,0.00022,3.78329]
[1778114663688,32.18,80997.93,10.0,0.91024,0.00022,3.78074]
[1778114664681,32.17,80990.12,10.0,0.9086,0.00022,3.83176]
[1778114665687,32.17,80977.08,10.0,0.90571,0.00022,3.92028]
[1778114666693,32.13,80975.84,10.0,0.90573,0.00022,3.91943]
[1778114668707,32.08,80987.79,10.0,0.9087,0.00022,3.82841]
[1778114669714,32.08,81007.12,10.0,0.91287,0.00021,3.69851]
[1778114670723,32.08,81011.81,10.0,0.91388,0.00021,3.66668]
[1778114672735,32.07,81015.44,10.0,0.91491,0.00021,3.62954]
[1778114674751,32.07,81007.79,10.0,0.91334,0.00021,3.67923]
[1778114675757,32.06,81000.75,10.0,0.91186,0.00021,3.72566]
[1778114676764,32.06,81001.47,10.0,0.91204,0.00021,3.72019]
[1778114681798,32.05,81007.41,10.0,0.91336,0.00021,3.67851]
[1778114682806,32.05,80999.52,10.0,0.91168,0.00021,3.73125]
[1778114683813,32.05,80999.02,10.0,0.91158,0.00021,3.73453]
[1778114688848,32.05,80999.88,10.0,0.91177,0.00021,3.72843]
[1778114693882,32.05,81000.05,10.0,0.91182,0.00021,3.72692]
[1778114695897,32.05,81007.74,10.0,0.91348,0.00021,3.67498]
[1778114697911,32.05,81013.69,10.0,0.91472,0.00021,3.63549]
[1778114701938,32.04,81010.85,10.0,0.91414,0.00021,3.65394]
[1778114703954,32.04,81008.25,10.0,0.91359,0.00021,3.67138]
[1778114707980,32.04,81002.99,10.0,0.91247,0.00021,3.70656]
[1778114709995,32.04,81002.09,10.0,0.91228,0.00021,3.71251]
[1778114712010,32.04,80996.48,10.0,0.91108,0.00022,3.75003]
[1778114714022,32.04,80997.9,10.0,0.9114,0.00021,3.74027]
[1778114719057,32.04,80997.48,10.0,0.91132,0.00022,3.74269]
[1778114724092,32.04,81000.02,10.0,0.91189,0.00021,3.72473]
[1778114729128,32.03,81003.56,10.0,0.91267,0.00021,3.70038]
[1778114731141,32.03,81009.51,10.0,0.91419,0.00021,3.64812]
[1778114732148,32.03,81019.07,10.0,0.9162,0.00021,3.58434]
[1778114733155,32.03,81023.52,10.0,0.91713,0.0002,3.55463]
[1778114736179,32.02,81027.19,10.0,0.91791,0.0002,3.52948]
[1778114737185,32.02,81034.1,10.0,0.91932,0.0002,3.48407]
[1778114738193,32.02,81046.59,10.0,0.9218,0.0002,3.40306]
[1778114739201,32.02,81051.62,10.0,0.92279,0.00019,3.37066]
[1778114740217,32.02,81060.17,10.0,0.92444,0.00019,3.31609]
[1778114741213,32.02,81064.5,10.0,0.92526,0.00019,3.28866]
[1778114743228,32.02,81067.78,10.0,0.92588,0.00019,3.26804]
[1778114744234,32.02,81060.81,10.0,0.92456,0.00019,3.31211]
[1778114745737,32.02,81053.89,10.0,0.92323,0.00019,3.35611]
[1778114746249,32.02,81053.89,10.0,0.92323,0.00019,3.35603]
[1778114749269,32.02,81047.36,10.0,0.92197,0.0002,3.39755]
[1778114754304,32.01,81041.79,10.0,0.9209,0.0002,3.43265]
[1778114758333,32.01,81034.08,10.0,0.91939,0.0002,3.48179]
[1778114763367,32.0,81035.97,10.0,0.91981,0.0002,3.46821]
[1778114765879,32.0,81027.68,10.0,0.91815,0.0002,3.52172]
[1778114767396,32.0,81025.58,10.0,0.91774,0.0002,3.53484]
[1778114773438,31.99,81021.49,10.0,0.91697,0.00021,3.55948]
[1778114774445,31.98,81014.15,10.0,0.91547,0.00021,3.60762]
[1778114775962,31.98,81004.44,10.0,0.91344,0.00021,3.67181]
[1778114776459,31.98,81004.53,10.0,0.91347,0.00021,3.67069]
[1778114779482,31.98,80988.29,10.0,0.90998,0.00022,3.77985]
[1778114780487,31.98,80984.29,10.0,0.9091,0.00022,3.80712]
[1778114786031,31.99,80988.17,10.0,0.90992,0.00022,3.78167]
[1778114791565,31.99,80984.7,10.0,0.90938,0.00022,3.79409]
[1778114792572,31.99,80979.11,10.0,0.90814,0.00022,3.83218]
[1778114793579,31.99,80972.79,10.0,0.90673,0.00022,3.87538]
[1778114794586,31.99,80967.58,10.0,0.90555,0.00023,3.9111]
[1778114795593,31.99,80973.73,10.0,0.90694,0.00022,3.86897]
[1778114796600,31.99,80981.32,10.0,0.90862,0.00022,3.81731]
[1778114797607,31.99,80981.72,10.0,0.90871,0.00022,3.81472]
[1778114802643,32.0,80982.56,10.0,0.90887,0.00022,3.8097]
[1778114807685,32.0,80981.04,10.0,0.90851,0.00022,3.8207]
[1778114812716,32.0,80974.2,10.0,0.90697,0.00022,3.86792]
[1778114814731,32.0,80979.66,10.0,0.90818,0.00022,3.83084]
[1778114816745,32.0,80984.91,10.0,0.90933,0.00022,3.79543]
[1778114817751,32.0,80988.08,10.0,0.91002,0.00022,3.77415]
[1778114821796,32.01,80981.28,10.0,0.90851,0.00022,3.82091]
[1778114822793,32.01,80967.96,10.0,0.90552,0.00023,3.91196]
[1778114827822,32.01,80973.09,10.0,0.90668,0.00022,3.87684]
[1778114832858,32.01,80973.52,10.0,0.90677,0.00022,3.8742]
[1778114836890,32.01,80978.57,10.0,0.90789,0.00022,3.83996]
[1778114837895,32.01,80987.4,10.0,0.90983,0.00022,3.78018]
[1778114838902,32.01,80991.69,10.0,0.91076,0.00022,3.75124]
[1778114839909,32.01,81002.19,10.0,0.91302,0.00021,3.68081]
[1778114840916,32.01,81003.33,10.0,0.91326,0.00021,3.67311]
[1778114841922,32.01,81009.0,10.0,0.91446,0.00021,3.63529]
[1778114842929,32.01,81026.71,10.0,0.91812,0.0002,3.51858]
[1778114843936,32.01,81026.25,10.0,0.91802,0.0002,3.52175]
[1778114848971,32.01,81028.32,10.0,0.91845,0.0002,3.5081]
[1778114854006,32.0,81027.32,10.0,0.91853,0.0002,3.50119]
[1778114859041,32.0,81025.12,10.0,0.91813,0.0002,3.5141]
[1778114864078,31.99,81022.24,10.0,0.91759,0.0002,3.53143]
[1778114869112,31.98,81019.99,10.0,0.91719,0.00021,3.54441]
[1778114870120,31.98,81027.22,10.0,0.91867,0.0002,3.4967]
[1778114872133,31.98,81028.01,10.0,0.91885,0.0002,3.49089]
[1778114877168,31.97,81028.48,10.0,0.91899,0.0002,3.48642]
[1778114882203,31.96,81030.33,10.0,0.9194,0.0002,3.47304]
[1778114886740,31.96,81039.25,10.0,0.92122,0.0002,3.41405]
[1778114889253,31.96,81041.34,10.0,0.92164,0.0002,3.40019]
[1778114894289,31.95,81048.67,10.0,0.9231,0.00019,3.35238]
[1778114896809,31.95,81053.43,10.0,0.92403,0.00019,3.32189]
[1778114902343,31.95,81055.0,10.0,0.92433,0.00019,3.31179]
[1778114907377,31.95,81059.06,10.0,0.92511,0.00019,3.28607]
[1778114908389,31.95,81066.02,10.0,0.92642,0.00019,3.24217]
[1778114909393,31.95,81072.28,10.0,0.92759,0.00019,3.20292]
[1778114910399,31.95,81076.19,10.0,0.92831,0.00018,3.17859]
[1778114914427,31.95,81081.23,10.0,0.92945,0.00018,3.13623]
[1778114916949,31.96,81093.29,10.0,0.93161,0.00018,3.06247]
[1778114918456,31.96,81100.94,10.0,0.93295,0.00018,3.01645]
[1778114919466,31.96,81106.0,10.0,0.93382,0.00017,2.98624]
[1778114920473,31.96,81111.1,10.0,0.93469,0.00017,2.95602]
[1778114922487,31.97,81119.77,10.0,0.93614,0.00017,2.90525]
[1778114923499,31.97,81123.54,10.0,0.93676,0.00017,2.88345]
[1778114925508,31.97,81112.35,10.0,0.93483,0.00017,2.95093]
[1778114927019,31.97,81107.33,10.0,0.93396,0.00017,2.98142]
[1778114932556,31.98,81106.26,10.0,0.93372,0.00017,2.98969]
[1778114937089,31.99,81097.01,10.0,0.93207,0.00018,3.0467]
[1778114942627,31.99,81097.38,10.0,0.9321,0.00018,3.04579]
[1778114947163,32.0,81092.34,10.0,0.93118,0.00018,3.07738]
[1778114952719,32.0,81093.95,10.0,0.93144,0.00018,3.06841]
[1778114953725,32.0,81082.55,10.0,0.92939,0.00018,3.13842]
[1778114954733,32.0,81077.11,10.0,0.92839,0.00018,3.1721]
[1778114959767,32.0,81084.13,10.0,0.92968,0.00018,3.12867]
[1778114963796,32.0,81092.12,10.0,0.9311,0.00018,3.07998]
[1778114968831,32.01,81093.95,10.0,0.93141,0.00018,3.06957]
[1778114973865,32.01,81099.5,10.0,0.93259,0.00018,3.02538]
[1778114978901,32.02,81099.75,10.0,0.9326,0.00018,3.02501]
[1778114981921,32.02,81105.09,10.0,0.93351,0.00017,2.99354]
[1778114986956,32.03,81106.34,10.0,0.93369,0.00017,2.98745]
[1778114990984,32.03,81094.26,10.0,0.93154,0.00018,3.0615]
[1778114997026,32.04,81095.68,10.0,0.93175,0.00018,3.05411]
[1778115002061,32.04,81095.19,10.0,0.93163,0.00018,3.0582]
[1778115007096,32.05,81094.01,10.0,0.9314,0.00018,3.06637]
[1778115011125,32.05,81088.35,10.0,0.93036,0.00018,3.10171]
[1778115016159,32.06,81094.47,10.0,0.93143,0.00018,3.06523]
[1778115021195,32.06,81088.89,10.0,0.9304,0.00018,3.10036]
[1778115026230,32.06,81083.57,10.0,0.92942,0.00018,3.13369]
[1778115032272,32.07,81084.38,10.0,0.92978,0.00018,3.11794]
[1778115038315,32.07,81084.44,10.0,0.92977,0.00018,3.11836]
[1778115043352,32.08,81087.69,10.0,0.93033,0.00018,3.09914]
[1778115044358,32.08,81080.06,10.0,0.92894,0.00018,3.14625]
[1778115045365,32.08,81074.39,10.0,0.9279,0.00018,3.18147]
[1778115046371,32.08,81074.9,10.0,0.92799,0.00018,3.17834]
[1778115051406,32.08,81074.42,10.0,0.9279,0.00018,3.18152]
[1778115056441,32.08,81059.26,10.0,0.92505,0.00019,3.27662]
[1778115057943,32.08,81058.48,10.0,0.9249,0.00019,3.2813]
[1778115063490,32.08,81057.05,10.0,0.92461,0.00019,3.29089]
[1778115066512,32.08,81063.14,10.0,0.92575,0.00019,3.25331]
[1778115071546,32.08,81063.96,10.0,0.92592,0.00019,3.24772]
[1778115076581,32.08,81067.93,10.0,0.92667,0.00019,3.22258]
[1778115081616,32.08,81067.5,10.0,0.92659,0.00019,3.22512]
[1778115085646,32.08,81061.32,10.0,0.92543,0.00019,3.26375]
[1778115086653,32.08,81055.5,10.0,0.92433,0.00019,3.30037]
[1778115090680,32.08,81048.64,10.0,0.92302,0.00019,3.34325]
[1778115092695,32.07,81046.34,10.0,0.92283,0.0002,3.34571]
[1778115098230,32.07,81056.58,10.0,0.92483,0.00019,3.27981]
[1778115098738,32.07,81056.58,10.0,0.92484,0.00019,3.27949]
[1778115100752,32.07,81047.35,10.0,0.92307,0.00019,3.33779]
[1778115105787,32.06,81050.47,10.0,0.9237,0.00019,3.31699]
[1778115111829,32.06,81050.57,10.0,0.92375,0.00019,3.31548]
[1778115116864,32.05,81049.31,10.0,0.92353,0.00019,3.32262]
[1778115121899,32.05,81050.61,10.0,0.92382,0.00019,3.31329]
[1778115126934,32.04,81049.24,10.0,0.92357,0.00019,3.32127]
[1778115131968,32.04,81050.03,10.0,0.92376,0.00019,3.31522]
[1778115137005,32.04,81050.03,10.0,0.92378,0.00019,3.31452]
[1778115142040,32.03,81056.55,10.0,0.92506,0.00019,3.27228]
[1778115143048,32.03,81061.96,10.0,0.92609,0.00019,3.23813]
[1778115145066,32.03,81068.26,10.0,0.92727,0.00019,3.19867]
[1778115146068,32.03,81061.16,10.0,0.92594,0.00019,3.24311]
[1778115147077,32.03,81055.37,10.0,0.92484,0.00019,3.27952]
[1778115152111,32.03,81053.25,10.0,0.92468,0.00019,3.28077]
[1778115157146,32.03,81051.26,10.0,0.92432,0.00019,3.29274]
[1778115162183,32.02,81038.83,10.0,0.92193,0.0002,3.37104]
[1778115163191,32.02,81031.47,10.0,0.92048,0.0002,3.41815]
[1778115168226,32.01,81030.26,10.0,0.92028,0.0002,3.42461]
[1778115173260,32.01,81025.74,10.0,0.91936,0.0002,3.454]
[1778115178295,32.0,81022.9,10.0,0.91885,0.0002,3.47061]
[1778115180309,32.0,81017.5,10.0,0.91777,0.00021,3.50512]
[1778115182324,32.0,81024.41,10.0,0.9192,0.0002,3.45915]
[1778115187358,31.99,81024.92,10.0,0.91936,0.0002,3.45394]
[1778115192393,31.98,81035.13,10.0,0.92146,0.0002,3.3861]
[1778115193400,31.98,81039.82,10.0,0.9224,0.0002,3.35568]
[1778115198435,31.97,81039.24,10.0,0.92232,0.0002,3.3583]
[1778115203471,31.97,81036.5,10.0,0.92181,0.0002,3.3748]
[1778115209008,31.96,81037.72,10.0,0.92209,0.0002,3.36563]
[1778115214550,31.96,81043.88,10.0,0.92358,0.00019,3.31315]
[1778115219584,31.95,81043.91,10.0,0.9236,0.00019,3.31243]
[1778115224618,31.95,81045.86,10.0,0.924,0.00019,3.29942]
[1778115229652,31.95,81045.39,10.0,0.92392,0.00019,3.30193]
[1778115234689,31.95,81047.74,10.0,0.92439,0.00019,3.28636]
[1778115236704,31.94,81049.88,10.0,0.92481,0.00019,3.27249]
[1778115241738,31.94,81043.32,10.0,0.92356,0.00019,3.31385]
[1778115243752,31.94,81039.55,10.0,0.92283,0.0002,3.33768]
[1778115249291,31.94,81037.53,10.0,0.92245,0.0002,3.34984]
[1778115250802,31.94,81025.81,10.0,0.92013,0.0002,3.42519]
[1778115251809,31.93,81025.62,10.0,0.9201,0.0002,3.42612]
[1778115256844,31.93,81023.9,10.0,0.9198,0.0002,3.43569]
[1778115259361,31.92,81031.3,10.0,0.92131,0.0002,3.38706]
[1778115260872,31.92,81031.79,10.0,0.92142,0.0002,3.38335]
[1778115265907,31.91,81030.33,10.0,0.92117,0.0002,3.39148]
[1778115270943,31.91,81029.82,10.0,0.92111,0.0002,3.39346]
[1778115275979,31.9,81033.39,10.0,0.9221,0.0002,3.35743]
[1778115281014,31.9,81033.22,10.0,0.92209,0.0002,3.3575]
[1778115283029,31.89,81026.13,10.0,0.9207,0.0002,3.40262]
[1778115286049,31.89,81020.36,10.0,0.91955,0.0002,3.43952]
[1778115291085,31.88,81013.61,10.0,0.91823,0.00021,3.48202]
[1778115292092,31.88,81006.33,10.0,0.91673,0.00021,3.52956]
[1778115293102,31.88,81009.36,10.0,0.91736,0.00021,3.50968]
[1778115298133,31.88,81010.72,10.0,0.91766,0.00021,3.50014]
[1778115303168,31.88,81009.96,10.0,0.91746,0.00021,3.50626]
[1778115306189,31.89,81004.99,10.0,0.91638,0.00021,3.54057]
[1778115309210,31.9,81010.39,10.0,0.91744,0.00021,3.5069]
[1778115313238,31.91,81017.29,10.0,0.91883,0.0002,3.4629]
[1778115318274,31.9,81019.1,10.0,0.91925,0.0002,3.44921]
[1778115323312,31.89,81016.95,10.0,0.91886,0.0002,3.46178]
[1778115326333,31.89,81028.81,10.0,0.9213,0.0002,3.38329]
[1778115331367,31.88,81028.41,10.0,0.92149,0.0002,3.37305]
[1778115336405,31.88,81030.9,10.0,0.92197,0.0002,3.35753]
[1778115341438,31.88,81039.28,10.0,0.92365,0.0002,3.30277]
[1778115342446,31.88,81040.35,10.0,0.92386,0.0002,3.29581]
[1778115343452,31.88,81044.47,10.0,0.92467,0.00019,3.26937]
[1778115345467,31.88,81049.91,10.0,0.92572,0.00019,3.23482]
[1778115347480,31.88,81060.47,10.0,0.92771,0.00019,3.16847]
[1778115351508,31.88,81070.59,10.0,0.92958,0.00018,3.10584]
[1778115352519,31.88,81072.01,10.0,0.92984,0.00018,3.09724]
[1778115354529,31.88,81077.17,10.0,0.93076,0.00018,3.06609]
[1778115359565,31.89,81079.65,10.0,0.93117,0.00018,3.05219]
[1778115364599,31.9,81082.02,10.0,0.93156,0.00018,3.03881]
[1778115369638,31.9,81082.65,10.0,0.93162,0.00018,3.03666]
[1778115374673,31.91,81083.26,10.0,0.9317,0.00018,3.03404]
[1778115380211,31.92,81075.09,10.0,0.93018,0.00018,3.0858]
[1778115382728,31.92,81071.99,10.0,0.9296,0.00018,3.10539]
[1778115387764,31.92,81073.02,10.0,0.92976,0.00018,3.09992]
[1778115392799,31.93,81075.87,10.0,0.93049,0.00018,3.07172]
[1778115396827,31.93,81064.5,10.0,0.92837,0.00019,3.14294]
[1778115398841,31.93,81056.63,10.0,0.92688,0.00019,3.19269]
[1778115400351,31.93,81057.58,10.0,0.92705,0.00019,3.18677]
[1778115404885,31.94,81050.02,10.0,0.92561,0.00019,3.23453]
[1778115410421,31.93,81051.37,10.0,0.92587,0.00019,3.22583]
[1778115416966,31.93,81052.39,10.0,0.92607,0.00019,3.21924]
[1778115422002,31.93,81057.16,10.0,0.92698,0.00019,3.18928]
[1778115427036,31.93,81055.12,10.0,0.92659,0.00019,3.20222]
[1778115429050,31.94,81064.35,10.0,0.92832,0.00019,3.1446]
[1778115434085,31.94,81064.33,10.0,0.9283,0.00019,3.14507]
[1778115439120,31.94,81066.25,10.0,0.92864,0.00019,3.13369]
[1778115444155,31.94,81065.73,10.0,0.92853,0.00019,3.13768]
[1778115449190,31.95,81065.34,10.0,0.92843,0.00019,3.14076]
[1778115454225,31.95,81068.25,10.0,0.92919,0.00018,3.11169]
[1778115460267,31.95,81068.46,10.0,0.9292,0.00018,3.11147]
[1778115466309,31.96,81067.39,10.0,0.92897,0.00018,3.1191]
[1778115471344,31.96,81069.05,10.0,0.92925,0.00018,3.10964]
[1778115478393,31.97,81069.88,10.0,0.92936,0.00018,3.10585]
[1778115480407,31.97,81060.48,10.0,0.92761,0.00019,3.16439]
[1778115484435,31.97,81059.19,10.0,0.92736,0.00019,3.17275]
[1778115489475,31.97,81046.54,10.0,0.92494,0.00019,3.25263]
[1778115490482,31.97,81040.96,10.0,0.92386,0.0002,3.28801]
[1778115492496,31.97,81046.2,10.0,0.92489,0.00019,3.25451]
[1778115495517,31.97,81040.5,10.0,0.92379,0.0002,3.29051]
[1778115497531,31.97,81037.94,10.0,0.92329,0.0002,3.30659]
[1778115502566,31.97,81037.37,10.0,0.92321,0.0002,3.30949]
[1778115507601,31.96,81039.01,10.0,0.92355,0.0002,3.2983]
[1778115512637,31.96,81041.65,10.0,0.92432,0.00019,3.26905]
[1778115517673,31.96,81036.15,10.0,0.92326,0.0002,3.30366]
[1778115522709,31.95,81025.8,10.0,0.92123,0.0002,3.36947]
[1778115523716,31.95,81021.84,10.0,0.92044,0.0002,3.39486]
[1778115528751,31.97,81024.63,10.0,0.92092,0.0002,3.37947]
[1778115529757,31.97,81015.6,10.0,0.91906,0.0002,3.43883]
[1778115530764,31.97,81012.0,10.0,0.9183,0.00021,3.46298]
[1778115533788,31.98,81009.54,10.0,0.91772,0.00021,3.48147]
[1778115534794,31.99,80999.53,10.0,0.91561,0.00021,3.54786]
[1778115536809,31.99,81012.73,10.0,0.91835,0.00021,3.46158]
[1778115537815,31.99,81014.78,10.0,0.91875,0.00021,3.4488]
[1778115542850,32.01,81003.2,10.0,0.91625,0.00021,3.52785]
[1778115543859,32.01,81000.49,10.0,0.91568,0.00021,3.54584]
[1778115545877,32.01,80993.66,10.0,0.91423,0.00021,3.59129]
[1778115547891,32.01,80992.9,10.0,0.91404,0.00021,3.5972]
[1778115552929,32.01,80988.33,10.0,0.91303,0.00022,3.62839]
[1778115556959,32.02,81003.2,10.0,0.91616,0.00021,3.5307]
[1778115558970,32.02,81003.96,10.0,0.91632,0.00021,3.52574]
[1778115561478,32.02,80998.93,10.0,0.91525,0.00021,3.55923]
[1778115564005,32.02,81004.02,10.0,0.91632,0.00021,3.52577]
[1778115566018,32.02,81005.33,10.0,0.91659,0.00021,3.51734]
[1778115571548,32.04,81003.76,10.0,0.91643,0.00021,3.5182]
[1778115577096,32.05,81001.61,10.0,0.91587,0.00021,3.53556]
[1778115582131,32.06,81001.93,10.0,0.91586,0.00021,3.53604]
[1778115587166,32.08,81003.63,10.0,0.91613,0.00021,3.5275]
[1778115592201,32.09,81002.23,10.0,0.91575,0.00021,3.53936]
[1778115597236,32.1,81001.79,10.0,0.91558,0.00021,3.54478]
[1778115601760,32.11,80993.3,10.0,0.9137,0.00021,3.60335]
[1778115604290,32.12,80997.86,10.0,0.91465,0.00021,3.57392]
[1778115605298,32.12,81002.51,10.0,0.91562,0.00021,3.54368]
[1778115607312,32.12,81000.12,10.0,0.91508,0.00021,3.56046]
[1778115612347,32.13,81000.63,10.0,0.91511,0.00021,3.55951]
[1778115617382,32.15,81011.28,10.0,0.91726,0.00021,3.49201]
[1778115618390,32.15,81018.14,10.0,0.91866,0.0002,3.4479]
[1778115619395,32.16,81020.29,10.0,0.91905,0.0002,3.43531]
[1778115620402,32.16,81014.68,10.0,0.9179,0.00021,3.47177]
[1778115621411,32.16,81007.03,10.0,0.9163,0.00021,3.52241]
[1778115622417,32.16,81007.03,10.0,0.91628,0.00021,3.52297]
[1778115627456,32.17,81004.44,10.0,0.91565,0.00021,3.54271]
[1778115629469,32.18,81006.13,10.0,0.91598,0.00021,3.53256]
[1778115631973,32.18,81009.12,10.0,0.91682,0.00021,3.50187]
[1778115637526,32.19,81015.5,10.0,0.91812,0.00021,3.46078]
[1778115642560,32.2,81017.94,10.0,0.91856,0.0002,3.44689]
[1778115645582,32.21,81009.26,10.0,0.91671,0.00021,3.50537]
[1778115647601,32.21,80995.41,10.0,0.91377,0.00021,3.59706]
[1778115648608,32.21,80986.94,10.0,0.9119,0.00022,3.65463]
[1778115650622,32.22,80993.43,10.0,0.91328,0.00021,3.61219]
[1778115653643,32.22,81004.5,10.0,0.91559,0.00021,3.54051]
[1778115656664,32.23,80996.17,10.0,0.91378,0.00021,3.5968]
[1778115657673,32.23,80989.65,10.0,0.91237,0.00022,3.64038]
[1778115659685,32.24,80982.89,10.0,0.91088,0.00022,3.68603]
[1778115662714,32.24,80973.54,10.0,0.9088,0.00022,3.74948]
[1778115664732,32.24,80981.6,10.0,0.91056,0.00022,3.69577]
[1778115668754,32.25,80976.02,10.0,0.9093,0.00022,3.73415]
[1778115672783,32.25,80981.25,10.0,0.91043,0.00022,3.69987]
[1778115674799,32.25,80975.36,10.0,0.90912,0.00022,3.73979]
[1778115679833,32.26,80974.6,10.0,0.90892,0.00022,3.74577]
[1778115681846,32.26,80969.39,10.0,0.90775,0.00022,3.7812]
[1778115682852,32.26,80955.2,10.0,0.90452,0.00023,3.87758]
[1778115685888,32.26,80974.08,10.0,0.90879,0.00022,3.74973]
[1778115686888,32.26,80983.48,10.0,0.91085,0.00022,3.68696]
[1778115687893,32.26,80994.79,10.0,0.91329,0.00021,3.61212]
[1778115689906,32.26,80988.55,10.0,0.91192,0.00022,3.65421]
[1778115692947,32.27,80979.89,10.0,0.91027,0.00022,3.70034]
[1778115693943,32.27,80974.61,10.0,0.90909,0.00022,3.736]
[1778115696965,32.27,80982.67,10.0,0.91085,0.00022,3.68261]
[1778115697972,32.27,80986.47,10.0,0.91167,0.00022,3.65755]
[1778115699986,32.28,80991.53,10.0,0.91274,0.00022,3.6246]
[1778115702027,32.28,81000.3,10.0,0.91459,0.00021,3.56744]
[1778115703011,32.28,81018.52,10.0,0.91837,0.0002,3.44894]
[1778115704019,32.29,81035.37,10.0,0.92174,0.0002,3.3413]
[1778115705025,32.29,81037.39,10.0,0.92213,0.0002,3.32867]
[1778115710061,32.31,81044.3,10.0,0.92336,0.00019,3.28905]
[1778115711067,32.31,81049.99,10.0,0.92443,0.00019,3.25408]
[1778115712582,32.31,81063.51,10.0,0.92701,0.00019,3.16962]
[1778115714088,32.31,81067.57,10.0,0.92777,0.00019,3.14456]
[1778115715095,32.31,81071.75,10.0,0.92853,0.00018,3.11904]
[1778115716102,32.31,81077.1,10.0,0.92952,0.00018,3.08625]
[1778115721137,32.32,81074.79,10.0,0.92906,0.00018,3.10145]
[1778115726183,32.32,81078.65,10.0,0.92974,0.00018,3.07878]
[1778115727183,32.32,81068.37,10.0,0.92784,0.00019,3.14195]
[1778115728190,32.32,81060.26,10.0,0.92632,0.00019,3.19222]
[1778115733225,32.32,81055.56,10.0,0.92543,0.00019,3.22161]
[1778115738260,32.32,81054.58,10.0,0.92525,0.00019,3.2276]
[1778115741285,32.32,81062.67,10.0,0.92678,0.00019,3.17716]
[1778115744301,32.32,81042.3,10.0,0.92287,0.0002,3.30476]
[1778115745310,32.32,81035.94,10.0,0.92163,0.0002,3.34495]
[1778115750344,32.33,81042.82,10.0,0.92296,0.0002,3.30206]
[1778115751351,32.32,81048.94,10.0,0.92439,0.00019,3.25146]
[1778115755379,32.32,81054.46,10.0,0.92546,0.00019,3.21665]
[1778115760415,32.32,81060.23,10.0,0.92656,0.00019,3.18064]
[1778115761421,32.32,81066.28,10.0,0.92769,0.00019,3.14325]
[1778115766456,32.33,81067.16,10.0,0.92784,0.00019,3.13823]
[1778115770485,32.33,81062.09,10.0,0.92688,0.00019,3.16992]
[1778115773005,32.33,81061.91,10.0,0.92685,0.00019,3.17108]
[1778115778543,32.33,81052.42,10.0,0.92504,0.00019,3.23036]
[1778115779550,32.33,81049.76,10.0,0.92453,0.00019,3.24698]
[1778115784585,32.33,81055.13,10.0,0.92558,0.00019,3.21289]
[1778115789621,32.32,81056.77,10.0,0.92589,0.00019,3.20244]
[1778115792641,32.32,81059.23,10.0,0.92636,0.00019,3.18708]
[1778115794665,32.32,81052.92,10.0,0.92516,0.00019,3.22643]
[1778115796674,32.32,81054.51,10.0,0.92547,0.00019,3.21635]
[1778115799694,32.32,81052.65,10.0,0.92512,0.00019,3.22789]
[1778115804729,32.32,81053.77,10.0,0.92534,0.00019,3.22056]
[1778115809765,32.32,81054.01,10.0,0.92539,0.00019,3.2188]
[1778115813792,32.32,81059.39,10.0,0.92666,0.00019,3.17329]
[1778115814799,32.32,81064.86,10.0,0.92769,0.00019,3.13944]
[1778115818829,32.32,81056.02,10.0,0.92602,0.00019,3.19456]
[1778115819836,32.32,81054.5,10.0,0.92573,0.00019,3.20404]
[1778115824872,32.32,81053.55,10.0,0.92555,0.00019,3.2099]
[1778115825878,32.32,81036.94,10.0,0.92232,0.0002,3.31451]
[1778115826887,32.32,81029.35,10.0,0.92082,0.0002,3.36271]
[1778115827893,32.32,81029.21,10.0,0.9208,0.0002,3.36336]
[1778115832928,32.32,81028.3,10.0,0.92058,0.0002,3.37021]
[1778115837965,32.32,81026.74,10.0,0.92028,0.0002,3.38003]
[1778115838979,32.32,81015.17,10.0,0.91791,0.00021,3.45492]
[1778115839982,32.33,81005.02,10.0,0.91578,0.00021,3.52162]
[1778115840991,32.33,81016.92,10.0,0.91824,0.00021,3.44472]
[1778115841995,32.33,81019.31,10.0,0.91871,0.0002,3.4299]
[1778115843002,32.33,81025.98,10.0,0.92006,0.0002,3.38705]
[1778115844020,32.33,81032.87,10.0,0.92145,0.0002,3.3427]
[1778115845021,32.33,81033.09,10.0,0.9215,0.0002,3.34107]
[1778115846029,32.33,81026.04,10.0,0.92006,0.0002,3.38695]
[1778115847035,32.34,81025.17,10.0,0.91986,0.0002,3.39325]
[1778115849054,32.35,81019.48,10.0,0.91866,0.0002,3.4313]
[1778115850063,32.35,81013.37,10.0,0.91739,0.00021,3.4715]
[1778115851065,32.35,81016.8,10.0,0.91808,0.00021,3.44985]
[1778115852072,32.35,81023.19,10.0,0.91936,0.0002,3.40924]
[1778115853079,32.36,81021.67,10.0,0.91903,0.0002,3.41971]
[1778115855094,32.36,81014.1,10.0,0.91744,0.00021,3.46995]
[1778115856101,32.37,81006.12,10.0,0.91576,0.00021,3.52248]
[1778115857107,32.37,81004.74,10.0,0.91545,0.00021,3.53201]
[1778115862142,32.38,81003.2,10.0,0.91505,0.00021,3.54446]
[1778115867177,32.39,80999.24,10.0,0.91415,0.00021,3.57261]
[1778115869192,32.4,80991.31,10.0,0.91242,0.00022,3.62572]
[1778115870199,32.4,80986.3,10.0,0.91133,0.00022,3.65927]
[1778115871206,32.4,80982.46,10.0,0.91074,0.00022,3.67273]
[1778115876250,32.4,80983.64,10.0,0.91095,0.00022,3.66622]
[1778115879279,32.41,80976.76,10.0,0.90942,0.00022,3.71267]
[1778115883801,32.41,80968.13,10.0,0.90746,0.00022,3.77176]
[1778115885314,32.42,80965.76,10.0,0.90691,0.00023,3.78804]
[1778115887328,32.42,80973.32,10.0,0.9086,0.00022,3.73745]
[1778115888335,32.42,80975.96,10.0,0.90918,0.00022,3.71996]
[1778115891357,32.42,80981.04,10.0,0.91028,0.00022,3.68671]
[1778115893872,32.42,80983.3,10.0,0.91076,0.00022,3.67223]
[1778115897398,32.43,80991.2,10.0,0.91243,0.00022,3.62113]
[1778115899413,32.43,80997.16,10.0,0.91368,0.00021,3.58264]
[1778115901426,32.44,80991.77,10.0,0.91251,0.00022,3.6186]
[1778115902433,32.44,80981.88,10.0,0.91034,0.00022,3.685]
[1778115903945,32.44,80973.69,10.0,0.90852,0.00022,3.73999]
[1778115904447,32.44,80973.69,10.0,0.90851,0.00022,3.74022]
[1778115906461,32.44,80982.38,10.0,0.91041,0.00022,3.68264]
[1778115910489,32.45,80985.34,10.0,0.91102,0.00022,3.6641]
[1778115912504,32.45,80980.23,10.0,0.90988,0.00022,3.69872]
[1778115914517,32.46,80975.56,10.0,0.90884,0.00022,3.73041]
[1778115919554,32.46,80975.03,10.0,0.90868,0.00022,3.73503]
[1778115924589,32.47,80976.2,10.0,0.90891,0.00022,3.72831]
[1778115928617,32.47,80985.04,10.0,0.91082,0.00022,3.67029]
[1778115929625,32.47,80990.0,10.0,0.91189,0.00022,3.63773]
[1778115931638,32.48,80994.71,10.0,0.91314,0.00021,3.59504]
[1778115935666,32.48,80988.28,10.0,0.9117,0.00022,3.63902]
[1778115940702,32.49,80987.09,10.0,0.91139,0.00022,3.6486]
[1778115945736,32.5,80984.75,10.0,0.91083,0.00022,3.66569]
[1778115947750,32.5,80978.83,10.0,0.90951,0.00022,3.7056]
[1778115952786,32.51,80975.69,10.0,0.90878,0.00022,3.72766]
[1778115957820,32.51,80975.18,10.0,0.90863,0.00022,3.73207]
[1778115962855,32.52,80972.82,10.0,0.90808,0.00022,3.74874]
[1778115967894,32.52,80962.73,10.0,0.90578,0.00023,3.81737]
[1778115968901,32.52,80966.04,10.0,0.90652,0.00023,3.79514]
[1778115973984,32.52,80960.19,10.0,0.90518,0.00023,3.83516]
[1778115974975,32.52,80928.67,10.0,0.89778,0.00024,4.0504]
[1778115976990,32.52,80921.58,10.0,0.89607,0.00024,4.0992]
[1778115982024,32.52,80916.19,10.0,0.89477,0.00025,4.13582]
[1778115987059,32.52,80914.05,10.0,0.89422,0.00025,4.15151]
[1778115989075,32.52,80920.13,10.0,0.89572,0.00024,4.10918]
[1778115991088,32.52,80916.72,10.0,0.89513,0.00025,4.12063]
[1778115994112,32.53,80919.18,10.0,0.89569,0.00025,4.10485]
[1778115995120,32.53,80924.56,10.0,0.897,0.00024,4.06759]
[1778115997136,32.53,80921.27,10.0,0.8962,0.00024,4.09058]
[1778115998140,32.53,80906.24,10.0,0.89246,0.00025,4.19578]
[1778115999150,32.54,80902.68,10.0,0.89155,0.00025,4.22107]
[1778116003176,32.54,80899.26,10.0,0.89064,0.00025,4.24626]
[1778116005194,32.54,80892.36,10.0,0.88886,0.00026,4.29535]
[1778116006202,32.55,80891.43,10.0,0.88862,0.00026,4.3021]
[1778116011235,32.55,80891.87,10.0,0.8887,0.00026,4.29988]
[1778116016271,32.55,80892.72,10.0,0.88888,0.00026,4.29482]
[1778116019292,32.56,80884.56,10.0,0.88675,0.00026,4.35299]
[1778116021314,32.56,80871.3,10.0,0.88326,0.00027,4.44733]
[1778116022322,32.56,80865.0,10.0,0.88158,0.00027,4.49228]
[1778116023329,32.56,80862.12,10.0,0.88081,0.00027,4.51279]
[1778116025343,32.56,80858.8,10.0,0.87992,0.00027,4.5363]
[1778116030384,32.55,80860.91,10.0,0.88052,0.00027,4.52041]
[1778116032393,32.55,80845.02,10.0,0.87617,0.00028,4.63448]
[1778116033406,32.55,80841.22,10.0,0.87511,0.00028,4.66193]
[1778116035419,32.55,80863.42,10.0,0.88121,0.00027,4.50213]
[1778116036426,32.55,80884.41,10.0,0.88677,0.00026,4.35268]
[1778116037439,32.55,80890.99,10.0,0.88846,0.00026,4.30629]
[1778116038441,32.55,80894.37,10.0,0.88932,0.00026,4.28265]
[1778116041465,32.56,80889.05,10.0,0.88794,0.00026,4.32073]
[1778116042471,32.56,80894.56,10.0,0.88935,0.00026,4.28202]
[1778116043478,32.56,80900.31,10.0,0.8908,0.00025,4.2418]
[1778116044968,32.56,80911.32,10.0,0.89355,0.00025,4.16531]
[1778116046499,32.56,80913.92,10.0,0.89418,0.00025,4.14755]
[1778116051535,32.57,80921.82,10.0,0.89634,0.00024,4.0814]
[1778116052545,32.57,80936.57,10.0,0.8999,0.00024,3.97974]
[1778116053549,32.57,80943.69,10.0,0.90159,0.00024,3.93093]
[1778116055043,32.57,80954.43,10.0,0.90409,0.00023,3.85777]
[1778116056589,32.57,80952.61,10.0,0.90367,0.00023,3.87004]
[1778116058601,32.57,80960.8,10.0,0.90556,0.00023,3.81451]
[1778116059609,32.57,80966.1,10.0,0.90676,0.00023,3.77887]
[1778116061623,32.57,80970.74,10.0,0.9078,0.00022,3.74796]
[1778116063638,32.57,80964.17,10.0,0.90631,0.00023,3.79228]
[1778116065124,32.57,80959.82,10.0,0.90532,0.00023,3.82165]
[1778116069681,32.57,80970.66,10.0,0.90777,0.00022,3.74893]
[1778116072703,32.57,80981.83,10.0,0.91023,0.00022,3.67491]
[1778116073709,32.57,80994.7,10.0,0.91301,0.00021,3.5902]
[1778116075192,32.58,81004.72,10.0,0.91512,0.00021,3.52546]
[1778116076731,32.58,81015.09,10.0,0.91726,0.00021,3.45872]
[1778116077738,32.58,81018.34,10.0,0.91792,0.00021,3.43833]
[1778116079755,32.59,81020.41,10.0,0.91832,0.0002,3.42577]
[1778116085263,32.6,81021.37,10.0,0.91842,0.0002,3.42239]
[1778116090836,32.61,81018.94,10.0,0.91784,0.00021,3.44084]
[1778116095337,32.63,81002.35,10.0,0.91429,0.00021,3.55102]
[1778116096879,32.63,80998.24,10.0,0.91339,0.00021,3.57861]
[1778116099901,32.64,81007.81,10.0,0.91538,0.00021,3.51743]
[1778116105407,32.65,81005.24,10.0,0.91477,0.00021,3.53621]
[1778116105942,32.65,81005.24,10.0,0.91476,0.00021,3.53663]
[1778116110976,32.66,81009.73,10.0,0.91563,0.00021,3.50972]
[1778116111987,32.66,81008.23,10.0,0.91556,0.00021,3.5076]
[1778116113997,32.67,81002.86,10.0,0.9144,0.00021,3.54331]
[1778116118025,32.67,81009.86,10.0,0.91582,0.00021,3.49963]
[1778116123061,32.69,81014.23,10.0,0.91664,0.00021,3.47397]
[1778116128095,32.69,81015.32,10.0,0.91682,0.00021,3.46836]
[1778116133130,32.7,81009.95,10.0,0.91568,0.00021,3.50395]
[1778116138165,32.71,81007.66,10.0,0.91512,0.00021,3.52111]
[1778116143202,32.72,81007.39,10.0,0.915,0.00021,3.52509]
[1778116145215,32.73,81001.97,10.0,0.91383,0.00021,3.5611]
[1778116150250,32.74,81001.38,10.0,0.91364,0.00021,3.56684]
[1778116155285,32.74,81002.22,10.0,0.91376,0.00021,3.56321]
[1778116160320,32.75,81002.27,10.0,0.91371,0.00021,3.56465]
[1778116165355,32.76,81005.78,10.0,0.91439,0.00021,3.5437]
[1778116170392,32.77,81006.59,10.0,0.9145,0.00021,3.54039]
[1778116172406,32.78,81022.18,10.0,0.91796,0.0002,3.42873]
[1778116173413,32.78,81035.75,10.0,0.92071,0.0002,3.34226]
[1778116175427,32.78,81029.43,10.0,0.91942,0.0002,3.38277]
[1778116177441,32.78,81023.66,10.0,0.91825,0.0002,3.41981]
[1778116180464,32.78,81033.16,10.0,0.92014,0.0002,3.36005]
[1778116182480,32.79,81038.93,10.0,0.92128,0.0002,3.32421]
[1778116184493,32.78,81044.04,10.0,0.9223,0.0002,3.29166]
[1778116186504,32.78,81049.69,10.0,0.92341,0.00019,3.25599]
[1778116189525,32.78,81041.91,10.0,0.92191,0.0002,3.30403]
[1778116190532,32.78,81047.0,10.0,0.92291,0.00019,3.27198]
[1778116195567,32.77,81044.14,10.0,0.92238,0.0002,3.28885]
[1778116200604,32.77,81041.52,10.0,0.9219,0.0002,3.30414]
[1778116203625,32.76,81048.2,10.0,0.92323,0.00019,3.2617]
[1778116207652,32.77,81048.67,10.0,0.92331,0.00019,3.25924]
[1778116210673,32.77,81063.3,10.0,0.92607,0.00019,3.16995]
[1778116211680,32.77,81067.69,10.0,0.9269,0.00019,3.14302]
[1778116214701,32.77,81072.45,10.0,0.92778,0.00019,3.11406]
[1778116216193,32.77,81084.89,10.0,0.93005,0.00018,3.03901]
[1778116217724,32.77,81094.09,10.0,0.93169,0.00018,2.9842]
[1778116218729,32.78,81099.73,10.0,0.93268,0.00018,2.95102]
[1778116219735,32.78,81107.62,10.0,0.93405,0.00017,2.9049]
[1778116220745,32.78,81107.81,10.0,0.93407,0.00017,2.90416]
[1778116223765,32.78,81113.36,10.0,0.93499,0.00017,2.8729]
[1778116224771,32.79,81104.52,10.0,0.93345,0.00017,2.92504]
[1778116226262,32.79,81098.43,10.0,0.93237,0.00018,2.96163]
[1778116228798,32.79,81097.74,10.0,0.93223,0.00018,2.96625]
[1778116231827,32.8,81106.16,10.0,0.93391,0.00017,2.90586]
[1778116232828,32.8,81105.05,10.0,0.93371,0.00017,2.91271]
[1778116233834,32.8,81110.2,10.0,0.93459,0.00017,2.88292]
[1778116237863,32.81,81114.98,10.0,0.93537,0.00017,2.85625]
[1778116239877,32.81,81108.82,10.0,0.9343,0.00017,2.89274]
[1778116242898,32.81,81115.39,10.0,0.9354,0.00017,2.85533]
[1778116243914,32.81,81122.01,10.0,0.93651,0.00017,2.81742]
[1778116244913,32.82,81126.65,10.0,0.93727,0.00017,2.79119]
[1778116248940,32.83,81139.74,10.0,0.93936,0.00016,2.71861]
[1778116249948,32.83,81141.77,10.0,0.93968,0.00016,2.70773]
[1778116254982,32.84,81137.44,10.0,0.9389,0.00016,2.73494]
[1778116256487,32.85,81131.78,10.0,0.93795,0.00016,2.76758]
[1778116258002,32.85,81128.16,10.0,0.93732,0.00017,2.78945]
[1778116259009,32.85,81121.0,10.0,0.93611,0.00017,2.83112]
[1778116260020,32.86,81124.34,10.0,0.93666,0.00017,2.8124]
[1778116263040,32.86,81116.18,10.0,0.93523,0.00017,2.86106]
[1778116264045,32.87,81114.35,10.0,0.93491,0.00017,2.87213]
[1778116266556,32.87,81109.04,10.0,0.93396,0.00017,2.90432]
[1778116269080,32.88,81105.74,10.0,0.93337,0.00017,2.92438]
[1778116270101,32.88,81096.58,10.0,0.93175,0.00018,2.97873]
[1778116272113,32.88,81087.28,10.0,0.93007,0.00018,3.03469]
[1778116273121,32.88,81083.7,10.0,0.92942,0.00018,3.05633]
[1778116276627,32.88,81074.45,10.0,0.92771,0.00019,3.11264]
[1778116279164,32.88,81067.65,10.0,0.92644,0.00019,3.15409]
[1778116281177,32.88,81079.41,10.0,0.92862,0.00018,3.08266]
[1778116282185,32.89,81078.23,10.0,0.9284,0.00018,3.08988]
[1778116287220,32.89,81077.24,10.0,0.92821,0.00018,3.09632]
[1778116292253,32.89,81083.97,10.0,0.92967,0.00018,3.04439]
[1778116293261,32.89,81091.23,10.0,0.93097,0.00018,3.00116]
[1778116294269,32.89,81093.81,10.0,0.93142,0.00018,2.98605]
[1778116296282,32.89,81084.6,10.0,0.92976,0.00018,3.04144]
[1778116298296,32.9,81084.08,10.0,0.92965,0.00018,3.04487]
[1778116303333,32.9,81084.05,10.0,0.92962,0.00018,3.04586]
[1778116306353,32.9,81091.14,10.0,0.93088,0.00018,3.00395]
[1778116308367,32.9,81080.22,10.0,0.9289,0.00018,3.06974]
[1778116309374,32.9,81077.58,10.0,0.92841,0.00018,3.08577]
[1778116313402,32.91,81069.96,10.0,0.92699,0.00019,3.13226]
[1778116318438,32.91,81074.48,10.0,0.92783,0.00018,3.10486]
[1778116320451,32.91,81073.53,10.0,0.92765,0.00019,3.11075]
[1778116321458,32.91,81065.42,10.0,0.92613,0.00019,3.16019]
[1778116322465,32.91,81058.96,10.0,0.92491,0.00019,3.19979]
[1778116323474,32.91,81054.38,10.0,0.92404,0.00019,3.22795]
[1778116325486,32.9,81070.88,10.0,0.92717,0.00019,3.1265]
[1778116326496,32.9,81073.37,10.0,0.92763,0.00019,3.11138]
[1778116328513,32.91,81081.95,10.0,0.9292,0.00018,3.05967]
[1778116332539,32.91,81075.1,10.0,0.92793,0.00018,3.10144]
[1778116333546,32.91,81074.73,10.0,0.92786,0.00018,3.10373]
[1778116334553,32.91,81067.94,10.0,0.9266,0.00019,3.14506]
[1778116335561,32.91,81063.38,10.0,0.92574,0.00019,3.17293]
[1778116339588,32.91,81070.44,10.0,0.92707,0.00019,3.12962]
[1778116342609,32.91,81074.47,10.0,0.92782,0.00018,3.10521]
[1778116347644,32.91,81071.35,10.0,0.92724,0.00019,3.12432]
[1778116351678,32.91,81068.19,10.0,0.92689,0.00019,3.13172]
[1778116354694,32.91,81077.89,10.0,0.92868,0.00018,3.07302]
[1778116359729,32.91,81081.79,10.0,0.92938,0.00018,3.0501]
[1778116364764,32.91,81088.13,10.0,0.93051,0.00018,3.0128]
[1778116367785,32.92,81090.93,10.0,0.93099,0.00018,2.9967]
[1778116368793,32.92,81097.88,10.0,0.93222,0.00018,2.95574]
[1778116369799,32.92,81097.72,10.0,0.93218,0.00018,2.95695]
[1778116372821,32.92,81112.13,10.0,0.93466,0.00017,2.87342]
[1778116373829,32.92,81118.4,10.0,0.93573,0.00017,2.83704]
[1778116374835,32.92,81122.4,10.0,0.93641,0.00017,2.814]
[1778116376849,32.93,81123.03,10.0,0.93648,0.00017,2.81138]
[1778116380877,32.94,81118.65,10.0,0.93569,0.00017,2.8386]
[1778116383899,32.95,81112.92,10.0,0.93467,0.00017,2.87303]
[1778116388933,32.96,81118.2,10.0,0.93552,0.00017,2.8444]
[1778116389940,32.96,81121.97,10.0,0.93614,0.00017,2.82313]
[1778116394975,32.97,81116.42,10.0,0.93514,0.00017,2.85741]
[1778116397481,32.97,81108.93,10.0,0.93383,0.00017,2.90172]
[1778116399005,32.98,81107.24,10.0,0.93351,0.00017,2.91231]
[1778116403034,32.98,81102.77,10.0,0.9327,0.00017,2.93975]
[1778116407551,32.99,81090.07,10.0,0.93041,0.00018,3.01601]
[1778116409076,32.99,81085.98,10.0,0.92966,0.00018,3.04086]
[1778116414110,33.0,81090.09,10.0,0.93062,0.00018,3.00536]
[1778116419145,33.0,81092.83,10.0,0.93108,0.00018,2.99006]
[1778116424181,33.01,81092.12,10.0,0.93092,0.00018,2.99534]
[1778116427696,33.01,81101.93,10.0,0.93264,0.00018,2.93814]
[1778116430223,33.01,81103.97,10.0,0.93297,0.00017,2.92706]
[1778116434250,33.02,81097.11,10.0,0.93173,0.00018,2.9686]
[1778116439285,33.03,81098.11,10.0,0.93187,0.00018,2.96398]
[1778116444322,33.03,81098.08,10.0,0.93182,0.00018,2.96543]
[1778116447839,33.04,81106.57,10.0,0.93328,0.00017,2.91677]
[1778116454392,33.05,81106.43,10.0,0.93319,0.00017,2.91957]
[1778116455399,33.05,81113.89,10.0,0.93447,0.00017,2.87651]
[1778116456407,33.05,81115.27,10.0,0.93469,0.00017,2.86892]
[1778116461441,33.06,81116.57,10.0,0.93485,0.00017,2.86355]
[1778116466476,33.07,81121.57,10.0,0.93564,0.00017,2.83687]
[1778116468493,33.08,81126.58,10.0,0.93645,0.00017,2.80915]
[1778116473525,33.09,81126.02,10.0,0.93651,0.00017,2.80354]
[1778116478560,33.11,81128.72,10.0,0.93689,0.00017,2.79085]
[1778116484603,33.12,81128.1,10.0,0.93669,0.00017,2.79761]
[1778116488632,33.13,81136.63,10.0,0.93805,0.00016,2.75097]
[1778116489638,33.13,81129.88,10.0,0.93692,0.00017,2.78979]
[1778116490645,33.14,81130.18,10.0,0.93695,0.00017,2.78863]
[1778116492661,33.14,81124.97,10.0,0.93605,0.00017,2.81936]
[1778116494674,33.15,81131.93,10.0,0.93718,0.00017,2.78072]
[1778116495681,33.15,81135.89,10.0,0.93782,0.00016,2.75887]
[1778116497695,33.16,81137.51,10.0,0.93805,0.00016,2.75091]
[1778116502729,33.17,81137.78,10.0,0.93802,0.00016,2.75184]
[1778116507764,33.17,81130.97,10.0,0.93687,0.00017,2.79131]
[1778116512799,33.19,81124.55,10.0,0.93571,0.00017,2.83098]
[1778116514813,33.19,81136.2,10.0,0.93762,0.00016,2.76576]
[1778116515820,33.2,81120.66,10.0,0.93501,0.00017,2.85468]
[1778116518841,33.2,81115.58,10.0,0.93412,0.00017,2.88507]
[1778116522869,33.21,81124.95,10.0,0.93566,0.00017,2.83263]
[1778116523876,33.21,81133.15,10.0,0.93702,0.00017,2.78645]
[1778116526898,33.22,81141.19,10.0,0.93832,0.00016,2.74172]
[1778116531933,33.23,81144.19,10.0,0.93895,0.00016,2.71647]
[1778116534954,33.24,81136.22,10.0,0.9376,0.00016,2.76298]
[1778116539991,33.25,81140.84,10.0,0.93828,0.00016,2.73974]
[1778116543010,33.26,81145.21,10.0,0.93894,0.00016,2.71705]
[1778116548546,33.28,81145.55,10.0,0.9389,0.00016,2.71822]
[1778116555095,33.3,81148.18,10.0,0.93923,0.00016,2.70693]
[1778116561136,33.3,81152.01,10.0,0.93982,0.00016,2.68628]
[1778116565164,33.3,81145.3,10.0,0.93877,0.00016,2.72281]
[1778116566171,33.3,81139.35,10.0,0.93779,0.00016,2.75639]
[1778116567178,33.3,81140.51,10.0,0.93798,0.00016,2.75008]
[1778116572214,33.3,81138.86,10.0,0.9377,0.00016,2.75957]
[1778116574227,33.3,81132.3,10.0,0.93661,0.00017,2.79698]
[1778116575234,33.3,81119.65,10.0,0.93447,0.00017,2.86967]
[1778116576241,33.3,81118.0,10.0,0.93418,0.00017,2.87953]
[1778116581276,33.31,81107.79,10.0,0.93236,0.00017,2.94034]
[1778116582284,33.31,81101.5,10.0,0.93125,0.00018,2.97737]
[1778116583291,33.32,81094.3,10.0,0.92996,0.00018,3.01996]
[1778116584297,33.32,81090.99,10.0,0.92936,0.00018,3.03969]
[1778116589333,33.32,81093.53,10.0,0.92981,0.00018,3.02517]
[1778116594368,33.32,81096.62,10.0,0.93058,0.00018,2.99587]
[1778116599404,33.33,81095.6,10.0,0.93037,0.00018,3.00267]
[1778116601421,33.33,81090.57,10.0,0.92946,0.00018,3.03271]
[1778116604439,33.33,81095.75,10.0,0.93038,0.00018,3.00246]
[1778116606455,33.33,81089.51,10.0,0.92925,0.00018,3.03971]
[1778116607460,33.33,81087.38,10.0,0.92886,0.00018,3.05247]
[1778116612496,33.33,81092.25,10.0,0.92973,0.00018,3.02396]
[1778116613501,33.34,81092.87,10.0,0.92983,0.00018,3.02043]
[1778116619044,33.34,81091.26,10.0,0.92952,0.00018,3.03081]
[1778116622565,33.34,81099.51,10.0,0.93098,0.00018,2.98255]
[1778116623572,33.34,81098.01,10.0,0.93071,0.00018,2.99156]
[1778116629114,33.35,81093.96,10.0,0.92996,0.00018,3.01636]
[1778116634650,33.35,81094.08,10.0,0.92996,0.00018,3.01627]
[1778116637670,33.35,81104.36,10.0,0.93177,0.00018,2.95628]
[1778116638677,33.35,81103.63,10.0,0.93164,0.00018,2.96077]
[1778116641699,33.36,81097.4,10.0,0.93052,0.00018,2.99791]
[1778116646733,33.36,81097.18,10.0,0.93046,0.00018,2.99994]
[1778116648749,33.36,81089.13,10.0,0.929,0.00018,3.04781]
[1778116649756,33.36,81080.84,10.0,0.92749,0.00018,3.0973]
[1778116650763,33.36,81075.99,10.0,0.92659,0.00019,3.1264]
[1778116654792,33.36,81074.7,10.0,0.9266,0.00019,3.12199]
[1778116657812,33.36,81056.16,10.0,0.92309,0.00019,3.23442]
[1778116658819,33.36,81057.59,10.0,0.92338,0.00019,3.22545]
[1778116663854,33.35,81056.83,10.0,0.92326,0.00019,3.2291]
[1778116668890,33.35,81062.3,10.0,0.92434,0.00019,3.1947]
[1778116673924,33.35,81060.83,10.0,0.92408,0.00019,3.20292]
[1778116677952,33.34,81052.37,10.0,0.92247,0.00019,3.25415]
[1778116678960,33.34,81050.62,10.0,0.92215,0.00019,3.26445]
[1778116682987,33.34,81029.19,10.0,0.91791,0.0002,3.39704]
[1778116684000,33.33,81017.95,10.0,0.91564,0.00021,3.46702]
[1778116685004,33.33,81004.25,10.0,0.91278,0.00021,3.5538]
[1778116686010,33.32,80995.18,10.0,0.91087,0.00022,3.61148]
[1778116689031,33.32,81003.49,10.0,0.9127,0.00021,3.55637]
[1778116690042,33.31,81012.54,10.0,0.91465,0.00021,3.49715]
[1778116695074,33.29,81013.76,10.0,0.915,0.00021,3.48644]
[1778116698096,33.29,81023.41,10.0,0.91705,0.0002,3.42353]
[1778116699102,33.28,81025.15,10.0,0.91742,0.0002,3.41207]
[1778116702122,33.28,81017.54,10.0,0.9159,0.00021,3.45881]
[1778116705143,33.27,81029.56,10.0,0.91841,0.0002,3.38132]
[1778116706150,33.27,81028.97,10.0,0.91831,0.0002,3.38461]
[1778116711185,33.25,81026.66,10.0,0.91817,0.0002,3.38456]
[1778116716220,33.24,81025.07,10.0,0.91792,0.0002,3.39229]
[1778116718236,33.24,81030.53,10.0,0.91905,0.0002,3.35709]
[1778116723270,33.23,81031.7,10.0,0.91935,0.0002,3.34774]
[1778116728305,33.22,81031.42,10.0,0.91936,0.0002,3.34756]
[1778116733340,33.21,81035.21,10.0,0.92018,0.0002,3.32197]
[1778116738376,33.2,81033.9,10.0,0.91997,0.0002,3.32836]
[1778116739904,33.2,81028.79,10.0,0.91896,0.0002,3.36002]
[1778116745425,33.19,81025.45,10.0,0.91836,0.0002,3.37871]
[1778116746436,33.18,81023.54,10.0,0.91798,0.0002,3.39032]
[1778116748446,33.18,81034.25,10.0,0.92017,0.0002,3.32219]
[1778116749975,33.18,81044.9,10.0,0.92229,0.0002,3.25561]
[1778116750459,33.18,81044.9,10.0,0.9223,0.0002,3.25532]
[1778116752473,33.17,81047.33,10.0,0.92279,0.00019,3.23983]
[1778116755495,33.17,81055.51,10.0,0.92439,0.00019,3.18891]
[1778116758520,33.17,81058.81,10.0,0.92503,0.00019,3.16831]
[1778116763552,33.16,81053.31,10.0,0.924,0.00019,3.20138]
[1778116768587,33.16,81045.41,10.0,0.92249,0.0002,3.24917]
[1778116773622,33.15,81046.93,10.0,0.92308,0.00019,3.22647]
[1778116778658,33.15,81051.45,10.0,0.92399,0.00019,3.19745]
[1778116783694,33.14,81050.82,10.0,0.9239,0.00019,3.20051]
[1778116790255,33.14,81053.23,10.0,0.9244,0.00019,3.18446]
[1778116792757,33.14,81059.46,10.0,0.9256,0.00019,3.14593]
[1778116793764,33.13,81065.33,10.0,0.92672,0.00019,3.11009]
[1778116794771,33.13,81067.84,10.0,0.9272,0.00019,3.09441]
[1778116799807,33.13,81067.09,10.0,0.92709,0.00019,3.09803]
[1778116804841,33.13,81066.95,10.0,0.92708,0.00019,3.09838]
[1778116809879,33.12,81066.69,10.0,0.92705,0.00019,3.09942]
[1778116816926,33.12,81066.67,10.0,0.92707,0.00019,3.09881]
[1778116821961,33.12,81069.42,10.0,0.9276,0.00019,3.0817]
[1778116823975,33.12,81056.15,10.0,0.9251,0.00019,3.16222]
[1778116824982,33.12,81044.93,10.0,0.92293,0.0002,3.23109]
[1778116825989,33.11,81044.78,10.0,0.92291,0.0002,3.23183]
[1778116831026,33.11,81048.18,10.0,0.92385,0.00019,3.19787]
[1778116837068,33.11,81044.96,10.0,0.92325,0.00019,3.21678]
[1778116840089,33.1,81050.44,10.0,0.92433,0.00019,3.18258]
[1778116845124,33.1,81050.36,10.0,0.92433,0.00019,3.18249]
[1778116850159,33.1,81045.48,10.0,0.92341,0.00019,3.21188]
[1778116855194,33.09,81048.16,10.0,0.92395,0.00019,3.19461]
[1778116860231,33.09,81050.86,10.0,0.9245,0.00019,3.17722]
[1778116865265,33.09,81052.42,10.0,0.92481,0.00019,3.16735]
[1778116869293,33.09,81046.34,10.0,0.92365,0.00019,3.20431]
[1778116873320,33.08,81043.26,10.0,0.92307,0.0002,3.22268]
[1778116875334,33.08,81032.83,10.0,0.92102,0.0002,3.28713]
[1778116876341,33.08,81026.3,10.0,0.91972,0.0002,3.32776]
[1778116877349,33.08,81026.32,10.0,0.91973,0.0002,3.3273]
[1778116882383,33.07,81026.34,10.0,0.91979,0.0002,3.32553]
[1778116885404,33.06,81020.78,10.0,0.91869,0.0002,3.35954]
[1778116888426,33.06,81027.32,10.0,0.92005,0.0002,3.31725]
[1778116889433,33.06,81037.09,10.0,0.92201,0.0002,3.2559]
[1778116890439,33.06,81036.63,10.0,0.92193,0.0002,3.25854]
[1778116891446,33.05,81032.53,10.0,0.92138,0.0002,3.27159]
[1778116893461,33.05,81025.42,10.0,0.91997,0.0002,3.31553]
[1778116896481,33.05,81019.99,10.0,0.9189,0.0002,3.34877]
[1778116899502,33.04,81016.9,10.0,0.91831,0.00021,3.36718]
[1778116901036,33.04,81005.19,10.0,0.91589,0.00021,3.44131]
[1778116902523,33.03,81004.03,10.0,0.91568,0.00021,3.44782]
[1778116907558,33.02,80999.51,10.0,0.91481,0.00021,3.47428]
[1778116911109,33.01,80993.49,10.0,0.91358,0.00021,3.51141]
[1778116915615,33.0,80990.19,10.0,0.91297,0.00022,3.52976]
[1778116916623,32.99,80975.73,10.0,0.90984,0.00022,3.6234]
[1778116917628,32.99,80972.89,10.0,0.90923,0.00022,3.64129]
[1778116921182,32.98,80967.67,10.0,0.90815,0.00022,3.67331]
[1778116922664,32.97,80973.54,10.0,0.90951,0.00022,3.63302]
[1778116923670,32.97,80981.06,10.0,0.91119,0.00022,3.58298]
[1778116924677,32.96,80984.04,10.0,0.91187,0.00022,3.56284]
[1778116926691,32.96,80992.44,10.0,0.91372,0.00021,3.507]
[1778116928718,32.95,81000.07,10.0,0.91538,0.00021,3.45667]
[1778116933740,32.94,80994.56,10.0,0.91431,0.00021,3.48942]
[1778116935756,32.93,81000.44,10.0,0.91559,0.00021,3.45044]
[1778116939785,32.92,81002.21,10.0,0.91602,0.00021,3.4371]
[1778116943812,32.91,81007.33,10.0,0.91716,0.00021,3.40244]
[1778116946837,32.91,81014.71,10.0,0.91872,0.00021,3.35424]
[1778116951875,32.9,81015.24,10.0,0.91915,0.0002,3.33669]
[1778116954891,32.89,81024.56,10.0,0.92107,0.0002,3.27692]
[1778116956905,32.89,81029.01,10.0,0.92198,0.0002,3.24859]
[1778116961940,32.88,81025.0,10.0,0.92121,0.0002,3.27264]
[1778116966975,32.88,81020.34,10.0,0.92031,0.0002,3.30074]
[1778116968989,32.87,81027.69,10.0,0.9218,0.0002,3.25406]
[1778116969996,32.87,81029.59,10.0,0.92219,0.0002,3.24198]
[1778116973017,32.87,81023.43,10.0,0.92097,0.0002,3.28001]
[1778116978052,32.86,81028.41,10.0,0.92201,0.0002,3.24763]
[1778116983087,32.86,81026.91,10.0,0.92174,0.0002,3.25607]
[1778116986113,32.86,81036.56,10.0,0.92366,0.0002,3.19531]
[1778116987117,32.86,81045.55,10.0,0.92542,0.00019,3.13967]
[1778116988123,32.86,81045.28,10.0,0.92536,0.00019,3.1413]
[1778116993162,32.86,81046.49,10.0,0.9256,0.00019,3.13373]
[1778116996183,32.86,81053.55,10.0,0.92695,0.00019,3.09045]
[1778116997189,32.86,81052.91,10.0,0.92683,0.00019,3.0944]
[1778116999202,32.86,81060.07,10.0,0.92817,0.00019,3.05095]
[1778117000209,32.86,81067.56,10.0,0.92956,0.00018,3.00586]
[1778117001216,32.85,81071.0,10.0,0.9302,0.00018,2.98491]
[1778117003230,32.85,81062.33,10.0,0.92862,0.00019,3.0365]
[1778117004237,32.85,81058.69,10.0,0.92794,0.00019,3.05866]
[1778117006251,32.85,81067.67,10.0,0.92961,0.00018,3.00416]
[1778117007258,32.85,81071.98,10.0,0.93041,0.00018,2.97801]
[1778117009273,32.85,81078.12,10.0,0.93154,0.00018,2.94089]
[1778117011286,32.84,81077.06,10.0,0.93161,0.00018,2.93488]
[1778117016323,32.85,81073.2,10.0,0.9309,0.00018,2.95824]
[1778117017331,32.85,81081.83,10.0,0.93244,0.00018,2.90756]
[1778117018336,32.85,81096.25,10.0,0.93498,0.00017,2.82308]
[1778117019344,32.85,81103.74,10.0,0.93627,0.00017,2.77971]
[1778117020351,32.85,81107.43,10.0,0.93689,0.00017,2.75889]
[1778117025384,32.85,81109.28,10.0,0.93719,0.00017,2.74873]
[1778117027399,32.86,81114.38,10.0,0.93803,0.00017,2.72021]
[1778117029413,32.86,81120.71,10.0,0.93908,0.00016,2.68434]
[1778117030420,32.86,81126.59,10.0,0.94004,0.00016,2.65115]
[1778117035458,32.85,81118.11,10.0,0.93867,0.00017,2.69821]
[1778117037469,32.85,81115.8,10.0,0.9383,0.00017,2.71089]
[1778117042504,32.85,81115.36,10.0,0.93823,0.00017,2.71334]
[1778117044519,32.85,81122.84,10.0,0.93947,0.00016,2.67096]
[1778117045525,32.85,81127.97,10.0,0.94031,0.00016,2.64202]
[1778117047540,32.85,81126.76,10.0,0.9401,0.00016,2.64926]
[1778117052575,32.86,81129.34,10.0,0.94048,0.00016,2.63603]
[1778117057610,32.86,81130.05,10.0,0.94058,0.00016,2.63263]
[1778117062645,32.86,81130.8,10.0,0.94071,0.00016,2.62799]
[1778117064659,32.86,81136.75,10.0,0.94167,0.00016,2.59483]
[1778117069694,32.86,81137.06,10.0,0.94169,0.00016,2.59403]
[1778117074730,32.87,81138.57,10.0,0.94212,0.00016,2.57603]
[1778117079765,32.87,81140.78,10.0,0.94245,0.00016,2.56453]
[1778117084800,32.87,81140.29,10.0,0.94237,0.00016,2.56726]
[1778117089835,32.87,81141.94,10.0,0.94263,0.00016,2.55826]
[1778117093865,32.87,81132.5,10.0,0.94113,0.00016,2.61043]
[1778117094870,32.87,81134.54,10.0,0.94145,0.00016,2.59905]
[1778117099905,32.87,81135.93,10.0,0.94168,0.00016,2.59115]
[1778117102471,32.87,81141.45,10.0,0.94255,0.00016,2.56105]
[1778117107961,32.88,81135.39,10.0,0.94156,0.00016,2.59546]
[1778117112543,32.88,81148.26,10.0,0.94357,0.00016,2.52528]
[1778117114004,32.88,81155.15,10.0,0.94463,0.00015,2.48801]
[1778117115012,32.88,81155.01,10.0,0.9446,0.00015,2.48925]
[1778117119038,32.89,81165.39,10.0,0.94615,0.00015,2.4341]
[1778117120045,32.89,81168.77,10.0,0.94665,0.00015,2.41636]
[1778117122613,32.89,81171.09,10.0,0.94697,0.00015,2.40484]
[1778117128101,32.9,81173.86,10.0,0.94734,0.00015,2.39161]
[1778117133136,32.91,81176.08,10.0,0.94785,0.00015,2.37048]
[1778117138171,32.92,81176.19,10.0,0.94782,0.00015,2.37149]
[1778117143206,32.92,81174.55,10.0,0.94753,0.00015,2.38171]
[1778117145221,32.93,81163.5,10.0,0.94588,0.00015,2.44078]
[1778117146227,32.93,81146.97,10.0,0.94334,0.00016,2.53004]
[1778117147234,32.93,81138.42,10.0,0.942,0.00016,2.57694]
[1778117148241,32.93,81135.87,10.0,0.94159,0.00016,2.59101]
[1778117152274,32.93,81130.0,10.0,0.94065,0.00016,2.62347]
[1778117157304,32.93,81132.15,10.0,0.94101,0.00016,2.61116]
[1778117162339,32.93,81133.8,10.0,0.94128,0.00016,2.60167]
[1778117167374,32.92,81135.19,10.0,0.94151,0.00016,2.59372]
[1778117172409,32.92,81134.83,10.0,0.94146,0.00016,2.59545]
[1778117178451,32.92,81134.4,10.0,0.9414,0.00016,2.5975]
[1778117183486,32.92,81128.78,10.0,0.94049,0.00016,2.62907]
[1778117185501,32.92,81134.84,10.0,0.94147,0.00016,2.59536]
[1778117188524,32.92,81139.28,10.0,0.94218,0.00016,2.57076]
[1778117193556,32.92,81142.13,10.0,0.94285,0.00016,2.54395]
[1778117198591,32.92,81139.87,10.0,0.94249,0.00016,2.55646]
[1778117201612,32.92,81134.18,10.0,0.94159,0.00016,2.58772]
[1778117206647,32.92,81138.18,10.0,0.94223,0.00016,2.56561]
[1778117211682,32.92,81138.91,10.0,0.94234,0.00016,2.56164]
[1778117217725,32.92,81139.62,10.0,0.94245,0.00016,2.55785]
[1778117222759,32.92,81136.04,10.0,0.94188,0.00016,2.57761]
[1778117227795,32.92,81140.93,10.0,0.94266,0.00016,2.55073]
[1778117233389,32.92,81140.47,10.0,0.94258,0.00016,2.5534]
[1778117238875,32.92,81140.04,10.0,0.94251,0.00016,2.55594]
[1778117243458,32.93,81145.08,10.0,0.94329,0.00016,2.52852]
[1778117244919,32.93,81144.8,10.0,0.94325,0.00016,2.53016]
[1778117249953,32.93,81145.85,10.0,0.9434,0.00016,2.52483]
[1778117251967,32.93,81144.34,10.0,0.94339,0.00016,2.52198]
[1778117257002,32.93,81144.48,10.0,0.9434,0.00016,2.52165]
[1778117262037,32.93,81145.56,10.0,0.94355,0.00016,2.51623]
[1778117267074,32.94,81146.01,10.0,0.94361,0.00016,2.51432]
[1778117272113,32.94,81144.69,10.0,0.94339,0.00016,2.52204]
[1778117277149,32.94,81147.12,10.0,0.94375,0.00016,2.50937]
[1778117282181,32.94,81141.49,10.0,0.94289,0.00016,2.53918]
[1778117287216,32.93,81141.98,10.0,0.94303,0.00016,2.5346]
[1778117292251,32.92,81144.07,10.0,0.94341,0.00016,2.52134]
[1778117297286,32.91,81144.41,10.0,0.94351,0.00016,2.51769]
[1778117300307,32.9,81150.92,10.0,0.94455,0.00015,2.48138]
[1778117302326,32.9,81160.08,10.0,0.94596,0.00015,2.43168]
[1778117303881,32.9,81178.08,10.0,0.94862,0.00014,2.33659]
[1778117305347,32.9,81178.74,10.0,0.94872,0.00014,2.33309]
[1778117311389,32.9,81175.87,10.0,0.94853,0.00014,2.33667]
[1778117314410,32.89,81170.74,10.0,0.94779,0.00015,2.36322]
[1778117316424,32.89,81164.43,10.0,0.94687,0.00015,2.39618]
[1778117317432,32.89,81171.13,10.0,0.94786,0.00015,2.36077]
[1778117318445,32.89,81174.35,10.0,0.94833,0.00015,2.34384]
[1778117323473,32.89,81177.03,10.0,0.94873,0.00014,2.32953]
[1778117326496,32.89,81182.04,10.0,0.94945,0.00014,2.30348]
[1778117328512,32.89,81183.98,10.0,0.94973,0.00014,2.29351]
[1778117333544,32.89,81182.37,10.0,0.9495,0.00014,2.30183]
[1778117338578,32.89,81181.79,10.0,0.94942,0.00014,2.30479]
[1778117343613,32.89,81182.08,10.0,0.94946,0.00014,2.30323]
[1778117348653,32.89,81188.62,10.0,0.95039,0.00014,2.2697]
[1778117351670,32.89,81192.77,10.0,0.95097,0.00014,2.24869]
[1778117356718,32.89,81202.25,10.0,0.95226,0.00014,2.20124]
[1778117357725,32.89,81202.49,10.0,0.95229,0.00014,2.20032]
[1778117362759,32.9,81208.34,10.0,0.95306,0.00013,2.17193]
[1778117367805,32.9,81207.13,10.0,0.95287,0.00013,2.17894]
[1778117372832,32.91,81209.92,10.0,0.95342,0.00013,2.15562]
[1778117377866,32.91,81211.39,10.0,0.95359,0.00013,2.14956]
[1778117379880,32.92,81201.51,10.0,0.95224,0.00014,2.19915]
[1778117380887,32.92,81200.97,10.0,0.95216,0.00014,2.20202]
[1778117382902,32.92,81206.0,10.0,0.95284,0.00014,2.17721]
[1778117385922,32.92,81200.3,10.0,0.95205,0.00014,2.20626]
[1778117387936,32.92,81197.18,10.0,0.95161,0.00014,2.2222]
[1778117390958,32.93,81202.74,10.0,0.95236,0.00014,2.19466]
[1778117395993,32.93,81203.12,10.0,0.9524,0.00014,2.19352]
[1778117401030,32.94,81205.48,10.0,0.95269,0.00014,2.18255]
[1778117406066,33.03,81209.74,10.0,0.95278,0.00013,2.17968]
[1778117408080,33.04,81204.23,10.0,0.95202,0.00014,2.20741]
[1778117413114,33.04,81206.12,10.0,0.95226,0.00014,2.19852]
[1778117418150,33.04,81202.7,10.0,0.95178,0.00014,2.21612]
[1778117420165,33.04,81210.58,10.0,0.95285,0.00013,2.17705]
[1778117423185,33.05,81213.33,10.0,0.9532,0.00013,2.16394]
[1778117428229,33.05,81220.54,10.0,0.95414,0.00013,2.1294]
[1778117430235,33.05,81223.95,10.0,0.95457,0.00013,2.11325]
[1778117434808,33.06,81231.64,10.0,0.95574,0.00013,2.06681]
[1778117435278,33.06,81231.64,10.0,0.95573,0.00013,2.06713]
[1778117440314,33.07,81229.21,10.0,0.95538,0.00013,2.08038]
[1778117445349,33.08,81227.34,10.0,0.9551,0.00013,2.09093]
[1778117449377,33.08,81233.17,10.0,0.95581,0.00013,2.0642]
[1778117451396,33.09,81239.17,10.0,0.95656,0.00013,2.03632]
[1778117452400,33.09,81240.34,10.0,0.95669,0.00013,2.03117]
[1778117457434,33.1,81237.33,10.0,0.95626,0.00013,2.0474]
[1778117462470,33.11,81240.68,10.0,0.95663,0.00013,2.03345]
[1778117466497,33.12,81233.04,10.0,0.95562,0.00013,2.07144]
[1778117467505,33.14,81227.98,10.0,0.95487,0.00013,2.09929]
[1778117472541,33.15,81223.24,10.0,0.95421,0.00013,2.12382]
[1778117474554,33.15,81220.69,10.0,0.95387,0.00013,2.13674]
[1778117477574,33.16,81229.76,10.0,0.95503,0.00013,2.09347]
[1778117478581,33.16,81235.12,10.0,0.95571,0.00013,2.06805]
[1778117479589,33.16,81237.08,10.0,0.95595,0.00013,2.05904]
[1778117484623,33.17,81238.51,10.0,0.95609,0.00013,2.05397]
[1778117489659,33.18,81228.93,10.0,0.95481,0.00013,2.10161]
[1778117490666,33.18,81228.72,10.0,0.95478,0.00013,2.10289]
[1778117493687,33.19,81237.28,10.0,0.95606,0.00013,2.05229]
[1778117498723,33.19,81235.96,10.0,0.95585,0.00013,2.06015]
[1778117502750,33.2,81235.22,10.0,0.95573,0.00013,2.06478]
[1778117505770,33.2,81228.14,10.0,0.9548,0.00013,2.09951]
[1778117510806,33.21,81223.75,10.0,0.9542,0.00013,2.1217]
[1778117515842,33.21,81223.55,10.0,0.95415,0.00013,2.12336]
[1778117519869,33.22,81229.02,10.0,0.95485,0.00013,2.09738]
[1778117520876,33.22,81231.97,10.0,0.95523,0.00013,2.08337]
[1778117525915,33.22,81228.52,10.0,0.95476,0.00013,2.10097]
[1778117530951,33.23,81230.22,10.0,0.95495,0.00013,2.09379]
[1778117532967,33.23,81223.79,10.0,0.9541,0.00013,2.12551]
[1778117534978,33.29,81220.69,10.0,0.95342,0.00013,2.15056]
[1778117540017,33.31,81224.39,10.0,0.95379,0.00013,2.13687]
[1778117544045,33.33,81225.13,10.0,0.95379,0.00013,2.1368]
[1778117546057,33.34,81224.45,10.0,0.95366,0.00013,2.14185]
[1778117551096,33.35,81227.67,10.0,0.95425,0.00013,2.11701]
[1778117553106,33.35,81234.55,10.0,0.95514,0.00013,2.08414]
[1778117558167,33.35,81230.43,10.0,0.95459,0.00013,2.10469]
[1778117563205,33.36,81236.43,10.0,0.95534,0.00013,2.07674]
[1778117568238,33.36,81239.79,10.0,0.95574,0.00013,2.06182]
[1778117571259,33.37,81244.81,10.0,0.95636,0.00013,2.03873]
[1778117573273,33.37,81247.88,10.0,0.95673,0.00012,2.02483]
[1778117578308,33.39,81247.61,10.0,0.95662,0.00013,2.02894]
[1778117583345,33.41,81248.46,10.0,0.95659,0.00012,2.02999]
[1778117588379,33.44,81250.12,10.0,0.95667,0.00012,2.0272]
[1778117592408,33.46,81257.18,10.0,0.95743,0.00012,1.99828]
[1778117599456,33.5,81252.72,10.0,0.95674,0.00012,2.02462]
[1778117604491,33.5,81252.29,10.0,0.95665,0.00012,2.02786]
[1778117606022,33.51,81244.66,10.0,0.95568,0.00013,2.06421]
[1778117611540,33.51,81246.03,10.0,0.95603,0.00013,2.0483]
[1778117616577,33.52,81243.81,10.0,0.95573,0.00013,2.05971]
[1778117618589,33.52,81233.67,10.0,0.95442,0.00013,2.10833]
[1778117619596,33.52,81231.8,10.0,0.95417,0.00013,2.11742]
[1778117622624,33.52,81221.66,10.0,0.95283,0.00013,2.16681]
[1778117624639,33.52,81218.23,10.0,0.95237,0.00013,2.1836]
[1778117628666,33.52,81212.79,10.0,0.95162,0.00014,2.21107]
[1778117631688,33.52,81207.42,10.0,0.95089,0.00014,2.23753]
[1778117636722,33.52,81208.0,10.0,0.95098,0.00014,2.23409]
[1778117638737,33.52,81209.66,10.0,0.95121,0.00014,2.22566]
[1778117642765,33.52,81198.06,10.0,0.94961,0.00014,2.28349]
[1778117643771,33.52,81193.25,10.0,0.94894,0.00014,2.30772]
[1778117648807,33.51,81184.29,10.0,0.94768,0.00015,2.35261]
[1778117649813,33.51,81183.28,10.0,0.94751,0.00015,2.35833]
[1778117654848,33.53,81187.75,10.0,0.94809,0.00014,2.33792]
[1778117659883,33.52,81182.78,10.0,0.9474,0.00015,2.36252]
[1778117661897,33.52,81172.36,10.0,0.94587,0.00015,2.41624]
[1778117662911,33.52,81171.09,10.0,0.94569,0.00015,2.4226]
[1778117664923,33.52,81159.03,10.0,0.94386,0.00015,2.48646]
[1778117665928,33.52,81158.63,10.0,0.94379,0.00015,2.48896]
[1778117668949,33.52,81152.39,10.0,0.94284,0.00016,2.52188]
[1778117671970,33.52,81158.37,10.0,0.94397,0.00015,2.47952]
[1778117674991,33.53,81151.82,10.0,0.94293,0.00016,2.51559]
[1778117680031,33.54,81150.3,10.0,0.94264,0.00016,2.52537]
[1778117685064,33.55,81139.61,10.0,0.94091,0.00016,2.58483]
[1778117686071,33.55,81132.7,10.0,0.93979,0.00016,2.62289]
[1778117687079,33.55,81131.41,10.0,0.93955,0.00016,2.63106]
[1778117693119,33.57,81132.91,10.0,0.9397,0.00016,2.626]
[1778117698155,33.58,81131.99,10.0,0.93947,0.00016,2.63374]
[1778117703190,33.59,81140.72,10.0,0.94085,0.00016,2.58686]
[1778117705204,33.59,81145.04,10.0,0.94152,0.00016,2.56391]
[1778117710240,33.6,81142.04,10.0,0.94101,0.00016,2.58161]
[1778117715275,33.61,81134.73,10.0,0.93979,0.00016,2.62288]
[1778117717288,33.61,81129.97,10.0,0.939,0.00016,2.64983]
[1778117720310,33.62,81135.4,10.0,0.93983,0.00016,2.62154]
[1778117721320,33.62,81144.01,10.0,0.94121,0.00016,2.57478]
[1778117722323,33.62,81155.82,10.0,0.94305,0.00015,2.51145]
[1778117723343,33.62,81156.92,10.0,0.94321,0.00015,2.50594]
[1778117725346,33.63,81162.71,10.0,0.94408,0.00015,2.47593]
[1778117730381,33.64,81165.38,10.0,0.94442,0.00015,2.46396]
[1778117734408,33.65,81164.21,10.0,0.94442,0.00015,2.46059]
[1778117739445,33.66,81167.77,10.0,0.9449,0.00015,2.44399]
[1778117742478,33.66,81157.23,10.0,0.94328,0.00015,2.50027]
[1778117743485,33.66,81161.4,10.0,0.94393,0.00015,2.47769]
[1778117745500,33.66,81165.86,10.0,0.94463,0.00015,2.45339]
[1778117750534,33.65,81171.02,10.0,0.94546,0.00015,2.42456]
[1778117752548,33.64,81176.79,10.0,0.94633,0.00015,2.39389]
[1778117757583,33.64,81178.45,10.0,0.94662,0.00015,2.38398]
[1778117762618,33.63,81176.68,10.0,0.94639,0.00015,2.39205]
[1778117764633,33.63,81182.48,10.0,0.94724,0.00015,2.36197]
[1778117767160,33.63,81191.27,10.0,0.94851,0.00014,2.31694]
[1778117768663,33.63,81194.87,10.0,0.94902,0.00014,2.29871]
[1778117770676,33.63,81187.49,10.0,0.94796,0.00014,2.33646]
[1778117771682,33.63,81184.42,10.0,0.94751,0.00015,2.35223]
[1778117777230,33.63,81188.0,10.0,0.94803,0.00014,2.3339]
[1778117782769,33.63,81188.44,10.0,0.94809,0.00014,2.3318]
[1778117787796,33.63,81189.73,10.0,0.94827,0.00014,2.32535]
[1778117792832,33.64,81190.14,10.0,0.94855,0.00014,2.31241]
[1778117795852,33.64,81197.72,10.0,0.94962,0.00014,2.2742]
[1778117800886,33.64,81198.19,10.0,0.94967,0.00014,2.2724]
[1778117805922,33.64,81197.76,10.0,0.9496,0.00014,2.27514]
[1778117810959,33.65,81198.06,10.0,0.94962,0.00014,2.2742]
[1778117813979,33.65,81191.87,10.0,0.94874,0.00014,2.30585]
[1778117814986,33.65,81179.24,10.0,0.94691,0.00015,2.37059]
[1778117815993,33.65,81178.66,10.0,0.94682,0.00015,2.37355]
[1778117821032,33.65,81182.85,10.0,0.94744,0.00015,2.35179]
[1778117826066,33.65,81183.78,10.0,0.94758,0.00015,2.34691]
[1778117830095,33.65,81193.1,10.0,0.94892,0.00014,2.29932]
[1778117831101,33.65,81195.65,10.0,0.94928,0.00014,2.28648]
[1778117833115,33.65,81199.5,10.0,0.94982,0.00014,2.2672]
[1778117838150,33.65,81197.57,10.0,0.94954,0.00014,2.27726]
[1778117843185,33.65,81197.11,10.0,0.94946,0.00014,2.27988]
[1778117848226,33.65,81198.48,10.0,0.94965,0.00014,2.27321]
[1778117850234,33.65,81189.89,10.0,0.94843,0.00014,2.31679]
[1778117851241,33.65,81188.86,10.0,0.9485,0.00014,2.31101]
[1778117856277,33.66,81187.45,10.0,0.94826,0.00014,2.31982]
[1778117858291,33.67,81182.98,10.0,0.94757,0.00015,2.34427]
[1778117863325,33.68,81185.34,10.0,0.94785,0.00014,2.33419]
[1778117866347,33.68,81195.59,10.0,0.94932,0.00014,2.28198]
[1778117867353,33.68,81202.46,10.0,0.95029,0.00014,2.24748]
[1778117868360,33.68,81203.88,10.0,0.95048,0.00014,2.24044]
[1778117875409,33.68,81204.77,10.0,0.95059,0.00014,2.23645]
[1778117877423,33.68,81212.01,10.0,0.95158,0.00014,2.20074]
[1778117879437,33.69,81219.26,10.0,0.95256,0.00013,2.16547]
[1778117884472,33.69,81223.96,10.0,0.95316,0.00013,2.14357]
[1778117889507,33.7,81224.92,10.0,0.95325,0.00013,2.14002]
[1778117894542,33.72,81230.14,10.0,0.95383,0.00013,2.11908]
[1778117898085,33.73,81242.91,10.0,0.95543,0.00013,2.06024]
[1778117898572,33.74,81242.91,10.0,0.9554,0.00013,2.06116]
[1778117903607,33.75,81242.74,10.0,0.95532,0.00013,2.06411]
[1778117908644,33.76,81244.83,10.0,0.95553,0.00013,2.05649]
[1778117913679,33.79,81246.38,10.0,0.95581,0.00013,2.04334]
[1778117918224,33.81,81239.67,10.0,0.95485,0.00013,2.07871]
[1778117919721,33.82,81239.41,10.0,0.95477,0.00013,2.08173]
[1778117924756,33.83,81240.83,10.0,0.9549,0.00013,2.07688]
[1778117931807,33.84,81243.01,10.0,0.95512,0.00013,2.06901]
[1778117936842,33.86,81245.03,10.0,0.95529,0.00013,2.0627]
[1778117941879,33.87,81243.85,10.0,0.9551,0.00013,2.06964]
[1778117946913,33.88,81244.62,10.0,0.95514,0.00013,2.06801]
[1778117948434,33.89,81254.63,10.0,0.95636,0.00012,2.02303]
[1778117949933,33.95,81254.63,10.0,0.9561,0.00013,2.03261]
[1778117954968,34.02,81255.66,10.0,0.95588,0.00013,2.0409]
[1778117960005,34.04,81255.09,10.0,0.95572,0.00013,2.04693]
[1778117965040,34.05,81258.94,10.0,0.95616,0.00012,2.03064]
[1778117974101,34.07,81261.64,10.0,0.95662,0.00012,2.01088]
[1778117979136,34.08,81264.45,10.0,0.95691,0.00012,1.99979]
[1778117984171,34.09,81264.3,10.0,0.95685,0.00012,2.00239]
[1778117989208,34.1,81263.84,10.0,0.95674,0.00012,2.00641]
[1778117994240,34.11,81263.38,10.0,0.95664,0.00012,2.01021]
[1778117999276,34.12,81264.24,10.0,0.9567,0.00012,2.00776]
[1778118004311,34.13,81265.71,10.0,0.95685,0.00012,2.00229]
[1778118005319,34.13,81277.6,10.0,0.95828,0.00012,1.94858]
[1778118006325,34.13,81278.67,10.0,0.9584,0.00012,1.94412]
[1778118011361,34.14,81270.35,10.0,0.95735,0.00012,1.98355]
[1778118012367,34.14,81269.39,10.0,0.95723,0.00012,1.98822]
[1778118017402,34.15,81277.21,10.0,0.95813,0.00012,1.95428]
[1778118019416,34.16,81279.34,10.0,0.95837,0.00012,1.94541]
[1778118024451,34.17,81279.88,10.0,0.95838,0.00012,1.94481]
[1778118029492,34.18,81280.54,10.0,0.95841,0.00012,1.94373]
[1778118034524,34.19,81285.03,10.0,0.95908,0.00012,1.91591]
[1778118039559,34.21,81285.68,10.0,0.9591,0.00012,1.91515]
[1778118047617,34.22,81286.12,10.0,0.95907,0.00012,1.9165]
[1778118052652,34.24,81279.97,10.0,0.95829,0.00012,1.94595]
[1778118057687,34.25,81282.25,10.0,0.95851,0.00012,1.93756]
[1778118062722,34.26,81279.87,10.0,0.95818,0.00012,1.95004]
[1778118067757,34.27,81281.59,10.0,0.95833,0.00012,1.94418]
[1778118070778,34.28,81274.15,10.0,0.95741,0.00012,1.9788]
[1778118075812,34.29,81274.17,10.0,0.95737,0.00012,1.98033]
[1778118080848,34.29,81273.31,10.0,0.95722,0.00012,1.98583]
[1778118082863,34.3,81269.39,10.0,0.95673,0.00012,2.00424]
[1778118087897,34.31,81270.32,10.0,0.95681,0.00012,2.00129]
[1778118091925,34.31,81266.33,10.0,0.9565,0.00012,2.01017]
[1778118096961,34.32,81268.07,10.0,0.95668,0.00012,2.00345]
[1778118099487,34.32,81261.24,10.0,0.95582,0.00012,2.0353]
[1778118100989,34.32,81256.34,10.0,0.95519,0.00013,2.05844]
[1778118106028,34.33,81259.31,10.0,0.95554,0.00013,2.0455]
[1778118111065,34.33,81259.65,10.0,0.95556,0.00013,2.04476]
[1778118113083,34.34,81249.87,10.0,0.95431,0.00013,2.09063]
[1778118114086,34.34,81250.68,10.0,0.95442,0.00013,2.08692]
[1778118119645,34.34,81250.58,10.0,0.95439,0.00013,2.08793]
[1778118123150,34.34,81258.08,10.0,0.95533,0.00013,2.05326]
[1778118124156,34.34,81266.02,10.0,0.95632,0.00012,2.01681]
[1778118125165,34.34,81267.79,10.0,0.95653,0.00012,2.00891]
[1778118126170,34.34,81262.12,10.0,0.95582,0.00012,2.03514]
[1778118127177,34.35,81259.69,10.0,0.95551,0.00013,2.04654]
[1778118131205,34.35,81257.43,10.0,0.95521,0.00013,2.05759]
[1778118137249,34.35,81259.94,10.0,0.95551,0.00013,2.04675]
[1778118139264,34.36,81273.15,10.0,0.95713,0.00012,1.98654]
[1778118140270,34.36,81274.6,10.0,0.9573,0.00012,1.98019]
[1778118145305,34.36,81276.65,10.0,0.95752,0.00012,1.97217]
[1778118147319,34.37,81268.89,10.0,0.95656,0.00012,2.00787]
[1778118148326,34.37,81269.92,10.0,0.95668,0.00012,2.00336]
[1778118150342,34.37,81264.61,10.0,0.95602,0.00012,2.02802]
[1778118152355,34.37,81261.34,10.0,0.95581,0.00012,2.03289]
[1778118157389,34.38,81261.82,10.0,0.95585,0.00012,2.0313]
[1778118162424,34.38,81262.8,10.0,0.95596,0.00012,2.02741]
[1778118167459,34.38,81264.27,10.0,0.95613,0.00012,2.02128]
[1778118172494,34.39,81268.17,10.0,0.95659,0.00012,2.00408]
[1778118176522,34.39,81274.08,10.0,0.9573,0.00012,1.97782]
[1778118179543,34.39,81278.53,10.0,0.95782,0.00012,1.95838]
[1778118184579,34.4,81277.28,10.0,0.95764,0.00012,1.96508]
[1778118189614,34.41,81276.13,10.0,0.95747,0.00012,1.97133]
[1778118194649,34.41,81275.45,10.0,0.95736,0.00012,1.97568]
[1778118199684,34.42,81272.89,10.0,0.95702,0.00012,1.98827]
[1778118204720,34.42,81273.54,10.0,0.95707,0.00012,1.98626]
[1778118209760,34.43,81268.94,10.0,0.95648,0.00012,2.00809]
[1778118211768,34.43,81261.22,10.0,0.95573,0.00013,2.03329]
[1778118212777,34.43,81262.05,10.0,0.95583,0.00012,2.02957]
[1778118217811,34.44,81274.67,10.0,0.95736,0.00012,1.97275]
[1778118218817,34.44,81278.03,10.0,0.95776,0.00012,1.95783]
[1778118223852,34.44,81277.39,10.0,0.95766,0.00012,1.96182]
[1778118228887,34.45,81275.24,10.0,0.95737,0.00012,1.97258]
[1778118230900,34.45,81271.13,10.0,0.95686,0.00012,1.99154]
[1778118235936,34.46,81272.43,10.0,0.95699,0.00012,1.98654]
[1778118240971,34.46,81272.7,10.0,0.957,0.00012,1.98626]
[1778118244999,34.47,81267.25,10.0,0.95631,0.00012,2.01175]
[1778118250566,34.47,81268.49,10.0,0.95644,0.00012,2.00684]
[1778118256077,34.48,81267.99,10.0,0.95636,0.00012,2.01004]
[1778118261112,34.48,81268.05,10.0,0.95635,0.00012,2.01054]
[1778118266146,34.49,81268.05,10.0,0.95632,0.00012,2.01131]
[1778118270706,34.49,81281.85,10.0,0.95798,0.00012,1.94965]
[1778118271182,34.49,81281.85,10.0,0.95818,0.00012,1.93958]
[1778118272189,34.49,81284.8,10.0,0.95853,0.00012,1.92672]
[1778118277225,34.5,81284.76,10.0,0.95848,0.00012,1.92839]
[1778118282259,34.51,81284.06,10.0,0.95836,0.00012,1.93302]
[1778118287294,34.52,81283.15,10.0,0.95821,0.00012,1.9386]
[1778118292329,34.53,81286.2,10.0,0.95853,0.00012,1.9266]
[1778118297366,34.54,81282.28,10.0,0.95802,0.00012,1.94565]
[1778118302399,34.55,81279.87,10.0,0.95769,0.00012,1.95794]
[1778118307434,34.56,81274.27,10.0,0.95698,0.00012,1.98458]
[1778118313476,34.57,81274.3,10.0,0.95694,0.00012,1.98597]
[1778118318511,34.57,81270.74,10.0,0.95647,0.00012,2.00323]
[1778118323547,34.58,81271.09,10.0,0.95648,0.00012,2.00276]
[1778118329590,34.59,81271.31,10.0,0.95648,0.00012,2.00308]
[1778118334625,34.59,81271.28,10.0,0.95665,0.00012,1.99387]
[1778118337645,34.6,81263.42,10.0,0.95566,0.00012,2.03037]
[1778118338653,34.6,81260.38,10.0,0.95528,0.00013,2.0445]
[1778118343687,34.6,81268.18,10.0,0.95623,0.00012,2.00962]
[1778118345701,34.61,81270.51,10.0,0.9565,0.00012,1.99945]
[1778118351744,34.61,81267.78,10.0,0.95613,0.00012,2.01303]
[1778118356784,34.62,81261.92,10.0,0.95538,0.00013,2.04077]
[1778118361825,34.62,81260.09,10.0,0.95512,0.00013,2.05003]
[1778118363836,34.63,81254.62,10.0,0.95442,0.00013,2.07559]
[1778118364843,34.63,81253.39,10.0,0.95427,0.00013,2.08138]
[1778118369892,34.63,81256.84,10.0,0.9547,0.00013,2.06571]
[1778118375934,34.63,81257.74,10.0,0.9548,0.00013,2.06205]
[1778118380969,34.63,81256.86,10.0,0.95467,0.00013,2.06652]
[1778118386005,34.64,81260.97,10.0,0.95518,0.00013,2.04796]
[1778118391039,34.64,81261.76,10.0,0.95548,0.00013,2.03426]
[1778118396075,34.64,81264.84,10.0,0.95585,0.00012,2.02073]
[1778118401622,34.65,81262.84,10.0,0.95558,0.00013,2.03055]
[1778118407151,34.65,81261.37,10.0,0.95538,0.00013,2.03791]
[1778118411692,34.65,81268.34,10.0,0.95624,0.00012,2.00645]
[1778118413193,34.65,81268.34,10.0,0.95623,0.00012,2.00671]
[1778118417221,34.66,81274.73,10.0,0.957,0.00012,1.97838]
[1778118422257,34.66,81273.32,10.0,0.9568,0.00012,1.98566]
[1778118425278,34.67,81266.81,10.0,0.95599,0.00012,2.01567]
[1778118427291,34.67,81265.38,10.0,0.9558,0.00012,2.02244]
[1778118432326,34.67,81265.03,10.0,0.95574,0.00012,2.02461]
[1778118435346,34.67,81260.02,10.0,0.95511,0.00013,2.04791]
[1778118440382,34.67,81261.49,10.0,0.95528,0.00013,2.04148]
[1778118445418,34.68,81262.03,10.0,0.95534,0.00013,2.03935]
[1778118450452,34.68,81262.13,10.0,0.95535,0.00013,2.03925]
[1778118455487,34.68,81262.24,10.0,0.95556,0.00013,2.02855]
[1778118460522,34.68,81266.39,10.0,0.95607,0.00012,2.01003]
[1778118462042,34.68,81271.17,10.0,0.95665,0.00012,1.98861]
[1778118467571,34.69,81271.11,10.0,0.95662,0.00012,1.98963]
[1778118472605,34.69,81269.79,10.0,0.95644,0.00012,1.99634]
[1778118474621,34.7,81275.06,10.0,0.95708,0.00012,1.97286]
[1778118476634,34.7,81276.33,10.0,0.95722,0.00012,1.96753]
[1778118481669,34.7,81275.49,10.0,0.95709,0.00012,1.97228]
[1778118486721,34.71,81275.46,10.0,0.95706,0.00012,1.97334]
[1778118492252,34.72,81274.17,10.0,0.95688,0.00012,1.9803]
[1778118496791,34.72,81266.92,10.0,0.95596,0.00012,2.01386]
[1778118497798,34.72,81258.55,10.0,0.95491,0.00013,2.05234]
[1778118498806,34.72,81252.36,10.0,0.95412,0.00013,2.08107]
[1778118499812,34.72,81251.72,10.0,0.95404,0.00013,2.08408]
[1778118505854,34.72,81251.28,10.0,0.95398,0.00013,2.0863]
[1778118510889,34.72,81248.0,10.0,0.95355,0.00013,2.1017]
[1778118516931,34.72,81248.48,10.0,0.95383,0.00013,2.08878]
[1778118521968,34.73,81249.05,10.0,0.9539,0.00013,2.08633]
[1778118527001,34.73,81248.81,10.0,0.95386,0.00013,2.0876]
[1778118533044,34.73,81248.1,10.0,0.95376,0.00013,2.09117]
[1778118541100,34.73,81249.61,10.0,0.95395,0.00013,2.08444]
[1778118546135,34.73,81253.28,10.0,0.95441,0.00013,2.06759]
[1778118551172,34.73,81260.72,10.0,0.95535,0.00013,2.03365]
[1778118556206,34.74,81258.88,10.0,0.9551,0.00013,2.04269]
[1778118561241,34.74,81260.67,10.0,0.95531,0.00013,2.03511]
[1778118564261,34.74,81265.97,10.0,0.95596,0.00012,2.01136]
[1778118569295,34.75,81267.09,10.0,0.95607,0.00012,2.00718]
[1778118574331,34.75,81266.49,10.0,0.95618,0.00012,2.00031]
[1778118578359,34.76,81272.42,10.0,0.95689,0.00012,1.97437]
[1778118583394,34.77,81271.32,10.0,0.95672,0.00012,1.98056]
[1778118588429,34.77,81270.97,10.0,0.95665,0.00012,1.98336]
[1778118593465,34.78,81269.51,10.0,0.95643,0.00012,1.99116]
[1778118598499,34.79,81271.9,10.0,0.9567,0.00012,1.98159]
[1778118603535,34.8,81273.46,10.0,0.95685,0.00012,1.97592]
[1778118608570,34.8,81267.67,10.0,0.9561,0.00012,2.00347]
[1778118611591,34.81,81262.79,10.0,0.95547,0.00013,2.02638]
[1778118613101,34.81,81248.78,10.0,0.95368,0.00013,2.0914]
[1778118614612,34.81,81239.76,10.0,0.9525,0.00013,2.13383]
[1778118615619,34.81,81239.6,10.0,0.95248,0.00013,2.13462]
[1778118620654,34.81,81243.37,10.0,0.95297,0.00013,2.11708]
[1778118625690,34.81,81245.32,10.0,0.95321,0.00013,2.10817]
[1778118628711,34.82,81232.26,10.0,0.95148,0.00013,2.17007]
[1778118629718,34.82,81228.94,10.0,0.95104,0.00014,2.18589]
[1778118634752,34.81,81229.27,10.0,0.95132,0.00013,2.1729]
[1778118639787,34.81,81225.93,10.0,0.95088,0.00014,2.18847]
[1778118645833,34.81,81225.92,10.0,0.9509,0.00014,2.18789]
[1778118648859,34.8,81217.61,10.0,0.94977,0.00014,2.22773]
[1778118649873,34.8,81210.67,10.0,0.9488,0.00014,2.26144]
[1778118650875,34.8,81212.79,10.0,0.94911,0.00014,2.25084]
[1778118651883,34.8,81220.25,10.0,0.95015,0.00014,2.21434]
[1778118652887,34.8,81220.33,10.0,0.95016,0.00014,2.21381]
[1778118657922,34.8,81220.04,10.0,0.95014,0.00014,2.21438]
[1778118662965,34.8,81223.19,10.0,0.95057,0.00014,2.19922]
[1778118667999,34.81,81220.26,10.0,0.95009,0.00014,2.2164]
[1778118673032,34.83,81221.08,10.0,0.95012,0.00014,2.21537]
[1778118678066,34.85,81216.54,10.0,0.94941,0.00014,2.24029]
[1778118683103,34.86,81212.99,10.0,0.94884,0.00014,2.26027]
[1778118688139,34.88,81210.3,10.0,0.94839,0.00014,2.27594]
[1778118689149,34.88,81203.73,10.0,0.94743,0.00014,2.30924]
[1778118691160,34.88,81198.72,10.0,0.94694,0.00014,2.32319]
[1778118696194,34.9,81201.57,10.0,0.94728,0.00014,2.3113]
[1778118701228,34.91,81201.8,10.0,0.94725,0.00014,2.31225]
[1778118706263,34.92,81199.81,10.0,0.94691,0.00014,2.32421]
[1778118710292,34.93,81194.69,10.0,0.94612,0.00015,2.35133]
[1778118712305,34.94,81191.48,10.0,0.94563,0.00015,2.36814]
[1778118717340,34.94,81190.3,10.0,0.94541,0.00015,2.37559]
[1778118722376,34.95,81187.13,10.0,0.94491,0.00015,2.39288]
[1778118727410,34.96,81186.83,10.0,0.94483,0.00015,2.39545]
[1778118730435,34.96,81171.39,10.0,0.94248,0.00015,2.47504]
[1778118731443,34.96,81164.18,10.0,0.94137,0.00016,2.51253]
[1778118732448,34.96,81159.14,10.0,0.94058,0.00016,2.53891]
[1778118733962,34.96,81150.68,10.0,0.93923,0.00016,2.58348]
[1778118735470,34.96,81148.9,10.0,0.93895,0.00016,2.5928]
[1778118740506,34.96,81148.42,10.0,0.93888,0.00016,2.59495]
[1778118741513,34.96,81141.19,10.0,0.93771,0.00016,2.63343]
[1778118742520,34.96,81137.85,10.0,0.93717,0.00016,2.65121]
[1778118744033,34.96,81143.92,10.0,0.93817,0.00016,2.61852]
[1778118745545,34.95,81145.18,10.0,0.93838,0.00016,2.61154]
[1778118747559,34.95,81153.64,10.0,0.93975,0.00016,2.5665]
[1778118749569,34.95,81155.8,10.0,0.94009,0.00016,2.55508]
[1778118754605,34.95,81158.2,10.0,0.94072,0.00016,2.53073]
[1778118759649,34.96,81166.31,10.0,0.94198,0.00015,2.48869]
[1778118761657,34.96,81169.69,10.0,0.94249,0.00015,2.47135]
[1778118766693,34.96,81173.49,10.0,0.94305,0.00015,2.45245]
[1778118769714,34.96,81179.68,10.0,0.94398,0.00015,2.42121]
[1778118774748,34.97,81174.72,10.0,0.9432,0.00015,2.44747]
[1778118779783,34.97,81174.75,10.0,0.94319,0.00015,2.44796]
[1778118781798,34.97,81169.71,10.0,0.94241,0.00015,2.47413]
[1778118786834,34.98,81170.94,10.0,0.94258,0.00015,2.46825]
[1778118791870,34.98,81170.97,10.0,0.94257,0.00015,2.46861]
[1778118795900,34.98,81190.84,10.0,0.94557,0.00015,2.36719]
[1778118796907,34.97,81190.02,10.0,0.94546,0.00015,2.37091]
[1778118800935,34.97,81195.47,10.0,0.9463,0.00015,2.34201]
[1778118804460,34.96,81185.49,10.0,0.94485,0.00015,2.39142]
[1778118808991,34.97,81171.26,10.0,0.94267,0.00015,2.46533]
[1778118809998,34.97,81159.05,10.0,0.94077,0.00016,2.52895]
[1778118811005,34.97,81156.99,10.0,0.94069,0.00016,2.52802]
[1778118816041,34.97,81146.22,10.0,0.93897,0.00016,2.58516]
[1778118817047,34.97,81142.97,10.0,0.93844,0.00016,2.60246]
[1778118822081,34.97,81140.66,10.0,0.93807,0.00016,2.6147]
[1778118826110,34.97,81131.93,10.0,0.93663,0.00017,2.66144]
[1778118829131,34.97,81142.41,10.0,0.93836,0.00016,2.60497]
[1778118830139,34.97,81152.63,10.0,0.94001,0.00016,2.55083]
[1778118831145,34.97,81153.28,10.0,0.94011,0.00016,2.54749]
[1778118836180,34.97,81148.94,10.0,0.9394,0.00016,2.57078]
[1778118841214,34.97,81144.59,10.0,0.93869,0.00016,2.59417]
[1778118842223,34.97,81153.48,10.0,0.94012,0.00016,2.5472]
[1778118843229,34.97,81158.74,10.0,0.94094,0.00016,2.51973]
[1778118845243,34.98,81159.75,10.0,0.94109,0.00016,2.51478]
[1778118850278,34.98,81158.16,10.0,0.94082,0.00016,2.52389]
[1778118855314,34.99,81158.01,10.0,0.94077,0.00016,2.52545]
[1778118860349,34.99,81156.95,10.0,0.9406,0.00016,2.53117]
[1778118862365,34.98,81163.19,10.0,0.94161,0.00016,2.49745]
[1778118863370,34.98,81168.1,10.0,0.94239,0.00015,2.47147]
[1778118868407,34.96,81167.07,10.0,0.9423,0.00015,2.47435]
[1778118871426,34.95,81172.3,10.0,0.94339,0.00015,2.43433]
[1778118876461,34.96,81175.35,10.0,0.94385,0.00015,2.41879]
[1778118881497,34.94,81175.53,10.0,0.94394,0.00015,2.41593]
[1778118886531,34.94,81168.92,10.0,0.94296,0.00015,2.44863]
[1778118889551,34.94,81166.32,10.0,0.94254,0.00015,2.46293]
[1778118895096,34.95,81165.37,10.0,0.94235,0.00015,2.4693]
[1778118900629,34.96,81164.02,10.0,0.94209,0.00015,2.47789]
[1778118905664,34.97,81165.52,10.0,0.94229,0.00015,2.47143]
[1778118910699,34.97,81166.73,10.0,0.94243,0.00015,2.46645]
[1778118915734,34.97,81171.27,10.0,0.94314,0.00015,2.4429]
[1778118920769,34.96,81179.47,10.0,0.94444,0.00015,2.39879]
[1778118925804,34.95,81183.62,10.0,0.94512,0.00015,2.37586]
[1778118926811,34.95,81188.7,10.0,0.94588,0.00015,2.34993]
[1778118928825,34.94,81190.14,10.0,0.94611,0.00015,2.34211]
[1778118933861,34.94,81184.75,10.0,0.9456,0.00015,2.35624]
[1778118938895,34.93,81186.39,10.0,0.94588,0.00015,2.34644]
[1778118943931,34.92,81186.78,10.0,0.94599,0.00015,2.34293]
[1778118948965,34.91,81187.05,10.0,0.94607,0.00015,2.34006]
[1778118954000,34.9,81187.67,10.0,0.9462,0.00015,2.33547]
[1778118959035,34.89,81187.63,10.0,0.94624,0.00015,2.33418]
[1778118965594,34.88,81183.74,10.0,0.94571,0.00015,2.35221]
[1778118971119,34.87,81186.71,10.0,0.9462,0.00015,2.33565]
[1778118974140,34.87,81191.95,10.0,0.94699,0.00015,2.30858]
[1778118977162,34.86,81177.69,10.0,0.94491,0.00015,2.37945]
[1778118978168,34.86,81165.1,10.0,0.94301,0.00015,2.44348]
[1778118979175,34.86,81165.91,10.0,0.94315,0.00015,2.43884]
[1778118982200,34.85,81182.24,10.0,0.94565,0.00015,2.35421]
[1778118983207,34.85,81190.8,10.0,0.94692,0.00015,2.31094]
[1778118984216,34.85,81194.82,10.0,0.94751,0.00014,2.29066]
[1778118987235,34.84,81200.01,10.0,0.94827,0.00014,2.26432]
[1778118991264,34.84,81199.16,10.0,0.94841,0.00014,2.2564]
[1778118996298,34.84,81196.26,10.0,0.94798,0.00014,2.27116]
[1778119002340,34.86,81194.73,10.0,0.94767,0.00014,2.28197]
[1778119004355,34.87,81189.61,10.0,0.9469,0.00015,2.30843]
[1778119009389,34.88,81187.69,10.0,0.94655,0.00015,2.32042]
[1778119014424,34.89,81186.97,10.0,0.94637,0.00015,2.32641]
[1778119019459,34.91,81187.46,10.0,0.94638,0.00015,2.32638]
[1778119024494,34.92,81184.93,10.0,0.94593,0.00015,2.34151]
[1778119029529,34.94,81183.69,10.0,0.94567,0.00015,2.3506]
[1778119032550,34.95,81189.72,10.0,0.94651,0.00015,2.32185]
[1778119040606,34.97,81191.43,10.0,0.94664,0.00015,2.31755]
[1778119045641,34.99,81186.16,10.0,0.94579,0.00015,2.34644]
[1778119050676,35.0,81187.18,10.0,0.94587,0.00015,2.34375]
[1778119055711,35.02,81187.69,10.0,0.94612,0.00015,2.3321]
[1778119060746,35.03,81187.96,10.0,0.94608,0.00015,2.33319]
[1778119064774,35.04,81182.62,10.0,0.94524,0.00015,2.36191]
[1778119066299,35.04,81181.8,10.0,0.9451,0.00015,2.36648]
[1778119071824,35.06,81181.46,10.0,0.94498,0.00015,2.37078]
[1778119079879,35.08,81180.55,10.0,0.94474,0.00015,2.37878]
[1778119081895,35.08,81174.63,10.0,0.94383,0.00015,2.40964]
[1778119086927,35.09,81176.07,10.0,0.94399,0.00015,2.4042]
[1778119087935,35.1,81168.54,10.0,0.94283,0.00015,2.44302]
[1778119088943,35.1,81166.38,10.0,0.94249,0.00015,2.45443]
[1778119093977,35.11,81169.57,10.0,0.94294,0.00015,2.43955]
[1778119100022,35.12,81172.12,10.0,0.94327,0.00015,2.42824]
[1778119104048,35.12,81161.15,10.0,0.94155,0.00016,2.4858]
[1778119105056,35.12,81160.54,10.0,0.94145,0.00016,2.48915]
[1778119106584,35.13,81154.95,10.0,0.94056,0.00016,2.51855]
[1778119112105,35.13,81154.6,10.0,0.94074,0.00016,2.50913]
[1778119117144,35.13,81158.71,10.0,0.94137,0.00016,2.48838]
[1778119119155,35.14,81163.98,10.0,0.94218,0.00015,2.46147]
[1778119121169,35.14,81166.5,10.0,0.94255,0.00015,2.44894]
[1778119126723,35.15,81169.84,10.0,0.94302,0.00015,2.43319]
[1778119133256,35.15,81166.5,10.0,0.94247,0.00015,2.45177]
[1778119139295,35.16,81163.67,10.0,0.94199,0.00016,2.46776]
[1778119144332,35.17,81164.16,10.0,0.94203,0.00015,2.46642]
[1778119149366,35.18,81165.45,10.0,0.94219,0.00015,2.46097]
[1778119154400,35.18,81165.74,10.0,0.9422,0.00015,2.46076]
[1778119159435,35.19,81161.94,10.0,0.94157,0.00016,2.48156]
[1778119164470,35.2,81169.07,10.0,0.94264,0.00015,2.44609]
[1778119165477,35.2,81171.62,10.0,0.94304,0.00015,2.43262]
[1778119170511,35.21,81172.62,10.0,0.94315,0.00015,2.42918]
[1778119175547,35.22,81172.21,10.0,0.94328,0.00015,2.42126]
[1778119180582,35.23,81175.84,10.0,0.94378,0.00015,2.40466]
[1778119185626,35.24,81171.03,10.0,0.94299,0.00015,2.43106]
[1778119187636,35.24,81164.66,10.0,0.94199,0.00015,2.46437]
[1778119192676,35.25,81163.09,10.0,0.94169,0.00016,2.47421]
[1778119197706,35.26,81166.86,10.0,0.94223,0.00015,2.45629]
[1778119198714,35.26,81157.21,10.0,0.94072,0.00016,2.50642]
[1778119199729,35.26,81155.32,10.0,0.94041,0.00016,2.51648]
[1778119204763,35.27,81158.31,10.0,0.94085,0.00016,2.50203]
[1778119209798,35.28,81153.22,10.0,0.94002,0.00016,2.52952]
[1778119212820,35.28,81148.61,10.0,0.93927,0.00016,2.55409]
[1778119214834,35.28,81154.96,10.0,0.94027,0.00016,2.52114]
[1778119215843,35.28,81164.32,10.0,0.94173,0.00016,2.47285]
[1778119216851,35.28,81163.79,10.0,0.94164,0.00016,2.47583]
[1778119217857,35.28,81156.06,10.0,0.94042,0.00016,2.51608]
[1778119218866,35.28,81157.54,10.0,0.94065,0.00016,2.50857]
[1778119219871,35.29,81152.02,10.0,0.93977,0.00016,2.53752]
[1778119224906,35.29,81153.3,10.0,0.93995,0.00016,2.53159]
[1778119227429,35.29,81141.54,10.0,0.93805,0.00016,2.5937]
[1778119229941,35.29,81140.32,10.0,0.93784,0.00016,2.60039]
[1778119232962,35.29,81145.7,10.0,0.93897,0.00016,2.56009]
[1778119238000,35.3,81144.26,10.0,0.93872,0.00016,2.5682]
[1778119243034,35.3,81149.11,10.0,0.93949,0.00016,2.54319]
[1778119244041,35.3,81148.94,10.0,0.93946,0.00016,2.54422]
[1778119249078,35.3,81151.27,10.0,0.93981,0.00016,2.53273]
[1778119254111,35.31,81149.34,10.0,0.93948,0.00016,2.54356]
[1778119259146,35.31,81150.18,10.0,0.93959,0.00016,2.53994]
[1778119261160,35.31,81142.21,10.0,0.9383,0.00016,2.58207]
[1778119264181,35.32,81152.76,10.0,0.93999,0.00016,2.52698]
[1778119265195,35.32,81152.8,10.0,0.93999,0.00016,2.52693]
[1778119267711,35.32,81145.41,10.0,0.93879,0.00016,2.56591]
[1778119273246,35.32,81148.25,10.0,0.93923,0.00016,2.55162]
[1778119278281,35.33,81149.37,10.0,0.9394,0.00016,2.54628]
[1778119281303,35.33,81156.73,10.0,0.94056,0.00016,2.50824]
[1778119282309,35.33,81163.34,10.0,0.94159,0.00016,2.47425]
[1778119283317,35.33,81165.42,10.0,0.9419,0.00015,2.46377]
[1778119285330,35.33,81171.62,10.0,0.94284,0.00015,2.43255]
[1778119286338,35.33,81164.2,10.0,0.94169,0.00016,2.47082]
[1778119287852,35.34,81153.1,10.0,0.93993,0.00016,2.52869]
[1778119291372,35.34,81150.69,10.0,0.93979,0.00016,2.52968]
[1778119296407,35.34,81149.29,10.0,0.93955,0.00016,2.53763]
[1778119297921,35.34,81143.72,10.0,0.93865,0.00016,2.56711]
[1778119299428,35.34,81138.81,10.0,0.93784,0.00016,2.59311]
[1778119301442,35.35,81138.14,10.0,0.93773,0.00016,2.59675]
[1778119306477,35.35,81139.28,10.0,0.93791,0.00016,2.59091]
[1778119311512,35.35,81138.89,10.0,0.93784,0.00016,2.59323]
[1778119314533,35.35,81132.01,10.0,0.9367,0.00017,2.62992]
[1778119315541,35.35,81125.82,10.0,0.93567,0.00017,2.66306]
[1778119316548,35.35,81124.8,10.0,0.9355,0.00017,2.66849]
[1778119321584,35.35,81120.77,10.0,0.93483,0.00017,2.68987]
[1778119326619,35.34,81113.06,10.0,0.93352,0.00017,2.73124]
[1778119328134,35.34,81108.38,10.0,0.93273,0.00017,2.75646]
[1778119333670,35.34,81107.26,10.0,0.93256,0.00017,2.76157]
[1778119334675,35.33,81112.53,10.0,0.93348,0.00017,2.73253]
[1778119336689,35.33,81114.15,10.0,0.93377,0.00017,2.72339]
[1778119337697,35.33,81124.68,10.0,0.93557,0.00017,2.66625]
[1778119338703,35.33,81128.72,10.0,0.93625,0.00017,2.6445]
[1778119340718,35.33,81130.6,10.0,0.93656,0.00017,2.63441]
[1778119345752,35.33,81133.66,10.0,0.93707,0.00017,2.61804]
[1778119347767,35.32,81138.31,10.0,0.93788,0.00016,2.59198]
[1778119352800,35.33,81133.43,10.0,0.93733,0.00017,2.60613]
[1778119354815,35.33,81133.1,10.0,0.93727,0.00017,2.60797]
[1778119358845,35.33,81124.25,10.0,0.93579,0.00017,2.65545]
[1778119359850,35.33,81124.75,10.0,0.93587,0.00017,2.65272]
[1778119363878,35.33,81131.65,10.0,0.93699,0.00017,2.61708]
[1778119368914,35.33,81128.57,10.0,0.93648,0.00017,2.63345]
[1778119372941,35.33,81119.69,10.0,0.93499,0.00017,2.68104]
[1778119373948,35.33,81116.28,10.0,0.93441,0.00017,2.6994]
[1778119378983,35.33,81116.07,10.0,0.93439,0.00017,2.69992]
[1778119384019,35.33,81112.63,10.0,0.93382,0.00017,2.71797]
[1778119388046,35.32,81119.96,10.0,0.93509,0.00017,2.67764]
[1778119390060,35.32,81124.96,10.0,0.93594,0.00017,2.65056]
[1778119393081,35.32,81130.37,10.0,0.93685,0.00017,2.62145]
[1778119397110,35.32,81132.65,10.0,0.93723,0.00017,2.60929]
[1778119402144,35.32,81130.57,10.0,0.93688,0.00017,2.62043]
[1778119407179,35.32,81127.71,10.0,0.93641,0.00017,2.6357]
[1778119411208,35.32,81125.74,10.0,0.93634,0.00017,2.63399]
[1778119416242,35.32,81124.53,10.0,0.93614,0.00017,2.6404]
[1778119421277,35.32,81124.99,10.0,0.93622,0.00017,2.63788]
[1778119426313,35.32,81120.8,10.0,0.93552,0.00017,2.66032]
[1778119428838,35.32,81122.01,10.0,0.93573,0.00017,2.65369]
[1778119431350,35.32,81128.61,10.0,0.93683,0.00017,2.61822]
[1778119433362,35.32,81134.35,10.0,0.93778,0.00016,2.58775]
[1778119435382,35.32,81142.62,10.0,0.93912,0.00016,2.54429]
[1778119437390,35.32,81147.6,10.0,0.93992,0.00016,2.5185]
[1778119442425,35.33,81146.6,10.0,0.93973,0.00016,2.52459]
[1778119447460,35.32,81139.04,10.0,0.93855,0.00016,2.56285]
[1778119448980,35.32,81120.5,10.0,0.93547,0.00017,2.66173]
[1778119449474,35.32,81120.5,10.0,0.93547,0.00017,2.66174]
[1778119450482,35.32,81119.41,10.0,0.93529,0.00017,2.66757]
[1778119455516,35.32,81115.24,10.0,0.93459,0.00017,2.68981]
[1778119457530,35.31,81106.55,10.0,0.9331,0.00017,2.7369]
[1778119459049,35.31,81103.43,10.0,0.93256,0.00018,2.75365]
[1778119464579,35.31,81105.71,10.0,0.93299,0.00017,2.7402]
[1778119469616,35.3,81106.18,10.0,0.9331,0.00017,2.73675]
[1778119471629,35.3,81104.07,10.0,0.93302,0.00017,2.7355]
[1778119475657,35.3,81097.68,10.0,0.93189,0.00018,2.77073]
[1778119480692,35.31,81094.69,10.0,0.93133,0.00018,2.78829]
[1778119485727,35.3,81095.82,10.0,0.93157,0.00018,2.78075]
[1778119488756,35.29,81103.7,10.0,0.93298,0.00017,2.73667]
[1778119491777,35.29,81104.37,10.0,0.93311,0.00017,2.73246]
[1778119497819,35.29,81103.23,10.0,0.93295,0.00017,2.73762]
[1778119502854,35.28,81098.67,10.0,0.93216,0.00018,2.76226]
[1778119505876,35.28,81109.48,10.0,0.93407,0.00017,2.7025]
[1778119506883,35.28,81112.22,10.0,0.93454,0.00017,2.68749]
[1778119511919,35.28,81104.53,10.0,0.93323,0.00017,2.72885]
[1778119512926,35.27,81103.26,10.0,0.93301,0.00017,2.73565]
[1778119516954,35.27,81099.65,10.0,0.9324,0.00018,2.7547]
[1778119521995,35.26,81100.04,10.0,0.93251,0.00018,2.75129]
[1778119527025,35.26,81101.08,10.0,0.93273,0.00018,2.74452]
[1778119532060,35.25,81105.01,10.0,0.93372,0.00017,2.70953]
[1778119537095,35.25,81103.62,10.0,0.9335,0.00017,2.71628]
[1778119542130,35.24,81096.45,10.0,0.93228,0.00018,2.75466]
[1778119544144,35.24,81093.54,10.0,0.93178,0.00018,2.77022]
[1778119548173,35.23,81087.86,10.0,0.9308,0.00018,2.80062]
[1778119551194,35.23,81093.89,10.0,0.93189,0.00018,2.76669]
[1778119552201,35.23,81094.59,10.0,0.93203,0.00018,2.76255]
[1778119558244,35.23,81094.86,10.0,0.93208,0.00018,2.76088]
[1778119563280,35.23,81090.36,10.0,0.93125,0.00018,2.78677]
[1778119567339,35.23,81085.3,10.0,0.93033,0.00018,2.81518]
[1778119568333,35.23,81083.07,10.0,0.92992,0.00018,2.82777]
[1778119572359,35.24,81070.88,10.0,0.92767,0.00019,2.89678]
[1778119573369,35.24,81068.23,10.0,0.92718,0.00019,2.91183]
[1778119578402,35.24,81066.97,10.0,0.92694,0.00019,2.91897]
[1778119579899,35.24,81079.32,10.0,0.92923,0.00018,2.84918]
[1778119580416,35.24,81079.32,10.0,0.92923,0.00018,2.84923]
[1778119581423,35.24,81082.48,10.0,0.9298,0.00018,2.83162]
[1778119583437,35.24,81083.81,10.0,0.93004,0.00018,2.82401]
[1778119584444,35.24,81074.95,10.0,0.92842,0.00018,2.87389]
[1778119585452,35.24,81069.39,10.0,0.92739,0.00019,2.90541]
[1778119590488,35.24,81069.59,10.0,0.92742,0.00019,2.90438]
[1778119595521,35.24,81079.19,10.0,0.92947,0.00018,2.83766]
[1778119596528,35.24,81083.94,10.0,0.93033,0.00018,2.81121]
[1778119598542,35.24,81084.95,10.0,0.9305,0.00018,2.8059]
[1778119603587,35.24,81089.73,10.0,0.93135,0.00018,2.77972]
[1778119606607,35.24,81091.86,10.0,0.93175,0.00018,2.76724]
[1778119611652,35.23,81095.4,10.0,0.93241,0.00018,2.74665]
[1778119616688,35.23,81093.43,10.0,0.93209,0.00018,2.75656]
[1778119621722,35.23,81090.62,10.0,0.93157,0.00018,2.77282]
[1778119623737,35.23,81097.39,10.0,0.93275,0.00018,2.73594]
[1778119624743,35.23,81105.43,10.0,0.93416,0.00017,2.69177]
[1778119625751,35.23,81101.56,10.0,0.93349,0.00017,2.71277]
[1778119628772,35.23,81095.51,10.0,0.93245,0.00018,2.7455]
[1778119633811,35.23,81094.86,10.0,0.93235,0.00018,2.74852]
[1778119638847,35.23,81090.22,10.0,0.93149,0.00018,2.77535]
[1778119640325,35.24,81079.37,10.0,0.92952,0.00018,2.83614]
[1778119645896,35.24,81080.88,10.0,0.92978,0.00018,2.82818]
[1778119648916,35.24,81075.41,10.0,0.92877,0.00018,2.85918]
[1778119651938,35.24,81073.7,10.0,0.92873,0.00018,2.85625]
[1778119656972,35.24,81072.13,10.0,0.92843,0.00018,2.86534]
[1778119662007,35.24,81079.44,10.0,0.92976,0.00018,2.82457]
[1778119667042,35.25,81083.23,10.0,0.93043,0.00018,2.80392]
[1778119672078,35.25,81081.17,10.0,0.93004,0.00018,2.81603]
[1778119675098,35.25,81075.84,10.0,0.92906,0.00018,2.84624]
[1778119677112,35.25,81073.92,10.0,0.9287,0.00018,2.85717]
[1778119682148,35.26,81074.29,10.0,0.92876,0.00018,2.8554]
[1778119687184,35.26,81074.94,10.0,0.92887,0.00018,2.85212]
[1778119691213,35.26,81081.55,10.0,0.93007,0.00018,2.81528]
[1778119692220,35.26,81087.04,10.0,0.93105,0.00018,2.78491]
[1778119693228,35.26,81087.29,10.0,0.93109,0.00018,2.78368]
[1778119698262,35.27,81083.22,10.0,0.93033,0.00018,2.80708]
[1778119699269,35.26,81089.01,10.0,0.93138,0.00018,2.7746]
[1778119700276,35.26,81091.45,10.0,0.93183,0.00018,2.76084]
[1778119705313,35.25,81086.95,10.0,0.93106,0.00018,2.78452]
[1778119710346,35.25,81083.48,10.0,0.93048,0.00018,2.80245]
[1778119712361,35.25,81082.77,10.0,0.93064,0.00018,2.79363]
[1778119718404,35.25,81081.63,10.0,0.9304,0.00018,2.80098]
[1778119723437,35.26,81079.3,10.0,0.92995,0.00018,2.81471]
[1778119728472,35.25,81081.12,10.0,0.93032,0.00018,2.80354]
[1778119733508,35.24,81076.7,10.0,0.92954,0.00018,2.82722]
[1778119739549,35.25,81075.5,10.0,0.9293,0.00018,2.83467]
[1778119744584,35.25,81073.06,10.0,0.92884,0.00018,2.8489]
[1778119749619,35.25,81074.18,10.0,0.92903,0.00018,2.84307]
[1778119755661,35.26,81076.66,10.0,0.92946,0.00018,2.82981]
[1778119761181,35.25,81075.73,10.0,0.92931,0.00018,2.83432]
[1778119762713,35.25,81073.87,10.0,0.92899,0.00018,2.8441]
[1778119763720,35.25,81058.81,10.0,0.92618,0.00019,2.9295]
[1778119764726,35.25,81055.6,10.0,0.92557,0.00019,2.94782]
[1778119769762,35.25,81055.7,10.0,0.9256,0.00019,2.94695]
[1778119771251,35.25,81050.91,10.0,0.92498,0.00019,2.9614]
[1778119773789,35.25,81050.28,10.0,0.92486,0.00019,2.96483]
[1778119778826,35.24,81049.45,10.0,0.92472,0.00019,2.96913]
[1778119783860,35.24,81047.87,10.0,0.92443,0.00019,2.97772]
[1778119788895,35.24,81046.1,10.0,0.92411,0.00019,2.9873]
[1778119789902,35.24,81041.02,10.0,0.92312,0.0002,3.01656]
[1778119791394,35.24,81020.41,10.0,0.91901,0.0002,3.13714]
[1778119791916,35.23,81020.0,10.0,0.91895,0.0002,3.13896]
[1778119792922,35.23,81008.76,10.0,0.91664,0.00021,3.20583]
[1778119793929,35.23,81008.66,10.0,0.91663,0.00021,3.20596]
[1778119798964,35.22,81008.93,10.0,0.91677,0.00021,3.20205]
[1778119804000,35.2,81009.65,10.0,0.91699,0.00021,3.19548]
[1778119806013,35.2,81018.89,10.0,0.91893,0.0002,3.13965]
[1778119809045,35.19,81022.49,10.0,0.91969,0.0002,3.1173]
[1778119811535,35.19,81025.67,10.0,0.92037,0.0002,3.09764]
[1778119817100,35.18,81026.55,10.0,0.92059,0.0002,3.09105]
[1778119822136,35.17,81028.92,10.0,0.92111,0.0002,3.07572]
[1778119824150,35.17,81030.41,10.0,0.92143,0.0002,3.06649]
[1778119829185,35.16,81030.35,10.0,0.92146,0.0002,3.06566]
[1778119834220,35.15,81030.61,10.0,0.92184,0.0002,3.04991]
[1778119839255,35.15,81030.76,10.0,0.92191,0.0002,3.04799]
[1778119844289,35.14,81031.12,10.0,0.92201,0.0002,3.04485]
[1778119847311,35.14,81024.24,10.0,0.92066,0.0002,3.08462]
[1778119848317,35.14,81022.35,10.0,0.92028,0.0002,3.0955]
[1778119853352,35.13,81020.91,10.0,0.92004,0.0002,3.10254]
[1778119858388,35.12,81017.96,10.0,0.91951,0.0002,3.11808]
[1778119863425,35.11,81015.11,10.0,0.91897,0.0002,3.13362]
[1778119868461,35.1,81016.61,10.0,0.91936,0.0002,3.12249]
[1778119873493,35.09,81018.27,10.0,0.91975,0.0002,3.11095]
[1778119878529,35.08,81017.77,10.0,0.91971,0.0002,3.1122]
[1778119881550,35.07,81024.95,10.0,0.92119,0.0002,3.06883]
[1778119886586,35.06,81019.18,10.0,0.92008,0.0002,3.10151]
[1778119891621,35.06,81020.17,10.0,0.92063,0.0002,3.08089]
[1778119895656,35.05,81013.74,10.0,0.91936,0.0002,3.11773]
[1778119896663,35.05,81004.07,10.0,0.91738,0.00021,3.17505]
[1778119897670,35.04,81001.37,10.0,0.91683,0.00021,3.19081]
[1778119902706,35.03,81000.95,10.0,0.91682,0.00021,3.19102]
[1778119906734,35.02,80988.56,10.0,0.91426,0.00021,3.26401]
[1778119907740,35.02,80983.97,10.0,0.91329,0.00022,3.29139]
[1778119909754,35.01,80981.09,10.0,0.9127,0.00022,3.30778]
[1778119914789,34.99,80973.34,10.0,0.91112,0.00022,3.35226]
[1778119915796,34.99,80967.85,10.0,0.90992,0.00022,3.38546]
[1778119918817,34.98,80967.6,10.0,0.90994,0.00022,3.38489]
[1778119924859,34.95,80964.59,10.0,0.90942,0.00022,3.39929]
[1778119929895,34.95,80965.43,10.0,0.90964,0.00022,3.39321]
[1778119934931,34.95,80967.85,10.0,0.91015,0.00022,3.3791]
[1778119935940,34.95,80976.67,10.0,0.91212,0.00022,3.32406]
[1778119936944,34.95,80979.34,10.0,0.91271,0.00022,3.30758]
[1778119942454,34.94,80974.07,10.0,0.91157,0.00022,3.33944]
[1778119943994,34.94,80966.24,10.0,0.90984,0.00022,3.38767]
[1778119945000,34.94,80956.67,10.0,0.90769,0.00023,3.44699]
[1778119946008,34.94,80948.2,10.0,0.90574,0.00023,3.50013]
[1778119947014,34.94,80947.92,10.0,0.90568,0.00023,3.50192]
[1778119952535,34.94,80952.15,10.0,0.90697,0.00023,3.46162]
[1778119955073,34.94,80959.96,10.0,0.90877,0.00023,3.41235]
[1778119957086,34.94,80960.84,10.0,0.90898,0.00023,3.40645]
[1778119961114,34.92,80969.49,10.0,0.91102,0.00022,3.35005]
[1778119962604,34.91,80969.46,10.0,0.91105,0.00022,3.34897]
[1778119966149,34.91,80964.03,10.0,0.90988,0.00022,3.38156]
[1778119968164,34.91,80958.91,10.0,0.90871,0.00023,3.41379]
[1778119970177,34.91,80958.6,10.0,0.90863,0.00023,3.41606]
[1778119975213,34.92,80964.47,10.0,0.90992,0.00022,3.38051]
[1778119980250,34.92,80968.1,10.0,0.91069,0.00022,3.3592]
[1778119982763,34.92,80954.53,10.0,0.90765,0.00023,3.44314]
[1778119984281,34.92,80949.56,10.0,0.9065,0.00023,3.47435]
[1778119987302,34.92,80940.42,10.0,0.90438,0.00023,3.53205]
[1778119988309,34.92,80939.06,10.0,0.90406,0.00023,3.54062]
[1778119993347,34.92,80941.62,10.0,0.90466,0.00023,3.5244]
[1778119998384,34.92,80943.05,10.0,0.90499,0.00023,3.51538]
[1778120003417,34.92,80939.53,10.0,0.90418,0.00023,3.53742]
[1778120008453,34.92,80941.14,10.0,0.90456,0.00023,3.52706]
[1778120011480,34.92,80952.85,10.0,0.90758,0.00023,3.43979]
[1778120012487,34.92,80955.23,10.0,0.90812,0.00023,3.42501]
[1778120015509,34.92,80957.58,10.0,0.90864,0.00023,3.41074]
[1778120016515,34.92,80951.96,10.0,0.90736,0.00023,3.44593]
[1778120017522,34.92,80950.16,10.0,0.90694,0.00023,3.45727]
[1778120022557,34.92,80949.01,10.0,0.90667,0.00023,3.46475]
[1778120027592,34.93,80946.43,10.0,0.90607,0.00023,3.48109]
[1778120032627,34.93,80948.11,10.0,0.90645,0.00023,3.47062]
[1778120037664,34.93,80948.37,10.0,0.90651,0.00023,3.46911]
[1778120039679,34.93,80941.21,10.0,0.90485,0.00023,3.51412]
[1778120040686,34.93,80932.5,10.0,0.9028,0.00024,3.56913]
[1778120042702,34.93,80940.78,10.0,0.90476,0.00023,3.51653]
[1778120044715,34.92,80947.01,10.0,0.90621,0.00023,3.47726]
[1778120048746,34.92,80940.84,10.0,0.90478,0.00023,3.51603]
[1778120053778,34.92,80941.23,10.0,0.90488,0.00023,3.51332]
[1778120058812,34.92,80934.61,10.0,0.90334,0.00024,3.55487]
[1778120063848,34.92,80929.14,10.0,0.90206,0.00024,3.58898]
[1778120068882,34.91,80933.11,10.0,0.90304,0.00024,3.56293]
[1778120070897,34.91,80927.92,10.0,0.90181,0.00024,3.59561]
[1778120075931,34.91,80926.98,10.0,0.90194,0.00024,3.58691]
[1778120079959,34.9,80921.32,10.0,0.90061,0.00024,3.62228]
[1778120084994,34.87,80919.93,10.0,0.90047,0.00024,3.62579]
[1778120090033,34.86,80922.55,10.0,0.90114,0.00024,3.60804]
[1778120095064,34.86,80921.75,10.0,0.90099,0.00024,3.61218]
[1778120100103,34.85,80932.0,10.0,0.90347,0.00024,3.54598]
[1778120102115,34.85,80935.17,10.0,0.90423,0.00024,3.52572]
[1778120106143,34.85,80927.22,10.0,0.90236,0.00024,3.57582]
[1778120111177,34.85,80928.69,10.0,0.90273,0.00024,3.56582]
[1778120115206,34.84,80920.68,10.0,0.90083,0.00024,3.61632]
[1778120117219,34.84,80915.92,10.0,0.89969,0.00024,3.64638]
[1778120122254,34.82,80920.22,10.0,0.90087,0.00024,3.6152]
[1778120123754,34.82,80924.22,10.0,0.90185,0.00024,3.58925]
[1778120129304,34.81,80923.27,10.0,0.90166,0.00024,3.5944]
[1778120134338,34.81,80926.69,10.0,0.90283,0.00024,3.55793]
[1778120137359,34.8,80928.46,10.0,0.90326,0.00024,3.54633]
[1778120142394,34.8,80924.78,10.0,0.90241,0.00024,3.56914]
[1778120143895,34.8,80938.42,10.0,0.90564,0.00023,3.48246]
[1778120146423,34.8,80947.91,10.0,0.90783,0.00023,3.42282]
[1778120147430,34.8,80950.22,10.0,0.90836,0.00023,3.40845]
[1778120149444,34.8,80954.17,10.0,0.90928,0.00023,3.38303]
[1778120151458,34.79,80970.53,10.0,0.91299,0.00022,3.28032]
[1778120152466,34.78,80975.05,10.0,0.914,0.00022,3.25201]
[1778120153964,34.78,80967.61,10.0,0.9124,0.00022,3.29659]
[1778120159514,34.77,80967.04,10.0,0.91233,0.00022,3.29855]
[1778120162534,34.76,80956.12,10.0,0.90992,0.00023,3.36549]
[1778120164036,34.77,80948.73,10.0,0.90823,0.00023,3.41189]
[1778120169586,34.76,80950.25,10.0,0.90859,0.00023,3.40201]
[1778120170593,34.76,80959.31,10.0,0.91064,0.00022,3.34556]
[1778120171599,34.76,80960.76,10.0,0.91097,0.00022,3.3364]
[1778120173613,34.76,80939.31,10.0,0.90608,0.00023,3.47056]
[1778120174620,34.76,80926.17,10.0,0.90298,0.00024,3.55385]
[1778120175629,34.76,80926.3,10.0,0.90301,0.00024,3.55291]
[1778120177642,34.76,80933.49,10.0,0.90472,0.00024,3.50704]
[1778120178649,34.76,80940.07,10.0,0.90626,0.00023,3.46542]
[1778120179657,34.76,80940.45,10.0,0.90635,0.00023,3.46305]
[1778120182678,34.76,80949.66,10.0,0.90847,0.00023,3.40532]
[1778120183684,34.76,80956.61,10.0,0.91004,0.00023,3.36208]
[1778120184691,34.76,80956.9,10.0,0.9101,0.00023,3.36045]
[1778120188719,34.77,80949.55,10.0,0.90841,0.00023,3.40699]
[1778120192749,34.77,80946.15,10.0,0.90793,0.00023,3.41503]
[1778120197786,34.77,80947.17,10.0,0.90815,0.00023,3.40919]
[1778120201811,34.78,80942.16,10.0,0.90698,0.00023,3.44103]
[1778120205839,34.78,80947.62,10.0,0.90822,0.00023,3.40707]
[1778120210874,34.78,80949.68,10.0,0.90867,0.00023,3.39475]
[1778120215910,34.78,80950.55,10.0,0.90885,0.00023,3.38991]
[1778120220946,34.79,80949.12,10.0,0.90851,0.00023,3.39939]
[1778120225994,34.79,80948.22,10.0,0.90828,0.00023,3.40557]
[1778120230022,34.79,80941.5,10.0,0.90672,0.00023,3.44808]
[1778120232036,34.79,80937.72,10.0,0.90584,0.00023,3.47193]
[1778120234051,34.79,80945.34,10.0,0.9076,0.00023,3.42407]
[1778120239086,34.8,80945.69,10.0,0.90767,0.00023,3.42226]
[1778120244120,34.8,80947.08,10.0,0.90797,0.00023,3.41397]
[1778120246134,34.8,80955.27,10.0,0.90983,0.00023,3.36308]
[1778120248149,34.8,80956.32,10.0,0.91005,0.00023,3.3569]
[1778120251169,34.8,80954.05,10.0,0.90984,0.00023,3.35789]
[1778120254190,34.81,80949.59,10.0,0.90881,0.00023,3.3861]
[1778120256242,34.81,80960.12,10.0,0.91118,0.00022,3.32095]
[1778120257221,34.81,80960.34,10.0,0.91122,0.00022,3.31982]
[1778120258227,34.81,80954.24,10.0,0.90984,0.00023,3.35788]
[1778120259234,34.81,80951.21,10.0,0.90914,0.00023,3.37692]
[1778120262255,34.81,80944.35,10.0,0.90756,0.00023,3.42025]
[1778120263261,34.82,80932.41,10.0,0.90477,0.00024,3.49551]
[1778120264746,34.82,80931.72,10.0,0.90461,0.00024,3.49986]
[1778120267290,34.81,80937.53,10.0,0.90598,0.00023,3.46309]
[1778120268297,34.82,80943.44,10.0,0.90735,0.00023,3.42597]
[1778120269306,34.82,80942.27,10.0,0.90707,0.00023,3.43339]
[1778120274816,34.82,80943.69,10.0,0.90739,0.00023,3.42488]
[1778120280381,34.82,80948.18,10.0,0.9084,0.00023,3.39742]
[1778120284889,34.82,80955.89,10.0,0.91013,0.00023,3.34998]
[1778120286423,34.83,80955.27,10.0,0.90997,0.00023,3.35421]
[1778120288440,34.83,80963.79,10.0,0.91187,0.00022,3.30191]
[1778120289446,34.83,80966.81,10.0,0.91254,0.00022,3.28323]
[1778120291459,34.83,80972.18,10.0,0.91372,0.00022,3.25019]
[1778120296494,34.83,80966.96,10.0,0.91258,0.00022,3.28212]
[1778120299515,34.83,80959.84,10.0,0.911,0.00022,3.32582]
[1778120305028,34.82,80959.02,10.0,0.91085,0.00022,3.33015]
[1778120306564,34.82,80964.72,10.0,0.91212,0.00022,3.29482]
[1778120308579,34.82,80963.23,10.0,0.91179,0.00022,3.30387]
[1778120311601,34.82,80961.93,10.0,0.91183,0.00022,3.298]
[1778120316635,34.81,80961.39,10.0,0.91178,0.00022,3.29939]
[1778120321672,34.79,80966.9,10.0,0.9131,0.00022,3.26259]
[1778120323685,34.79,80968.1,10.0,0.9134,0.00022,3.25418]
[1778120328719,34.78,80961.37,10.0,0.91194,0.00022,3.29499]
[1778120333754,34.78,80960.99,10.0,0.91187,0.00022,3.29697]
[1778120338789,34.78,80962.47,10.0,0.91221,0.00022,3.28748]
[1778120343824,34.78,80962.49,10.0,0.91222,0.00022,3.28703]
[1778120348860,34.77,80961.41,10.0,0.912,0.00022,3.29337]
[1778120353894,34.77,80961.69,10.0,0.91207,0.00022,3.29129]
[1778120359936,34.77,80951.99,10.0,0.90989,0.00023,3.35142]
[1778120360943,34.77,80948.62,10.0,0.90912,0.00023,3.37265]
[1778120362957,34.78,80939.45,10.0,0.90699,0.00023,3.43065]
[1778120365978,34.78,80937.52,10.0,0.90653,0.00023,3.44305]
[1778120371014,34.78,80939.29,10.0,0.90724,0.00023,3.41857]
[1778120376048,34.78,80944.93,10.0,0.90853,0.00023,3.38377]
[1778120379070,34.79,80955.39,10.0,0.91088,0.00023,3.3192]
[1778120384105,34.79,80954.4,10.0,0.91062,0.00023,3.32658]
[1778120389139,34.79,80949.37,10.0,0.90947,0.00023,3.3579]
[1778120391154,34.79,80948.61,10.0,0.90932,0.00023,3.36204]
[1778120394175,34.79,80938.54,10.0,0.90704,0.00023,3.42415]
[1778120395182,34.78,80925.7,10.0,0.90403,0.00024,3.50485]
[1778120396191,34.78,80920.02,10.0,0.90268,0.00024,3.54096]
[1778120397198,34.78,80916.97,10.0,0.90194,0.00024,3.56036]
[1778120399210,34.78,80911.97,10.0,0.90074,0.00024,3.59215]
[1778120402234,34.78,80901.42,10.0,0.89815,0.00025,3.65958]
[1778120403240,34.78,80900.62,10.0,0.89796,0.00025,3.66453]
[1778120405252,34.78,80907.0,10.0,0.89956,0.00025,3.62298]
[1778120410287,34.77,80910.77,10.0,0.90052,0.00024,3.59793]
[1778120415323,34.77,80918.01,10.0,0.9023,0.00024,3.55097]
[1778120420360,34.76,80917.43,10.0,0.90217,0.00024,3.55429]
[1778120425879,34.76,80924.61,10.0,0.90391,0.00024,3.5082]
[1778120431435,34.76,80927.38,10.0,0.90489,0.00024,3.47667]
[1778120437478,34.76,80930.16,10.0,0.90554,0.00024,3.45931]
[1778120442512,34.76,80930.29,10.0,0.90556,0.00024,3.45876]
[1778120447547,34.77,80930.57,10.0,0.90562,0.00024,3.45729]
[1778120452583,34.77,80937.09,10.0,0.90713,0.00023,3.41656]
[1778120456094,34.77,80939.52,10.0,0.90767,0.00023,3.40186]
[1778120460639,34.78,80952.4,10.0,0.9106,0.00023,3.32208]
[1778120461645,34.78,80951.75,10.0,0.91044,0.00023,3.32639]
[1778120466680,34.78,80948.93,10.0,0.90975,0.00023,3.34521]
[1778120471715,34.79,80948.28,10.0,0.90956,0.00023,3.35049]
[1778120474736,34.8,80937.34,10.0,0.90702,0.00023,3.41961]
[1778120476234,34.8,80936.23,10.0,0.90675,0.00023,3.42686]
[1778120481785,34.8,80935.23,10.0,0.90649,0.00023,3.43382]
[1778120486823,34.8,80931.47,10.0,0.90559,0.00024,3.45806]
[1778120489844,34.81,80924.55,10.0,0.90394,0.00024,3.50202]
[1778120492865,34.8,80930.86,10.0,0.90577,0.00024,3.44796]
[1778120497902,34.81,80932.34,10.0,0.9061,0.00023,3.43912]
[1778120498907,34.81,80926.85,10.0,0.9048,0.00024,3.47387]
[1778120503942,34.8,80925.92,10.0,0.9046,0.00024,3.47933]
[1778120504949,34.81,80920.62,10.0,0.90333,0.00024,3.51299]
[1778120508978,34.8,80919.3,10.0,0.90302,0.00024,3.52134]
[1778120511999,34.8,80910.48,10.0,0.90089,0.00024,3.57751]
[1778120514013,34.8,80909.56,10.0,0.90067,0.00024,3.58318]
[1778120519048,34.8,80910.12,10.0,0.90083,0.00024,3.57901]
[1778120522069,34.8,80904.82,10.0,0.89954,0.00025,3.61264]
[1778120525091,34.79,80901.59,10.0,0.89876,0.00025,3.63293]
[1778120530125,34.79,80902.28,10.0,0.89898,0.00025,3.6273]
[1778120535160,34.78,80902.93,10.0,0.89918,0.00025,3.62209]
[1778120540196,34.78,80903.91,10.0,0.89946,0.00025,3.61479]
[1778120545230,34.77,80904.29,10.0,0.89959,0.00025,3.61138]
[1778120550275,34.76,80905.31,10.0,0.89987,0.00025,3.60404]
[1778120551273,34.76,80904.28,10.0,0.89996,0.00025,3.59625]
[1778120553288,34.76,80899.19,10.0,0.89872,0.00025,3.62859]
[1778120555302,34.76,80904.37,10.0,0.90002,0.00025,3.59483]
[1778120558323,34.75,80898.5,10.0,0.89858,0.00025,3.63208]
[1778120560337,34.75,80896.31,10.0,0.89806,0.00025,3.64574]
[1778120565371,34.74,80906.82,10.0,0.9007,0.00025,3.5769]
[1778120566378,34.74,80909.34,10.0,0.90132,0.00024,3.56061]
[1778120570406,34.74,80911.31,10.0,0.90182,0.00024,3.5476]
[1778120575442,34.74,80917.25,10.0,0.90327,0.00024,3.50933]
[1778120580476,34.74,80918.0,10.0,0.90346,0.00024,3.50444]
[1778120585512,34.74,80922.97,10.0,0.90464,0.00024,3.47285]
[1778120590546,34.74,80932.91,10.0,0.90698,0.00023,3.41023]
[1778120591553,34.74,80942.66,10.0,0.90924,0.00023,3.34924]
[1778120592561,34.74,80954.35,10.0,0.9119,0.00022,3.27632]
[1778120593567,34.74,80957.97,10.0,0.91273,0.00022,3.25342]
[1778120597596,34.74,80960.76,10.0,0.91335,0.00022,3.23623]
[1778120602630,34.72,80961.98,10.0,0.91369,0.00022,3.2268]
[1778120607668,34.71,80958.67,10.0,0.91304,0.00022,3.24476]
[1778120612701,34.7,80958.26,10.0,0.91336,0.00022,3.23108]
[1778120615722,34.69,80966.6,10.0,0.91525,0.00022,3.17845]
[1778120620757,34.67,80965.88,10.0,0.91517,0.00022,3.18067]
[1778120624785,34.66,80973.33,10.0,0.91685,0.00022,3.13366]
[1778120627294,34.66,80979.12,10.0,0.91813,0.00021,3.09756]
[1778120630827,34.65,80984.58,10.0,0.91931,0.00021,3.06379]
[1778120635862,34.65,80989.06,10.0,0.9203,0.00021,3.03574]
[1778120640897,34.64,80986.15,10.0,0.91972,0.00021,3.05225]
[1778120642912,34.64,80980.23,10.0,0.91848,0.00021,3.0874]
[1778120647434,34.63,80971.41,10.0,0.91664,0.00022,3.13947]
[1778120648953,34.63,80967.24,10.0,0.91575,0.00022,3.16455]
[1778120650967,34.62,80957.82,10.0,0.9137,0.00022,3.22157]
[1778120651974,34.62,80954.57,10.0,0.91299,0.00022,3.24115]
[1778120653989,34.62,80951.98,10.0,0.91241,0.00022,3.25719]
[1778120657504,34.62,80939.02,10.0,0.90947,0.00023,3.33762]
[1778120660030,34.62,80930.12,10.0,0.90739,0.00023,3.39397]
[1778120662044,34.62,80931.83,10.0,0.90778,0.00023,3.38348]
[1778120667573,34.63,80931.12,10.0,0.90758,0.00023,3.38886]
[1778120672115,34.63,80930.09,10.0,0.90765,0.00023,3.38208]
[1778120677149,34.64,80932.2,10.0,0.90811,0.00023,3.36954]
[1778120682184,34.64,80935.1,10.0,0.90875,0.00023,3.35219]
[1778120685205,34.65,80927.34,10.0,0.90692,0.00024,3.40154]
[1778120691248,34.65,80929.98,10.0,0.90752,0.00023,3.3856]
[1778120695275,34.65,80919.94,10.0,0.90512,0.00024,3.44963]
[1778120696282,34.65,80909.65,10.0,0.90264,0.00024,3.51531]
[1778120697289,34.65,80907.75,10.0,0.90218,0.00024,3.52751]
[1778120698296,34.65,80907.24,10.0,0.90206,0.00024,3.53065]
[1778120702324,34.65,80912.82,10.0,0.90342,0.00024,3.49469]
[1778120705345,34.65,80907.62,10.0,0.90216,0.00024,3.52785]
[1778120707359,34.65,80899.84,10.0,0.90026,0.00025,3.57763]
[1778120712394,34.65,80908.53,10.0,0.90242,0.00024,3.52111]
[1778120714415,34.64,80916.64,10.0,0.90438,0.00024,3.46928]
[1778120715417,34.64,80923.72,10.0,0.90607,0.00024,3.42426]
[1778120716423,34.64,80926.99,10.0,0.90684,0.00024,3.40367]
[1778120721458,34.65,80924.89,10.0,0.90633,0.00024,3.41747]
[1778120723473,34.65,80918.63,10.0,0.90483,0.00024,3.45728]
[1778120728506,34.65,80914.61,10.0,0.90387,0.00024,3.48289]
[1778120734548,34.65,80916.22,10.0,0.90459,0.00024,3.45866]
[1778120736562,34.65,80909.87,10.0,0.90305,0.00024,3.49914]
[1778120740590,34.65,80905.32,10.0,0.90195,0.00024,3.52804]
[1778120745625,34.65,80907.31,10.0,0.90245,0.00024,3.51494]
[1778120750661,34.64,80905.61,10.0,0.90205,0.00024,3.52548]
[1778120755695,34.64,80901.77,10.0,0.90113,0.00025,3.54961]
[1778120760730,34.64,80901.05,10.0,0.90097,0.00025,3.5536]
[1778120765765,34.63,80899.69,10.0,0.90066,0.00025,3.56166]
[1778120770800,34.63,80899.5,10.0,0.90064,0.00025,3.56215]
[1778120775837,34.62,80902.86,10.0,0.9015,0.00025,3.53979]
[1778120781878,34.62,80908.0,10.0,0.90278,0.00024,3.50625]
[1778120786913,34.62,80906.3,10.0,0.90238,0.00024,3.51668]
[1778120792955,34.61,80903.3,10.0,0.90201,0.00025,3.52122]
[1778120796983,34.61,80905.35,10.0,0.90252,0.00024,3.50765]
[1778120798485,34.61,80896.95,10.0,0.90046,0.00025,3.56141]
[1778120801012,34.61,80904.42,10.0,0.90232,0.00024,3.5131]
[1778120806046,34.61,80906.05,10.0,0.90273,0.00024,3.50223]
[1778120811084,34.6,80906.09,10.0,0.90276,0.00024,3.5016]
[1778120816121,34.6,80905.73,10.0,0.90268,0.00024,3.50352]
[1778120821156,34.6,80905.66,10.0,0.90268,0.00024,3.5036]
[1778120827198,34.6,80903.39,10.0,0.90214,0.00025,3.51766]
[1778120832234,34.59,80904.27,10.0,0.90237,0.00024,3.51161]
[1778120837268,34.59,80902.29,10.0,0.90191,0.00025,3.52385]
[1778120842303,34.59,80902.83,10.0,0.90206,0.00025,3.51987]
[1778120845324,34.59,80894.32,10.0,0.89996,0.00025,3.57435]
[1778120846332,34.59,80891.98,10.0,0.89939,0.00025,3.58929]
[1778120850360,34.58,80899.03,10.0,0.90117,0.00025,3.54301]
[1778120851369,34.58,80898.62,10.0,0.90141,0.00025,3.53141]
[1778120856402,34.58,80897.96,10.0,0.90127,0.00025,3.53507]
[1778120861438,34.57,80900.12,10.0,0.90182,0.00025,3.52057]
[1778120866472,34.57,80898.19,10.0,0.90137,0.00025,3.53245]
[1778120871507,34.57,80897.87,10.0,0.90132,0.00025,3.53384]
[1778120876542,34.56,80897.24,10.0,0.90118,0.00025,3.53729]
[1778120880573,34.56,80902.37,10.0,0.90246,0.00025,3.50391]
[1778120885605,34.56,80903.07,10.0,0.90265,0.00024,3.49909]
[1778120890642,34.56,80901.12,10.0,0.90218,0.00025,3.51135]
[1778120896684,34.55,80900.83,10.0,0.90212,0.00025,3.51277]
[1778120901720,34.55,80901.33,10.0,0.90226,0.00025,3.50921]
[1778120903732,34.55,80907.65,10.0,0.90381,0.00024,3.46858]
[1778120904739,34.55,80906.34,10.0,0.90349,0.00024,3.47696]
[1778120909776,34.55,80904.63,10.0,0.90308,0.00024,3.48779]
[1778120912795,34.55,80903.2,10.0,0.90306,0.00024,3.4828]
[1778120913804,34.55,80911.51,10.0,0.90508,0.00024,3.42968]
[1778120914809,34.55,80922.27,10.0,0.90764,0.00024,3.36151]
[1778120915817,34.55,80926.64,10.0,0.90867,0.00023,3.33413]
[1778120917831,34.55,80928.21,10.0,0.90902,0.00023,3.32467]
[1778120922865,34.56,80924.45,10.0,0.9081,0.00024,3.34933]
[1778120926893,34.56,80908.05,10.0,0.90416,0.00024,3.45401]
[1778120929401,34.56,80906.06,10.0,0.90368,0.00024,3.46676]
[1778120934950,34.56,80908.52,10.0,0.90427,0.00024,3.45107]
[1778120939984,34.56,80907.12,10.0,0.90393,0.00024,3.46003]
[1778120945023,34.56,80904.93,10.0,0.9034,0.00024,3.47401]
[1778120949542,34.56,80902.69,10.0,0.90286,0.00024,3.4882]
[1778120955090,34.56,80904.75,10.0,0.90337,0.00024,3.47474]
[1778120960125,34.56,80902.04,10.0,0.90271,0.00025,3.49198]
[1778120965160,34.56,80905.18,10.0,0.90349,0.00024,3.47166]
[1778120970195,34.56,80909.45,10.0,0.90452,0.00024,3.44442]
[1778120971202,34.56,80908.57,10.0,0.90464,0.00024,3.436]
[1778120976237,34.56,80904.92,10.0,0.90376,0.00024,3.45927]
[1778120977244,34.56,80910.26,10.0,0.90505,0.00024,3.4252]
[1778120978251,34.56,80917.43,10.0,0.90677,0.00024,3.37972]
[1778120979751,34.56,80922.24,10.0,0.9079,0.00024,3.3496]
[1778120985302,34.57,80921.47,10.0,0.90769,0.00024,3.35526]
[1778120990337,34.57,80926.13,10.0,0.90875,0.00023,3.32677]
[1778120995372,34.58,80930.79,10.0,0.9098,0.00023,3.29863]
[1778120997386,34.58,80921.71,10.0,0.90765,0.00024,3.35617]
[1778120998393,34.58,80914.61,10.0,0.90596,0.00024,3.40124]
[1778120999892,34.58,80908.83,10.0,0.90456,0.00024,3.43812]
[1778121005443,34.58,80908.16,10.0,0.9044,0.00024,3.44255]
[1778121006450,34.58,80914.9,10.0,0.90602,0.00024,3.3997]
[1778121007458,34.58,80922.0,10.0,0.9077,0.00024,3.35488]
[1778121008466,34.58,80929.13,10.0,0.90939,0.00023,3.30969]
[1778121009470,34.58,80934.27,10.0,0.9106,0.00023,3.27688]
[1778121011484,34.57,80937.97,10.0,0.91149,0.00023,3.25264]
[1778121014505,34.56,80945.33,10.0,0.91323,0.00023,3.20532]
[1778121019540,34.55,80942.29,10.0,0.91263,0.00023,3.2216]
[1778121024576,34.53,80934.08,10.0,0.91084,0.00023,3.27044]
[1778121025585,34.53,80925.27,10.0,0.9088,0.00023,3.32548]
[1778121026589,34.53,80918.26,10.0,0.90713,0.00024,3.36997]
[1778121027597,34.53,80915.22,10.0,0.9064,0.00024,3.38942]
[1778121028604,34.53,80915.58,10.0,0.90649,0.00024,3.38725]
[1778121029611,34.54,80910.16,10.0,0.90518,0.00024,3.42186]
[1778121031624,34.54,80905.56,10.0,0.9044,0.00024,3.43716]
[1778121036659,34.54,80905.52,10.0,0.90439,0.00024,3.43747]
[1778121041694,34.54,80903.72,10.0,0.90395,0.00024,3.44899]
[1778121046754,34.53,80908.29,10.0,0.90509,0.00024,3.41891]
[1778121051771,34.53,80905.08,10.0,0.90435,0.00024,3.43854]
[1778121056805,34.53,80905.69,10.0,0.90449,0.00024,3.43484]
[1778121061841,34.53,80908.09,10.0,0.90506,0.00024,3.41971]
[1778121063857,34.53,80914.62,10.0,0.90663,0.00024,3.37828]
[1778121065869,34.53,80920.97,10.0,0.90813,0.00024,3.33837]
[1778121066876,34.53,80913.44,10.0,0.90633,0.00024,3.38618]
[1778121067883,34.53,80913.2,10.0,0.90627,0.00024,3.38781]
[1778121072920,34.53,80908.62,10.0,0.90515,0.00024,3.41741]
[1778121077954,34.53,80906.28,10.0,0.90458,0.00024,3.4325]
[1778121079968,34.53,80903.04,10.0,0.90379,0.00024,3.45319]
[1778121085003,34.53,80902.8,10.0,0.90373,0.00024,3.45463]
[1778121090040,34.53,80903.1,10.0,0.90381,0.00024,3.4525]
[1778121091047,34.53,80909.11,10.0,0.90561,0.00024,3.40005]
[1778121092064,34.53,80914.15,10.0,0.90682,0.00024,3.36808]
[1778121097089,34.53,80916.27,10.0,0.90731,0.00024,3.35497]
[1778121098096,34.54,80920.64,10.0,0.90834,0.00024,3.3275]
[1778121100613,34.54,80921.88,10.0,0.90861,0.00024,3.32017]
[1778121104138,34.54,80930.78,10.0,0.91067,0.00023,3.26492]
[1778121106152,34.54,80922.82,10.0,0.90881,0.00023,3.31494]
[1778121110683,34.54,80932.23,10.0,0.91103,0.00023,3.25528]
[1778121112197,34.54,80934.2,10.0,0.91147,0.00023,3.24329]
[1778121117232,34.54,80931.52,10.0,0.91085,0.00023,3.26011]
[1778121120753,34.55,80922.72,10.0,0.90876,0.00023,3.3164]
[1778121122267,34.55,80927.9,10.0,0.90995,0.00023,3.28439]
[1778121127302,34.56,80925.65,10.0,0.90938,0.00023,3.29977]
[1778121132337,34.57,80930.01,10.0,0.91034,0.00023,3.27378]
[1778121139386,34.58,80929.46,10.0,0.91014,0.00023,3.2793]
[1778121145428,34.59,80928.44,10.0,0.90984,0.00023,3.28743]
[1778121150965,34.6,80927.06,10.0,0.90946,0.00023,3.29748]
[1778121154494,34.6,80917.74,10.0,0.90756,0.00024,3.34313]
[1778121159528,34.61,80915.55,10.0,0.90701,0.00024,3.35783]
[1778121161037,34.61,80924.52,10.0,0.90912,0.00023,3.3016]
[1778121166577,34.62,80925.2,10.0,0.90922,0.00023,3.29892]
[1778121171613,34.62,80928.59,10.0,0.90997,0.00023,3.27876]
[1778121176647,34.63,80932.47,10.0,0.91087,0.00023,3.25463]
[1778121181691,34.62,81001.89,10.0,0.92587,0.0002,2.83472]
[1778121182696,34.64,81025.78,10.0,0.9304,0.00019,2.70155]
[1778121184711,34.65,81020.63,10.0,0.92939,0.00019,2.73142]
[1778121185718,34.65,81015.56,10.0,0.9284,0.0002,2.76064]
[1778121189746,34.65,81026.24,10.0,0.93043,0.00019,2.70064]
[1778121192767,34.66,81033.54,10.0,0.93178,0.00019,2.66036]
[1778121194781,34.66,81036.16,10.0,0.93225,0.00019,2.64639]
[1778121199815,34.67,81027.01,10.0,0.93046,0.00019,2.6998]
[1778121200824,34.68,81028.79,10.0,0.93079,0.00019,2.69002]
[1778121205858,34.68,81022.06,10.0,0.92946,0.00019,2.72966]
[1778121207872,34.69,81019.11,10.0,0.92887,0.00019,2.74694]
[1778121211901,34.69,81017.12,10.0,0.92876,0.00019,2.74595]
[1778121214938,34.69,81013.78,10.0,0.92809,0.0002,2.76562]
[1778121216940,34.7,81007.06,10.0,0.92675,0.0002,2.80468]
[1778121219960,34.7,81000.91,10.0,0.92551,0.0002,2.84071]
[1778121221974,34.7,80995.71,10.0,0.92446,0.0002,2.87119]
[1778121226003,34.7,80988.1,10.0,0.92289,0.00021,2.91601]
[1778121228024,34.7,80985.47,10.0,0.92235,0.00021,2.93147]
[1778121233056,34.7,80984.34,10.0,0.92213,0.00021,2.93784]
[1778121238093,34.7,80981.39,10.0,0.92152,0.00021,2.95501]
[1778121243128,34.69,80982.65,10.0,0.9218,0.00021,2.94708]
[1778121245141,34.69,80987.88,10.0,0.92289,0.00021,2.91597]
[1778121248163,34.69,80992.79,10.0,0.92391,0.0002,2.88699]
[1778121253199,34.69,80994.24,10.0,0.9242,0.0002,2.87856]
[1778121258233,34.69,80995.95,10.0,0.92454,0.0002,2.86875]
[1778121261764,34.69,81003.34,10.0,0.92602,0.0002,2.82594]
[1778121268305,34.7,81002.37,10.0,0.92581,0.0002,2.8322]
[1778121274347,34.7,81003.78,10.0,0.92637,0.0002,2.81135]
[1778121279382,34.71,81004.22,10.0,0.92644,0.0002,2.80947]
[1778121284417,34.71,81004.62,10.0,0.92649,0.0002,2.80784]
[1778121289452,34.71,81007.53,10.0,0.92705,0.0002,2.7917]
[1778121294488,34.72,81009.11,10.0,0.92734,0.0002,2.78323]
[1778121302044,34.73,81013.79,10.0,0.92822,0.0002,2.7575]
[1778121307578,34.73,81015.58,10.0,0.92854,0.00019,2.74828]
[1778121312114,34.73,81007.37,10.0,0.9269,0.0002,2.79605]
[1778121313620,34.74,81005.43,10.0,0.92651,0.0002,2.8074]
[1778121318656,34.74,81008.24,10.0,0.92706,0.0002,2.79149]
[1778121323690,34.74,81010.82,10.0,0.92756,0.0002,2.77699]
[1778121328725,34.74,81008.66,10.0,0.92712,0.0002,2.78977]
[1778121334767,34.74,81010.9,10.0,0.92786,0.0002,2.76391]
[1778121339802,34.74,81009.37,10.0,0.92755,0.0002,2.7729]
[1778121344838,34.75,81003.32,10.0,0.92634,0.0002,2.80794]
[1778121347858,34.74,80993.4,10.0,0.92435,0.0002,2.86548]
[1778121352894,34.74,80989.66,10.0,0.9236,0.00021,2.88686]
[1778121354909,34.74,80983.86,10.0,0.92241,0.00021,2.92075]
[1778121359943,34.73,80978.23,10.0,0.92126,0.00021,2.95326]
[1778121362965,34.73,80972.86,10.0,0.92015,0.00021,2.98465]
[1778121368000,34.72,80974.42,10.0,0.92052,0.00021,2.97423]
[1778121373035,34.72,80965.4,10.0,0.91863,0.00022,3.02712]
[1778121375049,34.71,80964.43,10.0,0.91844,0.00022,3.03239]
[1778121380084,34.71,80965.51,10.0,0.91872,0.00022,3.02447]
[1778121383106,34.7,80959.26,10.0,0.9174,0.00022,3.06139]
[1778121384112,34.7,80961.35,10.0,0.91786,0.00022,3.04844]
[1778121385119,34.7,80954.9,10.0,0.91646,0.00022,3.08723]
[1778121386128,34.7,80951.18,10.0,0.91565,0.00022,3.10953]
[1778121392168,34.68,80953.72,10.0,0.91662,0.00022,3.0781]
[1778121397203,34.67,80952.24,10.0,0.91635,0.00022,3.08533]
[1778121402239,34.66,80949.86,10.0,0.91589,0.00022,3.0981]
[1778121407273,34.65,80951.45,10.0,0.91631,0.00022,3.08667]
[1778121412308,34.64,80952.27,10.0,0.91655,0.00022,3.08003]
[1778121417343,34.63,80951.22,10.0,0.91637,0.00022,3.08482]
[1778121422379,34.62,80950.49,10.0,0.91627,0.00022,3.08765]
[1778121427412,34.61,80951.03,10.0,0.91644,0.00022,3.08278]
[1778121432957,34.6,80963.83,10.0,0.9193,0.00022,3.00353]
[1778121434463,34.6,80964.32,10.0,0.91941,0.00022,3.0004]
[1778121437483,34.6,80959.17,10.0,0.91832,0.00022,3.03091]
[1778121443030,34.59,80955.33,10.0,0.91753,0.00022,3.05286]
[1778121445539,34.59,80952.18,10.0,0.91685,0.00022,3.07149]
[1778121451581,34.58,80955.32,10.0,0.91792,0.00022,3.03705]
[1778121455609,34.57,80949.09,10.0,0.91659,0.00022,3.07394]
[1778121460649,34.56,80947.67,10.0,0.91633,0.00022,3.08118]
[1778121465685,34.56,80946.55,10.0,0.91613,0.00022,3.08653]
[1778121470721,34.55,80954.11,10.0,0.91786,0.00022,3.03875]
[1778121475755,34.54,80956.51,10.0,0.91843,0.00022,3.02305]
[1778121481797,34.53,80953.05,10.0,0.91772,0.00022,3.04268]
[1778121488848,34.52,80956.51,10.0,0.91853,0.00022,3.02019]
[1778121493886,34.52,80956.26,10.0,0.91851,0.00022,3.02067]
[1778121495898,34.51,80975.58,10.0,0.92265,0.00021,2.90457]
[1778121496904,34.51,80982.91,10.0,0.92417,0.00021,2.86124]
[1778121500932,34.52,80989.12,10.0,0.92544,0.0002,2.82502]
[1778121501939,34.52,80994.16,10.0,0.92645,0.0002,2.79573]
[1778121506975,34.52,80988.82,10.0,0.92535,0.0002,2.82759]
[1778121511002,34.52,80987.51,10.0,0.92538,0.0002,2.82215]
[1778121516039,34.53,80986.7,10.0,0.9252,0.0002,2.8274]
[1778121521074,34.53,80983.79,10.0,0.92459,0.00021,2.84489]
[1778121523088,34.53,80975.94,10.0,0.92296,0.00021,2.89128]
[1778121528122,34.53,80981.05,10.0,0.92402,0.00021,2.86113]
[1778121533158,34.53,80980.77,10.0,0.92395,0.00021,2.863]
[1778121538192,34.53,80984.31,10.0,0.92468,0.00021,2.84238]
[1778121543227,34.53,80984.58,10.0,0.92472,0.00021,2.8411]
[1778121546248,34.53,80989.97,10.0,0.92581,0.0002,2.80973]
[1778121551284,34.54,80990.0,10.0,0.9258,0.0002,2.81006]
[1778121553297,34.54,80981.09,10.0,0.92397,0.00021,2.86253]
[1778121554304,34.54,80980.34,10.0,0.92381,0.00021,2.86698]
[1778121559339,34.54,80980.93,10.0,0.92393,0.00021,2.86363]
[1778121564374,34.54,80980.2,10.0,0.92378,0.00021,2.86807]
[1778121570419,34.54,80981.22,10.0,0.92398,0.00021,2.86214]
[1778121571423,34.54,80980.69,10.0,0.92419,0.00021,2.85173]
[1778121576459,34.54,80986.08,10.0,0.92529,0.0002,2.82024]
[1778121581493,34.54,80986.7,10.0,0.92541,0.0002,2.81703]
[1778121584515,34.55,80991.97,10.0,0.92647,0.0002,2.78654]
[1778121586529,34.55,80994.77,10.0,0.92702,0.0002,2.77057]
[1778121591563,34.55,80989.95,10.0,0.92602,0.0002,2.79945]
[1778121594080,34.56,80979.84,10.0,0.92393,0.00021,2.85906]
[1778121595591,34.56,80974.52,10.0,0.92282,0.00021,2.89055]
[1778121598614,34.56,80969.07,10.0,0.92168,0.00021,2.92293]
[1778121600626,34.55,80962.97,10.0,0.92038,0.00021,2.95926]
[1778121602640,34.55,80969.91,10.0,0.92187,0.00021,2.91756]
[1778121604150,34.55,80965.01,10.0,0.92083,0.00021,2.94672]
[1778121610696,34.55,80968.52,10.0,0.92159,0.00021,2.92528]
[1778121614221,34.55,80963.02,10.0,0.92043,0.00021,2.95787]
[1778121619759,34.54,80963.55,10.0,0.92056,0.00021,2.95414]
[1778121625803,34.54,80964.31,10.0,0.92075,0.00021,2.94892]
[1778121630836,34.54,80968.6,10.0,0.92168,0.00021,2.92277]
[1778121632850,34.54,80975.76,10.0,0.92351,0.00021,2.86651]
[1778121635871,34.54,80967.8,10.0,0.92184,0.00021,2.91377]
[1778121636880,34.54,80965.56,10.0,0.92136,0.00021,2.92701]
[1778121641913,34.53,80964.09,10.0,0.92107,0.00021,2.93538]
[1778121646953,34.53,80970.58,10.0,0.92246,0.00021,2.89631]
[1778121651983,34.53,80970.28,10.0,0.9224,0.00021,2.89798]
[1778121657019,34.53,80970.93,10.0,0.92254,0.00021,2.894]
[1778121662054,34.53,80969.62,10.0,0.92227,0.00021,2.90164]
[1778121667089,34.53,80967.61,10.0,0.92185,0.00021,2.91337]
[1778121672126,34.53,80967.81,10.0,0.9219,0.00021,2.91203]
[1778121674643,34.53,80974.99,10.0,0.92341,0.00021,2.86934]
[1778121676154,34.53,80978.52,10.0,0.92414,0.00021,2.84858]
[1778121681190,34.53,80977.28,10.0,0.92388,0.00021,2.85616]
[1778121686226,34.53,80975.69,10.0,0.92354,0.00021,2.86576]
[1778121691259,34.53,80970.85,10.0,0.92284,0.00021,2.88083]
[1778121696294,34.53,80973.93,10.0,0.92348,0.00021,2.86269]
[1778121699316,34.53,80976.24,10.0,0.92396,0.00021,2.84925]
[1778121704350,34.53,80977.13,10.0,0.92413,0.00021,2.84441]
[1778121709388,34.54,80973.48,10.0,0.92336,0.00021,2.86635]
[1778121714420,34.54,80971.85,10.0,0.92301,0.00021,2.87625]
[1778121719458,34.54,80965.49,10.0,0.92165,0.00021,2.91425]
[1778121724492,34.54,80966.5,10.0,0.92187,0.00021,2.90813]
[1778121729527,34.54,80962.7,10.0,0.92107,0.00021,2.93068]
[1778121734563,34.54,80966.54,10.0,0.92189,0.00021,2.90758]
[1778121739597,34.54,80968.77,10.0,0.92236,0.00021,2.89429]
[1778121744632,34.54,80973.23,10.0,0.9233,0.00021,2.86799]
[1778121749668,34.54,80976.1,10.0,0.92388,0.00021,2.85137]
[1778121751681,34.54,80975.5,10.0,0.92408,0.00021,2.84144]
[1778121757723,34.54,80975.39,10.0,0.92403,0.00021,2.84259]
[1778121762758,34.55,80973.07,10.0,0.92353,0.00021,2.85676]
[1778121764773,34.55,80968.08,10.0,0.92248,0.00021,2.88643]
[1778121769808,34.55,80967.66,10.0,0.92239,0.00021,2.88902]
[1778121775353,34.55,80966.36,10.0,0.92211,0.00021,2.89685]
[1778121780884,34.55,80966.07,10.0,0.92205,0.00021,2.89864]
[1778121783905,34.55,80957.59,10.0,0.92023,0.00022,2.9493]
[1778121785423,34.55,80954.57,10.0,0.91958,0.00022,2.96728]
[1778121795494,34.54,80955.7,10.0,0.91987,0.00022,2.95946]
[1778121803040,34.54,80955.32,10.0,0.91981,0.00022,2.96095]
[1778121808074,34.53,80953.51,10.0,0.91944,0.00022,2.9713]
[1778121812102,34.53,80950.08,10.0,0.91904,0.00022,2.97757]
[1778121817138,34.53,80951.55,10.0,0.91938,0.00022,2.96808]
[1778121822176,34.52,80952.29,10.0,0.91956,0.00022,2.96309]
[1778121827210,34.52,80951.61,10.0,0.91943,0.00022,2.96663]
[1778121832268,34.52,80951.35,10.0,0.9194,0.00022,2.96764]
[1778121837303,34.51,80949.97,10.0,0.91912,0.00022,2.97532]
[1778121842339,34.51,80951.42,10.0,0.91946,0.00022,2.966]
[1778121847373,34.51,80955.06,10.0,0.92027,0.00022,2.9436]
[1778121852408,34.5,80955.28,10.0,0.92033,0.00022,2.94192]
[1778121854422,34.5,80960.89,10.0,0.92154,0.00021,2.90823]
[1778121857448,34.5,80967.4,10.0,0.92292,0.00021,2.86952]
[1778121858456,34.5,80972.7,10.0,0.92403,0.00021,2.83819]
[1778121861476,34.51,80974.0,10.0,0.92429,0.00021,2.8308]
[1778121867521,34.51,80973.38,10.0,0.92414,0.00021,2.83497]
[1778121868526,34.51,80981.26,10.0,0.92577,0.0002,2.78878]
[1778121869533,34.51,80976.31,10.0,0.92474,0.00021,2.81795]
[1778121871546,34.51,80975.79,10.0,0.92495,0.00021,2.80759]
[1778121876581,34.52,80973.82,10.0,0.92452,0.00021,2.81973]
[1778121881619,34.52,80963.91,10.0,0.92242,0.00021,2.87883]
[1778121882624,34.52,80961.28,10.0,0.92186,0.00021,2.89451]
[1778121887658,34.52,80960.7,10.0,0.92174,0.00021,2.89794]
[1778121892694,34.52,80960.47,10.0,0.9217,0.00021,2.89902]
[1778121897730,34.51,80960.69,10.0,0.92176,0.00021,2.89736]
[1778121902766,34.51,80959.87,10.0,0.9216,0.00021,2.90193]
[1778121903772,34.51,80968.11,10.0,0.92334,0.00021,2.85292]
[1778121904778,34.51,80967.9,10.0,0.9233,0.00021,2.85422]
[1778121906791,34.51,80973.53,10.0,0.92447,0.00021,2.82112]
[1778121909825,34.52,80967.98,10.0,0.9233,0.00021,2.85419]
[1778121910832,34.52,80959.06,10.0,0.9214,0.00021,2.9073]
[1778121911840,34.52,80959.87,10.0,0.92158,0.00021,2.90244]
[1778121916874,34.51,80959.18,10.0,0.92143,0.00021,2.90648]
[1778121921910,34.51,80962.37,10.0,0.92212,0.00021,2.88734]
[1778121922916,34.51,80968.89,10.0,0.9235,0.00021,2.84865]
[1778121923923,34.51,80970.17,10.0,0.92376,0.00021,2.84115]
[1778121924930,34.51,80975.95,10.0,0.92496,0.00021,2.80719]
[1778121925937,34.52,80979.11,10.0,0.92561,0.00021,2.7888]
[1778121927954,34.52,80986.9,10.0,0.92719,0.0002,2.74376]
[1778121929965,34.52,80988.88,10.0,0.92757,0.0002,2.73275]
[1778121931980,34.52,80997.82,10.0,0.92965,0.0002,2.66838]
[1778121932988,34.52,81003.01,10.0,0.93067,0.00019,2.63866]
[1778121935001,34.52,81014.45,10.0,0.93288,0.00019,2.57398]
[1778121936497,34.52,81017.4,10.0,0.93343,0.00019,2.55758]
[1778121941043,34.51,81029.16,10.0,0.93569,0.00018,2.49058]
[1778121942050,34.51,81032.93,10.0,0.93639,0.00018,2.46935]
[1778121945072,34.5,81026.87,10.0,0.93533,0.00018,2.50118]
[1778121946568,34.49,81024.15,10.0,0.93486,0.00019,2.51512]
[1778121952120,34.48,81018.14,10.0,0.93384,0.00019,2.54564]
[1778121953128,34.47,81023.71,10.0,0.9349,0.00019,2.51406]
[1778121955142,34.47,81026.77,10.0,0.9355,0.00018,2.49604]
[1778121959169,34.45,81036.91,10.0,0.93742,0.00018,2.43834]
[1778121961183,34.45,81039.79,10.0,0.93798,0.00018,2.42139]
[1778121965211,34.43,81030.62,10.0,0.93638,0.00018,2.46967]
[1778121970246,34.42,81026.27,10.0,0.93567,0.00018,2.4911]
[1778121975281,34.4,81026.9,10.0,0.93587,0.00018,2.48497]
[1778121976789,34.4,81032.65,10.0,0.93694,0.00018,2.45284]
[1778121978302,34.39,81035.49,10.0,0.93748,0.00018,2.43638]
[1778121983337,34.38,81034.76,10.0,0.93743,0.00018,2.43807]
[1778121988372,34.37,81028.17,10.0,0.93631,0.00018,2.47185]
[1778121995421,34.35,81028.46,10.0,0.93678,0.00018,2.45376]
[1778122000456,34.33,81030.62,10.0,0.93725,0.00018,2.43956]
[1778122005491,34.32,81029.28,10.0,0.93708,0.00018,2.44464]
[1778122009529,34.31,81035.52,10.0,0.93826,0.00018,2.4088]
[1778122014564,34.3,81037.78,10.0,0.93873,0.00018,2.39456]
[1778122019599,34.28,81039.12,10.0,0.93903,0.00018,2.38541]
[1778122023627,34.27,81044.52,10.0,0.94004,0.00018,2.35477]
[1778122024634,34.27,81047.24,10.0,0.94052,0.00017,2.33986]
[1778122029669,34.26,81050.01,10.0,0.94105,0.00017,2.32362]
[1778122033700,34.26,81060.34,10.0,0.94286,0.00017,2.26788]
[1778122034704,34.26,81070.05,10.0,0.94449,0.00017,2.217]
[1778122035711,34.26,81073.25,10.0,0.94502,0.00016,2.20035]
[1778122040746,34.25,81072.65,10.0,0.94493,0.00016,2.2031]
[1778122044777,34.25,81063.29,10.0,0.94338,0.00017,2.25145]
[1778122046790,34.25,81059.79,10.0,0.9428,0.00017,2.26952]
[1778122048803,34.25,81056.1,10.0,0.94219,0.00017,2.2886]
[1778122053838,34.24,81059.55,10.0,0.94309,0.00017,2.25682]
[1778122055852,34.24,81054.06,10.0,0.94217,0.00017,2.28544]
[1778122056860,34.24,81055.17,10.0,0.94237,0.00017,2.27937]
[1778122062900,34.23,81058.19,10.0,0.94291,0.00017,2.26238]
[1778122067937,34.23,81065.98,10.0,0.94425,0.00017,2.22086]
[1778122068947,34.23,81062.87,10.0,0.94373,0.00017,2.23697]
[1778122073981,34.22,81065.13,10.0,0.94413,0.00017,2.2246]
[1778122079016,34.22,81069.97,10.0,0.94494,0.00016,2.19906]
[1778122084053,34.22,81067.09,10.0,0.94448,0.00017,2.2137]
[1778122089087,34.22,81069.17,10.0,0.94483,0.00016,2.20253]
[1778122095130,34.21,81068.24,10.0,0.94469,0.00017,2.20699]
[1778122101173,34.21,81068.01,10.0,0.94466,0.00017,2.20784]
[1778122103185,34.21,81048.52,10.0,0.94137,0.00017,2.31017]
[1778122104192,34.21,81043.22,10.0,0.94045,0.00018,2.3383]
[1778122109226,34.2,81045.5,10.0,0.94089,0.00017,2.32487]
[1778122111242,34.2,81044.52,10.0,0.94103,0.00017,2.31686]
[1778122117774,34.19,81045.77,10.0,0.94129,0.00017,2.3086]
[1778122121311,34.19,81050.96,10.0,0.94221,0.00017,2.28037]
[1778122126346,34.18,81043.75,10.0,0.941,0.00017,2.31761]
[1778122128360,34.18,81038.81,10.0,0.94015,0.00018,2.34357]
[1778122133395,34.17,81038.08,10.0,0.94007,0.00018,2.34607]
[1778122138430,34.16,81040.53,10.0,0.94055,0.00018,2.3315]
[1778122143464,34.15,81040.84,10.0,0.94064,0.00018,2.32849]
[1778122147984,34.15,81049.65,10.0,0.94221,0.00017,2.2805]
[1778122152530,34.14,81051.97,10.0,0.94263,0.00017,2.26732]
[1778122156558,34.14,81045.83,10.0,0.9416,0.00017,2.29916]
[1778122161593,34.13,81047.34,10.0,0.9419,0.00017,2.29009]
[1778122166629,34.12,81044.32,10.0,0.94141,0.00017,2.30515]
[1778122171664,34.12,81044.57,10.0,0.94178,0.00017,2.28999]
[1778122176703,34.11,81042.86,10.0,0.94151,0.00017,2.29804]
[1778122181736,34.1,81046.31,10.0,0.94214,0.00017,2.27867]
[1778122186771,34.1,81049.11,10.0,0.94265,0.00017,2.26297]
[1778122192814,34.09,81047.21,10.0,0.94236,0.00017,2.27197]
[1778122197849,34.09,81045.92,10.0,0.94217,0.00017,2.27794]
[1778122202886,34.08,81045.7,10.0,0.94216,0.00017,2.27818]
[1778122207920,34.07,81043.06,10.0,0.94173,0.00017,2.29125]
[1778122211948,34.07,81048.11,10.0,0.94263,0.00017,2.26366]
[1778122216984,34.07,81049.3,10.0,0.94286,0.00017,2.25653]
[1778122222020,34.06,81046.21,10.0,0.94236,0.00017,2.27209]
[1778122228060,34.05,81043.84,10.0,0.94198,0.00017,2.28359]
[1778122233096,34.05,81044.23,10.0,0.94237,0.00017,2.26786]
[1778122236117,34.04,81032.96,10.0,0.94042,0.00018,2.32766]
[1778122237123,34.04,81033.83,10.0,0.94058,0.00018,2.32271]
[1778122243165,34.03,81033.18,10.0,0.94052,0.00018,2.32469]
[1778122248200,34.03,81034.17,10.0,0.94073,0.00018,2.31811]
[1778122253236,34.02,81033.36,10.0,0.94063,0.00018,2.32126]
[1778122258272,34.01,81032.59,10.0,0.94053,0.00018,2.32416]
[1778122263305,34.0,81033.36,10.0,0.94071,0.00018,2.31877]
[1778122268843,34.0,81033.66,10.0,0.94081,0.00018,2.31572]
[1778122274385,33.99,81037.57,10.0,0.94154,0.00017,2.29354]
[1778122276399,33.99,81040.86,10.0,0.94212,0.00017,2.27557]
[1778122281434,33.98,81039.85,10.0,0.94197,0.00017,2.28005]
[1778122286468,33.98,81044.09,10.0,0.94274,0.00017,2.25659]
[1778122291504,33.97,81042.95,10.0,0.94286,0.00017,2.24915]
[1778122296539,33.96,81042.33,10.0,0.94278,0.00017,2.25157]
[1778122301573,33.96,81042.21,10.0,0.94278,0.00017,2.2515]
[1778122307617,33.96,81042.09,10.0,0.94279,0.00017,2.25131]
[1778122312651,33.95,81040.89,10.0,0.9426,0.00017,2.25698]
[1778122317687,33.95,81042.59,10.0,0.94292,0.00017,2.2473]
[1778122323731,33.94,81043.19,10.0,0.94304,0.00017,2.24342]
[1778122329265,33.94,81047.84,10.0,0.94385,0.00017,2.21843]
[1778122330781,33.94,81056.31,10.0,0.94528,0.00017,2.17404]
[1778122331787,33.94,81071.1,10.0,0.94769,0.00016,2.0981]
[1778122336824,33.94,81075.01,10.0,0.94829,0.00016,2.07897]
[1778122339335,33.95,81080.33,10.0,0.94913,0.00016,2.05244]
[1778122339845,33.95,81080.33,10.0,0.94912,0.00016,2.05261]
[1778122344880,33.95,81077.41,10.0,0.94864,0.00016,2.06804]
[1778122349918,33.96,81074.82,10.0,0.94821,0.00016,2.08177]
[1778122351929,33.96,81074.27,10.0,0.94839,0.00016,2.0725]
[1778122356963,33.96,81078.74,10.0,0.94907,0.00016,2.05072]
[1778122363006,33.97,81081.84,10.0,0.94953,0.00016,2.03629]
[1778122368042,33.97,81082.93,10.0,0.94967,0.00016,2.03175]
[1778122371063,33.98,81089.02,10.0,0.95059,0.00015,2.0021]
[1778122373077,33.98,81092.35,10.0,0.95109,0.00015,1.98618]
[1778122378112,33.99,81090.65,10.0,0.95079,0.00015,1.99585]
[1778122383147,34.0,81088.13,10.0,0.95036,0.00015,2.00959]
[1778122385162,34.0,81076.08,10.0,0.94846,0.00016,2.07028]
[1778122386168,34.0,81069.64,10.0,0.94743,0.00016,2.10306]
[1778122387180,34.0,81069.72,10.0,0.94744,0.00016,2.10277]
[1778122392210,34.01,81064.45,10.0,0.94656,0.00016,2.13022]
[1778122397245,34.01,81063.02,10.0,0.94632,0.00016,2.13793]
[1778122402279,34.01,81061.59,10.0,0.94607,0.00016,2.14562]
[1778122407315,34.01,81066.95,10.0,0.94694,0.00016,2.1185]
[1778122411343,34.01,81065.03,10.0,0.9469,0.00016,2.11629]
[1778122414364,34.02,81059.08,10.0,0.94591,0.00017,2.14711]
[1778122419399,34.02,81069.08,10.0,0.94753,0.00016,2.09627]
[1778122420406,34.02,81077.54,10.0,0.94888,0.00016,2.05369]
[1778122421413,34.02,81078.26,10.0,0.94898,0.00016,2.05028]
[1778122426449,34.03,81086.42,10.0,0.95022,0.00015,2.01074]
[1778122427457,34.03,81085.78,10.0,0.95011,0.00015,2.01419]
[1778122433503,34.04,81085.39,10.0,0.95,0.00015,2.01788]
[1778122438538,34.05,81083.41,10.0,0.94965,0.00016,2.02917]
[1778122440046,34.05,81072.02,10.0,0.94783,0.00016,2.08687]
[1778122445587,34.06,81073.95,10.0,0.94811,0.00016,2.07817]
[1778122450622,34.07,81072.18,10.0,0.94779,0.00016,2.0882]
[1778122454650,34.07,81081.35,10.0,0.94922,0.00016,2.04289]
[1778122455657,34.07,81083.0,10.0,0.94947,0.00016,2.03493]
[1778122460693,34.08,81081.19,10.0,0.94913,0.00016,2.04563]
[1778122466734,34.09,81081.78,10.0,0.94917,0.00016,2.04433]
[1778122471770,34.1,81080.85,10.0,0.94926,0.00016,2.03805]
[1778122476804,34.11,81080.92,10.0,0.94923,0.00016,2.03908]
[1778122478818,34.11,81066.32,10.0,0.94689,0.00016,2.1131]
[1778122487882,34.12,81067.67,10.0,0.94706,0.00016,2.10769]
[1778122492917,34.13,81067.35,10.0,0.94698,0.00016,2.11009]
[1778122497952,34.13,81068.31,10.0,0.94712,0.00016,2.10598]
[1778122502988,34.14,81068.03,10.0,0.94705,0.00016,2.10816]
[1778122508022,34.14,81068.93,10.0,0.94717,0.00016,2.10436]
[1778122513057,34.15,81069.0,10.0,0.94715,0.00016,2.10476]
[1778122518092,34.15,81068.87,10.0,0.94711,0.00016,2.10617]
[1778122523127,34.16,81073.25,10.0,0.94779,0.00016,2.08482]
[1778122524134,34.16,81066.25,10.0,0.94665,0.00016,2.12047]
[1778122527156,34.16,81061.79,10.0,0.94592,0.00016,2.14356]
[1778122535221,34.16,81064.21,10.0,0.94658,0.00016,2.1193]
[1778122541262,34.17,81065.75,10.0,0.94681,0.00016,2.11201]
[1778122550325,34.17,81068.63,10.0,0.94725,0.00016,2.09831]
[1778122557375,34.18,81069.15,10.0,0.94731,0.00016,2.09641]
[1778122562409,34.18,81063.53,10.0,0.94638,0.00016,2.1255]
[1778122567444,34.18,81064.81,10.0,0.94658,0.00016,2.11926]
[1778122573496,34.18,81065.46,10.0,0.94667,0.00016,2.11633]
[1778122578521,34.19,81069.84,10.0,0.94737,0.00016,2.09439]
[1778122580535,34.19,81073.5,10.0,0.94796,0.00016,2.07611]
[1778122585573,34.19,81074.03,10.0,0.94802,0.00016,2.0741]
[1778122586577,34.19,81083.35,10.0,0.94949,0.00016,2.02766]
[1778122587584,34.19,81088.28,10.0,0.95024,0.00015,2.0035]
[1778122588591,34.19,81088.41,10.0,0.95025,0.00015,2.00312]
[1778122591612,34.2,81087.36,10.0,0.95035,0.00015,1.99687]
[1778122596647,34.21,81088.91,10.0,0.95054,0.00015,1.99064]
[1778122601683,34.22,81092.42,10.0,0.95103,0.00015,1.97494]
[1778122603696,34.22,81097.67,10.0,0.95181,0.00015,1.95007]
[1778122606718,34.23,81104.68,10.0,0.95282,0.00015,1.91742]
[1778122607726,34.23,81104.38,10.0,0.95276,0.00015,1.91927]
[1778122611247,34.24,81112.45,10.0,0.95389,0.00014,1.88255]
[1778122616788,34.26,81116.58,10.0,0.95441,0.00014,1.86539]
[1778122619808,34.27,81122.18,10.0,0.95517,0.00014,1.84064]
[1778122624845,34.29,81123.47,10.0,0.95526,0.00014,1.83769]
[1778122629880,34.3,81124.33,10.0,0.9553,0.00014,1.83624]
[1778122634914,34.32,81121.65,10.0,0.95486,0.00014,1.85068]
[1778122635920,34.32,81129.68,10.0,0.95596,0.00014,1.81447]
[1778122641456,34.34,81130.47,10.0,0.95599,0.00014,1.81364]
[1778122646997,34.36,81128.57,10.0,0.95562,0.00014,1.82573]
[1778122649011,34.37,81134.35,10.0,0.95639,0.00014,1.80034]
[1778122653040,34.39,81133.6,10.0,0.95647,0.00014,1.79457]
[1778122659082,34.41,81130.92,10.0,0.95599,0.00014,1.8105]
[1778122664117,34.43,81125.68,10.0,0.95517,0.00014,1.83765]
[1778122667138,34.44,81120.37,10.0,0.95437,0.00014,1.86399]
[1778122672173,34.46,81120.54,10.0,0.95431,0.00014,1.86583]
[1778122681740,34.49,81117.18,10.0,0.95369,0.00014,1.88595]
[1778122687278,34.5,81118.58,10.0,0.95381,0.00014,1.88222]
[1778122692315,34.52,81117.14,10.0,0.95353,0.00014,1.89127]
[1778122696341,34.53,81123.2,10.0,0.95434,0.00014,1.86474]
[1778122701376,34.55,81125.32,10.0,0.95457,0.00014,1.85736]
[1778122707418,34.57,81123.85,10.0,0.95427,0.00014,1.86724]
[1778122712454,34.58,81123.8,10.0,0.95445,0.00014,1.85812]
[1778122715476,34.59,81115.75,10.0,0.95325,0.00015,1.89735]
[1778122716482,34.6,81114.12,10.0,0.953,0.00015,1.9055]
[1778122721517,34.61,81112.21,10.0,0.95265,0.00015,1.91668]
[1778122726552,34.62,81107.18,10.0,0.95184,0.00015,1.94261]
[1778122728565,34.63,81103.81,10.0,0.95132,0.00015,1.95947]
[1778122733603,34.64,81103.73,10.0,0.95126,0.00015,1.96148]
[1778122738637,34.65,81105.15,10.0,0.95142,0.00015,1.95622]
[1778122743671,34.66,81105.45,10.0,0.95142,0.00015,1.95629]
[1778122748705,34.67,81107.73,10.0,0.95171,0.00015,1.94683]
[1778122753743,34.68,81108.16,10.0,0.95173,0.00015,1.94629]
[1778122758780,34.69,81109.01,10.0,0.95181,0.00015,1.94378]
[1778122763811,34.7,81108.52,10.0,0.95169,0.00015,1.94776]
[1778122768852,34.71,81105.95,10.0,0.95125,0.00015,1.96178]
[1778122769858,34.71,81098.75,10.0,0.95015,0.00015,1.99688]
[1778122770866,34.71,81098.59,10.0,0.95011,0.00015,1.99794]
[1778122771873,34.72,81096.3,10.0,0.95004,0.00015,1.99706]
[1778122776908,34.72,81095.95,10.0,0.94994,0.00015,2.00007]
[1778122778921,34.73,81087.57,10.0,0.94863,0.00016,2.04162]
[1778122779928,34.73,81085.0,10.0,0.94822,0.00016,2.0545]
[1778122783957,34.73,81091.74,10.0,0.94925,0.00016,2.02207]
[1778122788991,34.74,81093.8,10.0,0.94953,0.00015,2.01314]
[1778122789998,34.74,81100.26,10.0,0.95051,0.00015,1.98199]
[1778122791005,34.74,81103.93,10.0,0.95106,0.00015,1.96458]
[1778122796043,34.76,81104.32,10.0,0.95106,0.00015,1.96452]
[1778122801124,34.76,81103.23,10.0,0.95086,0.00015,1.97095]
[1778122802595,34.77,81075.47,10.0,0.9465,0.00016,2.10797]
[1778122803106,34.77,81075.47,10.0,0.9465,0.00016,2.10805]
[1778122808139,34.76,81074.58,10.0,0.94638,0.00016,2.11184]
[1778122811160,34.76,81079.66,10.0,0.94721,0.00016,2.0859]
[1778122816195,34.76,81081.16,10.0,0.94748,0.00016,2.07768]
[1778122822736,34.75,81082.05,10.0,0.94765,0.00016,2.07238]
[1778122824252,34.75,81088.31,10.0,0.94864,0.00016,2.04117]
[1778122825259,34.75,81096.4,10.0,0.9499,0.00015,2.00155]
[1778122830294,34.75,81096.92,10.0,0.94998,0.00015,1.99889]
[1778122832807,34.75,81090.13,10.0,0.94922,0.00016,2.01961]
[1778122833317,34.75,81090.13,10.0,0.94922,0.00016,2.01956]
[1778122837344,34.74,81084.73,10.0,0.94838,0.00016,2.04578]
[1778122842878,34.74,81085.52,10.0,0.94852,0.00016,2.04139]
[1778122848421,34.74,81084.36,10.0,0.94836,0.00016,2.04643]
[1778122854463,34.73,81087.34,10.0,0.94885,0.00016,2.0312]
[1778122859499,34.73,81086.27,10.0,0.9487,0.00016,2.03596]
[1778122864535,34.73,81081.32,10.0,0.94793,0.00016,2.05995]
[1778122865542,34.73,81079.1,10.0,0.94758,0.00016,2.07083]
[1778122870578,34.72,81080.28,10.0,0.94779,0.00016,2.0643]
[1778122875611,34.72,81075.03,10.0,0.94698,0.00016,2.08969]
[1778122880646,34.71,81074.76,10.0,0.94696,0.00016,2.09011]
[1778122885681,34.7,81070.19,10.0,0.94626,0.00016,2.11201]
[1778122890716,34.7,81072.36,10.0,0.94664,0.00016,2.10006]
[1778122891724,34.7,81072.23,10.0,0.94692,0.00016,2.08792]
[1778122896757,34.69,81071.64,10.0,0.94685,0.00016,2.08992]
[1778122901793,34.68,81071.25,10.0,0.94682,0.00016,2.09093]
[1778122906828,34.68,81072.25,10.0,0.94702,0.00016,2.0849]
[1778122908842,34.68,81076.13,10.0,0.94765,0.00016,2.06518]
[1778122913877,34.67,81076.02,10.0,0.94766,0.00016,2.06496]
[1778122917906,34.67,81070.21,10.0,0.94674,0.00016,2.09339]
[1778122923439,34.66,81068.1,10.0,0.94644,0.00016,2.10277]
[1778122928984,34.65,81063.51,10.0,0.94572,0.00016,2.12483]
[1778122934018,34.64,81063.8,10.0,0.94581,0.00016,2.12215]
[1778122939054,34.64,81065.46,10.0,0.94612,0.00016,2.11255]
[1778122944088,34.63,81064.56,10.0,0.94601,0.00016,2.11597]
[1778122951143,34.62,81064.07,10.0,0.94628,0.00016,2.10412]
[1778122956177,34.61,81062.24,10.0,0.94601,0.00016,2.11224]
[1778122961211,34.6,81062.21,10.0,0.94605,0.00016,2.11125]
[1778122966251,34.59,81062.44,10.0,0.94613,0.00016,2.10875]
[1778122971281,34.59,81056.69,10.0,0.94521,0.00017,2.13685]
[1778122973789,34.58,81050.14,10.0,0.94414,0.00017,2.16981]
[1778122980344,34.57,81045.86,10.0,0.94348,0.00017,2.18961]
[1778122985379,34.56,81046.91,10.0,0.94372,0.00017,2.18246]
[1778122990414,34.55,81047.29,10.0,0.94384,0.00017,2.17883]
[1778122995449,34.54,81048.42,10.0,0.94408,0.00017,2.17136]
[1778123000486,34.53,81048.53,10.0,0.94415,0.00017,2.16918]
[1778123006526,34.52,81053.31,10.0,0.94501,0.00017,2.14288]
[1778123011561,34.51,81053.35,10.0,0.94536,0.00017,2.12851]
[1778123016596,34.5,81052.98,10.0,0.94534,0.00017,2.12921]
[1778123017603,34.5,81047.81,10.0,0.94448,0.00017,2.15544]
[1778123022638,34.49,81056.04,10.0,0.94591,0.00017,2.1119]
[1778123027674,34.48,81057.17,10.0,0.94613,0.00016,2.10505]
[1778123032709,34.48,81059.2,10.0,0.9465,0.00016,2.09371]
[1778123035729,34.47,81064.25,10.0,0.94734,0.00016,2.06771]
[1778123039757,34.47,81069.65,10.0,0.94822,0.00016,2.04014]
[1778123044792,34.46,81069.08,10.0,0.94815,0.00016,2.04242]
[1778123053857,34.46,81069.44,10.0,0.94824,0.00016,2.03961]
[1778123059897,34.45,81067.7,10.0,0.94798,0.00016,2.04757]
[1778123064934,34.45,81070.29,10.0,0.94842,0.00016,2.03406]
[1778123071981,34.44,81070.29,10.0,0.94873,0.00016,2.02077]
[1778123077018,34.44,81069.08,10.0,0.94856,0.00016,2.02627]
[1778123083060,34.44,81070.28,10.0,0.94877,0.00016,2.01973]
[1778123087093,34.44,81061.13,10.0,0.94731,0.00016,2.06509]
[1778123088098,34.43,81054.6,10.0,0.94624,0.00017,2.09794]
[1778123089105,34.43,81049.21,10.0,0.94535,0.00017,2.12523]
[1778123090112,34.43,81056.09,10.0,0.9465,0.00016,2.08992]
[1778123091120,34.43,81057.31,10.0,0.94671,0.00016,2.08355]
[1778123096155,34.42,81055.32,10.0,0.94641,0.00016,2.09263]
[1778123101190,34.42,81055.29,10.0,0.94644,0.00016,2.09179]
[1778123106224,34.41,81053.1,10.0,0.94611,0.00017,2.10192]
[1778123111259,34.4,81053.11,10.0,0.94615,0.00017,2.10082]
[1778123116294,34.4,81051.37,10.0,0.94589,0.00017,2.10864]
[1778123123343,34.39,81050.61,10.0,0.94581,0.00017,2.11103]
[1778123128379,34.38,81050.32,10.0,0.9458,0.00017,2.11146]
[1778123131399,34.38,81048.83,10.0,0.94587,0.00017,2.10565]
[1778123136434,34.37,81038.44,10.0,0.94416,0.00017,2.1578]
[1778123138449,34.37,81043.55,10.0,0.94504,0.00017,2.1309]
[1778123143483,34.36,81043.11,10.0,0.94501,0.00017,2.13199]
[1778123148518,34.35,81043.68,10.0,0.94514,0.00017,2.12788]
[1778123150532,34.35,81035.14,10.0,0.9437,0.00017,2.17155]
[1778123156574,34.34,81034.58,10.0,0.94367,0.00017,2.17266]
[1778123161609,34.33,81036.58,10.0,0.94406,0.00017,2.16081]
[1778123168659,34.32,81041.2,10.0,0.9449,0.00017,2.13517]
[1778123175209,34.31,81041.75,10.0,0.94504,0.00017,2.13088]
[1778123176716,34.3,81035.48,10.0,0.94399,0.00017,2.16281]
[1778123181750,34.29,81037.11,10.0,0.94432,0.00017,2.15292]
[1778123187793,34.28,81037.37,10.0,0.94442,0.00017,2.14992]
[1778123194842,34.27,81037.75,10.0,0.94485,0.00017,2.13316]
[1778123198869,34.27,81043.63,10.0,0.94587,0.00017,2.10188]
[1778123199876,34.26,81045.76,10.0,0.94623,0.00017,2.09079]
[1778123204911,34.26,81045.34,10.0,0.94619,0.00017,2.09201]
[1778123209946,34.25,81045.81,10.0,0.9463,0.00017,2.08872]
[1778123214981,34.25,81043.54,10.0,0.94595,0.00017,2.09945]
[1778123223037,34.24,81044.84,10.0,0.94622,0.00017,2.09132]
[1778123228072,34.23,81046.12,10.0,0.94646,0.00017,2.08394]
[1778123230090,34.23,81040.86,10.0,0.94559,0.00017,2.11055]
[1778123232102,34.23,81039.61,10.0,0.94539,0.00017,2.11656]
[1778123237137,34.22,81039.91,10.0,0.94547,0.00017,2.11396]
[1778123242173,34.21,81039.79,10.0,0.94549,0.00017,2.1135]
[1778123247208,34.21,81039.39,10.0,0.94546,0.00017,2.1145]
[1778123253251,34.2,81040.04,10.0,0.94591,0.00017,2.09708]
[1778123258285,34.19,81039.94,10.0,0.94592,0.00017,2.09664]
[1778123263320,34.19,81042.78,10.0,0.94643,0.00017,2.08117]
[1778123268357,34.18,81042.74,10.0,0.94645,0.00017,2.08059]
[1778123273390,34.18,81042.33,10.0,0.9464,0.00017,2.08192]
[1778123277419,34.17,81047.75,10.0,0.94732,0.00016,2.05374]
[1778123279432,34.17,81050.58,10.0,0.94779,0.00016,2.03923]
[1778123283461,34.17,81057.18,10.0,0.94887,0.00016,2.00578]
[1778123285985,34.17,81060.23,10.0,0.94936,0.00016,1.99053]
[1778123291517,34.17,81060.23,10.0,0.94936,0.00016,1.99049]
[1778123296551,34.17,81064.09,10.0,0.94997,0.00016,1.97142]
[1778123301587,34.17,81066.43,10.0,0.95034,0.00016,1.96009]
[1778123306125,34.17,81076.11,10.0,0.95183,0.00015,1.91301]
[1778123307629,34.18,81079.49,10.0,0.95234,0.00015,1.89693]
[1778123311658,34.18,81084.58,10.0,0.95337,0.00015,1.86102]
[1778123312664,34.18,81090.95,10.0,0.9543,0.00015,1.83104]
[1778123317700,34.19,81090.79,10.0,0.95424,0.00015,1.83307]
[1778123322735,34.2,81093.56,10.0,0.95461,0.00015,1.8213]
[1778123327771,34.21,81100.88,10.0,0.95562,0.00014,1.78856]
[1778123331799,34.22,81092.52,10.0,0.95438,0.00015,1.82877]
[1778123337841,34.22,81092.71,10.0,0.95436,0.00015,1.82923]
[1778123342876,34.23,81091.83,10.0,0.9542,0.00015,1.83447]
[1778123351940,34.24,81092.15,10.0,0.95419,0.00015,1.83481]
[1778123356979,34.25,81091.4,10.0,0.95405,0.00015,1.83935]
[1778123357982,34.25,81082.11,10.0,0.95266,0.00015,1.88367]
[1778123363018,34.25,81077.94,10.0,0.95201,0.00015,1.90428]
[1778123368052,34.26,81078.68,10.0,0.9521,0.00015,1.90122]
[1778123371073,34.26,81078.06,10.0,0.95228,0.00015,1.89224]
[1778123376109,34.26,81076.97,10.0,0.9521,0.00015,1.89808]
[1778123381143,34.27,81077.48,10.0,0.95215,0.00015,1.89626]
[1778123386178,34.27,81075.7,10.0,0.95186,0.00015,1.90546]
[1778123391214,34.28,81075.25,10.0,0.95177,0.00015,1.90824]
[1778123397255,34.28,81073.82,10.0,0.95153,0.00015,1.91584]
[1778123398262,34.28,81066.55,10.0,0.9504,0.00016,1.9514]
[1778123399269,34.28,81065.03,10.0,0.95016,0.00016,1.95892]
[1778123404304,34.28,81060.76,10.0,0.94948,0.00016,1.98017]
[1778123413367,34.28,81061.24,10.0,0.94955,0.00016,1.97783]
[1778123419412,34.28,81061.56,10.0,0.9496,0.00016,1.97625]
[1778123426968,34.28,81062.28,10.0,0.94972,0.00016,1.97269]
[1778123432500,34.28,81063.05,10.0,0.95013,0.00016,1.95638]
[1778123437537,34.28,81067.5,10.0,0.95082,0.00016,1.93476]
[1778123442571,34.29,81066.38,10.0,0.95064,0.00016,1.94049]
[1778123445592,34.29,81059.86,10.0,0.94961,0.00016,1.97264]
[1778123450627,34.29,81060.28,10.0,0.94968,0.00016,1.97052]
[1778123455662,34.29,81061.4,10.0,0.94985,0.00016,1.96494]
[1778123458683,34.29,81038.48,10.0,0.94611,0.00017,2.08]
[1778123459690,34.28,81038.72,10.0,0.94616,0.00017,2.07859]
[1778123464725,34.28,81043.48,10.0,0.94698,0.00017,2.05353]
[1778123469760,34.27,81042.63,10.0,0.94687,0.00017,2.057]
[1778123474795,34.27,81044.42,10.0,0.94719,0.00017,2.04724]
[1778123479830,34.26,81043.88,10.0,0.94712,0.00017,2.04933]
[1778123481844,34.26,81049.79,10.0,0.94809,0.00016,2.01935]
[1778123487391,34.26,81050.46,10.0,0.94822,0.00016,2.01562]
[1778123491914,34.26,81046.3,10.0,0.94785,0.00016,2.02334]
[1778123497462,34.26,81045.87,10.0,0.94779,0.00016,2.02501]
[1778123502992,34.25,81044.03,10.0,0.94751,0.00016,2.03363]
[1778123508026,34.25,81043.72,10.0,0.94748,0.00017,2.03461]
[1778123516082,34.24,81045.0,10.0,0.94772,0.00016,2.02727]
[1778123522124,34.24,81045.23,10.0,0.94778,0.00016,2.02546]
[1778123527672,34.23,81044.09,10.0,0.94761,0.00016,2.03054]
[1778123533201,34.23,81043.95,10.0,0.94761,0.00016,2.03054]
[1778123535216,34.23,81038.81,10.0,0.94677,0.00017,2.05632]
[1778123540251,34.22,81045.03,10.0,0.94782,0.00016,2.02407]
[1778123546293,34.22,81045.5,10.0,0.94792,0.00016,2.02108]
[1778123551328,34.21,81043.56,10.0,0.94792,0.00016,2.01759]
[1778123557370,34.21,81041.99,10.0,0.94768,0.00017,2.02487]
[1778123562405,34.21,81042.71,10.0,0.94782,0.00016,2.02071]
[1778123567440,34.2,81043.81,10.0,0.94801,0.00016,2.01468]
[1778123571469,34.2,81038.31,10.0,0.94712,0.00017,2.042]
[1778123576503,34.2,81037.35,10.0,0.94698,0.00017,2.04617]
[1778123581539,34.19,81032.85,10.0,0.94625,0.00017,2.06838]
[1778123586582,34.19,81031.67,10.0,0.94608,0.00017,2.07351]
[1778123588594,34.18,81020.68,10.0,0.94421,0.00017,2.12993]
[1778123589602,34.18,81016.92,10.0,0.94356,0.00018,2.14931]
[1778123592624,34.18,81023.41,10.0,0.94472,0.00017,2.11461]
[1778123594638,34.17,81027.95,10.0,0.94551,0.00017,2.09068]
[1778123599674,34.17,81027.07,10.0,0.9454,0.00017,2.09422]
[1778123604708,34.16,81026.58,10.0,0.94534,0.00017,2.0958]
[1778123609743,34.15,81025.8,10.0,0.94524,0.00017,2.0989]
[1778123611757,34.15,81025.68,10.0,0.94554,0.00017,2.08617]
[1778123617799,34.15,81024.2,10.0,0.94532,0.00017,2.09273]
[1778123622834,34.14,81025.27,10.0,0.94554,0.00017,2.08634]
[1778123628377,34.13,81027.63,10.0,0.94597,0.00017,2.07325]
[1778123634918,34.13,81028.76,10.0,0.94619,0.00017,2.06654]
[1778123638449,34.13,81035.6,10.0,0.94735,0.00017,2.03137]
[1778123643981,34.12,81035.34,10.0,0.94732,0.00017,2.03227]
[1778123649021,34.12,81030.69,10.0,0.94655,0.00017,2.05563]
[1778123650026,34.12,81024.11,10.0,0.94544,0.00017,2.08929]
[1778123655059,34.12,81024.62,10.0,0.94555,0.00017,2.08587]
[1778123661103,34.11,81027.71,10.0,0.9461,0.00017,2.06914]
[1778123666137,34.11,81027.08,10.0,0.94602,0.00017,2.07175]
[1778123672179,34.1,81026.92,10.0,0.94632,0.00017,2.05889]
[1778123674193,34.1,81013.87,10.0,0.94408,0.00018,2.12612]
[1778123680235,34.09,81011.69,10.0,0.94375,0.00018,2.13616]
[1778123685269,34.08,81012.27,10.0,0.94389,0.00018,2.13198]
[1778123690305,34.08,81016.42,10.0,0.94465,0.00017,2.10927]
[1778123695340,34.07,81016.33,10.0,0.94466,0.00017,2.1088]
[1778123702389,34.06,81016.09,10.0,0.94466,0.00017,2.10877]
[1778123707425,34.06,81022.13,10.0,0.94573,0.00017,2.07663]
[1778123710447,34.06,81024.62,10.0,0.94617,0.00017,2.06345]
[1778123715482,34.05,81027.57,10.0,0.94669,0.00017,2.04785]
[1778123718503,34.05,81035.07,10.0,0.94795,0.00017,2.00949]
[1778123720516,34.05,81043.77,10.0,0.94937,0.00016,1.96577]
[1778123722531,34.05,81045.47,10.0,0.94965,0.00016,1.95741]
[1778123728571,34.05,81046.29,10.0,0.94977,0.00016,1.95367]
[1778123733609,34.06,81046.45,10.0,0.95008,0.00016,1.94057]
[1778123739650,34.06,81046.56,10.0,0.95008,0.00016,1.94047]
[1778123744686,34.06,81046.75,10.0,0.9501,0.00016,1.93994]
[1778123749722,34.06,81046.92,10.0,0.95011,0.00016,1.93952]
[1778123757776,34.07,81047.19,10.0,0.95013,0.00016,1.93888]
[1778123762811,34.07,81047.16,10.0,0.95011,0.00016,1.93947]
[1778123767846,34.07,81050.7,10.0,0.95066,0.00016,1.92251]
[1778123772881,34.08,81050.61,10.0,0.95063,0.00016,1.92352]
[1778123777919,34.08,81050.78,10.0,0.95064,0.00016,1.92325]
[1778123782955,34.09,81052.72,10.0,0.95093,0.00016,1.91428]
[1778123787991,34.09,81052.24,10.0,0.95083,0.00016,1.91728]
[1778123788998,34.09,81044.88,10.0,0.94965,0.00016,1.95377]
[1778123790013,34.09,81044.3,10.0,0.94956,0.00016,1.95672]
[1778123793025,34.09,81044.35,10.0,0.94986,0.00016,1.94399]
[1778123798060,34.09,81044.45,10.0,0.94986,0.00016,1.94385]
[1778123803095,34.1,81044.87,10.0,0.94991,0.00016,1.94223]
[1778123808131,34.1,81048.76,10.0,0.95053,0.00016,1.92333]
[1778123812158,34.1,81052.09,10.0,0.95104,0.00016,1.90752]
[1778123817193,34.11,81059.04,10.0,0.9521,0.00016,1.8744]
[1778123822228,34.11,81060.21,10.0,0.95226,0.00015,1.86959]
[1778123827263,34.12,81059.85,10.0,0.95218,0.00016,1.87216]
[1778123834312,34.13,81060.04,10.0,0.95217,0.00016,1.87236]
[1778123839858,34.13,81060.71,10.0,0.95225,0.00015,1.86993]
[1778123846396,34.14,81061.75,10.0,0.95237,0.00015,1.86608]
[1778123852438,34.15,81061.3,10.0,0.95256,0.00015,1.85681]
[1778123857473,34.15,81060.05,10.0,0.95234,0.00015,1.86366]
[1778123860004,34.15,81047.18,10.0,0.95031,0.00016,1.92672]
[1778123860494,34.15,81047.18,10.0,0.9503,0.00016,1.92679]
[1778123865530,34.16,81045.99,10.0,0.9501,0.00016,1.93297]
[1778123870563,34.16,81045.82,10.0,0.95007,0.00016,1.93411]
[1778123875649,34.16,81044.98,10.0,0.94992,0.00016,1.93851]
[1778123876656,34.16,81030.14,10.0,0.94748,0.00017,2.0129]
[1778123877666,34.16,81029.0,10.0,0.94729,0.00017,2.01862]
[1778123882700,34.16,81027.17,10.0,0.947,0.00017,2.02754]
[1778123883706,34.16,81021.45,10.0,0.94603,0.00017,2.05669]
[1778123884713,34.16,81019.73,10.0,0.94574,0.00017,2.06541]
[1778123886727,34.15,81014.11,10.0,0.94478,0.00017,2.09417]
[1778123889748,34.15,81012.46,10.0,0.94451,0.00017,2.10218]
[1778123894783,34.14,81020.25,10.0,0.94589,0.00017,2.06093]
[1778123899819,34.14,81020.5,10.0,0.94595,0.00017,2.05907]
[1778123904853,34.14,81014.97,10.0,0.94502,0.00017,2.08695]
[1778123910354,34.13,81016.46,10.0,0.94531,0.00017,2.07834]
[1778123911902,34.13,81016.51,10.0,0.94563,0.00017,2.06486]
[1778123916937,34.13,81018.57,10.0,0.94601,0.00017,2.05364]
[1778123922980,34.12,81018.95,10.0,0.94609,0.00017,2.05106]
[1778123928019,34.12,81019.36,10.0,0.94618,0.00017,2.04845]
[1778123929024,34.12,81026.4,10.0,0.94738,0.00017,2.01243]
[1778123930031,34.12,81026.5,10.0,0.9474,0.00017,2.01188]
[1778123935066,34.12,81022.23,10.0,0.94668,0.00017,2.03341]
[1778123940101,34.11,81021.59,10.0,0.94659,0.00017,2.03628]
[1778123945137,34.11,81021.14,10.0,0.94652,0.00017,2.03817]
[1778123951180,34.11,81022.2,10.0,0.94672,0.00017,2.03227]
[1778123956216,34.11,81022.37,10.0,0.94676,0.00017,2.031]
[1778123961253,34.1,81022.66,10.0,0.94682,0.00017,2.02914]
[1778123966286,34.1,81023.31,10.0,0.94695,0.00017,2.02544]
[1778123971320,34.1,81018.97,10.0,0.94653,0.00017,2.03426]
[1778123977364,34.09,81016.96,10.0,0.94621,0.00017,2.04395]
[1778123982400,34.09,81017.89,10.0,0.94639,0.00017,2.03859]
[1778123987437,34.09,81016.91,10.0,0.94623,0.00017,2.04314]
[1778123992470,34.08,81012.3,10.0,0.94546,0.00017,2.06629]
[1778123997506,34.08,81013.19,10.0,0.94564,0.00017,2.06102]
[1778124000984,34.08,81007.31,10.0,0.94463,0.00018,2.09106]
[1778124006569,34.07,81005.06,10.0,0.94426,0.00018,2.10177]
[1778124011604,34.06,81005.61,10.0,0.94439,0.00018,2.09798]
[1778124017646,34.06,81006.41,10.0,0.94457,0.00018,2.09272]
[1778124023688,34.05,81007.54,10.0,0.9448,0.00018,2.08582]
[1778124028723,34.04,81005.99,10.0,0.94456,0.00018,2.09299]
[1778124031196,34.04,81003.22,10.0,0.9444,0.00018,2.09387]
[1778124034772,34.04,80995.8,10.0,0.94311,0.00018,2.13202]
[1778124039807,34.03,80996.01,10.0,0.94319,0.00018,2.12968]
[1778124041266,34.03,81001.35,10.0,0.94415,0.00018,2.10135]
[1778124046856,34.02,80998.9,10.0,0.94376,0.00018,2.11289]
[1778124052898,34.01,80998.71,10.0,0.94377,0.00018,2.11251]
[1778124055921,34.01,80992.53,10.0,0.94268,0.00018,2.14446]
[1778124056927,34.0,80986.43,10.0,0.94158,0.00018,2.17669]
[1778124057933,34.0,80986.46,10.0,0.9416,0.00018,2.1762]
[1778124062970,34.0,80976.91,10.0,0.93985,0.00019,2.22669]
[1778124063978,33.99,80973.37,10.0,0.93922,0.00019,2.24487]
[1778124066998,33.98,80966.68,10.0,0.93799,0.00019,2.28023]
[1778124068004,33.98,80965.61,10.0,0.9378,0.00019,2.28563]
[1778124073044,33.96,80963.65,10.0,0.93751,0.00019,2.29393]
[1778124078077,33.95,80961.15,10.0,0.9371,0.0002,2.30532]
[1778124080094,33.94,80958.35,10.0,0.93659,0.0002,2.31983]
[1778124085129,33.92,80954.12,10.0,0.93586,0.0002,2.34069]
[1778124090164,33.9,80953.18,10.0,0.93577,0.0002,2.34313]
[1778124091171,33.9,80952.71,10.0,0.93604,0.0002,2.33135]
[1778124096207,33.88,80951.62,10.0,0.93592,0.0002,2.33472]
[1778124098224,33.88,80944.6,10.0,0.93455,0.0002,2.37314]
[1778124100235,33.87,80941.69,10.0,0.934,0.0002,2.38843]
[1778124102249,33.86,80936.61,10.0,0.933,0.00021,2.41613]
[1778124104261,33.85,80933.51,10.0,0.93241,0.00021,2.43255]
[1778124107288,33.84,80922.83,10.0,0.93024,0.00021,2.49222]
[1778124108302,33.84,80908.82,10.0,0.92724,0.00022,2.57366]
[1778124109314,33.83,80900.43,10.0,0.92541,0.00022,2.62268]
[1778124110317,33.82,80897.02,10.0,0.92468,0.00023,2.64215]
[1778124115354,33.79,80896.43,10.0,0.92473,0.00023,2.64088]
[1778124118377,33.78,80903.71,10.0,0.92646,0.00022,2.59447]
[1778124121397,33.76,80907.81,10.0,0.92747,0.00022,2.56738]
[1778124123414,33.75,80913.68,10.0,0.92881,0.00022,2.531]
[1778124128446,33.72,80916.76,10.0,0.92963,0.00021,2.50879]
[1778124129453,33.72,80919.01,10.0,0.93014,0.00021,2.49483]
[1778124134488,33.69,80917.15,10.0,0.92989,0.00021,2.50178]
[1778124139524,33.67,80917.63,10.0,0.93013,0.00021,2.49504]
[1778124144558,33.64,80915.76,10.0,0.92988,0.00021,2.50199]
[1778124146572,33.63,80910.13,10.0,0.92872,0.00022,2.5335]
[1778124149593,33.62,80908.68,10.0,0.9285,0.00022,2.53948]
[1778124152058,33.6,80907.81,10.0,0.92876,0.00022,2.52775]
[1778124157650,33.58,80897.57,10.0,0.92666,0.00022,2.58443]
[1778124158656,33.57,80892.87,10.0,0.92564,0.00023,2.61171]
[1778124162127,33.55,80889.35,10.0,0.92498,0.00023,2.62909]
[1778124167720,33.52,80887.68,10.0,0.92478,0.00023,2.63435]
[1778124172755,33.48,80891.23,10.0,0.9258,0.00023,2.60716]
[1778124177791,33.45,80889.86,10.0,0.92567,0.00023,2.61072]
[1778124183834,33.42,80889.69,10.0,0.92584,0.00023,2.60615]
[1778124188867,33.39,80893.16,10.0,0.92679,0.00022,2.58073]
[1778124193902,33.36,80892.79,10.0,0.92687,0.00022,2.57853]
[1778124195916,33.35,80899.76,10.0,0.92848,0.00022,2.53512]
[1778124200951,33.33,80898.68,10.0,0.92839,0.00022,2.53748]
[1778124205986,33.3,80888.91,10.0,0.92637,0.00023,2.59198]
[1778124210015,33.28,80876.12,10.0,0.92357,0.00023,2.6662]
[1778124211022,33.27,80873.0,10.0,0.92325,0.00023,2.66977]
[1778124216056,33.24,80873.95,10.0,0.92366,0.00023,2.65906]
[1778124221090,33.21,80875.02,10.0,0.92409,0.00023,2.64762]
[1778124224120,33.19,80868.56,10.0,0.92269,0.00024,2.68445]
[1778124225122,33.19,80864.84,10.0,0.92185,0.00024,2.70651]
[1778124230158,33.16,80866.92,10.0,0.92253,0.00024,2.68873]
[1778124235197,33.13,80868.53,10.0,0.92309,0.00024,2.67388]
[1778124240230,33.1,80869.63,10.0,0.92353,0.00023,2.66219]
[1778124245267,33.07,80871.77,10.0,0.92422,0.00023,2.6441]
[1778124247315,33.06,80871.57,10.0,0.92425,0.00023,2.64337]
[1778124252802,33.03,80873.78,10.0,0.92494,0.00023,2.62488]
[1778124258356,32.99,80878.62,10.0,0.92628,0.00023,2.58937]
[1778124263392,32.96,80881.12,10.0,0.92702,0.00023,2.56944]
[1778124268426,32.93,80879.87,10.0,0.92691,0.00023,2.5724]
[1778124271447,32.92,80879.99,10.0,0.9274,0.00023,2.55444]
[1778124273465,32.91,80886.77,10.0,0.92899,0.00022,2.51159]
[1778124275478,32.9,80893.96,10.0,0.93064,0.00022,2.46682]
[1778124280513,32.87,80895.25,10.0,0.93106,0.00022,2.45531]
[1778124285549,32.85,80893.84,10.0,0.9309,0.00022,2.45992]
[1778124290584,32.83,80896.35,10.0,0.93158,0.00022,2.44122]
[1778124295620,32.8,80896.36,10.0,0.93171,0.00022,2.43759]
[1778124299656,32.79,80903.62,10.0,0.93337,0.00021,2.39184]
[1778124303152,32.77,80910.69,10.0,0.93495,0.00021,2.34795]
[1778124308714,32.76,80915.9,10.0,0.93613,0.00021,2.31494]
[1778124313749,32.74,80915.23,10.0,0.93609,0.00021,2.31625]
[1778124318786,32.72,80918.43,10.0,0.93684,0.0002,2.29517]
[1778124319792,32.72,80925.2,10.0,0.93823,0.0002,2.25584]
[1778124320799,32.72,80927.96,10.0,0.9388,0.0002,2.23968]
[1778124325835,32.71,80929.86,10.0,0.93925,0.0002,2.22684]
[1778124333362,32.69,80932.76,10.0,0.94026,0.0002,2.19384]
[1778124338925,32.68,80931.94,10.0,0.94017,0.0002,2.19646]
[1778124344968,32.66,80929.77,10.0,0.93981,0.0002,2.20667]
[1778124350002,32.65,80926.79,10.0,0.93928,0.0002,2.22169]
[1778124353502,32.64,80932.42,10.0,0.94043,0.0002,2.18885]
[1778124359065,32.63,80932.99,10.0,0.94061,0.0002,2.18376]
[1778124364100,32.62,80934.89,10.0,0.94103,0.00019,2.17163]
[1778124369135,32.62,80932.36,10.0,0.94059,0.0002,2.18439]
[1778124374170,32.61,80929.67,10.0,0.94011,0.0002,2.19795]
[1778124379204,32.6,80938.38,10.0,0.94186,0.00019,2.14754]
[1778124381219,32.59,80941.79,10.0,0.94254,0.00019,2.12813]
[1778124386254,32.59,80944.42,10.0,0.94307,0.00019,2.11251]
[1778124390283,32.58,80951.74,10.0,0.94447,0.00019,2.0716]
[1778124392296,32.58,80956.38,10.0,0.94566,0.00018,2.03288]
[1778124394311,32.58,80961.88,10.0,0.94667,0.00018,2.00318]
[1778124398339,32.58,80964.56,10.0,0.94715,0.00018,1.98881]
[1778124403375,32.58,80963.93,10.0,0.94704,0.00018,1.99219]
[1778124408411,32.58,80962.37,10.0,0.94676,0.00018,2.00047]
[1778124413445,32.58,80961.76,10.0,0.94665,0.00018,2.00367]
[1778124418479,32.58,80958.57,10.0,0.94608,0.00018,2.02061]
[1778124423514,32.58,80952.05,10.0,0.94489,0.00019,2.05569]
[1778124425528,32.58,80945.77,10.0,0.94372,0.00019,2.08981]
[1778124427542,32.57,80941.18,10.0,0.94286,0.00019,2.1148]
[1778124432577,32.57,80945.92,10.0,0.94379,0.00019,2.08781]
[1778124442647,32.56,80946.93,10.0,0.94403,0.00019,2.08073]
[1778124447682,32.55,80949.53,10.0,0.94454,0.00019,2.06577]
[1778124452718,32.55,80953.83,10.0,0.94568,0.00018,2.02848]
[1778124457752,32.55,80953.9,10.0,0.94571,0.00018,2.02765]
[1778124462787,32.54,80958.69,10.0,0.9466,0.00018,2.00154]
[1778124467822,32.54,80960.89,10.0,0.947,0.00018,1.98961]
[1778124474349,32.54,80963.18,10.0,0.94741,0.00018,1.9774]
[1778124479906,32.54,80965.87,10.0,0.94789,0.00018,1.96315]
[1778124484942,32.54,80966.04,10.0,0.94792,0.00018,1.96237]
[1778124487962,32.55,80968.73,10.0,0.94839,0.00018,1.94829]
[1778124492997,32.55,80968.41,10.0,0.94832,0.00018,1.95032]
[1778124498037,32.55,80967.27,10.0,0.94811,0.00018,1.9566]
[1778124503071,32.55,80967.06,10.0,0.94806,0.00018,1.95796]
[1778124508106,32.55,80966.21,10.0,0.94791,0.00018,1.96269]
[1778124512134,32.55,80966.72,10.0,0.94831,0.00018,1.94711]
[1778124518176,32.56,80963.61,10.0,0.94774,0.00018,1.96384]
[1778124523213,32.56,80962.2,10.0,0.94749,0.00018,1.97153]
[1778124528246,32.56,80963.08,10.0,0.94764,0.00018,1.96707]
[1778124533281,32.56,80962.61,10.0,0.94754,0.00018,1.96979]
[1778124539322,32.56,80961.75,10.0,0.94738,0.00018,1.97463]
[1778124544841,32.56,80960.54,10.0,0.94716,0.00018,1.98129]
[1778124550401,32.56,80962.63,10.0,0.94752,0.00018,1.97046]
[1778124557450,32.57,80962.7,10.0,0.94752,0.00018,1.97046]
[1778124562484,32.57,80962.64,10.0,0.9475,0.00018,1.97104]
[1778124572554,32.57,80963.54,10.0,0.94796,0.00018,1.9537]
[1778124577589,32.57,80962.71,10.0,0.9478,0.00018,1.95844]
[1778124585645,32.58,80962.95,10.0,0.94783,0.00018,1.95773]
[1778124590681,32.58,80963.18,10.0,0.94785,0.00018,1.95692]
[1778124595715,32.58,80967.1,10.0,0.94853,0.00018,1.93671]
[1778124600750,32.59,80968.06,10.0,0.94868,0.00018,1.93225]
[1778124605786,32.59,80965.1,10.0,0.94814,0.00018,1.94833]
[1778124607800,32.59,80958.11,10.0,0.94689,0.00018,1.9856]
[1778124609814,32.59,80951.55,10.0,0.94569,0.00018,2.02085]
[1778124611828,32.59,80942.24,10.0,0.94395,0.00019,2.0714]
[1778124612834,32.59,80940.27,10.0,0.94358,0.00019,2.0821]
[1778124617870,32.59,80940.71,10.0,0.94369,0.00019,2.0791]
[1778124625926,32.58,80940.84,10.0,0.94374,0.00019,2.07749]
[1778124630962,32.58,80939.34,10.0,0.94348,0.00019,2.08511]
[1778124631970,32.58,80939.29,10.0,0.94381,0.00019,2.07175]
[1778124637003,32.57,80937.37,10.0,0.94346,0.00019,2.08173]
[1778124642038,32.57,80937.47,10.0,0.9435,0.00019,2.08058]
[1778124647072,32.57,80938.87,10.0,0.94379,0.00019,2.07231]
[1778124652108,32.56,80938.14,10.0,0.94367,0.00019,2.07577]
[1778124657143,32.56,80938.66,10.0,0.94378,0.00019,2.07236]
[1778124662182,32.55,80936.76,10.0,0.94344,0.00019,2.08221]
[1778124668220,32.55,80937.65,10.0,0.94364,0.00019,2.07657]
[1778124673255,32.55,80938.25,10.0,0.94378,0.00019,2.07257]
[1778124678290,32.54,80938.17,10.0,0.94378,0.00019,2.07242]
[1778124683325,32.54,80938.28,10.0,0.94382,0.00019,2.0712]
[1778124687353,32.54,80943.46,10.0,0.94481,0.00019,2.04246]
[1778124695903,32.53,80945.73,10.0,0.94558,0.00019,2.01623]
[1778124701451,32.53,80945.21,10.0,0.9455,0.00019,2.01879]
[1778124706487,32.53,80942.9,10.0,0.94507,0.00019,2.03112]
[1778124714543,32.53,80942.3,10.0,0.94498,0.00019,2.03393]
[1778124717565,32.53,80947.79,10.0,0.946,0.00018,2.0041]
[1778124722599,32.53,80949.88,10.0,0.94638,0.00018,1.99287]
[1778124727634,32.53,80950.12,10.0,0.94642,0.00018,1.99163]
[1778124732669,32.53,80948.24,10.0,0.94608,0.00018,2.00179]
[1778124737704,32.53,80945.67,10.0,0.94561,0.00019,2.01559]
[1778124742739,32.53,80944.85,10.0,0.94546,0.00019,2.01987]
[1778124747774,32.53,80945.41,10.0,0.94557,0.00019,2.01674]
[1778124751802,32.52,80942.03,10.0,0.94527,0.00019,2.02149]
[1778124756838,32.52,80939.98,10.0,0.94489,0.00019,2.03242]
[1778124762879,32.52,80939.06,10.0,0.94473,0.00019,2.0371]
[1778124765901,32.52,80946.84,10.0,0.94619,0.00018,1.99478]
[1778124766910,32.52,80948.29,10.0,0.94645,0.00018,1.98699]
[1778124768923,32.52,80954.58,10.0,0.9476,0.00018,1.95343]
[1778124770938,32.52,80960.85,10.0,0.94871,0.00018,1.92044]
[1778124772953,32.52,80965.24,10.0,0.94948,0.00018,1.89771]
[1778124777987,32.53,80966.39,10.0,0.94965,0.00017,1.89253]
[1778124783022,32.53,80970.25,10.0,0.95029,0.00017,1.8734]
[1778124786042,32.54,80975.67,10.0,0.9512,0.00017,1.84612]
[1778124789063,32.54,80983.6,10.0,0.95251,0.00017,1.80651]
[1778124794098,32.55,80985.36,10.0,0.95275,0.00017,1.7992]
[1778124797119,32.56,80979.89,10.0,0.95181,0.00017,1.82787]
[1778124802154,32.57,80979.09,10.0,0.95163,0.00017,1.83328]
[1778124807194,32.58,80979.64,10.0,0.95168,0.00017,1.8318]
[1778124811219,32.58,80979.72,10.0,0.95197,0.00017,1.81961]
[1778124816746,32.59,80975.25,10.0,0.95116,0.00017,1.84394]
[1778124822295,32.6,80975.94,10.0,0.95124,0.00017,1.84161]
[1778124826817,32.6,80968.68,10.0,0.94998,0.00017,1.87928]
[1778124833373,32.6,80967.68,10.0,0.94982,0.00017,1.88402]
[1778124839414,32.6,80967.49,10.0,0.94981,0.00017,1.88439]
[1778124845456,32.59,80966.32,10.0,0.94962,0.00017,1.8899]
[1778124846964,32.59,80942.17,10.0,0.94526,0.00019,2.01809]
[1778124847470,32.59,80942.17,10.0,0.94526,0.00019,2.01805]
[1778124849486,32.59,80933.43,10.0,0.94362,0.00019,2.06553]
[1778124854519,32.59,80930.03,10.0,0.94299,0.00019,2.08355]
[1778124859554,32.58,80930.45,10.0,0.94309,0.00019,2.08057]
[1778124861568,32.58,80921.44,10.0,0.94135,0.0002,2.13032]
[1778124867106,32.57,80918.46,10.0,0.9408,0.0002,2.14587]
[1778124872645,32.56,80919.75,10.0,0.94145,0.0002,2.12344]
[1778124875666,32.56,80909.92,10.0,0.93951,0.0002,2.17813]
[1778124878687,32.55,80904.72,10.0,0.93848,0.00021,2.2068]
[1778124883722,32.54,80907.24,10.0,0.93905,0.0002,2.19078]
[1778124884730,32.54,80914.44,10.0,0.94052,0.0002,2.14963]
[1778124885737,32.54,80916.02,10.0,0.94084,0.0002,2.14049]
[1778124890772,32.53,80915.65,10.0,0.94081,0.0002,2.14149]
[1778124895806,32.53,80916.47,10.0,0.94101,0.0002,2.13583]
[1778124900841,32.52,80916.41,10.0,0.94103,0.0002,2.13518]
[1778124905877,32.51,80915.39,10.0,0.94086,0.0002,2.13995]
[1778124910912,32.51,80913.94,10.0,0.9406,0.0002,2.14718]
[1778124915947,32.5,80914.13,10.0,0.94068,0.0002,2.14512]
[1778124916955,32.5,80919.77,10.0,0.9418,0.0002,2.11325]
[1778124917962,32.5,80920.94,10.0,0.94204,0.0002,2.10657]
[1778124920982,32.5,80929.01,10.0,0.94362,0.00019,2.06145]
[1778124921990,32.5,80929.1,10.0,0.94364,0.00019,2.06089]
[1778124927024,32.5,80929.52,10.0,0.94373,0.00019,2.05831]
[1778124932059,32.49,80931.14,10.0,0.94438,0.00019,2.03562]
[1778124937094,32.49,80934.87,10.0,0.94509,0.00019,2.01516]
[1778124940119,32.49,80939.73,10.0,0.946,0.00019,1.98891]
[1778124946157,32.5,80939.3,10.0,0.94591,0.00019,1.99156]
[1778124951194,32.5,80934.92,10.0,0.94508,0.00019,2.01551]
[1778124956228,32.5,80935.17,10.0,0.94512,0.00019,2.01424]
[1778124961264,32.5,80937.07,10.0,0.94548,0.00019,2.00404]
[1778124966303,32.5,80940.06,10.0,0.94603,0.00019,1.98803]
[1778124967308,32.5,80945.31,10.0,0.947,0.00018,1.95987]
[1778124969324,32.5,80945.23,10.0,0.94697,0.00018,1.96049]
[1778124974360,32.5,80945.76,10.0,0.94706,0.00018,1.95813]
[1778124979393,32.51,80945.46,10.0,0.94698,0.00018,1.96023]
[1778124984428,32.51,80943.8,10.0,0.94666,0.00018,1.96958]
[1778124986443,32.51,80938.52,10.0,0.94568,0.00019,1.99816]
[1778124992486,32.51,80938.75,10.0,0.94605,0.00019,1.98366]
[1778124994498,32.51,80929.79,10.0,0.94436,0.00019,2.03239]
[1778124995505,32.51,80920.61,10.0,0.94259,0.0002,2.08299]
[1778124996512,32.51,80920.11,10.0,0.94249,0.0002,2.08566]
[1778124999533,32.51,80927.52,10.0,0.94394,0.00019,2.04438]
[1778125000543,32.51,80930.62,10.0,0.94453,0.00019,2.02734]
[1778125005578,32.51,80929.68,10.0,0.94436,0.00019,2.03236]
[1778125010612,32.51,80933.34,10.0,0.94506,0.00019,2.01227]
[1778125015648,32.51,80939.67,10.0,0.94624,0.00019,1.97806]
[1778125018165,32.51,80949.29,10.0,0.94799,0.00018,1.92695]
[1778125025717,32.52,80948.83,10.0,0.94788,0.00018,1.93033]
[1778125030752,32.52,80949.82,10.0,0.94804,0.00018,1.92574]
[1778125035787,32.53,80951.34,10.0,0.94829,0.00018,1.9184]
[1778125040822,32.53,80953.03,10.0,0.94856,0.00018,1.91021]
[1778125045859,32.53,80953.71,10.0,0.94866,0.00018,1.90741]
[1778125050892,32.54,80952.43,10.0,0.9484,0.00018,1.91505]
[1778125051899,32.54,80952.49,10.0,0.94873,0.00018,1.90162]
[1778125056934,32.55,80954.42,10.0,0.94905,0.00018,1.89231]
[1778125061970,32.55,80958.47,10.0,0.94973,0.00018,1.87209]
[1778125063983,32.56,80964.92,10.0,0.95084,0.00017,1.83918]
[1778125067004,32.56,80967.38,10.0,0.95124,0.00017,1.82737]
[1778125072039,32.57,80969.71,10.0,0.95159,0.00017,1.81695]
[1778125078081,32.58,80969.35,10.0,0.95146,0.00017,1.82071]
[1778125083116,32.59,80977.25,10.0,0.95274,0.00017,1.78239]
[1778125084123,32.6,80978.28,10.0,0.9529,0.00017,1.77761]
[1778125089161,32.61,80980.21,10.0,0.95316,0.00017,1.76998]
[1778125094196,32.63,80980.33,10.0,0.9531,0.00017,1.77152]
[1778125099231,32.64,80979.75,10.0,0.95294,0.00017,1.77652]
[1778125104270,32.65,80979.59,10.0,0.95284,0.00017,1.77942]
[1778125110312,32.67,80978.74,10.0,0.95262,0.00017,1.78617]
[1778125112327,32.67,80978.66,10.0,0.95289,0.00017,1.7745]
[1778125117361,32.69,80974.12,10.0,0.95206,0.00017,1.79934]
[1778125122397,32.7,80972.92,10.0,0.9518,0.00017,1.80734]
[1778125127432,32.71,80973.84,10.0,0.95189,0.00017,1.80458]
[1778125132468,32.72,80973.33,10.0,0.95174,0.00017,1.80906]
[1778125137503,32.74,80972.51,10.0,0.95154,0.00017,1.81509]
[1778125143546,32.75,80974.35,10.0,0.95178,0.00017,1.80798]
[1778125149079,32.77,80975.96,10.0,0.95198,0.00017,1.80206]
[1778125154622,32.78,80979.47,10.0,0.9525,0.00017,1.78635]
[1778125159149,32.79,80964.65,10.0,0.9499,0.00017,1.86375]
[1778125160665,32.79,80965.67,10.0,0.95007,0.00017,1.85877]
[1778125165703,32.8,80966.09,10.0,0.95009,0.00017,1.85803]
[1778125170739,32.81,80966.95,10.0,0.9502,0.00017,1.85499]
[1778125171745,32.81,80967.11,10.0,0.95054,0.00017,1.8413]
[1778125176810,32.82,80969.18,10.0,0.95085,0.00017,1.83215]
[1778125181840,32.83,80972.56,10.0,0.95137,0.00017,1.8166]
[1778125186876,32.85,80979.96,10.0,0.95257,0.00017,1.78097]
[1778125192918,32.86,80980.2,10.0,0.95253,0.00017,1.78209]
[1778125197953,32.87,80979.8,10.0,0.9524,0.00017,1.786]
[1778125202991,32.89,80979.6,10.0,0.95229,0.00017,1.78925]
[1778125208033,32.9,80978.9,10.0,0.95211,0.00017,1.79461]
[1778125213063,32.91,80978.39,10.0,0.95196,0.00017,1.79899]
[1778125218102,32.93,80979.54,10.0,0.9521,0.00017,1.79502]
[1778125223136,32.94,80980.11,10.0,0.95213,0.00017,1.79401]
[1778125228171,32.95,80979.81,10.0,0.95202,0.00017,1.79737]
[1778125233207,32.96,80980.91,10.0,0.95246,0.00017,1.78075]
[1778125238241,32.98,80981.28,10.0,0.95246,0.00017,1.78089]
[1778125241263,32.98,80987.47,10.0,0.95344,0.00016,1.75138]
[1778125246298,33.0,80988.82,10.0,0.95359,0.00016,1.74693]
[1778125251335,33.01,80990.14,10.0,0.95373,0.00016,1.74266]
[1778125256368,33.03,80994.09,10.0,0.9543,0.00016,1.72559]
[1778125262416,33.05,80997.82,10.0,0.9548,0.00016,1.71025]
[1778125267448,33.06,81000.72,10.0,0.95519,0.00016,1.69868]
[1778125273490,33.08,81000.95,10.0,0.95513,0.00016,1.70052]
[1778125278527,33.1,81001.83,10.0,0.95519,0.00016,1.6987]
[1778125286581,33.13,81002.74,10.0,0.9552,0.00016,1.69818]
[1778125291616,33.14,81001.88,10.0,0.9553,0.00016,1.69199]
[1778125293630,33.15,80996.64,10.0,0.95443,0.00016,1.71821]
[1778125298665,33.16,80996.24,10.0,0.9543,0.00016,1.72235]
[1778125303700,33.18,80997.4,10.0,0.95441,0.00016,1.71885]
[1778125310201,33.18,80997.56,10.0,0.95441,0.00016,1.71886]
[1778125315784,33.19,80996.98,10.0,0.9543,0.00016,1.72222]
[1778125320818,33.19,81000.88,10.0,0.95491,0.00016,1.70387]
[1778125325855,33.2,81001.16,10.0,0.95493,0.00016,1.70318]
[1778125330897,33.2,81000.92,10.0,0.95487,0.00016,1.70499]
[1778125336931,33.21,80999.22,10.0,0.95455,0.00016,1.71462]
[1778125341966,33.22,80998.5,10.0,0.95438,0.00016,1.71969]
[1778125347001,33.24,80997.38,10.0,0.95413,0.00016,1.72733]
[1778125348010,33.24,80980.99,10.0,0.95141,0.00017,1.80865]
[1778125349016,33.24,80974.11,10.0,0.95023,0.00017,1.84362]
[1778125350482,33.24,80973.52,10.0,0.95011,0.00017,1.84711]
[1778125351030,33.24,80973.52,10.0,0.95043,0.00017,1.83387]
[1778125356065,33.25,80968.75,10.0,0.94957,0.00017,1.85933]
[1778125361099,33.26,80972.19,10.0,0.95013,0.00017,1.84295]
[1778125366136,33.27,80971.9,10.0,0.95003,0.00017,1.84565]
[1778125373185,33.28,80970.66,10.0,0.94975,0.00017,1.85387]
[1778125380692,33.29,80970.24,10.0,0.94962,0.00017,1.85765]
[1778125386276,33.3,80968.68,10.0,0.94931,0.00017,1.86698]
[1778125392323,33.31,80969.14,10.0,0.94934,0.00017,1.86595]
[1778125397353,33.32,80968.98,10.0,0.94928,0.00017,1.86785]
[1778125403395,33.33,80968.7,10.0,0.94918,0.00018,1.87056]
[1778125410444,33.34,80968.14,10.0,0.94904,0.00018,1.87486]
[1778125411450,33.34,80968.26,10.0,0.94938,0.00017,1.86109]
[1778125413465,33.34,80973.69,10.0,0.95031,0.00017,1.83396]
[1778125418500,33.35,80974.18,10.0,0.95035,0.00017,1.83281]
[1778125423535,33.36,80970.14,10.0,0.94961,0.00017,1.85446]
[1778125428569,33.36,80973.91,10.0,0.95022,0.00017,1.83647]
[1778125432599,33.37,80986.25,10.0,0.95228,0.00017,1.77584]
[1778125433607,33.37,80989.62,10.0,0.95283,0.00017,1.75957]
[1778125438642,33.39,80989.29,10.0,0.95271,0.00017,1.76305]
[1778125443677,33.4,80988.42,10.0,0.95251,0.00017,1.76916]
[1778125448712,33.41,80989.6,10.0,0.95264,0.00017,1.76518]
[1778125453748,33.42,80988.05,10.0,0.95235,0.00017,1.7738]
[1778125455762,33.42,80983.58,10.0,0.9516,0.00017,1.79598]
[1778125457777,33.42,80974.92,10.0,0.95012,0.00017,1.83969]
[1778125458782,33.42,80973.83,10.0,0.94992,0.00017,1.84545]
[1778125463817,33.43,80973.47,10.0,0.94982,0.00017,1.84846]
[1778125469859,33.44,80975.0,10.0,0.95003,0.00017,1.84213]
[1778125471873,33.44,80975.26,10.0,0.95039,0.00017,1.82799]
[1778125476908,33.45,80978.41,10.0,0.95089,0.00017,1.81342]
[1778125481943,33.46,80976.36,10.0,0.9505,0.00017,1.82498]
[1778125487985,33.47,80976.39,10.0,0.95045,0.00017,1.82634]
[1778125494027,33.48,80976.27,10.0,0.95038,0.00017,1.82842]
[1778125499063,33.49,80981.4,10.0,0.95121,0.00017,1.80409]
[1778125504098,33.5,80987.03,10.0,0.95211,0.00017,1.77762]
[1778125509132,33.5,80986.76,10.0,0.95204,0.00017,1.77962]
[1778125514169,33.5,80986.64,10.0,0.95202,0.00017,1.78026]
[1778125519203,33.51,80986.15,10.0,0.95191,0.00017,1.78335]
[1778125528266,33.51,80982.2,10.0,0.95122,0.00017,1.80375]
[1778125531744,33.51,80982.81,10.0,0.95165,0.00017,1.78744]
[1778125539343,33.51,80981.31,10.0,0.95141,0.00017,1.79469]
[1778125545387,33.51,80980.59,10.0,0.95129,0.00017,1.79807]
[1778125550420,33.51,80980.86,10.0,0.95134,0.00017,1.79658]
[1778125555455,33.51,80981.14,10.0,0.9514,0.00017,1.79497]
[1778125560491,33.52,80981.25,10.0,0.95137,0.00017,1.79581]
[1778125561954,33.52,80969.51,10.0,0.94934,0.00017,1.85503]
[1778125562505,33.52,80969.51,10.0,0.94933,0.00017,1.85525]
[1778125563511,33.52,80968.7,10.0,0.94919,0.00018,1.85954]
[1778125571569,33.53,80972.03,10.0,0.94971,0.00017,1.84421]
[1778125577610,33.54,80970.96,10.0,0.9495,0.00017,1.85046]
[1778125582645,33.53,80972.44,10.0,0.94978,0.00017,1.84235]
[1778125587680,33.53,80976.46,10.0,0.95049,0.00017,1.82161]
[1778125591708,33.53,80976.81,10.0,0.95089,0.00017,1.80627]
[1778125597750,33.53,80975.57,10.0,0.95069,0.00017,1.81213]
[1778125599764,33.52,80965.39,10.0,0.94892,0.00018,1.86338]
[1778125600771,33.52,80964.54,10.0,0.94878,0.00018,1.86758]
[1778125605807,33.53,80965.41,10.0,0.94891,0.00018,1.86374]
[1778125610841,33.53,80964.36,10.0,0.94871,0.00018,1.86968]
[1778125615876,33.53,80965.06,10.0,0.94885,0.00018,1.86541]
[1778125620911,33.52,80966.05,10.0,0.94905,0.00018,1.85968]
[1778125625947,33.52,80960.48,10.0,0.94809,0.00018,1.88746]
[1778125626953,33.52,80957.56,10.0,0.94756,0.00018,1.90262]
[1778125632998,33.52,80958.27,10.0,0.94767,0.00018,1.89962]
[1778125638031,33.53,80959.67,10.0,0.9479,0.00018,1.89297]
[1778125643066,33.53,80960.55,10.0,0.94803,0.00018,1.88908]
[1778125648101,33.54,80960.06,10.0,0.94792,0.00018,1.89224]
[1778125651122,33.54,80959.74,10.0,0.94819,0.00018,1.88069]
[1778125656159,33.54,80959.53,10.0,0.94813,0.00018,1.88245]
[1778125661192,33.55,80959.3,10.0,0.94807,0.00018,1.88433]
[1778125671263,33.56,80958.03,10.0,0.94779,0.00018,1.89218]
[1778125672726,33.56,80950.9,10.0,0.94649,0.00018,1.92931]
[1778125674284,33.56,80947.09,10.0,0.94579,0.00018,1.94926]
[1778125677305,33.56,80944.34,10.0,0.94528,0.00019,1.96377]
[1778125681333,33.56,80931.93,10.0,0.94293,0.00019,2.02972]
[1778125682796,33.56,80928.1,10.0,0.94219,0.00019,2.05014]
[1778125686368,33.56,80933.31,10.0,0.94321,0.00019,2.02177]
[1778125688382,33.55,80935.37,10.0,0.94361,0.00019,2.01062]
[1778125693417,33.55,80936.69,10.0,0.94387,0.00019,2.00333]
[1778125698452,33.55,80935.69,10.0,0.94369,0.00019,2.00844]
[1778125700466,33.55,80930.25,10.0,0.94265,0.00019,2.03747]
[1778125705501,33.55,80927.92,10.0,0.94221,0.00019,2.04952]
[1778125711543,33.54,80924.39,10.0,0.94192,0.0002,2.05346]
[1778125716578,33.54,80932.55,10.0,0.94353,0.00019,2.0089]
[1778125717585,33.54,80934.15,10.0,0.94383,0.00019,2.0003]
[1778125723081,33.53,80937.04,10.0,0.94439,0.00019,1.98472]
[1778125730676,33.53,80936.69,10.0,0.94433,0.00019,1.98633]
[1778125735712,33.53,80936.28,10.0,0.94426,0.00019,1.98836]
[1778125741754,33.53,80936.07,10.0,0.94423,0.00019,1.98927]
[1778125746789,33.53,80934.72,10.0,0.94398,0.00019,1.99622]
[1778125748803,33.53,80929.5,10.0,0.94298,0.00019,2.02405]
[1778125753838,33.52,80929.92,10.0,0.94308,0.00019,2.02139]
[1778125759880,33.52,80929.9,10.0,0.94309,0.00019,2.021]
[1778125764916,33.52,80930.61,10.0,0.94324,0.00019,2.01678]
[1778125769950,33.52,80935.64,10.0,0.94422,0.00019,1.98957]
[1778125771964,33.52,80936.42,10.0,0.94472,0.00019,1.97141]
[1778125778006,33.52,80936.55,10.0,0.94475,0.00019,1.97064]
[1778125783041,33.52,80936.42,10.0,0.94473,0.00019,1.97131]
[1778125788075,33.51,80935.64,10.0,0.94458,0.00019,1.97538]
[1778125793110,33.51,80935.68,10.0,0.94459,0.00019,1.97517]
[1778125797139,33.52,80943.01,10.0,0.94596,0.00019,1.9366]
[1778125800160,33.52,80949.76,10.0,0.94719,0.00018,1.90165]
[1778125805196,33.52,80948.04,10.0,0.94686,0.00018,1.91112]
[1778125808220,33.52,80957.07,10.0,0.94848,0.00018,1.8649]
[1778125809224,33.52,80963.93,10.0,0.94969,0.00018,1.8302]
[1778125810232,33.52,80967.09,10.0,0.95024,0.00017,1.81419]
[1778125813718,33.52,80971.66,10.0,0.95104,0.00017,1.79111]
[1778125816273,33.52,80993.36,10.0,0.95464,0.00016,1.68499]
[1778125817281,33.52,80996.09,10.0,0.95508,0.00016,1.67208]
[1778125820304,33.53,80999.38,10.0,0.95558,0.00016,1.65696]
[1778125825338,33.53,80998.07,10.0,0.95535,0.00016,1.66405]
[1778125830378,33.54,80996.53,10.0,0.95507,0.00016,1.67225]
[1778125831385,33.54,80996.89,10.0,0.95544,0.00016,1.65778]
[1778125836420,33.55,80997.11,10.0,0.95545,0.00016,1.65761]
[1778125841455,33.55,80996.57,10.0,0.95533,0.00016,1.66109]
[1778125842463,33.56,80991.18,10.0,0.95445,0.00016,1.68731]
[1778125843930,33.56,80988.96,10.0,0.95407,0.00016,1.69854]
[1778125849511,33.56,80993.98,10.0,0.95486,0.00016,1.67509]
[1778125852532,33.57,80999.48,10.0,0.95572,0.00016,1.64943]
[1778125857567,33.57,81002.57,10.0,0.95618,0.00016,1.63589]
[1778125862603,33.58,81006.79,10.0,0.9568,0.00015,1.61721]
[1778125864070,33.59,81008.06,10.0,0.95698,0.00015,1.6118]
[1778125869654,33.59,80997.81,10.0,0.95533,0.00016,1.66126]
[1778125870659,33.6,80997.49,10.0,0.95527,0.00016,1.66296]
[1778125875699,33.6,80994.62,10.0,0.95478,0.00016,1.67752]
[1778125880735,33.61,80996.05,10.0,0.95498,0.00016,1.67166]
[1778125885769,33.62,80990.76,10.0,0.95408,0.00016,1.69836]
[1778125892818,33.63,80990.07,10.0,0.95421,0.00016,1.69094]
[1778125897853,33.64,80979.7,10.0,0.95247,0.00017,1.74209]
[1778125898860,33.64,80979.09,10.0,0.95236,0.00017,1.74544]
[1778125901881,33.65,80975.51,10.0,0.95172,0.00017,1.76402]
[1778125903895,33.65,80981.41,10.0,0.95269,0.00017,1.73574]
[1778125908931,33.67,80980.69,10.0,0.95251,0.00017,1.74108]
[1778125913966,33.68,80979.36,10.0,0.95223,0.00017,1.74934]
[1778125919002,33.69,80986.15,10.0,0.9533,0.00016,1.71799]
[1778125920054,33.69,80985.93,10.0,0.95326,0.00016,1.71914]
[1778125929078,33.7,80983.84,10.0,0.95289,0.00017,1.73001]
[1778125931095,33.7,80974.88,10.0,0.95138,0.00017,1.77408]
[1778125932103,33.7,80958.5,10.0,0.94852,0.00018,1.85621]
[1778125933109,33.7,80955.09,10.0,0.94792,0.00018,1.87348]
[1778125935123,33.7,80949.89,10.0,0.94698,0.00018,1.90016]
[1778125940160,33.7,80956.06,10.0,0.94809,0.00018,1.86847]
[1778125943182,33.7,80961.86,10.0,0.94911,0.00018,1.83949]
[1778125948217,33.71,80960.63,10.0,0.94886,0.00018,1.84673]
[1778125951240,33.71,80955.03,10.0,0.9482,0.00018,1.86179]
[1778125953252,33.71,80952.23,10.0,0.94768,0.00018,1.87637]
[1778125958287,33.71,80953.96,10.0,0.94798,0.00018,1.8679]
[1778125963322,33.72,80953.89,10.0,0.94794,0.00018,1.86899]
[1778125968357,33.71,80954.52,10.0,0.94809,0.00018,1.86493]
[1778125973392,33.71,80953.98,10.0,0.94802,0.00018,1.86685]
[1778125979435,33.7,80953.82,10.0,0.94803,0.00018,1.86663]
[1778125984914,33.7,80954.79,10.0,0.94822,0.00018,1.86099]
[1778125991518,33.7,80953.72,10.0,0.948,0.00018,1.86726]
[1778125996553,33.71,80953.98,10.0,0.94803,0.00018,1.86658]
[1778126003601,33.71,80954.48,10.0,0.94809,0.00018,1.86492]
[1778126009645,33.71,80949.83,10.0,0.94723,0.00018,1.88904]
[1778126011660,33.71,80949.77,10.0,0.94759,0.00018,1.8751]
[1778126016694,33.71,80948.61,10.0,0.94738,0.00018,1.88118]
[1778126021728,33.7,80951.52,10.0,0.94794,0.00018,1.86518]
[1778126027771,33.7,80952.7,10.0,0.9482,0.00018,1.85795]
[1778126032807,33.7,80950.69,10.0,0.94783,0.00018,1.86821]
[1778126037844,33.69,80949.91,10.0,0.94773,0.00018,1.87124]
[1778126042876,33.68,80948.54,10.0,0.94752,0.00018,1.87719]
[1778126047911,33.67,80948.08,10.0,0.94747,0.00018,1.87848]
[1778126053952,33.67,80947.8,10.0,0.94742,0.00018,1.87992]
[1778126058988,33.68,80949.17,10.0,0.94765,0.00018,1.87343]
[1778126064023,33.68,80949.07,10.0,0.94761,0.00018,1.87455]
[1778126068051,33.69,80943.33,10.0,0.94655,0.00018,1.90457]
[1778126071076,33.69,80943.64,10.0,0.94695,0.00018,1.88931]
[1778126076107,33.69,80943.61,10.0,0.94693,0.00018,1.88993]
[1778126081143,33.69,80944.45,10.0,0.94706,0.00018,1.8861]
[1778126082149,33.69,80953.31,10.0,0.94867,0.00018,1.84056]
[1778126083156,33.69,80954.46,10.0,0.94887,0.00018,1.8349]
[1778126088191,33.69,80953.61,10.0,0.94874,0.00018,1.83859]
[1778126089199,33.69,80946.77,10.0,0.9475,0.00018,1.8737]
[1778126090206,33.69,80938.98,10.0,0.94606,0.00019,1.91411]
[1778126091212,33.69,80938.95,10.0,0.94607,0.00019,1.91402]
[1778126098261,33.69,80939.68,10.0,0.94619,0.00019,1.9107]
[1778126103296,33.69,80936.5,10.0,0.94559,0.00019,1.92748]
[1778126108334,33.69,80935.62,10.0,0.94542,0.00019,1.93219]
[1778126111352,33.69,80931.17,10.0,0.94458,0.00019,1.95553]
[1778126116387,33.69,80930.14,10.0,0.94439,0.00019,1.96083]
[1778126121423,33.69,80930.37,10.0,0.94444,0.00019,1.95945]
[1778126131492,33.69,80930.82,10.0,0.94489,0.00019,1.94279]
[1778126136527,33.69,80930.11,10.0,0.94476,0.00019,1.94648]
[1778126141562,33.69,80929.45,10.0,0.94463,0.00019,1.94995]
[1778126146597,33.69,80925.5,10.0,0.94388,0.00019,1.97069]
[1778126156111,33.69,80925.95,10.0,0.94398,0.00019,1.96795]
[1778126157675,33.69,80911.11,10.0,0.94107,0.0002,2.04751]
[1778126158681,33.69,80898.87,10.0,0.93859,0.00021,2.11441]
[1778126159688,33.68,80896.42,10.0,0.93809,0.00021,2.12772]
[1778126160695,33.68,80881.77,10.0,0.935,0.00022,2.20965]
[1778126161702,33.68,80883.34,10.0,0.93535,0.00022,2.20034]
[1778126166182,33.67,80894.83,10.0,0.93786,0.00021,2.13391]
[1778126167745,33.66,80895.2,10.0,0.93795,0.00021,2.13156]
[1778126168751,33.66,80902.06,10.0,0.93938,0.0002,2.09333]
[1778126169758,33.66,80906.74,10.0,0.94034,0.0002,2.06745]
[1778126170765,33.66,80914.46,10.0,0.94189,0.0002,2.02535]
[1778126171772,33.66,80914.06,10.0,0.94181,0.0002,2.02739]
[1778126176261,33.66,80887.08,10.0,0.93629,0.00021,2.17559]
[1778126177817,33.65,80861.96,10.0,0.93078,0.00023,2.31918]
[1778126178824,33.65,80861.65,10.0,0.93073,0.00023,2.32042]
[1778126183859,33.63,80862.62,10.0,0.93106,0.00023,2.3119]
[1778126188895,33.61,80859.95,10.0,0.93057,0.00023,2.32462]
[1778126189901,33.61,80865.21,10.0,0.93178,0.00022,2.29338]
[1778126191916,33.6,80867.65,10.0,0.93277,0.00022,2.26312]
[1778126196401,33.58,80874.44,10.0,0.93436,0.00022,2.22162]
[1778126200979,33.57,80877.27,10.0,0.93505,0.00022,2.20374]
[1778126206472,33.56,80878.43,10.0,0.93539,0.00022,2.1947]
[1778126211053,33.54,80872.2,10.0,0.93411,0.00022,2.22823]
[1778126216542,33.53,80872.13,10.0,0.93418,0.00022,2.22643]
[1778126222125,33.51,80871.84,10.0,0.93421,0.00022,2.22545]
[1778126228168,33.49,80873.35,10.0,0.93465,0.00022,2.21419]
[1778126233203,33.48,80875.28,10.0,0.93515,0.00022,2.20106]
[1778126236684,33.47,80883.08,10.0,0.93687,0.00021,2.15569]
[1778126240252,33.46,80884.99,10.0,0.93732,0.00021,2.14362]
[1778126245289,33.45,80884.62,10.0,0.9373,0.00021,2.14416]
[1778126249317,33.44,80877.35,10.0,0.93579,0.00022,2.18402]
[1778126250322,33.44,80873.8,10.0,0.93504,0.00022,2.20389]
[1778126252337,33.44,80874.04,10.0,0.93551,0.00022,2.18686]
[1778126253343,33.43,80862.13,10.0,0.9329,0.00022,2.25489]
[1778126254350,33.43,80850.06,10.0,0.93017,0.00023,2.32495]
[1778126255358,33.43,80851.21,10.0,0.93046,0.00023,2.3176]
[1778126260392,33.41,80851.14,10.0,0.93055,0.00023,2.31516]
[1778126267441,33.38,80852.19,10.0,0.93095,0.00023,2.30497]
[1778126273483,33.36,80853.28,10.0,0.93133,0.00023,2.29517]
[1778126278518,33.34,80854.09,10.0,0.93163,0.00023,2.28762]
[1778126285567,33.31,80855.24,10.0,0.93204,0.00023,2.277]
[1778126288588,33.3,80860.65,10.0,0.93332,0.00022,2.24384]
[1778126289595,33.3,80864.98,10.0,0.93431,0.00022,2.2183]
[1778126291609,33.29,80869.88,10.0,0.93542,0.00022,2.18927]
[1778126296644,33.28,80871.35,10.0,0.93581,0.00022,2.17884]
[1778126301679,33.27,80872.05,10.0,0.93604,0.00022,2.17295]
[1778126306715,33.26,80871.1,10.0,0.9359,0.00022,2.17655]
[1778126311750,33.24,80872.92,10.0,0.93675,0.00022,2.14954]
[1778126313764,33.24,80877.66,10.0,0.93779,0.00021,2.12209]
[1778126318799,33.23,80878.53,10.0,0.93803,0.00021,2.11586]
[1778126323833,33.22,80879.22,10.0,0.93822,0.00021,2.11074]
[1778126330883,33.21,80878.92,10.0,0.93822,0.00021,2.11069]
[1778126335918,33.2,80880.08,10.0,0.93851,0.00021,2.10301]
[1778126337390,33.2,80873.87,10.0,0.93721,0.00021,2.13755]
[1778126342968,33.19,80875.23,10.0,0.93755,0.00021,2.12851]
[1778126348005,33.18,80876.99,10.0,0.93797,0.00021,2.11742]
[1778126353041,33.18,80851.19,10.0,0.93233,0.00023,2.26464]
[1778126354048,33.17,80841.19,10.0,0.93004,0.00023,2.32321]
[1778126355082,33.17,80841.0,10.0,0.93002,0.00023,2.32381]
[1778126357531,33.16,80831.36,10.0,0.9278,0.00024,2.37979]
[1778126363121,33.14,80831.18,10.0,0.92789,0.00024,2.37766]
[1778126368155,33.12,80833.28,10.0,0.92852,0.00024,2.36181]
[1778126371176,33.1,80834.31,10.0,0.92925,0.00024,2.33837]
[1778126376211,33.08,80836.03,10.0,0.92978,0.00024,2.32501]
[1778126381247,33.06,80837.06,10.0,0.93014,0.00023,2.31586]
[1778126386282,33.04,80837.74,10.0,0.93043,0.00023,2.30829]
[1778126391317,33.02,80839.38,10.0,0.93093,0.00023,2.29562]
[1778126396352,33.0,80843.3,10.0,0.93195,0.00023,2.26958]
[1778126401386,32.98,80846.92,10.0,0.93288,0.00023,2.24557]
[1778126406421,32.97,80843.66,10.0,0.93224,0.00023,2.26216]
[1778126411456,32.95,80842.02,10.0,0.93196,0.00023,2.26921]
[1778126417500,32.93,80842.44,10.0,0.93218,0.00023,2.26352]
[1778126422534,32.91,80841.13,10.0,0.93199,0.00023,2.26855]
[1778126427569,32.89,80841.48,10.0,0.93217,0.00023,2.26377]
[1778126431597,32.88,80842.06,10.0,0.93279,0.00023,2.24303]
[1778126436632,32.86,80842.43,10.0,0.93298,0.00023,2.23825]
[1778126441667,32.85,80844.38,10.0,0.93352,0.00023,2.22424]
[1778126446702,32.83,80848.14,10.0,0.93447,0.00023,2.19982]
[1778126454758,32.81,80847.78,10.0,0.93452,0.00023,2.19838]
[1778126459794,32.79,80848.69,10.0,0.93481,0.00022,2.19094]
[1778126461811,32.79,80856.45,10.0,0.93657,0.00022,2.14514]
[1778126466842,32.78,80856.71,10.0,0.93669,0.00022,2.14193]
[1778126471880,32.77,80858.75,10.0,0.9372,0.00022,2.12856]
[1778126476917,32.76,80859.32,10.0,0.93738,0.00022,2.12374]
[1778126481950,32.75,80858.65,10.0,0.93729,0.00022,2.1261]
[1778126488452,32.73,80860.27,10.0,0.93772,0.00022,2.11478]
[1778126492020,32.73,80860.65,10.0,0.93823,0.00022,2.09697]
[1778126497055,32.72,80867.18,10.0,0.93967,0.00021,2.0586]
[1778126502090,32.71,80869.96,10.0,0.9403,0.00021,2.04202]
[1778126507126,32.71,80867.06,10.0,0.93971,0.00021,2.05752]
[1778126512160,32.7,80868.88,10.0,0.94014,0.00021,2.0463]
[1778126517195,32.69,80864.02,10.0,0.93914,0.00021,2.07282]
[1778126522231,32.69,80866.85,10.0,0.93978,0.00021,2.05573]
[1778126524244,32.68,80874.28,10.0,0.94136,0.00021,2.01361]
[1778126525253,32.68,80863.59,10.0,0.93911,0.00021,2.07368]
[1778126526259,32.68,80858.76,10.0,0.93807,0.00022,2.10099]
[1778126531294,32.67,80860.38,10.0,0.93847,0.00022,2.09045]
[1778126536329,32.67,80861.82,10.0,0.93883,0.00022,2.08101]
[1778126541364,32.66,80860.08,10.0,0.93849,0.00022,2.08988]
[1778126544396,32.65,80852.49,10.0,0.93686,0.00022,2.13277]
[1778126545405,32.65,80849.9,10.0,0.93631,0.00022,2.14714]
[1778126548873,32.64,80855.05,10.0,0.93748,0.00022,2.11644]
[1778126551446,32.64,80856.78,10.0,0.93829,0.00022,2.09088]
[1778126556480,32.63,80860.32,10.0,0.93909,0.00022,2.06952]
[1778126561516,32.63,80861.68,10.0,0.93941,0.00021,2.06114]
[1778126566551,32.62,80862.04,10.0,0.9395,0.00021,2.05884]
[1778126571586,32.62,80860.96,10.0,0.93928,0.00021,2.06468]
[1778126577628,32.62,80861.11,10.0,0.93932,0.00021,2.06353]
[1778126582663,32.62,80860.67,10.0,0.93923,0.00021,2.0658]
[1778126587700,32.62,80854.97,10.0,0.93801,0.00022,2.098]
[1778126592733,32.61,80854.67,10.0,0.93797,0.00022,2.09922]
[1778126597768,32.61,80854.73,10.0,0.938,0.00022,2.09829]
[1778126602803,32.61,80857.8,10.0,0.93869,0.00022,2.08031]
[1778126607838,32.6,80855.34,10.0,0.93817,0.00022,2.09401]
[1778126610859,32.6,80847.67,10.0,0.93649,0.00022,2.13792]
[1778126611866,32.6,80841.18,10.0,0.93544,0.00023,2.16056]
[1778126612873,32.6,80840.02,10.0,0.93519,0.00023,2.16714]
[1778126616904,32.6,80853.44,10.0,0.9382,0.00022,2.08865]
[1778126618917,32.59,80859.26,10.0,0.93946,0.00021,2.05531]
[1778126621939,32.59,80868.27,10.0,0.94138,0.00021,2.00441]
[1778126625968,32.59,80868.56,10.0,0.94143,0.00021,2.00295]
[1778126626976,32.59,80858.81,10.0,0.93936,0.00022,2.05798]
[1778126627983,32.59,80853.17,10.0,0.93814,0.00022,2.09015]
[1778126628989,32.59,80854.43,10.0,0.93842,0.00022,2.08284]
[1778126634024,32.59,80858.68,10.0,0.93935,0.00022,2.05825]
[1778126639059,32.59,80863.05,10.0,0.94029,0.00021,2.03333]
[1778126644095,32.59,80864.71,10.0,0.94064,0.00021,2.02402]
[1778126647117,32.59,80859.25,10.0,0.93948,0.00021,2.05493]
[1778126649579,32.59,80857.49,10.0,0.9391,0.00022,2.06482]
[1778126655171,32.59,80855.94,10.0,0.93878,0.00022,2.07339]
[1778126660206,32.59,80853.59,10.0,0.93828,0.00022,2.08651]
[1778126665245,32.58,80853.7,10.0,0.93832,0.00022,2.08546]
[1778126670280,32.58,80853.74,10.0,0.93834,0.00022,2.08482]
[1778126671287,32.58,80853.48,10.0,0.93869,0.00022,2.07137]
[1778126674309,32.58,80847.49,10.0,0.93738,0.00022,2.10549]
[1778126678336,32.58,80845.39,10.0,0.93694,0.00022,2.11711]
[1778126683372,32.57,80844.38,10.0,0.93673,0.00022,2.12238]
[1778126689859,32.56,80843.34,10.0,0.93655,0.00022,2.12726]
[1778126695459,32.56,80844.26,10.0,0.93678,0.00022,2.12107]
[1778126699929,32.55,80826.04,10.0,0.93266,0.00023,2.22724]
[1778126701502,32.55,80823.69,10.0,0.93212,0.00024,2.24095]
[1778126706535,32.54,80824.94,10.0,0.93248,0.00023,2.23174]
[1778126709999,32.53,80835.01,10.0,0.93486,0.00023,2.17086]
[1778126712578,32.53,80827.43,10.0,0.93313,0.00023,2.21515]
[1778126715599,32.52,80825.63,10.0,0.93276,0.00023,2.22457]
[1778126718619,32.51,80819.79,10.0,0.93142,0.00024,2.2585]
[1778126723655,32.5,80819.14,10.0,0.93134,0.00024,2.26055]
[1778126725670,32.49,80815.47,10.0,0.9305,0.00024,2.28188]
[1778126730713,32.48,80814.98,10.0,0.93046,0.00024,2.28268]
[1778126731714,32.48,80815.41,10.0,0.931,0.00024,2.26421]
[1778126736750,32.46,80818.63,10.0,0.93185,0.00024,2.24274]
[1778126741784,32.45,80816.11,10.0,0.93133,0.00024,2.25589]
[1778126744805,32.44,80810.92,10.0,0.93013,0.00024,2.28604]
[1778126748834,32.43,80805.91,10.0,0.92899,0.00025,2.31472]
[1778126753869,32.41,80797.76,10.0,0.92706,0.00025,2.36247]
[1778126754875,32.41,80786.84,10.0,0.9243,0.00026,2.43002]
[1778126755882,32.41,80789.05,10.0,0.9249,0.00026,2.41555]
[1778126757896,32.4,80792.07,10.0,0.92571,0.00025,2.39554]
[1778126762933,32.38,80797.15,10.0,0.92711,0.00025,2.36129]
[1778126764948,32.38,80801.93,10.0,0.92834,0.00025,2.33084]
[1778126769982,32.36,80804.2,10.0,0.92898,0.00025,2.31482]
[1778126775018,32.35,80804.69,10.0,0.92918,0.00025,2.30988]
[1778126780052,32.34,80806.76,10.0,0.92976,0.00024,2.29533]
[1778126785087,32.33,80806.76,10.0,0.92983,0.00024,2.29355]
[1778126788111,32.32,80801.2,10.0,0.9285,0.00025,2.32661]
[1778126789114,32.32,80801.06,10.0,0.92849,0.00025,2.32708]
[1778126791129,32.31,80800.36,10.0,0.92877,0.00025,2.31501]
[1778126794150,32.3,80794.48,10.0,0.92735,0.00025,2.3501]
[1778126795159,32.3,80785.49,10.0,0.92508,0.00026,2.40576]
[1778126796164,32.3,80783.27,10.0,0.92453,0.00026,2.4192]
[1778126800192,32.28,80780.38,10.0,0.92387,0.00026,2.43526]
[1778126805227,32.27,80782.62,10.0,0.92456,0.00026,2.41839]
[1778126810262,32.25,80781.37,10.0,0.92435,0.00026,2.42352]
[1778126815297,32.23,80779.12,10.0,0.92388,0.00026,2.43492]
[1778126820782,32.21,80779.57,10.0,0.92414,0.00026,2.42847]
[1778126826374,32.19,80781.11,10.0,0.92466,0.00026,2.41587]
[1778126831409,32.17,80779.31,10.0,0.92431,0.00026,2.4244]
[1778126833423,32.16,80785.2,10.0,0.92588,0.00026,2.38612]
[1778126834430,32.16,80791.3,10.0,0.92745,0.00025,2.34747]
[1778126835437,32.15,80794.47,10.0,0.92827,0.00025,2.32732]
[1778126840921,32.14,80802.56,10.0,0.93037,0.00024,2.27503]
[1778126844501,32.13,80804.39,10.0,0.93085,0.00024,2.26293]
[1778126849543,32.12,80808.69,10.0,0.93194,0.00024,2.23544]
[1778126851550,32.12,80807.74,10.0,0.93215,0.00024,2.2254]
[1778126856585,32.12,80808.35,10.0,0.93233,0.00024,2.2208]
[1778126861620,32.11,80805.1,10.0,0.93158,0.00024,2.23969]
[1778126862627,32.11,80798.18,10.0,0.9299,0.00025,2.28183]
[1778126863634,32.11,80796.91,10.0,0.92959,0.00025,2.28941]
[1778126866655,32.1,80791.73,10.0,0.92833,0.00025,2.32061]
[1778126871690,32.09,80789.3,10.0,0.92778,0.00025,2.33428]
[1778126874711,32.09,80783.86,10.0,0.92644,0.00026,2.36731]
[1778126879746,32.08,80778.75,10.0,0.92519,0.00026,2.3977]
[1778126884781,32.07,80776.98,10.0,0.92474,0.00026,2.40858]
[1778126885788,32.08,80769.43,10.0,0.92273,0.00027,2.45725]
[1778126886795,32.08,80770.82,10.0,0.92305,0.00027,2.44946]
[1778126893844,32.11,80768.58,10.0,0.92229,0.00027,2.46794]
[1778126898879,32.13,80767.52,10.0,0.92188,0.00027,2.47764]
[1778126903914,32.15,80767.33,10.0,0.92171,0.00027,2.48166]
[1778126908950,32.17,80767.11,10.0,0.92154,0.00027,2.48591]
[1778126911413,32.17,80766.79,10.0,0.92185,0.00027,2.47301]
[1778126917005,32.2,80767.15,10.0,0.92181,0.00027,2.47402]
[1778126922040,32.21,80770.25,10.0,0.92252,0.00027,2.45707]
[1778126927075,32.23,80772.41,10.0,0.92297,0.00026,2.44632]
[1778126933117,32.26,80767.9,10.0,0.92163,0.00027,2.47842]
[1778126938152,32.27,80767.24,10.0,0.92134,0.00027,2.48535]
[1778126943187,32.28,80766.96,10.0,0.92121,0.00027,2.48846]
[1778126946210,32.29,80772.18,10.0,0.92254,0.00027,2.45672]
[1778126949233,32.3,80774.12,10.0,0.92298,0.00026,2.44611]
[1778126952253,32.31,80780.72,10.0,0.92463,0.00026,2.40621]
[1778126957287,32.33,80780.25,10.0,0.92443,0.00026,2.41108]
[1778126962323,32.35,80779.27,10.0,0.92405,0.00026,2.42042]
[1778126967360,32.37,80779.04,10.0,0.92386,0.00026,2.42497]
[1778126972393,32.37,80779.63,10.0,0.92446,0.00026,2.40516]
[1778126977428,32.35,80779.76,10.0,0.92458,0.00026,2.4022]
[1778126980449,32.35,80773.09,10.0,0.92288,0.00026,2.44302]
[1778126981457,32.34,80773.25,10.0,0.92295,0.00026,2.44153]
[1778126986492,32.33,80757.8,10.0,0.91887,0.00028,2.53836]
[1778126988506,32.33,80737.62,10.0,0.91318,0.00029,2.67007]
[1778126989513,32.32,80739.56,10.0,0.91376,0.00029,2.65685]
[1778126990521,32.32,80755.09,10.0,0.91815,0.00028,2.55502]
[1778126991989,32.32,80764.99,10.0,0.92086,0.00027,2.49128]
[1778126997569,32.31,80764.68,10.0,0.92083,0.00027,2.49188]
[1778127002604,32.3,80760.99,10.0,0.91995,0.00027,2.51282]
[1778127007640,32.28,80761.89,10.0,0.92031,0.00027,2.50431]
[1778127012129,32.27,80771.42,10.0,0.92292,0.00027,2.44202]
[1778127013693,32.27,80781.54,10.0,0.92559,0.00026,2.37772]
[1778127014692,32.26,80786.52,10.0,0.92689,0.00025,2.34596]
[1778127015699,32.26,80794.5,10.0,0.9289,0.00025,2.29658]
[1778127016706,32.26,80803.03,10.0,0.93101,0.00024,2.24418]
[1778127017713,32.26,80805.66,10.0,0.93166,0.00024,2.22807]
[1778127022748,32.26,80807.21,10.0,0.93206,0.00024,2.21804]
[1778127027785,32.25,80808.6,10.0,0.93242,0.00024,2.20902]
[1778127030807,32.25,80820.39,10.0,0.93521,0.00023,2.13826]
[1778127032276,32.25,80814.19,10.0,0.93418,0.00024,2.15971]
[1778127033833,32.25,80814.03,10.0,0.93415,0.00024,2.16059]
[1778127037855,32.25,80819.13,10.0,0.93534,0.00023,2.13018]
[1778127042891,32.25,80822.6,10.0,0.93615,0.00023,2.10968]
[1778127043898,32.25,80816.68,10.0,0.93477,0.00023,2.14468]
[1778127044904,32.25,80815.79,10.0,0.93457,0.00023,2.14993]
[1778127047927,32.25,80822.02,10.0,0.93602,0.00023,2.11296]
[1778127049941,32.25,80823.89,10.0,0.93645,0.00023,2.10199]
[1778127054977,32.25,80822.76,10.0,0.93618,0.00023,2.10873]
[1778127060018,32.25,80825.23,10.0,0.93675,0.00023,2.0943]
[1778127065053,32.25,80829.27,10.0,0.93765,0.00023,2.07098]
[1778127069077,32.25,80836.25,10.0,0.9392,0.00022,2.03091]
[1778127074112,32.26,80827.23,10.0,0.93713,0.00023,2.08456]
[1778127075119,32.26,80819.32,10.0,0.93529,0.00023,2.13148]
[1778127077134,32.26,80819.25,10.0,0.93528,0.00023,2.13184]
[1778127082168,32.26,80821.6,10.0,0.93583,0.00023,2.11789]
[1778127084185,32.26,80827.5,10.0,0.93717,0.00023,2.08332]
[1778127089217,32.26,80828.83,10.0,0.93746,0.00023,2.07591]
[1778127090224,32.27,80821.56,10.0,0.9358,0.00023,2.11856]
[1778127091232,32.27,80819.78,10.0,0.9358,0.00023,2.11377]
[1778127096267,32.27,80825.33,10.0,0.93707,0.00023,2.08137]
[1778127099288,32.27,80833.24,10.0,0.93884,0.00022,2.03571]
[1778127101301,32.27,80839.13,10.0,0.94013,0.00022,2.00222]
[1778127104323,32.27,80830.84,10.0,0.93827,0.00022,2.05043]
[1778127105330,32.27,80828.5,10.0,0.93774,0.00023,2.06412]
[1778127110366,32.28,80827.13,10.0,0.93738,0.00023,2.07334]
[1778127115400,32.3,80826.12,10.0,0.93708,0.00023,2.08124]
[1778127120435,32.3,80826.9,10.0,0.93724,0.00023,2.07697]
[1778127125471,32.3,80828.19,10.0,0.93752,0.00023,2.06974]
[1778127127484,32.3,80837.05,10.0,0.9395,0.00022,2.01872]
[1778127128492,32.3,80839.31,10.0,0.93999,0.00022,2.00592]
[1778127131512,32.3,80845.36,10.0,0.94129,0.00022,1.97202]
[1778127132519,32.31,80845.84,10.0,0.94138,0.00022,1.96952]
[1778127137556,32.31,80856.1,10.0,0.94352,0.00021,1.91312]
[1778127138563,32.31,80859.65,10.0,0.94424,0.00021,1.89377]
[1778127142591,32.36,80849.69,10.0,0.94191,0.00021,1.95571]
[1778127147626,32.37,80847.01,10.0,0.94129,0.00021,1.972]
[1778127148633,32.37,80840.7,10.0,0.93991,0.00022,2.00799]
[1778127149640,32.37,80838.84,10.0,0.9395,0.00022,2.01876]
[1778127151656,32.37,80837.88,10.0,0.93968,0.00022,2.00948]
[1778127156690,32.38,80837.32,10.0,0.93953,0.00022,2.01337]
[1778127161725,32.38,80844.68,10.0,0.94111,0.00022,1.97228]
[1778127163191,32.38,80843.76,10.0,0.9409,0.00022,1.9779]
[1778127169781,32.39,80843.59,10.0,0.94081,0.00022,1.98009]
[1778127174816,32.4,80838.71,10.0,0.93971,0.00022,2.00885]
[1778127176830,32.4,80834.85,10.0,0.93884,0.00022,2.03125]
[1778127181869,32.41,80835.97,10.0,0.93907,0.00022,2.0255]
[1778127183333,32.41,80841.92,10.0,0.94036,0.00022,1.99184]
[1778127184889,32.41,80847.5,10.0,0.94156,0.00021,1.96051]
[1778127185896,32.41,80847.57,10.0,0.94157,0.00021,1.96036]
[1778127187913,32.41,80835.79,10.0,0.93898,0.00022,2.02771]
[1778127188917,32.41,80828.89,10.0,0.93743,0.00023,2.06762]
[1778127189925,32.41,80828.57,10.0,0.93736,0.00023,2.06955]
[1778127191938,32.42,80834.65,10.0,0.93872,0.00022,2.03459]
[1778127193403,32.42,80838.23,10.0,0.9395,0.00022,2.01435]
[1778127198988,32.42,80839.27,10.0,0.9397,0.00022,2.00915]
[1778127204023,32.43,80839.11,10.0,0.93963,0.00022,2.01085]
[1778127209059,32.43,80836.89,10.0,0.93912,0.00022,2.02426]
[1778127211073,32.43,80837.34,10.0,0.93961,0.00022,2.00685]
[1778127216110,32.44,80837.76,10.0,0.93967,0.00022,2.00528]
[1778127221143,32.44,80836.88,10.0,0.93945,0.00022,2.01101]
[1778127223614,32.45,80843.37,10.0,0.94086,0.00022,1.97444]
[1778127225171,32.45,80846.64,10.0,0.94155,0.00021,1.9564]
[1778127230207,32.46,80848.09,10.0,0.94182,0.00021,1.94941]
[1778127235241,32.46,80848.96,10.0,0.94196,0.00021,1.94579]
[1778127240277,32.47,80851.44,10.0,0.94244,0.00021,1.93324]
[1778127243760,32.48,80856.98,10.0,0.94357,0.00021,1.90335]
[1778127246318,32.49,80862.08,10.0,0.94459,0.00021,1.87626]
[1778127251353,32.6,80863.78,10.0,0.94432,0.00021,1.8835]
[1778127256389,32.69,80866.66,10.0,0.94441,0.0002,1.88108]
[1778127261422,32.76,80871.81,10.0,0.94506,0.0002,1.86391]
[1778127264445,32.76,80880.5,10.0,0.94681,0.0002,1.81692]
[1778127266459,32.76,80889.26,10.0,0.94852,0.00019,1.77056]
[1778127267466,32.76,80889.59,10.0,0.94858,0.00019,1.76882]
[1778127270486,32.76,80896.25,10.0,0.94985,0.00019,1.73424]
[1778127271493,32.76,80896.34,10.0,0.95024,0.00019,1.71967]
[1778127276528,32.77,80899.07,10.0,0.95072,0.00019,1.70647]
[1778127281563,32.77,80897.32,10.0,0.95038,0.00019,1.71581]
[1778127286598,32.77,80897.85,10.0,0.95047,0.00019,1.71345]
[1778127290626,32.77,80903.38,10.0,0.95148,0.00018,1.68551]
[1778127292640,32.78,80905.15,10.0,0.95179,0.00018,1.67677]
[1778127296670,32.78,80899.33,10.0,0.95071,0.00019,1.70684]
[1778127299689,32.78,80870.83,10.0,0.94515,0.0002,1.8574]
[1778127300696,32.78,80868.52,10.0,0.94468,0.0002,1.86972]
[1778127302712,32.79,80861.57,10.0,0.94323,0.00021,1.90822]
[1778127303718,32.79,80864.61,10.0,0.94385,0.00021,1.89187]
[1778127308753,32.8,80861.46,10.0,0.94314,0.00021,1.9105]
[1778127313788,32.81,80860.24,10.0,0.94284,0.00021,1.91851]
[1778127318823,32.82,80860.92,10.0,0.94293,0.00021,1.91602]
[1778127319830,32.82,80853.53,10.0,0.94137,0.00021,1.9571]
[1778127320837,32.82,80843.67,10.0,0.93923,0.00022,2.01257]
[1778127322851,32.82,80844.41,10.0,0.93938,0.00022,2.0086]
[1778127327886,32.82,80851.46,10.0,0.94089,0.00021,1.96962]
[1778127331914,32.83,80857.74,10.0,0.9426,0.00021,1.92058]
[1778127334407,32.83,80859.62,10.0,0.94296,0.00021,1.911]
[1778127339971,32.84,80861.16,10.0,0.94323,0.00021,1.90389]
[1778127345010,32.85,80864.06,10.0,0.94378,0.00021,1.88953]
[1778127350040,32.86,80864.05,10.0,0.94372,0.00021,1.89107]
[1778127357092,32.88,80864.13,10.0,0.94366,0.00021,1.89272]
[1778127362125,32.89,80866.2,10.0,0.94403,0.00021,1.88297]
[1778127367160,32.9,80866.9,10.0,0.94411,0.00021,1.88073]
[1778127372195,32.9,80870.71,10.0,0.94489,0.0002,1.8602]
[1778127377230,32.89,80865.98,10.0,0.94395,0.00021,1.8849]
[1778127383271,32.89,80866.89,10.0,0.94418,0.0002,1.87886]
[1778127388307,32.88,80866.85,10.0,0.94421,0.0002,1.87821]
[1778127391329,32.88,80866.93,10.0,0.94465,0.0002,1.86233]
[1778127400392,32.89,80867.54,10.0,0.94467,0.0002,1.86166]
[1778127405427,32.9,80865.22,10.0,0.94415,0.00021,1.8754]
[1778127411470,32.92,80867.18,10.0,0.94448,0.0002,1.86674]
[1778127413485,32.92,80874.39,10.0,0.94592,0.0002,1.82869]
[1778127414491,32.92,80877.77,10.0,0.94657,0.0002,1.8111]
[1778127416505,32.93,80883.37,10.0,0.94766,0.00019,1.78191]
[1778127421540,32.92,80898.06,10.0,0.95047,0.00019,1.70565]
[1778127422547,32.93,80901.37,10.0,0.95108,0.00018,1.68887]
[1778127423554,32.93,80906.47,10.0,0.95201,0.00018,1.66321]
[1778127427582,32.93,80908.28,10.0,0.95232,0.00018,1.65467]
[1778127430602,32.93,80917.32,10.0,0.95392,0.00018,1.61026]
[1778127431610,32.93,80923.57,10.0,0.955,0.00017,1.57991]
[1778127432618,32.94,80928.01,10.0,0.95575,0.00017,1.55869]
[1778127437652,32.95,80929.1,10.0,0.95589,0.00017,1.55493]
[1778127442687,32.96,80928.36,10.0,0.95571,0.00017,1.56]
[1778127444701,32.96,80922.84,10.0,0.95474,0.00017,1.58733]
[1778127445708,32.96,80916.64,10.0,0.95364,0.00018,1.61796]
[1778127446715,32.97,80919.45,10.0,0.95413,0.00018,1.60435]
[1778127447722,32.97,80926.87,10.0,0.95541,0.00017,1.56846]
[1778127448730,32.97,80926.53,10.0,0.95534,0.00017,1.57038]
[1778127451749,32.98,80927.05,10.0,0.95576,0.00017,1.55509]
[1778127453767,32.98,80920.07,10.0,0.95453,0.00017,1.58949]
[1778127454771,32.98,80914.45,10.0,0.95354,0.00018,1.61732]
[1778127459806,33.0,80914.28,10.0,0.95342,0.00018,1.62069]
[1778127461820,33.01,80923.02,10.0,0.9549,0.00017,1.5793]
[1778127462828,33.02,80922.56,10.0,0.95479,0.00017,1.5823]
[1778127467863,33.04,80925.87,10.0,0.95524,0.00017,1.56959]
[1778127472897,33.07,80926.6,10.0,0.95525,0.00017,1.56944]
[1778127477933,33.09,80926.43,10.0,0.9551,0.00017,1.57361]
[1778127482969,33.1,80927.43,10.0,0.95522,0.00017,1.57018]
[1778127488003,33.11,80933.01,10.0,0.95612,0.00017,1.5449]
[1778127493035,33.12,80933.35,10.0,0.95612,0.00017,1.54487]
[1778127498073,33.13,80930.55,10.0,0.95559,0.00017,1.55987]
[1778127503108,33.15,80930.28,10.0,0.95549,0.00017,1.56264]
[1778127508143,33.16,80922.66,10.0,0.95413,0.00017,1.60097]
[1778127509152,33.16,80921.64,10.0,0.95394,0.00018,1.60618]
[1778127511165,33.16,80917.63,10.0,0.95359,0.00018,1.61237]
[1778127516199,33.17,80917.87,10.0,0.95359,0.00018,1.61224]
[1778127517211,33.17,80910.94,10.0,0.95235,0.00018,1.64667]
[1778127518213,33.18,80904.13,10.0,0.95108,0.00018,1.6814]
[1778127520229,33.18,80903.69,10.0,0.95099,0.00018,1.68382]
[1778127524255,33.18,80914.18,10.0,0.95288,0.00018,1.63192]
[1778127525746,33.18,80916.36,10.0,0.95325,0.00018,1.62155]
[1778127530297,33.19,80922.97,10.0,0.95439,0.00017,1.59005]
[1778127532311,33.19,80926.42,10.0,0.95497,0.00017,1.57385]
[1778127537346,33.2,80926.21,10.0,0.95488,0.00017,1.57619]
[1778127542381,33.21,80929.19,10.0,0.95535,0.00017,1.56322]
[1778127547416,33.22,80931.15,10.0,0.95563,0.00017,1.55528]
[1778127552452,33.24,80933.43,10.0,0.95595,0.00017,1.54634]
[1778127557493,33.26,80934.34,10.0,0.95598,0.00017,1.54531]
[1778127559503,33.27,80944.91,10.0,0.95772,0.00016,1.49619]
[1778127560510,33.27,80946.47,10.0,0.95796,0.00016,1.48932]
[1778127566035,33.28,80945.14,10.0,0.95767,0.00016,1.4974]
[1778127570581,33.3,80936.81,10.0,0.95623,0.00017,1.53834]
[1778127571588,33.3,80936.45,10.0,0.95652,0.00017,1.52676]
[1778127576624,33.31,80934.66,10.0,0.95616,0.00017,1.53679]
[1778127581663,33.32,80935.79,10.0,0.9563,0.00017,1.533]
[1778127586700,33.33,80938.53,10.0,0.9567,0.00017,1.52168]
[1778127591734,33.35,80940.55,10.0,0.95697,0.00017,1.5139]
[1778127596770,33.36,80942.51,10.0,0.95723,0.00016,1.50649]
[1778127601805,33.37,80944.02,10.0,0.95742,0.00016,1.50126]
[1778127602811,33.38,80956.57,10.0,0.95943,0.00016,1.44392]
[1778127603818,33.38,80954.87,10.0,0.95914,0.00016,1.4521]
[1778127608854,33.4,80953.9,10.0,0.95891,0.00016,1.45866]
[1778127613888,33.41,80957.67,10.0,0.95944,0.00016,1.44356]
[1778127618923,33.43,80955.74,10.0,0.95906,0.00016,1.45446]
[1778127619932,33.43,80948.05,10.0,0.95781,0.00016,1.49017]
[1778127621944,33.44,80947.33,10.0,0.95767,0.00016,1.4942]
[1778127626979,33.46,80948.02,10.0,0.95766,0.00016,1.49452]
[1778127631007,33.49,80948.48,10.0,0.95797,0.00016,1.48211]
[1778127636042,33.51,80950.17,10.0,0.95816,0.00016,1.47692]
[1778127641077,33.53,80952.19,10.0,0.95837,0.00016,1.47073]
[1778127646599,33.54,80952.38,10.0,0.95834,0.00016,1.47168]
[1778127652155,33.56,80959.1,10.0,0.95933,0.00016,1.44328]
[1778127655176,33.57,80961.62,10.0,0.95969,0.00016,1.43317]
[1778127660213,33.59,80967.05,10.0,0.96045,0.00015,1.41108]
[1778127664242,33.6,80971.82,10.0,0.96112,0.00015,1.39187]
[1778127669277,33.62,80972.78,10.0,0.96118,0.00015,1.39007]
[1778127674312,33.64,80973.95,10.0,0.96127,0.00015,1.3874]
[1778127679347,33.66,80973.32,10.0,0.96109,0.00015,1.39265]
[1778127684384,33.68,80973.07,10.0,0.96097,0.00015,1.3962]
[1778127689419,33.7,80975.59,10.0,0.96126,0.00015,1.38764]
[1778127691434,33.71,80975.18,10.0,0.96151,0.00015,1.37744]
[1778127696950,33.73,80973.22,10.0,0.9611,0.00015,1.38907]
[1778127702510,33.75,80973.19,10.0,0.96101,0.00015,1.39173]
[1778127707019,33.77,80961.68,10.0,0.95915,0.00016,1.44538]
[1778127711573,33.78,80960.44,10.0,0.9589,0.00016,1.45262]
[1778127717089,33.8,80961.06,10.0,0.95891,0.00016,1.45226]
[1778127722651,33.82,80962.39,10.0,0.95903,0.00016,1.44872]
[1778127728693,33.84,80961.79,10.0,0.95887,0.00016,1.45347]
[1778127733726,33.85,80959.32,10.0,0.95839,0.00016,1.46699]
[1778127738764,33.87,80957.36,10.0,0.95801,0.00016,1.47773]
[1778127742792,33.88,80950.36,10.0,0.95683,0.00016,1.51121]
[1778127747827,33.89,80951.21,10.0,0.95692,0.00016,1.5088]
[1778127751855,33.9,80950.16,10.0,0.95706,0.00016,1.5012]
[1778127756891,33.91,80950.13,10.0,0.957,0.00016,1.50284]
[1778127763939,33.93,80947.4,10.0,0.95648,0.00017,1.51745]
[1778127768974,33.94,80944.85,10.0,0.95601,0.00017,1.53062]
[1778127774009,33.95,80939.22,10.0,0.95502,0.00017,1.55824]
[1778127781062,33.96,80936.66,10.0,0.95454,0.00017,1.5717]
[1778127786097,33.96,80936.86,10.0,0.95454,0.00017,1.57171]
[1778127792139,33.97,80937.16,10.0,0.95455,0.00017,1.57142]
[1778127797174,33.98,80937.35,10.0,0.95455,0.00017,1.57146]
[1778127800198,33.98,80920.5,10.0,0.95157,0.00018,1.65311]
[1778127801202,33.98,80916.52,10.0,0.95085,0.00018,1.67271]
[1778127804223,33.98,80913.32,10.0,0.95026,0.00018,1.68861]
[1778127809258,33.98,80910.85,10.0,0.9498,0.00019,1.70091]
[1778127811272,33.98,80911.5,10.0,0.95031,0.00018,1.68324]
[1778127816309,33.99,80912.68,10.0,0.95053,0.00018,1.67748]
[1778127822351,33.99,80912.75,10.0,0.95053,0.00018,1.67731]
[1778127827388,33.99,80911.04,10.0,0.95021,0.00018,1.68587]
[1778127832422,33.99,80910.75,10.0,0.95016,0.00018,1.68735]
[1778127837934,33.99,80913.45,10.0,0.95065,0.00018,1.67409]
[1778127842492,33.99,80918.9,10.0,0.95164,0.00018,1.64747]
[1778127848006,33.99,80923.49,10.0,0.95244,0.00018,1.62554]
[1778127853572,34.0,80922.99,10.0,0.95234,0.00018,1.62844]
[1778127858609,34.0,80922.74,10.0,0.95227,0.00018,1.63016]
[1778127863644,34.0,80918.49,10.0,0.95149,0.00018,1.65148]
[1778127864651,34.01,80917.08,10.0,0.95123,0.00018,1.65846]
[1778127869686,34.01,80914.73,10.0,0.95079,0.00018,1.6703]
[1778127871700,34.01,80915.04,10.0,0.95123,0.00018,1.6545]
[1778127876735,34.01,80915.46,10.0,0.9513,0.00018,1.65274]
[1778127881770,34.01,80916.58,10.0,0.95149,0.00018,1.6476]
[1778127888285,34.02,80917.44,10.0,0.95162,0.00018,1.64394]
[1778127893854,34.02,80918.91,10.0,0.95187,0.00018,1.63725]
[1778127898356,34.02,80924.1,10.0,0.95278,0.00018,1.61248]
[1778127903926,34.03,80926.71,10.0,0.95321,0.00018,1.60073]
[1778127908426,34.03,80934.22,10.0,0.95449,0.00017,1.56557]
[1778127909969,34.04,80934.28,10.0,0.95449,0.00017,1.56566]
[1778127912990,34.04,80941.87,10.0,0.95576,0.00017,1.53067]
[1778127918495,34.05,80945.39,10.0,0.9563,0.00017,1.51559]
[1778127924067,34.06,80944.7,10.0,0.95613,0.00017,1.52041]
[1778127929102,34.07,80944.32,10.0,0.95602,0.00017,1.5235]
[1778127931115,34.08,80943.86,10.0,0.95629,0.00017,1.51234]
[1778127937158,34.09,80944.21,10.0,0.95629,0.00017,1.51236]
[1778127942193,34.1,80944.29,10.0,0.95625,0.00017,1.51337]
[1778127948235,34.12,80944.77,10.0,0.95627,0.00017,1.51281]
[1778127952271,34.12,80950.49,10.0,0.95718,0.00016,1.48761]
[1778127953278,34.13,80966.97,10.0,0.95979,0.00016,1.41388]
[1778127954285,34.13,80967.62,10.0,0.95988,0.00015,1.41144]
[1778127959321,34.15,80966.75,10.0,0.95967,0.00016,1.41739]
[1778127962341,34.16,80958.2,10.0,0.95827,0.00016,1.45678]
[1778127963348,34.16,80953.97,10.0,0.95758,0.00016,1.47626]
[1778127965376,34.16,80944.48,10.0,0.95601,0.00017,1.52011]
[1778127966379,34.17,80935.46,10.0,0.95446,0.00017,1.56283]
[1778127967386,34.17,80925.9,10.0,0.95279,0.00018,1.60851]
[1778127968388,34.17,80921.27,10.0,0.95196,0.00018,1.63104]
[1778127973423,34.17,80923.29,10.0,0.95231,0.00018,1.62171]
[1778127975439,34.17,80931.24,10.0,0.95369,0.00017,1.58393]
[1778127977452,34.18,80936.4,10.0,0.95457,0.00017,1.55991]
[1778127982486,34.19,80940.01,10.0,0.95514,0.00017,1.54416]
[1778127987521,34.2,80940.32,10.0,0.95515,0.00017,1.54389]
[1778127991549,34.2,80941.94,10.0,0.95576,0.00017,1.52342]
[1778127997593,34.22,80942.52,10.0,0.9558,0.00017,1.52232]
[1778128002626,34.23,80943.01,10.0,0.95584,0.00017,1.52137]
[1778128009130,34.24,80943.91,10.0,0.95593,0.00017,1.51877]
[1778128014712,34.25,80944.16,10.0,0.95591,0.00017,1.51918]
[1778128016724,34.25,80931.59,10.0,0.95376,0.00017,1.57841]
[1778128021760,34.26,80933.04,10.0,0.95398,0.00017,1.57236]
[1778128026795,34.27,80931.95,10.0,0.95376,0.00017,1.57831]
[1778128029272,34.27,80924.65,10.0,0.95247,0.00018,1.61347]
[1778128033848,34.27,80919.24,10.0,0.95149,0.00018,1.63994]
[1778128039342,34.27,80921.84,10.0,0.95194,0.00018,1.62777]
[1778128042912,34.28,80926.71,10.0,0.95279,0.00018,1.60472]
[1778128049412,34.28,80926.52,10.0,0.95272,0.00018,1.60661]
[1778128051975,34.29,80925.22,10.0,0.95287,0.00018,1.59883]
[1778128054999,34.29,80918.3,10.0,0.95162,0.00018,1.63252]
[1778128057011,34.29,80913.22,10.0,0.95069,0.00018,1.65743]
[1778128062046,34.29,80912.82,10.0,0.95061,0.00018,1.6597]
[1778128067082,34.3,80912.59,10.0,0.95056,0.00018,1.66111]
[1778128076145,34.3,80913.66,10.0,0.95073,0.00018,1.65641]
[1778128082187,34.3,80912.61,10.0,0.95053,0.00018,1.66186]
[1778128087221,34.3,80908.44,10.0,0.94975,0.00019,1.68256]
[1778128093263,34.3,80909.2,10.0,0.94989,0.00019,1.6789]
[1778128099305,34.31,80909.96,10.0,0.95002,0.00018,1.6753]
[1778128104340,34.31,80910.41,10.0,0.9501,0.00018,1.67321]
[1778128109375,34.31,80909.96,10.0,0.95001,0.00018,1.67553]
[1778128111389,34.31,80910.67,10.0,0.95054,0.00018,1.65751]
[1778128120452,34.31,80911.08,10.0,0.9506,0.00018,1.65593]
[1778128126494,34.31,80911.03,10.0,0.95058,0.00018,1.65647]
[1778128136564,34.32,80911.07,10.0,0.95057,0.00018,1.65677]
[1778128144620,34.32,80910.86,10.0,0.95052,0.00018,1.65819]
[1778128150670,34.32,80911.89,10.0,0.95069,0.00018,1.65348]
[1778128155697,34.33,80920.62,10.0,0.95226,0.00018,1.61158]
[1778128160732,34.33,80920.38,10.0,0.95219,0.00018,1.61339]
[1778128165770,34.34,80920.37,10.0,0.95216,0.00018,1.61408]
[1778128170802,34.34,80919.86,10.0,0.95205,0.00018,1.61716]
[1778128171806,34.34,80911.19,10.0,0.95087,0.00018,1.64474]
[1778128174830,34.34,80905.97,10.0,0.94991,0.00019,1.67042]
[1778128180332,34.35,80907.31,10.0,0.95013,0.00019,1.66451]
[1778128186914,34.35,80907.9,10.0,0.95023,0.00018,1.66189]
[1778128194970,34.35,80908.02,10.0,0.95024,0.00018,1.66162]
[1778128196984,34.35,80925.58,10.0,0.95339,0.00018,1.57709]
[1778128197991,34.35,80933.22,10.0,0.95471,0.00017,1.54134]
[1778128203026,34.36,80926.81,10.0,0.95356,0.00017,1.57254]
[1778128208062,34.37,80926.81,10.0,0.95353,0.00017,1.57337]
[1778128212090,34.37,80919.17,10.0,0.95215,0.00018,1.61049]
[1778128214103,34.38,80913.46,10.0,0.95112,0.00018,1.63827]
[1778128219139,34.38,80912.7,10.0,0.95097,0.00018,1.64225]
[1778128228201,34.38,80913.8,10.0,0.95115,0.00018,1.63746]
[1778128233236,34.38,80913.48,10.0,0.95148,0.00018,1.62476]
[1778128238271,34.39,80912.33,10.0,0.95125,0.00018,1.63071]
[1778128243306,34.39,80911.79,10.0,0.95114,0.00018,1.63363]
[1778128247335,34.39,80923.7,10.0,0.95327,0.00018,1.57673]
[1778128248341,34.39,80930.59,10.0,0.95446,0.00017,1.5444]
[1778128249348,34.39,80931.44,10.0,0.9546,0.00017,1.54062]
[1778128254383,34.4,80930.55,10.0,0.95441,0.00017,1.54585]
[1778128260895,34.41,80927.37,10.0,0.95381,0.00017,1.56218]
[1778128266467,34.42,80928.44,10.0,0.95396,0.00017,1.55814]
[1778128272510,34.43,80933.65,10.0,0.9548,0.00017,1.53525]
[1778128277545,34.44,80932.09,10.0,0.95449,0.00017,1.54364]
[1778128280567,34.45,80926.82,10.0,0.95356,0.00017,1.56894]
[1778128286609,34.45,80927.33,10.0,0.95361,0.00017,1.56756]
[1778128291105,34.46,80927.41,10.0,0.95399,0.00017,1.55356]
[1778128298694,34.47,80927.22,10.0,0.9539,0.00017,1.55588]
[1778128303728,34.48,80930.57,10.0,0.95444,0.00017,1.54123]
[1778128308764,34.49,80932.38,10.0,0.95471,0.00017,1.53389]
[1778128314806,34.5,80934.91,10.0,0.9551,0.00017,1.5235]
[1778128321861,34.51,80934.92,10.0,0.95504,0.00017,1.52511]
[1778128323873,34.52,80940.34,10.0,0.95593,0.00017,1.50063]
[1778128327901,34.53,80946.47,10.0,0.95691,0.00016,1.47388]
[1778128332936,34.54,80947.28,10.0,0.95698,0.00016,1.47184]
[1778128333943,34.54,80952.23,10.0,0.95778,0.00016,1.44991]
[1778128338978,34.56,80954.44,10.0,0.95807,0.00016,1.44189]
[1778128341460,34.56,80967.32,10.0,0.96007,0.00015,1.38599]
[1778128342000,34.57,80967.32,10.0,0.96005,0.00015,1.38646]
[1778128347036,34.59,80971.62,10.0,0.96063,0.00015,1.37025]
[1778128355090,34.62,80975.77,10.0,0.96147,0.00015,1.34323]
[1778128361601,34.65,80976.49,10.0,0.96145,0.00015,1.34386]
[1778128367176,34.67,80975.65,10.0,0.96123,0.00015,1.35003]
[1778128372211,34.69,80975.77,10.0,0.96116,0.00015,1.35208]
[1778128377247,34.71,80975.8,10.0,0.96107,0.00015,1.35449]
[1778128382283,34.73,80975.17,10.0,0.96089,0.00015,1.3597]
[1778128390343,34.77,80974.19,10.0,0.9606,0.00015,1.36787]
[1778128395377,34.79,80976.79,10.0,0.96091,0.00015,1.35926]
[1778128400412,34.81,80975.61,10.0,0.96064,0.00015,1.36679]
[1778128405448,34.83,80975.45,10.0,0.96053,0.00015,1.36994]
[1778128410482,34.85,80974.22,10.0,0.96025,0.00015,1.37765]
[1778128411951,34.86,80969.88,10.0,0.95992,0.00015,1.38372]
[1778128417531,34.88,80973.13,10.0,0.96033,0.00015,1.37206]
[1778128422566,34.9,80973.12,10.0,0.96024,0.00015,1.37453]
[1778128427601,34.92,80973.8,10.0,0.96027,0.00015,1.37396]
[1778128433643,34.94,80975.04,10.0,0.96036,0.00015,1.37146]
[1778128438678,34.96,80974.67,10.0,0.96021,0.00015,1.3754]
[1778128443712,34.98,80974.42,10.0,0.96008,0.00015,1.37923]
[1778128448767,35.0,80974.34,10.0,0.96,0.00015,1.38138]
[1778128449766,35.0,80958.69,10.0,0.95751,0.00016,1.45048]
[1778128451780,35.01,80942.27,10.0,0.95477,0.00017,1.52515]
[1778128452786,35.01,80942.27,10.0,0.95476,0.00017,1.52537]
[1778128457821,35.02,80943.18,10.0,0.95488,0.00017,1.52228]
[1778128462856,35.03,80940.67,10.0,0.95441,0.00017,1.53474]
[1778128467891,35.03,80926.42,10.0,0.9519,0.00018,1.60198]
[1778128471919,35.04,80925.21,10.0,0.95208,0.00018,1.59341]
[1778128476954,35.04,80922.89,10.0,0.95164,0.00018,1.60486]
[1778128481990,35.04,80920.59,10.0,0.95122,0.00018,1.61616]
[1778128487025,35.04,80919.53,10.0,0.95101,0.00018,1.62157]
[1778128493066,35.05,80919.63,10.0,0.95101,0.00018,1.62149]
[1778128498101,35.05,80913.17,10.0,0.94982,0.00018,1.65272]
[1778128503135,35.05,80910.31,10.0,0.94929,0.00019,1.66654]
[1778128508168,35.05,80916.08,10.0,0.95036,0.00018,1.63873]
[1778128511192,35.05,80906.89,10.0,0.94865,0.00019,1.6833]
[1778128512654,35.05,80893.56,10.0,0.9461,0.0002,1.74907]
[1778128518242,35.04,80896.46,10.0,0.94669,0.00019,1.73383]
[1778128523279,35.04,80899.73,10.0,0.94734,0.00019,1.71715]
[1778128528312,35.04,80902.0,10.0,0.94779,0.00019,1.70561]
[1778128531333,35.04,80896.94,10.0,0.94725,0.00019,1.71522]
[1778128536370,35.03,80897.61,10.0,0.9474,0.00019,1.71149]
[1778128541405,35.03,80897.77,10.0,0.94744,0.00019,1.71029]
[1778128546440,35.03,80896.43,10.0,0.9472,0.00019,1.71649]
[1778128551475,35.02,80897.36,10.0,0.9474,0.00019,1.71143]
[1778128556511,35.02,80897.74,10.0,0.94749,0.00019,1.70912]
[1778128558526,35.02,80905.96,10.0,0.94905,0.00019,1.66871]
[1778128563560,35.02,80908.97,10.0,0.94961,0.00019,1.65409]
[1778128568595,35.02,80907.04,10.0,0.94925,0.00019,1.66349]
[1778128573630,35.02,80910.47,10.0,0.94989,0.00019,1.64687]
[1778128578667,35.02,80912.03,10.0,0.95018,0.00018,1.63943]
[1778128583702,35.02,80914.44,10.0,0.95061,0.00018,1.62806]
[1778128589743,35.02,80913.38,10.0,0.9504,0.00018,1.63343]
[1778128591757,35.02,80913.89,10.0,0.95091,0.00018,1.61623]
[1778128597800,35.03,80914.32,10.0,0.95097,0.00018,1.61453]
[1778128602835,35.03,80917.35,10.0,0.95151,0.00018,1.60051]
[1778128607869,35.03,80918.45,10.0,0.95169,0.00018,1.59572]
[1778128610890,35.04,80924.93,10.0,0.95283,0.00018,1.56562]
[1778128614917,35.04,80930.46,10.0,0.95377,0.00017,1.54049]
[1778128619952,35.05,80930.61,10.0,0.95377,0.00017,1.54067]
[1778128624988,35.06,80930.27,10.0,0.95368,0.00017,1.5431]
[1778128630024,35.06,80931.59,10.0,0.95387,0.00017,1.53788]
[1778128634052,35.07,80925.16,10.0,0.95272,0.00018,1.56841]
[1778128639086,35.07,80925.18,10.0,0.95271,0.00018,1.5687]
[1778128644121,35.07,80925.29,10.0,0.95273,0.00018,1.56818]
[1778128647142,35.07,80918.94,10.0,0.9516,0.00018,1.59809]
[1778128651170,35.07,80916.46,10.0,0.95156,0.00018,1.59508]
[1778128656205,35.07,80916.94,10.0,0.95165,0.00018,1.59281]
[1778128658219,35.07,80924.26,10.0,0.95296,0.00018,1.55838]
[1778128663255,35.07,80924.19,10.0,0.95294,0.00018,1.55871]
[1778128668290,35.07,80924.04,10.0,0.95292,0.00018,1.55941]
[1778128673324,35.07,80921.52,10.0,0.95247,0.00018,1.57121]
[1778128680373,35.07,80920.0,10.0,0.9522,0.00018,1.57836]
[1778128683852,35.07,80914.92,10.0,0.95128,0.00018,1.60239]
[1778128685411,35.07,80912.18,10.0,0.95078,0.00018,1.61545]
[1778128690446,35.07,80912.33,10.0,0.95081,0.00018,1.61473]
[1778128695482,35.07,80916.02,10.0,0.95148,0.00018,1.59717]
[1778128701523,35.07,80915.76,10.0,0.95144,0.00018,1.5984]
[1778128707564,35.07,80916.01,10.0,0.95148,0.00018,1.59721]
[1778128711593,35.07,80916.08,10.0,0.95191,0.00018,1.58209]
[1778128716628,35.07,80915.63,10.0,0.95182,0.00018,1.58422]
[1778128721663,35.07,80915.77,10.0,0.95185,0.00018,1.58356]
[1778128726699,35.07,80916.23,10.0,0.95193,0.00018,1.58139]
[1778128731734,35.07,80913.03,10.0,0.95135,0.00018,1.59654]
[1778128734203,35.07,80908.56,10.0,0.95054,0.00018,1.61787]
[1778128739790,35.07,80908.23,10.0,0.95047,0.00018,1.61945]
[1778128744277,35.07,80913.33,10.0,0.95141,0.00018,1.59512]
[1778128749860,35.07,80911.21,10.0,0.95102,0.00018,1.6052]
[1778128754346,35.07,80905.33,10.0,0.94994,0.00019,1.63339]
[1778128760937,35.07,80903.92,10.0,0.94967,0.00019,1.6402]
[1778128765971,35.07,80900.58,10.0,0.94905,0.00019,1.65639]
[1778128771008,35.07,80896.99,10.0,0.94879,0.00019,1.65873]
[1778128776043,35.07,80893.42,10.0,0.94811,0.00019,1.67619]
[1778128781077,35.07,80893.6,10.0,0.94815,0.00019,1.67531]
[1778128786113,35.07,80886.19,10.0,0.94671,0.0002,1.7119]
[1778128791148,35.07,80881.46,10.0,0.94578,0.0002,1.73552]
[1778128796184,35.07,80881.16,10.0,0.94572,0.0002,1.73702]
[1778128801218,35.07,80882.14,10.0,0.94591,0.0002,1.73211]
[1778128803234,35.07,80888.37,10.0,0.94714,0.00019,1.70109]
[1778128808269,35.07,80884.81,10.0,0.94644,0.0002,1.71877]
[1778128813304,35.07,80880.8,10.0,0.94564,0.0002,1.73883]
[1778128818338,35.07,80879.76,10.0,0.94544,0.0002,1.74405]
[1778128819348,35.07,80874.56,10.0,0.94439,0.0002,1.77032]
[1778128820352,35.07,80861.17,10.0,0.94162,0.00021,1.83905]
[1778128825390,35.07,80859.67,10.0,0.9413,0.00021,1.84685]
[1778128830422,35.07,80860.49,10.0,0.94148,0.00021,1.84259]
[1778128831429,35.07,80860.03,10.0,0.94184,0.00021,1.8291]
[1778128836464,35.07,80862.6,10.0,0.94238,0.00021,1.81581]
[1778128841499,35.07,80861.93,10.0,0.94224,0.00021,1.81927]
[1778128851571,35.07,80860.96,10.0,0.94203,0.00021,1.82428]
[1778128856605,35.07,80861.25,10.0,0.94209,0.00021,1.82278]
[1778128862647,35.07,80861.69,10.0,0.94219,0.00021,1.82051]
[1778128868689,35.07,80861.79,10.0,0.94221,0.00021,1.81999]
[1778128875201,35.07,80862.37,10.0,0.94233,0.00021,1.81699]
[1778128880773,35.07,80864.52,10.0,0.94278,0.00021,1.80592]
[1778128886816,35.07,80866.01,10.0,0.94309,0.00021,1.79826]
[1778128891851,35.07,80861.0,10.0,0.9425,0.00021,1.80821]
[1778128896889,35.07,80861.49,10.0,0.9426,0.00021,1.80569]
[1778128901921,35.07,80860.91,10.0,0.94248,0.00021,1.80868]
[1778128906956,35.07,80861.48,10.0,0.9426,0.00021,1.80574]
[1778128911991,35.07,80862.87,10.0,0.94289,0.00021,1.79859]
[1778128917026,35.07,80864.1,10.0,0.94314,0.00021,1.79227]
[1778128922061,35.07,80862.85,10.0,0.94288,0.00021,1.79869]
[1778128925552,35.07,80867.91,10.0,0.94393,0.00021,1.7728]
[1778128931126,35.07,80867.0,10.0,0.94374,0.00021,1.77744]
[1778128936162,35.07,80867.4,10.0,0.94382,0.00021,1.7754]
[1778128941195,35.07,80871.78,10.0,0.94472,0.0002,1.75315]
[1778128948244,35.07,80871.89,10.0,0.94474,0.0002,1.7526]
[1778128951264,35.07,80872.68,10.0,0.94535,0.0002,1.73297]
[1778128956306,35.07,80873.6,10.0,0.94553,0.0002,1.72834]
[1778128958320,35.07,80878.79,10.0,0.94657,0.0002,1.70239]
[1778128963354,35.07,80880.11,10.0,0.94683,0.0002,1.69583]
[1778128966376,35.07,80873.12,10.0,0.94544,0.0002,1.73076]
[1778128971411,35.07,80870.7,10.0,0.94495,0.0002,1.74295]
[1778128973425,35.07,80875.85,10.0,0.94598,0.0002,1.71706]
[1778128978460,35.07,80875.26,10.0,0.94587,0.0002,1.72002]
[1778128983495,35.07,80876.47,10.0,0.94611,0.0002,1.71396]
[1778128988530,35.07,80875.97,10.0,0.94601,0.0002,1.71646]
[1778128993565,35.07,80882.27,10.0,0.94725,0.0002,1.68512]
[1778128994572,35.07,80887.41,10.0,0.94825,0.00019,1.65981]
[1778129000614,35.07,80888.69,10.0,0.9485,0.00019,1.65355]
[1778129006656,35.07,80889.42,10.0,0.94864,0.00019,1.64998]
[1778129012698,35.07,80891.12,10.0,0.9494,0.00019,1.62644]
[1778129019747,35.07,80890.6,10.0,0.9493,0.00019,1.62896]
[1778129026255,35.07,80889.54,10.0,0.9491,0.00019,1.63411]
[1778129034852,35.07,80889.74,10.0,0.94914,0.00019,1.63314]
[1778129039887,35.07,80891.49,10.0,0.94947,0.00019,1.62465]
[1778129044924,35.07,80889.1,10.0,0.94901,0.00019,1.63625]
[1778129049976,35.07,80888.66,10.0,0.94893,0.00019,1.63839]
[1778129055012,35.07,80887.92,10.0,0.94879,0.00019,1.642]
[1778129060046,35.07,80885.86,10.0,0.94839,0.00019,1.65206]
[1778129065081,35.07,80884.75,10.0,0.94818,0.00019,1.6575]
[1778129071122,35.07,80883.42,10.0,0.94836,0.00019,1.64862]
[1778129076604,35.07,80880.86,10.0,0.94786,0.0002,1.66118]
[1778129082200,35.07,80880.8,10.0,0.94785,0.0002,1.66148]
[1778129087236,35.07,80882.48,10.0,0.94818,0.00019,1.65323]
[1778129094285,35.07,80882.5,10.0,0.94818,0.00019,1.65313]
[1778129101333,35.07,80882.34,10.0,0.94815,0.00019,1.65391]
[1778129106368,35.07,80886.58,10.0,0.94897,0.00019,1.6332]
[1778129113417,35.07,80888.86,10.0,0.9494,0.00019,1.62213]
[1778129118452,35.07,80889.47,10.0,0.94952,0.00019,1.61917]
[1778129123489,35.07,80893.14,10.0,0.95021,0.00019,1.60147]
[1778129128523,35.07,80894.6,10.0,0.95049,0.00019,1.59446]
[1778129131545,35.07,80894.33,10.0,0.95087,0.00019,1.58059]
[1778129136580,35.07,80893.55,10.0,0.95072,0.00019,1.58431]
[1778129141615,35.07,80899.31,10.0,0.95179,0.00018,1.55692]
[1778129145644,35.07,80905.22,10.0,0.95287,0.00018,1.52913]
[1778129150679,35.07,80905.87,10.0,0.95299,0.00018,1.52609]
[1778129154707,35.07,80911.84,10.0,0.95405,0.00018,1.49838]
[1778129157728,35.07,80917.32,10.0,0.95501,0.00017,1.47324]
[1778129159743,35.07,80926.19,10.0,0.95653,0.00017,1.43312]
[1778129164777,35.07,80925.09,10.0,0.95635,0.00017,1.43806]
[1778129169813,35.07,80919.33,10.0,0.95536,0.00017,1.46408]
[1778129174848,35.07,80911.84,10.0,0.95405,0.00018,1.49838]
[1778129181899,35.07,80907.22,10.0,0.95323,0.00018,1.5198]
[1778129187376,35.07,80908.97,10.0,0.95354,0.00018,1.51166]
[1778129191967,35.07,80905.05,10.0,0.95326,0.00018,1.515]
[1778129197449,35.07,80904.52,10.0,0.95317,0.00018,1.51746]
[1778129203045,35.07,80906.36,10.0,0.9535,0.00018,1.50891]
[1778129208080,35.07,80906.52,10.0,0.95352,0.00018,1.50816]
[1778129214123,35.07,80906.51,10.0,0.95352,0.00018,1.50821]
[1778129219157,35.07,80907.92,10.0,0.95377,0.00018,1.50167]
[1778129226206,35.07,80908.81,10.0,0.95393,0.00018,1.49756]
[1778129231241,35.07,80909.43,10.0,0.95404,0.00018,1.4947]
[1778129236276,35.07,80910.25,10.0,0.95419,0.00018,1.49091]
[1778129242320,35.07,80912.03,10.0,0.9545,0.00018,1.48273]
[1778129247799,35.07,80909.84,10.0,0.95411,0.00018,1.4928]
[1778129251384,35.07,80910.07,10.0,0.95457,0.00018,1.47694]
[1778129256418,35.07,80909.9,10.0,0.95454,0.00018,1.47772]
[1778129261453,35.07,80899.15,10.0,0.95262,0.00018,1.52758]
[1778129262460,35.07,80896.22,10.0,0.95208,0.00018,1.54135]
[1778129267940,35.07,80896.38,10.0,0.95211,0.00018,1.5406]
[1778129273540,35.07,80896.85,10.0,0.9522,0.00018,1.53838]
[1778129278575,35.07,80903.22,10.0,0.95336,0.00018,1.50857]
[1778129282603,35.07,80909.8,10.0,0.95453,0.00018,1.47818]
[1778129287638,35.07,80911.0,10.0,0.95474,0.00018,1.47268]
[1778129293680,35.07,80910.8,10.0,0.9547,0.00018,1.47359]
[1778129298715,35.07,80912.37,10.0,0.95498,0.00017,1.46641]
[1778129303751,35.07,80912.65,10.0,0.95503,0.00017,1.46513]
[1778129308785,35.07,80912.51,10.0,0.955,0.00017,1.46577]
[1778129313822,35.07,80916.45,10.0,0.9561,0.00017,1.43321]
[1778129318855,35.07,80918.76,10.0,0.9565,0.00017,1.42283]
[1778129324897,35.07,80918.54,10.0,0.95646,0.00017,1.42382]
[1778129331946,35.07,80918.44,10.0,0.95644,0.00017,1.42427]
[1778129336982,35.07,80917.96,10.0,0.95636,0.00017,1.42642]
[1778129343023,35.07,80917.88,10.0,0.95635,0.00017,1.42678]
[1778129348058,35.07,80917.6,10.0,0.9563,0.00017,1.42804]
[1778129354099,35.07,80917.92,10.0,0.95635,0.00017,1.4266]
[1778129359135,35.07,80921.36,10.0,0.95694,0.00017,1.4112]
[1778129364170,35.07,80921.73,10.0,0.957,0.00017,1.40956]
[1778129370212,35.07,80921.14,10.0,0.9569,0.00017,1.41219]
[1778129371219,35.07,80920.65,10.0,0.95723,0.00017,1.39983]
[1778129378714,35.07,80919.78,10.0,0.95708,0.00017,1.4037]
[1778129386324,35.07,80919.76,10.0,0.95708,0.00017,1.40379]
[1778129391359,35.07,80925.54,10.0,0.95805,0.00017,1.37822]
[1778129396395,35.07,80930.24,10.0,0.95882,0.00016,1.35765]
[1778129398855,35.07,80919.4,10.0,0.95702,0.00017,1.40539]
[1778129402439,35.07,80924.86,10.0,0.95793,0.00017,1.38121]
[1778129408932,35.07,80924.84,10.0,0.95793,0.00017,1.3813]
[1778129414524,35.07,80920.05,10.0,0.95713,0.00017,1.4025]
[1778129420567,35.07,80919.32,10.0,0.957,0.00017,1.40575]
[1778129426608,35.07,80916.99,10.0,0.95661,0.00017,1.41616]
[1778129436679,35.07,80919.19,10.0,0.95739,0.00017,1.39177]
[1778129441713,35.07,80919.35,10.0,0.95742,0.00017,1.39106]
[1778129447755,35.07,80919.15,10.0,0.95738,0.00017,1.39195]
[1778129453800,35.07,80918.66,10.0,0.9573,0.00017,1.39413]
[1778129457825,35.07,80923.67,10.0,0.95814,0.00017,1.372]
[1778129462861,35.07,80925.01,10.0,0.95836,0.00017,1.36613]
[1778129467895,35.07,80925.51,10.0,0.95845,0.00017,1.36394]
[1778129472931,35.07,80926.82,10.0,0.95866,0.00016,1.35821]
[1778129477966,35.07,80929.27,10.0,0.95906,0.00016,1.34755]
[1778129483002,35.07,80931.92,10.0,0.95949,0.00016,1.33609]
[1778129485016,35.07,80947.27,10.0,0.96192,0.00015,1.27096]
[1778129490051,35.07,80950.41,10.0,0.9624,0.00015,1.25791]
[1778129491058,35.07,80950.11,10.0,0.96273,0.00015,1.24533]
[1778129496093,35.07,80953.24,10.0,0.96321,0.00015,1.23248]
[1778129502135,35.07,80951.8,10.0,0.96299,0.00015,1.23838]
[1778129507170,35.07,80952.86,10.0,0.96315,0.00015,1.23403]
[1778129512205,35.07,80955.0,10.0,0.96347,0.00015,1.22529]
[1778129515226,35.07,80961.95,10.0,0.96449,0.00015,1.19719]
[1778129520261,35.07,80965.57,10.0,0.96502,0.00014,1.18274]
[1778129522275,35.07,80959.5,10.0,0.96414,0.00015,1.20705]
[1778129527313,35.07,80957.26,10.0,0.9638,0.00015,1.21611]
[1778129532346,35.07,80958.22,10.0,0.96395,0.00015,1.21222]
[1778129534366,35.07,80964.14,10.0,0.96481,0.00014,1.18843]
[1778129539853,35.07,80971.18,10.0,0.96582,0.00014,1.16058]
[1778129545442,35.07,80970.08,10.0,0.96566,0.00014,1.1649]
[1778129550477,35.07,80969.98,10.0,0.96565,0.00014,1.16529]
[1778129551484,35.07,80969.43,10.0,0.96594,0.00014,1.15413]
[1778129556519,35.07,80968.4,10.0,0.96579,0.00014,1.15817]
[1778129561554,35.07,80967.41,10.0,0.96565,0.00014,1.16206]
[1778129564575,35.07,80956.14,10.0,0.96402,0.00015,1.207]
[1778129570080,35.07,80955.97,10.0,0.96399,0.00015,1.20769]
[1778129576662,35.07,80956.37,10.0,0.96405,0.00015,1.20607]
[1778129581696,35.07,80958.29,10.0,0.96433,0.00015,1.19834]
[1778129586732,35.07,80959.83,10.0,0.96456,0.00015,1.19216]
[1778129593781,35.07,80959.42,10.0,0.9645,0.00015,1.1938]
[1778129598816,35.07,80958.76,10.0,0.9644,0.00015,1.19645]
[1778129603854,35.07,80958.38,10.0,0.96435,0.00015,1.19797]
[1778129609893,35.07,80958.54,10.0,0.96437,0.00015,1.19733]
[1778129611907,35.07,80958.5,10.0,0.96474,0.00015,1.18392]
[1778129616942,35.07,80958.3,10.0,0.96471,0.00015,1.18472]
[1778129621976,35.07,80957.92,10.0,0.96466,0.00015,1.18624]
[1778129627012,35.07,80958.68,10.0,0.96477,0.00015,1.1832]
[1778129633055,35.07,80958.64,10.0,0.96476,0.00015,1.18336]
[1778129638090,35.07,80958.1,10.0,0.96468,0.00015,1.18552]
[1778129643126,35.07,80958.18,10.0,0.96469,0.00015,1.1852]
[1778129648161,35.07,80959.25,10.0,0.96485,0.00015,1.18093]
[1778129655210,35.07,80959.17,10.0,0.96484,0.00015,1.18125]
[1778129660245,35.07,80965.98,10.0,0.96582,0.00014,1.15431]
[1778129661252,35.07,80971.64,10.0,0.96661,0.00014,1.13225]
[1778129666287,35.07,80976.34,10.0,0.96726,0.00014,1.11415]
[1778129673336,35.07,80975.35,10.0,0.96749,0.00014,1.10482]
[1778129680385,35.07,80975.04,10.0,0.96744,0.00014,1.106]
[1778129685420,35.07,80977.26,10.0,0.96775,0.00014,1.09755]
[1778129690920,35.07,80980.28,10.0,0.96815,0.00013,1.08614]
[1778129696497,35.07,80982.12,10.0,0.9684,0.00013,1.07922]
[1778129701531,35.07,80980.53,10.0,0.96819,0.00013,1.08519]
[1778129707574,35.07,80979.29,10.0,0.96802,0.00013,1.08987]
[1778129712609,35.07,80977.79,10.0,0.96782,0.00014,1.09554]
[1778129715630,35.07,80968.97,10.0,0.96661,0.00014,1.12933]
[1778129716637,35.07,80962.09,10.0,0.96563,0.00014,1.15619]
[1778129721672,35.07,80960.78,10.0,0.96545,0.00014,1.16136]
[1778129727714,35.07,80961.32,10.0,0.96552,0.00014,1.15922]
[1778129731204,35.07,80960.67,10.0,0.9658,0.00014,1.14833]
[1778129737785,35.07,80961.79,10.0,0.96596,0.00014,1.14394]
[1778129738793,35.07,80950.99,10.0,0.9644,0.00015,1.18676]
[1778129739801,35.07,80948.19,10.0,0.96399,0.00015,1.19805]
[1778129743828,35.07,80953.25,10.0,0.96473,0.00015,1.17771]
[1778129745841,35.07,80963.35,10.0,0.96619,0.00014,1.13784]
[1778129746849,35.07,80963.96,10.0,0.96627,0.00014,1.13547]
[1778129751884,35.07,80965.6,10.0,0.9665,0.00014,1.12909]
[1778129756918,35.07,80958.56,10.0,0.9655,0.00014,1.15663]
[1778129758932,35.07,80956.53,10.0,0.96521,0.00014,1.16466]
[1778129763967,35.07,80958.27,10.0,0.96546,0.00014,1.15778]
[1778129769003,35.07,80961.12,10.0,0.96587,0.00014,1.14656]
[1778129774037,35.07,80960.85,10.0,0.96583,0.00014,1.14762]
[1778129777058,35.07,80955.06,10.0,0.965,0.00015,1.1705]
[1778129786122,35.07,80955.27,10.0,0.96503,0.00015,1.16966]
[1778129792165,35.07,80955.01,10.0,0.96537,0.00014,1.15712]
[1778129797199,35.07,80954.86,10.0,0.96535,0.00014,1.15772]
[1778129810287,35.07,80954.99,10.0,0.96537,0.00014,1.1572]
[1778129821842,35.07,80954.84,10.0,0.96534,0.00014,1.1578]
[1778129828416,35.07,80954.73,10.0,0.96533,0.00014,1.15823]
[1778129834458,35.07,80954.59,10.0,0.96531,0.00014,1.15878]
[1778129838486,35.07,80960.89,10.0,0.96621,0.00014,1.13404]
[1778129847550,35.07,80960.81,10.0,0.9662,0.00014,1.13435]
[1778129851578,35.07,80966.61,10.0,0.96738,0.00014,1.09864]
[1778129857622,35.07,80970.14,10.0,0.96786,0.00014,1.08521]
[1778129862658,35.07,80969.35,10.0,0.96776,0.00014,1.08821]
[1778129867691,35.07,80971.76,10.0,0.96809,0.00014,1.07909]
[1778129872725,35.07,80971.6,10.0,0.96806,0.00014,1.07969]
[1778129880782,35.07,80971.77,10.0,0.96809,0.00014,1.07905]
[1778129886826,35.07,80971.37,10.0,0.96803,0.00014,1.08056]
[1778129887832,35.07,80962.65,10.0,0.96683,0.00014,1.11384]
[1778129892345,35.07,80968.1,10.0,0.96759,0.00014,1.09296]
[1778129897902,35.07,80968.24,10.0,0.96761,0.00014,1.09242]
[1778129902937,35.07,80971.69,10.0,0.96808,0.00014,1.07935]
[1778129907972,35.07,80969.73,10.0,0.96781,0.00014,1.08677]
[1778129910993,35.07,80962.5,10.0,0.96681,0.00014,1.11442]
[1778129912485,35.07,80962.33,10.0,0.96716,0.00014,1.10174]
[1778129918042,35.07,80963.81,10.0,0.96736,0.00014,1.09607]
[1778129923077,35.07,80966.4,10.0,0.96772,0.00014,1.08621]
[1778129928113,35.07,80967.55,10.0,0.96788,0.00014,1.08185]
[1778129933147,35.07,80968.57,10.0,0.96802,0.00014,1.07799]
[1778129939189,35.07,80969.04,10.0,0.96808,0.00014,1.07622]
[1778129945230,35.07,80972.66,10.0,0.96857,0.00013,1.06263]
[1778129950266,35.07,80973.39,10.0,0.96867,0.00013,1.0599]
[1778129956308,35.07,80972.8,10.0,0.96859,0.00013,1.0621]
[1778129962350,35.07,80973.03,10.0,0.96862,0.00013,1.06124]
[1778129968392,35.07,80973.42,10.0,0.96867,0.00013,1.05979]
[1778129971413,35.07,80973.48,10.0,0.96904,0.00013,1.04654]
[1778129976448,35.07,80974.47,10.0,0.96917,0.00013,1.04288]
[1778129983498,35.07,80975.11,10.0,0.96926,0.00013,1.04052]
[1778129988531,35.07,80973.49,10.0,0.96904,0.00013,1.04651]
[1778129993566,35.07,80973.01,10.0,0.96898,0.00013,1.04829]
[1778129999609,35.07,80973.22,10.0,0.96901,0.00013,1.04751]
[1778130005653,35.07,80973.22,10.0,0.96901,0.00013,1.04751]
[1778130007666,35.07,80966.14,10.0,0.96805,0.00014,1.07399]
[1778130012701,35.07,80970.89,10.0,0.96869,0.00013,1.05617]
[1778130016729,35.07,80977.61,10.0,0.96959,0.00013,1.03132]
[1778130020757,35.07,80987.63,10.0,0.97087,0.00013,0.99506]
[1778130026801,35.07,80988.91,10.0,0.97104,0.00013,0.99049]
[1778130031834,35.07,80989.87,10.0,0.9715,0.00012,0.97451]
[1778130036869,35.07,80998.66,10.0,0.97258,0.00012,0.94387]
[1778130041904,35.07,81001.6,10.0,0.97293,0.00012,0.93378]
[1778130046945,35.07,81003.77,10.0,0.97319,0.00012,0.92638]
[1778130047946,35.07,81014.3,10.0,0.97441,0.00011,0.8911]
[1778130050969,35.07,81025.83,10.0,0.97569,0.00011,0.85361]
[1778130056003,35.07,81028.81,10.0,0.97601,0.00011,0.84412]
[1778130061038,35.07,81027.75,10.0,0.9759,0.00011,0.84749]
[1778130066076,35.07,81031.48,10.0,0.9763,0.00011,0.83568]
[1778130071112,35.07,81035.16,10.0,0.97669,0.00011,0.82415]
[1778130076147,35.07,81034.3,10.0,0.9766,0.00011,0.82683]
[1778130078161,35.07,81039.8,10.0,0.97717,0.0001,0.80978]
[1778130083699,35.07,81035.37,10.0,0.97671,0.0001,0.8235]
[1778130086217,35.07,81024.34,10.0,0.97553,0.00011,0.85839]
[1778130087228,35.07,81021.85,10.0,0.97525,0.00011,0.86642]
[1778130091254,35.07,81021.75,10.0,0.97556,0.00011,0.85503]
[1778130093769,35.07,81012.53,10.0,0.97453,0.00011,0.88501]
[1778130099313,35.07,81003.57,10.0,0.9735,0.00012,0.91488]
[1778130100319,35.07,80996.3,10.0,0.97263,0.00012,0.93966]
[1778130101327,35.07,80992.79,10.0,0.97221,0.00012,0.95179]
[1778130103839,35.07,80998.14,10.0,0.97285,0.00012,0.93334]
[1778130105354,35.07,81003.53,10.0,0.97349,0.00012,0.91502]
[1778130107368,35.07,81008.0,10.0,0.97401,0.00012,0.90002]
[1778130110388,35.07,81014.55,10.0,0.97476,0.00011,0.87838]
[1778130111399,35.07,81027.67,10.0,0.9762,0.00011,0.83618]
[1778130116435,35.07,81028.23,10.0,0.97626,0.00011,0.83442]
[1778130121470,35.07,81027.53,10.0,0.97619,0.00011,0.83663]
[1778130126505,35.07,81029.51,10.0,0.9764,0.00011,0.83039]
[1778130131541,35.07,81035.96,10.0,0.97708,0.0001,0.81031]
[1778130136575,35.07,81041.43,10.0,0.97764,0.0001,0.79358]
[1778130140622,35.07,81054.79,10.0,0.97896,0.0001,0.7538]
[1778130145657,35.07,81051.56,10.0,0.97865,0.0001,0.76327]
[1778130150693,35.07,81055.46,10.0,0.97903,0.0001,0.75184]
[1778130151699,35.07,81055.77,10.0,0.97934,0.0001,0.74015]
[1778130156735,35.07,81055.83,10.0,0.97935,0.0001,0.73998]
[1778130162778,35.07,81055.79,10.0,0.97935,0.0001,0.74009]
[1778130167810,35.07,81056.0,10.0,0.97937,0.0001,0.73948]
[1778130172846,35.07,81055.29,10.0,0.9793,0.0001,0.74153]
[1778130174860,35.07,81048.18,10.0,0.97861,0.0001,0.7623]
[1778130181909,35.07,81048.61,10.0,0.97865,0.0001,0.76103]
[1778130186944,35.07,81049.94,10.0,0.97878,0.0001,0.75712]
[1778130188959,35.07,81056.17,10.0,0.97938,0.0001,0.73899]
[1778130192988,35.07,81049.62,10.0,0.97875,0.0001,0.75806]
[1778130198032,35.07,81048.0,10.0,0.97859,0.0001,0.76283]
[1778130203067,35.07,81052.69,10.0,0.97905,0.0001,0.74908]
[1778130208102,35.07,81056.44,10.0,0.97941,0.0001,0.73822]
[1778130213137,35.07,81059.36,10.0,0.97997,9e-05,0.71919]
[1778130216158,35.07,81069.71,10.0,0.98091,9e-05,0.69036]
[1778130220187,35.07,81076.12,10.0,0.98148,9e-05,0.67295]
[1778130222200,35.07,81067.52,10.0,0.98072,9e-05,0.69638]
[1778130223208,35.07,81061.97,10.0,0.98021,9e-05,0.71183]
[1778130228242,35.07,81060.99,10.0,0.98012,9e-05,0.71459]
[1778130233278,35.07,81061.25,10.0,0.98014,9e-05,0.71386]
[1778130238312,35.07,81059.83,10.0,0.98001,9e-05,0.71786]
[1778130243346,35.07,81060.31,10.0,0.98006,9e-05,0.71651]
[1778130248382,35.07,81059.42,10.0,0.97997,9e-05,0.71902]
[1778130251403,35.07,81051.08,10.0,0.97918,0.0001,0.74291]
[1778130253417,35.07,81048.12,10.0,0.9789,0.0001,0.75154]
[1778130258452,35.07,81045.62,10.0,0.97865,0.0001,0.75888]
[1778130263488,35.07,81051.38,10.0,0.97921,0.0001,0.74204]
[1778130264973,35.07,81056.04,10.0,0.97966,9e-05,0.72863]
[1778130270536,35.07,81054.66,10.0,0.97953,9e-05,0.73258]
[1778130271544,35.07,81055.86,10.0,0.97992,9e-05,0.71845]
[1778130276580,35.07,81054.32,10.0,0.97978,9e-05,0.72283]
[1778130278593,35.07,81060.57,10.0,0.98036,9e-05,0.7052]
[1778130283627,35.07,81059.94,10.0,0.9803,9e-05,0.70696]
[1778130285641,35.07,81065.76,10.0,0.98083,9e-05,0.69082]
[1778130290676,35.07,81067.72,10.0,0.98101,9e-05,0.68544]
[1778130295711,35.07,81073.33,10.0,0.9815,9e-05,0.67024]
[1778130298732,35.07,81082.7,10.0,0.98231,8e-05,0.64543]
[1778130303767,35.07,81082.59,10.0,0.9823,8e-05,0.64572]
[1778130308803,35.07,81083.36,10.0,0.98236,8e-05,0.64371]
[1778130313838,35.07,81075.77,10.0,0.98172,9e-05,0.66371]
[1778130318873,35.07,81074.77,10.0,0.98163,9e-05,0.66638]
[1778130324915,35.07,81074.85,10.0,0.98164,9e-05,0.66617]
[1778130329950,35.07,81078.28,10.0,0.98193,9e-05,0.65704]
[1778130331965,35.07,81077.16,10.0,0.9821,9e-05,0.64992]
[1778130337000,35.07,81081.02,10.0,0.98243,8e-05,0.63983]
[1778130342036,35.07,81083.15,10.0,0.9826,8e-05,0.63431]
[1778130345057,35.07,81075.01,10.0,0.98192,9e-05,0.65559]
[1778130350092,35.07,81073.21,10.0,0.98176,9e-05,0.66036]
[1778130355605,35.07,81069.79,10.0,0.98146,9e-05,0.66952]
[1778130361173,35.07,81065.05,10.0,0.98104,9e-05,0.68236]
[1778130364194,35.07,81053.63,10.0,0.98,9e-05,0.71409]
[1778130369229,35.07,81050.31,10.0,0.97969,9e-05,0.72352]
[1778130374264,35.07,81050.04,10.0,0.97966,9e-05,0.72429]
[1778130380306,35.07,81050.2,10.0,0.97968,9e-05,0.72383]
[1778130384335,35.07,81055.76,10.0,0.9802,9e-05,0.70809]
[1778130390376,35.07,81052.97,10.0,0.97994,9e-05,0.71596]
[1778130391384,35.07,81052.94,10.0,0.98022,9e-05,0.70537]
[1778130396419,35.07,81053.55,10.0,0.98028,9e-05,0.70366]
[1778130401457,35.07,81052.94,10.0,0.98022,9e-05,0.70537]
[1778130407497,35.07,81054.16,10.0,0.98033,9e-05,0.70195]
[1778130412533,35.07,81052.33,10.0,0.98016,9e-05,0.70708]
[1778130417569,35.07,81052.04,10.0,0.98014,9e-05,0.7079]
[1778130422604,35.07,81050.58,10.0,0.98,9e-05,0.71201]
[1778130423612,35.07,81044.86,10.0,0.97946,0.0001,0.72832]
[1778130424618,35.07,81040.46,10.0,0.97903,0.0001,0.74106]
[1778130426098,35.07,81037.42,10.0,0.97873,0.0001,0.74996]
[1778130432675,35.07,81037.76,10.0,0.97876,0.0001,0.74896]
[1778130437709,35.07,81036.11,10.0,0.9786,0.0001,0.75382]
[1778130442744,35.07,81036.63,10.0,0.97865,0.0001,0.75229]
[1778130447779,35.07,81036.31,10.0,0.97862,0.0001,0.75323]
[1778130450801,35.07,81029.08,10.0,0.97789,0.0001,0.77479]
[1778130451809,35.07,81024.54,10.0,0.97773,0.0001,0.7772]
[1778130456842,35.07,81026.69,10.0,0.97795,0.0001,0.77071]
[1778130461878,35.07,81025.61,10.0,0.97784,0.0001,0.77396]
[1778130463891,35.07,81017.87,10.0,0.97703,0.00011,0.79759]
[1778130468926,35.07,81017.61,10.0,0.97701,0.00011,0.79839]
[1778130473961,35.07,81015.8,10.0,0.97681,0.00011,0.804]
[1778130480003,35.07,81017.1,10.0,0.97695,0.00011,0.79997]
[1778130485038,35.07,81018.17,10.0,0.97707,0.00011,0.79667]
[1778130490073,35.07,81024.25,10.0,0.9777,0.0001,0.77808]
[1778130495107,35.07,81023.68,10.0,0.97764,0.0001,0.7798]
[1778130500143,35.07,81020.63,10.0,0.97733,0.0001,0.7891]
[1778130502157,35.07,81028.4,10.0,0.97813,0.0001,0.76558]
[1778130507194,35.07,81027.96,10.0,0.97808,0.0001,0.76689]
[1778130511221,35.07,81027.85,10.0,0.97838,0.0001,0.75599]
[1778130516258,35.07,81027.8,10.0,0.97837,0.0001,0.75613]
[1778130521292,35.07,81022.15,10.0,0.97779,0.0001,0.77307]
[1778130526804,35.07,81021.46,10.0,0.97772,0.0001,0.77516]
[1778130532368,35.07,81020.35,10.0,0.97761,0.0001,0.77852]
[1778130537402,35.07,81021.43,10.0,0.97772,0.0001,0.77525]
[1778130542438,35.07,81022.1,10.0,0.97779,0.0001,0.77322]
[1778130547474,35.07,81022.1,10.0,0.97779,0.0001,0.77322]
[1778130552508,35.07,81022.3,10.0,0.97781,0.0001,0.77262]
[1778130557543,35.07,81022.6,10.0,0.97784,0.0001,0.77171]
[1778130559557,35.07,81029.54,10.0,0.97855,0.0001,0.75098]
[1778130560564,35.07,81035.83,10.0,0.97917,0.0001,0.73255]
[1778130567085,35.07,81034.88,10.0,0.97908,0.0001,0.73531]
[1778130571641,35.07,81034.27,10.0,0.97931,0.0001,0.72607]
[1778130577155,35.07,81036.39,10.0,0.97952,0.0001,0.71996]
[1778130582721,35.07,81030.68,10.0,0.97896,0.0001,0.7365]
[1778130587756,35.07,81029.83,10.0,0.97888,0.0001,0.73898]
[1778130594805,35.07,81031.79,10.0,0.97907,0.0001,0.73326]
[1778130599841,35.07,81035.32,10.0,0.97942,0.0001,0.72304]
[1778130607374,35.07,81034.34,10.0,0.97932,0.0001,0.72587]
[1778130612932,35.07,81034.01,10.0,0.97929,0.0001,0.72682]
[1778130616961,35.07,81029.01,10.0,0.9788,0.0001,0.74139]
[1778130625016,35.07,81028.7,10.0,0.97877,0.0001,0.7423]
[1778130631059,35.07,81028.86,10.0,0.97908,0.0001,0.73071]
[1778130636093,35.07,81029.2,10.0,0.97912,0.0001,0.72972]
[1778130641128,35.07,81029.31,10.0,0.97913,0.0001,0.7294]
[1778130646164,35.07,81029.53,10.0,0.97915,0.0001,0.72877]
[1778130652204,35.07,81032.36,10.0,0.97943,0.0001,0.72058]
[1778130655226,35.07,81047.49,10.0,0.98086,9e-05,0.67802]
[1778130658248,35.07,81055.62,10.0,0.98159,9e-05,0.65597]
[1778130663282,35.07,81056.0,10.0,0.98162,9e-05,0.65495]
[1778130664289,35.07,81050.6,10.0,0.98114,9e-05,0.66952]
[1778130669324,35.07,81049.96,10.0,0.98108,9e-05,0.67126]
[1778130671338,35.07,81043.85,10.0,0.98052,9e-05,0.68808]
[1778130676372,35.07,81045.63,10.0,0.98068,9e-05,0.68315]
[1778130681408,35.07,81046.49,10.0,0.98076,9e-05,0.68078]
[1778130687454,35.07,81046.79,10.0,0.98079,9e-05,0.67995]
[1778130696513,35.07,81049.67,10.0,0.98134,9e-05,0.66155]
[1778130705575,35.07,81049.72,10.0,0.98134,9e-05,0.66141]
[1778130710611,35.07,81052.89,10.0,0.98162,9e-05,0.65289]
[1778130713634,35.07,81060.41,10.0,0.98228,9e-05,0.63301]
[1778130718669,35.07,81062.01,10.0,0.98242,9e-05,0.62884]
[1778130723704,35.07,81062.69,10.0,0.98248,9e-05,0.62708]
[1778130729745,35.07,81062.71,10.0,0.98248,9e-05,0.62703]
[1778130734781,35.07,81076.09,10.0,0.98358,8e-05,0.59308]
[1778130735787,35.07,81083.31,10.0,0.98416,8e-05,0.57536]
[1778130740822,35.07,81087.54,10.0,0.98448,8e-05,0.56518]
[1778130742837,35.07,81092.6,10.0,0.98487,8e-05,0.55319]
[1778130748361,35.07,81093.83,10.0,0.98496,7e-05,0.5503]
[1778130752907,35.07,81093.96,10.0,0.98521,7e-05,0.54071]
[1778130758442,35.07,81103.29,10.0,0.98589,7e-05,0.51946]
[1778130759957,35.07,81104.08,10.0,0.98594,7e-05,0.51769]
[1778130764992,35.07,81102.81,10.0,0.98585,7e-05,0.52053]
[1778130770027,35.07,81105.06,10.0,0.98601,7e-05,0.5155]
[1778130776069,35.07,81104.38,10.0,0.98597,7e-05,0.51702]
[1778130781104,35.07,81105.34,10.0,0.98603,7e-05,0.51488]
[1778130786140,35.07,81105.89,10.0,0.98607,7e-05,0.51366]
[1778130791174,35.07,81106.53,10.0,0.98612,7e-05,0.51223]
[1778130796209,35.07,81107.57,10.0,0.98619,7e-05,0.50993]
[1778130797215,35.07,81115.62,10.0,0.98674,7e-05,0.4924]
[1778130802252,35.07,81114.54,10.0,0.98667,7e-05,0.49472]
[1778130806280,35.07,81120.2,10.0,0.98704,7e-05,0.48264]
[1778130811314,35.07,81123.58,10.0,0.98748,6e-05,0.46705]
[1778130814335,35.07,81129.46,10.0,0.98786,6e-05,0.45504]
[1778130816348,35.07,81138.39,10.0,0.9884,6e-05,0.43727]
[1778130821401,35.07,81140.09,10.0,0.9885,6e-05,0.43396]
[1778130822408,35.07,81150.02,10.0,0.98908,6e-05,0.41498]
[1778130823416,35.07,81160.75,10.0,0.98968,5e-05,0.39524]
[1778130827443,35.07,81155.12,10.0,0.98937,6e-05,0.4055]
[1778130832480,35.07,81149.36,10.0,0.98904,6e-05,0.41622]
[1778130835499,35.07,81141.59,10.0,0.98859,6e-05,0.43105]
[1778130840534,35.07,81136.39,10.0,0.98828,6e-05,0.4412]
[1778130845569,35.07,81144.05,10.0,0.98874,6e-05,0.42631]
[1778130850604,35.07,81143.92,10.0,0.98873,6e-05,0.42656]
[1778130852620,35.07,81137.72,10.0,0.98836,6e-05,0.43859]
[1778130854632,35.07,81123.61,10.0,0.98749,6e-05,0.46699]
[1778130855641,35.07,81110.92,10.0,0.98665,7e-05,0.49378]
[1778130857655,35.07,81102.55,10.0,0.98607,7e-05,0.51211]
[1778130859669,35.07,81110.76,10.0,0.98664,7e-05,0.49412]
[1778130864703,35.07,81112.33,10.0,0.98674,7e-05,0.49074]
[1778130869738,35.07,81114.24,10.0,0.98687,7e-05,0.48665]
[1778130871752,35.07,81107.31,10.0,0.98663,7e-05,0.49279]
[1778130876787,35.07,81103.61,10.0,0.98638,7e-05,0.50083]
[1778130881824,35.07,81104.05,10.0,0.98641,7e-05,0.49987]
[1778130884844,35.07,81112.08,10.0,0.98695,7e-05,0.48257]
[1778130886858,35.07,81117.6,10.0,0.98732,7e-05,0.47096]
[1778130891892,35.07,81116.01,10.0,0.98721,7e-05,0.47428]
[1778130895921,35.07,81105.7,10.0,0.98652,7e-05,0.49627]
[1778130900956,35.07,81106.74,10.0,0.98659,7e-05,0.49402]
[1778130905992,35.07,81108.95,10.0,0.98674,7e-05,0.48925]
[1778130911027,35.07,81108.42,10.0,0.98671,7e-05,0.49039]
[1778130916062,35.07,81107.96,10.0,0.98668,7e-05,0.49138]
[1778130921097,35.07,81112.05,10.0,0.98695,7e-05,0.48263]
[1778130924119,35.07,81119.13,10.0,0.98742,6e-05,0.46778]
[1778130929645,35.07,81121.23,10.0,0.98755,6e-05,0.46344]
[1778130931167,35.07,81120.37,10.0,0.98771,6e-05,0.45677]
[1778130936202,35.07,81120.75,10.0,0.98774,6e-05,0.456]
[1778130941237,35.07,81121.41,10.0,0.98778,6e-05,0.45466]
[1778130946272,35.07,81120.97,10.0,0.98775,6e-05,0.45555]
[1778130952314,35.07,81117.25,10.0,0.98752,6e-05,0.46317]
[1778130957349,35.07,81119.78,10.0,0.98768,6e-05,0.45798]
[1778130962384,35.07,81120.81,10.0,0.98774,6e-05,0.45588]
[1778130968426,35.07,81119.81,10.0,0.98768,6e-05,0.45791]
[1778130973462,35.07,81118.94,10.0,0.98762,6e-05,0.45969]
[1778130974469,35.07,81129.03,10.0,0.98825,6e-05,0.4394]
[1778130979503,35.07,81131.7,10.0,0.98842,6e-05,0.43415]
[1778130984538,35.07,81136.04,10.0,0.98867,6e-05,0.42573]
[1778130989573,35.07,81129.82,10.0,0.9883,6e-05,0.43784]
[1778130991588,35.07,81125.66,10.0,0.98826,6e-05,0.43785]
[1778130996623,35.07,81128.22,10.0,0.98841,6e-05,0.43282]
[1778131001658,35.07,81132.4,10.0,0.98867,6e-05,0.4247]
[1778131004678,35.07,81137.97,10.0,0.98899,6e-05,0.41408]
[1778131009713,35.07,81143.16,10.0,0.98929,6e-05,0.40438]
[1778131015755,35.07,81143.19,10.0,0.98929,6e-05,0.40432]
[1778131021799,35.07,81144.02,10.0,0.98934,6e-05,0.40279]
[1778131026835,35.07,81141.01,10.0,0.98917,6e-05,0.40838]
[1778131031868,35.07,81140.97,10.0,0.98916,6e-05,0.40845]
[1778131036904,35.07,81138.11,10.0,0.989,6e-05,0.41382]
[1778131041940,35.07,81137.56,10.0,0.98897,6e-05,0.41485]
[1778131045967,35.07,81130.43,10.0,0.98855,6e-05,0.42851]
[1778131050488,35.07,81137.63,10.0,0.98897,6e-05,0.41472]
[1778131051002,35.07,81137.63,10.0,0.98917,6e-05,0.40683]
[1778131056036,35.07,81141.26,10.0,0.98938,6e-05,0.40011]
[1778131061072,35.07,81141.06,10.0,0.98937,6e-05,0.40047]
[1778131065100,35.07,81135.58,10.0,0.98906,6e-05,0.41067]
[1778131070628,35.07,81137.13,10.0,0.98915,6e-05,0.40776]
[1778131076177,35.07,81139.27,10.0,0.98927,6e-05,0.40378]
[1778131080699,35.07,81146.06,10.0,0.98965,5e-05,0.39135]
[1778131086247,35.07,81145.75,10.0,0.98963,6e-05,0.39191]
[1778131091282,35.07,81145.06,10.0,0.98959,6e-05,0.39316]
[1778131100839,35.07,81144.91,10.0,0.98958,6e-05,0.39344]
[1778131106393,35.07,81145.28,10.0,0.9896,6e-05,0.39277]
[1778131111431,35.07,81142.01,10.0,0.98962,6e-05,0.39101]
[1778131116463,35.07,81143.0,10.0,0.98967,6e-05,0.38922]
[1778131121498,35.07,81143.07,10.0,0.98968,6e-05,0.38909]
[1778131128548,35.07,81143.27,10.0,0.98969,5e-05,0.38873]
[1778131131569,35.07,81138.13,10.0,0.9894,6e-05,0.39808]
[1778131136604,35.07,81137.85,10.0,0.98939,6e-05,0.3986]
[1778131141639,35.07,81135.49,10.0,0.98925,6e-05,0.40296]
[1778131149695,35.07,81135.22,10.0,0.98924,6e-05,0.40346]
[1778131154730,35.07,81135.79,10.0,0.98927,6e-05,0.4024]
[1778131159765,35.07,81135.73,10.0,0.98927,6e-05,0.40251]
[1778131165807,35.07,81135.75,10.0,0.98927,6e-05,0.40248]
[1778131170842,35.07,81135.82,10.0,0.98927,6e-05,0.40235]
[1778131171849,35.07,81135.71,10.0,0.98947,6e-05,0.39474]
[1778131176884,35.07,81137.31,10.0,0.98956,6e-05,0.39182]
[1778131182926,35.07,81137.29,10.0,0.98956,6e-05,0.39186]
[1778131187961,35.07,81135.23,10.0,0.98944,6e-05,0.39562]
[1778131192997,35.07,81137.2,10.0,0.98955,6e-05,0.39202]
[1778131198032,35.07,81135.41,10.0,0.98945,6e-05,0.39529]
[1778131202060,35.07,81122.85,10.0,0.98872,6e-05,0.41884]
[1778131203068,35.07,81115.32,10.0,0.98827,6e-05,0.4335]
[1778131208102,35.07,81113.07,10.0,0.98813,6e-05,0.43795]
[1778131213138,35.07,81112.36,10.0,0.98808,6e-05,0.43937]
[1778131218175,35.07,81111.43,10.0,0.98802,6e-05,0.44123]
[1778131221709,35.07,81105.77,10.0,0.98766,6e-05,0.45268]
[1778131227236,35.07,81105.39,10.0,0.98764,6e-05,0.45345]
[1778131231778,35.07,81105.17,10.0,0.98785,6e-05,0.44539]
[1778131237306,35.07,81102.15,10.0,0.98766,6e-05,0.45153]
[1778131243347,35.07,81101.48,10.0,0.98761,6e-05,0.4529]
[1778131248383,35.07,81101.2,10.0,0.98759,6e-05,0.45347]
[1778131253419,35.07,81100.59,10.0,0.98755,7e-05,0.45472]
[1778131261989,35.07,81099.45,10.0,0.98748,7e-05,0.45707]
[1778131267520,35.07,81100.11,10.0,0.98752,7e-05,0.45571]
[1778131272059,35.07,81092.21,10.0,0.987,7e-05,0.47222]
[1778131273560,35.07,81086.79,10.0,0.98663,7e-05,0.48382]
[1778131274568,35.07,81085.91,10.0,0.98657,7e-05,0.48572]
[1778131279602,35.07,81082.82,10.0,0.98635,7e-05,0.49246]
[1778131284637,35.07,81083.33,10.0,0.98638,7e-05,0.49134]
[1778131289672,35.07,81083.99,10.0,0.98643,7e-05,0.4899]
[1778131292693,35.07,81085.88,10.0,0.9868,7e-05,0.47683]
[1778131297728,35.07,81085.93,10.0,0.9868,7e-05,0.47672]
[1778131302763,35.07,81086.42,10.0,0.98684,7e-05,0.47567]
[1778131306791,35.07,81092.91,10.0,0.98728,7e-05,0.46196]
[1778131311826,35.07,81089.17,10.0,0.98703,7e-05,0.46983]
[1778131316861,35.07,81088.96,10.0,0.98701,7e-05,0.47027]
[1778131320889,35.07,81081.62,10.0,0.98651,7e-05,0.48602]
[1778131325924,35.07,81082.09,10.0,0.98654,7e-05,0.485]
[1778131330959,35.07,81081.22,10.0,0.98648,7e-05,0.48689]
[1778131335994,35.07,81085.91,10.0,0.9868,7e-05,0.47677]
[1778131341029,35.07,81086.33,10.0,0.98683,7e-05,0.47587]
[1778131346065,35.07,81087.51,10.0,0.98691,7e-05,0.47335]
[1778131351099,35.07,81088.44,10.0,0.98721,7e-05,0.46255]
[1778131356138,35.07,81088.35,10.0,0.98721,7e-05,0.46273]
[1778131361171,35.07,81090.6,10.0,0.98736,7e-05,0.45804]
[1778131364192,35.07,81084.64,10.0,0.98695,7e-05,0.47056]
[1778131369227,35.07,81081.92,10.0,0.98677,7e-05,0.47637]
[1778131375268,35.07,81081.4,10.0,0.98673,7e-05,0.47749]
[1778131380304,35.07,81079.24,10.0,0.98658,7e-05,0.48215]
[1778131385340,35.07,81078.98,10.0,0.98656,7e-05,0.48271]
[1778131391382,35.07,81078.85,10.0,0.98655,7e-05,0.48299]
[1778131396415,35.07,81077.87,10.0,0.98648,7e-05,0.48512]
[1778131401453,35.07,81072.46,10.0,0.9861,7e-05,0.49701]
[1778131406486,35.07,81072.06,10.0,0.98607,7e-05,0.4979]
[1778131411521,35.07,81070.95,10.0,0.98624,7e-05,0.49114]
[1778131417563,35.07,81071.45,10.0,0.98627,7e-05,0.49004]
[1778131423112,35.07,81071.57,10.0,0.98628,7e-05,0.48977]
[1778131428642,35.07,81075.22,10.0,0.98654,7e-05,0.4818]
[1778131431661,35.07,81079.1,10.0,0.98681,7e-05,0.47344]
[1778131436696,35.07,81079.17,10.0,0.98682,7e-05,0.47329]
[1778131438710,35.07,81085.7,10.0,0.98726,7e-05,0.45948]
[1778131439717,35.07,81086.22,10.0,0.9873,7e-05,0.45839]
[1778131444752,35.07,81084.74,10.0,0.9872,7e-05,0.46149]
[1778131448785,35.07,81078.83,10.0,0.98679,7e-05,0.47402]
[1778131453816,35.07,81077.35,10.0,0.98669,7e-05,0.4772]
[1778131458850,35.07,81079.0,10.0,0.9868,7e-05,0.47365]
[1778131464893,35.07,81081.01,10.0,0.98694,7e-05,0.46936]
[1778131469929,35.07,81083.25,10.0,0.9871,7e-05,0.46462]
[1778131471942,35.07,81083.33,10.0,0.98734,7e-05,0.45562]
[1778131477986,35.07,81083.0,10.0,0.98732,7e-05,0.45631]
[1778131483018,35.07,81082.76,10.0,0.9873,7e-05,0.45681]
[1778131488055,35.07,81082.78,10.0,0.9873,7e-05,0.45677]
[1778131493091,35.07,81083.69,10.0,0.98736,7e-05,0.45487]
[1778131498125,35.07,81083.97,10.0,0.98738,7e-05,0.45429]
[1778131503161,35.07,81080.37,10.0,0.98714,7e-05,0.46181]
[1778131508205,35.07,81081.35,10.0,0.9872,7e-05,0.45975]
[1778131513231,35.07,81079.55,10.0,0.98708,7e-05,0.46354]
[1778131518266,35.07,81083.34,10.0,0.98734,7e-05,0.4556]
[1778131523302,35.07,81083.43,10.0,0.98734,7e-05,0.45541]
[1778131529343,35.07,81081.66,10.0,0.98723,7e-05,0.45911]
[1778131531358,35.07,81081.06,10.0,0.98742,7e-05,0.45153]
[1778131536393,35.07,81080.95,10.0,0.98741,7e-05,0.45176]
[1778131543954,35.07,81081.06,10.0,0.98742,7e-05,0.45153]
[1778131549484,35.07,81080.18,10.0,0.98736,7e-05,0.45336]
[1778131551498,35.07,81070.28,10.0,0.98668,7e-05,0.47431]
[1778131556533,35.07,81070.58,10.0,0.9867,7e-05,0.47367]
[1778131561568,35.07,81068.83,10.0,0.98658,7e-05,0.47744]
[1778131562575,35.07,81062.87,10.0,0.98615,7e-05,0.49049]
[1778131566603,35.07,81058.2,10.0,0.98581,7e-05,0.50092]
[1778131571639,35.07,81059.18,10.0,0.98588,7e-05,0.49871]
[1778131576674,35.07,81061.33,10.0,0.98604,7e-05,0.49391]
[1778131581709,35.07,81062.84,10.0,0.98615,7e-05,0.49056]
[1778131591779,35.07,81065.24,10.0,0.98657,7e-05,0.47608]
[1778131596814,35.07,81064.83,10.0,0.98654,7e-05,0.47697]
[1778131601850,35.07,81064.94,10.0,0.98655,7e-05,0.47673]
[1778131606884,35.07,81065.35,10.0,0.98658,7e-05,0.47584]
[1778131611922,35.07,81066.32,10.0,0.98665,7e-05,0.47374]
[1778131616958,35.07,81064.4,10.0,0.98651,7e-05,0.4779]
[1778131618971,35.07,81059.13,10.0,0.98613,7e-05,0.48947]
[1778131624515,35.07,81061.19,10.0,0.98628,7e-05,0.48492]
[1778131630052,35.07,81060.9,10.0,0.98626,7e-05,0.48556]
[1778131636090,35.07,81060.46,10.0,0.98623,7e-05,0.48653]
[1778131641125,35.07,81055.74,10.0,0.98588,7e-05,0.49702]
[1778131652199,35.07,81054.57,10.0,0.98606,7e-05,0.49023]
[1778131659254,35.07,81053.9,10.0,0.98601,7e-05,0.49172]
[1778131664288,35.07,81052.18,10.0,0.98588,7e-05,0.49557]
[1778131674868,35.07,81051.29,10.0,0.98581,7e-05,0.49757]
[1778131680399,35.07,81048.48,10.0,0.9856,8e-05,0.50392]
[1778131685445,35.07,81047.23,10.0,0.98551,8e-05,0.50677]
[1778131688456,35.07,81052.96,10.0,0.98594,7e-05,0.49382]
[1778131693494,35.07,81055.97,10.0,0.98616,7e-05,0.48712]
[1778131698529,35.07,81060.2,10.0,0.98646,7e-05,0.47783]
[1778131703563,35.07,81060.89,10.0,0.98651,7e-05,0.47633]
[1778131706585,35.07,81080.33,10.0,0.98784,7e-05,0.43555]
[1778131707592,35.07,81089.12,10.0,0.98841,6e-05,0.41806]
[1778131709607,35.07,81095.0,10.0,0.98877,6e-05,0.40668]
[1778131711620,35.07,81096.47,10.0,0.98908,6e-05,0.39566]
[1778131713634,35.07,81102.27,10.0,0.98942,6e-05,0.38489]
[1778131715150,35.07,81108.54,10.0,0.98978,6e-05,0.37352]
[1778131720683,35.07,81113.08,10.0,0.99003,6e-05,0.36546]
[1778131725718,35.07,81110.67,10.0,0.9899,6e-05,0.36972]
[1778131730753,35.07,81113.7,10.0,0.99006,5e-05,0.36437]
[1778131735790,35.07,81109.6,10.0,0.98984,6e-05,0.37162]
[1778131738809,35.07,81114.43,10.0,0.9901,5e-05,0.36309]
[1778131745360,35.07,81114.48,10.0,0.99011,5e-05,0.363]
[1778131747872,35.07,81109.11,10.0,0.98981,6e-05,0.3725]
[1778131748881,35.07,81093.68,10.0,0.98891,6e-05,0.40092]
[1778131749886,35.07,81091.12,10.0,0.98875,6e-05,0.4058]
[1778131755430,35.07,81089.96,10.0,0.98868,6e-05,0.40803]
[1778131760963,35.07,81092.1,10.0,0.98881,6e-05,0.40393]
[1778131765998,35.07,81095.06,10.0,0.98899,6e-05,0.39831]
[1778131773047,35.07,81094.89,10.0,0.9892,6e-05,0.39044]
[1778131778082,35.07,81092.49,10.0,0.98906,6e-05,0.39493]
[1778131783118,35.07,81094.28,10.0,0.98916,6e-05,0.39158]
[1778131788153,35.07,81093.34,10.0,0.98911,6e-05,0.39334]
[1778131795711,35.07,81093.39,10.0,0.98911,6e-05,0.39324]
[1778131801244,35.07,81093.78,10.0,0.98913,6e-05,0.39251]
[1778131803258,35.07,81102.24,10.0,0.98963,6e-05,0.37695]
[1778131808294,35.07,81104.34,10.0,0.98975,6e-05,0.37316]
[1778131812321,35.07,81109.65,10.0,0.99005,6e-05,0.36373]
[1778131816350,35.07,81116.08,10.0,0.9904,5e-05,0.35257]
[1778131817357,35.07,81126.82,10.0,0.99096,5e-05,0.33456]
[1778131820377,35.07,81133.63,10.0,0.9913,5e-05,0.32354]
[1778131822392,35.07,81140.13,10.0,0.99161,5e-05,0.3133]
[1778131827426,35.07,81140.83,10.0,0.99164,5e-05,0.31221]
[1778131831454,35.07,81141.25,10.0,0.99184,5e-05,0.30462]
[1778131835482,35.07,81135.88,10.0,0.99159,5e-05,0.31289]
[1778131838503,35.07,81130.21,10.0,0.99131,5e-05,0.32182]
[1778131841524,35.07,81123.05,10.0,0.99096,5e-05,0.33341]
[1778131846559,35.07,81122.57,10.0,0.99093,5e-05,0.33419]
[1778131849581,35.07,81127.86,10.0,0.9912,5e-05,0.32559]
[1778131854615,35.07,81128.7,10.0,0.99124,5e-05,0.32424]
[1778131858643,35.07,81121.41,10.0,0.99087,5e-05,0.33611]
[1778131863682,35.07,81125.25,10.0,0.99107,5e-05,0.32981]
[1778131868717,35.07,81125.52,10.0,0.99108,5e-05,0.32937]
[1778131873751,35.07,81127.01,10.0,0.99116,5e-05,0.32696]
[1778131878789,35.07,81126.67,10.0,0.99114,5e-05,0.32751]
[1778131883822,35.07,81127.32,10.0,0.99117,5e-05,0.32646]
[1778131886346,35.07,81133.23,10.0,0.99146,5e-05,0.31704]
[1778131889865,35.07,81138.26,10.0,0.9917,5e-05,0.3092]
[1778131891878,35.07,81137.0,10.0,0.99182,5e-05,0.30418]
[1778131896913,35.07,81136.74,10.0,0.99181,5e-05,0.30457]
[1778131899934,35.07,81130.82,10.0,0.99153,5e-05,0.31373]
[1778131903962,35.07,81125.27,10.0,0.99126,5e-05,0.32252]
[1778131908998,35.07,81125.01,10.0,0.99125,5e-05,0.32293]
[1778131914032,35.07,81124.05,10.0,0.9912,5e-05,0.32447]
[1778131916557,35.07,81129.11,10.0,0.99145,5e-05,0.31641]
[1778131922088,35.07,81125.8,10.0,0.99129,5e-05,0.32167]
[1778131928130,35.07,81125.59,10.0,0.99128,5e-05,0.322]
[1778131931151,35.07,81119.35,10.0,0.99096,5e-05,0.33211]
[1778131933165,35.07,81117.59,10.0,0.99087,5e-05,0.33501]
[1778131935179,35.07,81107.66,10.0,0.99035,5e-05,0.35175]
[1778131936697,35.07,81104.55,10.0,0.99018,5e-05,0.35713]
[1778131942232,35.07,81101.17,10.0,0.98999,6e-05,0.36306]
[1778131947267,35.07,81100.16,10.0,0.98993,6e-05,0.36484]
[1778131951293,35.07,81099.16,10.0,0.99009,6e-05,0.35876]
[1778131956836,35.07,81098.63,10.0,0.99006,6e-05,0.35969]
[1778131960357,35.07,81092.45,10.0,0.98971,6e-05,0.37067]
[1778131965391,35.07,81092.52,10.0,0.98971,6e-05,0.37055]
[1778131968413,35.07,81085.15,10.0,0.98928,6e-05,0.38401]
[1778131973448,35.07,81083.1,10.0,0.98916,6e-05,0.38782]
[1778131978482,35.07,81082.75,10.0,0.98914,6e-05,0.38847]
[1778131981504,35.07,81089.35,10.0,0.98953,6e-05,0.37629]
[1778131986537,35.07,81089.38,10.0,0.98953,6e-05,0.37623]
[1778131991573,35.07,81089.36,10.0,0.98953,6e-05,0.37627]
[1778131996609,35.07,81090.77,10.0,0.98961,6e-05,0.37371]
[1778132001645,35.07,81091.49,10.0,0.98965,6e-05,0.37241]
[1778132006678,35.07,81095.51,10.0,0.98988,6e-05,0.3652]
[1778132011713,35.07,81094.71,10.0,0.99005,6e-05,0.35872]
[1778132016749,35.07,81093.83,10.0,0.99,6e-05,0.36027]
[1778132017755,35.07,81065.01,10.0,0.98826,6e-05,0.4141]
[1778132018762,35.07,81052.78,10.0,0.98744,7e-05,0.43883]
[1778132023797,35.07,81054.0,10.0,0.98753,7e-05,0.43631]
[1778132028832,35.07,81055.89,10.0,0.98766,7e-05,0.43243]
[1778132032860,35.07,81061.33,10.0,0.98802,7e-05,0.42142]
[1778132034875,35.07,81071.24,10.0,0.98866,6e-05,0.40194]
[1778132039909,35.07,81070.1,10.0,0.98858,6e-05,0.40415]
[1778132044944,35.07,81067.9,10.0,0.98844,6e-05,0.40843]
[1778132049980,35.07,81069.81,10.0,0.98857,6e-05,0.40471]
[1778132055021,35.07,81063.48,10.0,0.98816,7e-05,0.41713]
[1778132060055,35.07,81067.16,10.0,0.9884,6e-05,0.40987]
[1778132065091,35.07,81066.64,10.0,0.98836,6e-05,0.41089]
[1778132066096,35.07,81060.54,10.0,0.98797,7e-05,0.423]
[1778132071132,35.07,81057.31,10.0,0.98799,7e-05,0.42068]
[1778132076167,35.07,81060.05,10.0,0.98817,7e-05,0.41521]
[1778132077678,35.07,81050.37,10.0,0.98753,7e-05,0.43478]
[1778132083216,35.07,81053.11,10.0,0.98771,7e-05,0.42917]
[1778132087750,35.07,81047.49,10.0,0.98733,7e-05,0.44075]
[1778132092279,35.07,81045.76,10.0,0.98721,7e-05,0.44436]
[1778132097819,35.07,81042.59,10.0,0.98699,7e-05,0.45104]
[1778132103356,35.07,81042.09,10.0,0.98695,7e-05,0.45211]
[1778132110405,35.07,81042.95,10.0,0.98701,7e-05,0.45028]
[1778132115440,35.07,81046.45,10.0,0.98726,7e-05,0.44292]
[1778132120475,35.07,81048.4,10.0,0.98739,7e-05,0.43885]
[1778132125511,35.07,81047.74,10.0,0.98735,7e-05,0.44023]
[1778132130546,35.07,81053.09,10.0,0.98771,7e-05,0.42921]
[1778132132560,35.07,81052.27,10.0,0.9879,7e-05,0.42196]
[1778132138103,35.07,81052.16,10.0,0.9879,7e-05,0.42218]
[1778132143637,35.07,81052.7,10.0,0.98793,7e-05,0.42109]
[1778132148674,35.07,81058.82,10.0,0.98833,6e-05,0.40891]
[1778132154715,35.07,81058.47,10.0,0.98831,6e-05,0.4096]
[1778132160756,35.07,81062.07,10.0,0.98854,6e-05,0.40257]
[1778132165793,35.07,81062.9,10.0,0.9886,6e-05,0.40096]
[1778132170827,35.07,81059.83,10.0,0.9884,6e-05,0.40693]
[1778132173848,35.07,81051.53,10.0,0.98785,7e-05,0.42345]
[1778132178883,35.07,81052.99,10.0,0.98795,7e-05,0.42051]
[1778132183918,35.07,81050.04,10.0,0.98775,7e-05,0.42647]
[1778132188953,35.07,81050.24,10.0,0.98777,7e-05,0.42607]
[1778132193988,35.07,81049.88,10.0,0.98799,7e-05,0.41788]
[1778132199024,35.07,81048.29,10.0,0.98788,7e-05,0.42108]
[1778132205066,35.07,81046.77,10.0,0.98778,7e-05,0.42415]
[1778132210102,35.07,81044.86,10.0,0.98765,7e-05,0.42805]
[1778132215136,35.07,81043.09,10.0,0.98753,7e-05,0.43168]
[1778132220171,35.07,81045.68,10.0,0.98771,7e-05,0.42637]
[1778132225208,35.07,81047.23,10.0,0.98781,7e-05,0.42322]
[1778132227221,35.07,81052.86,10.0,0.98819,7e-05,0.41193]
[1778132234269,35.07,81056.16,10.0,0.9884,6e-05,0.40543]
[1778132239304,35.07,81058.91,10.0,0.98858,6e-05,0.40007]
[1778132244340,35.07,81056.0,10.0,0.98839,6e-05,0.40574]
[1778132248879,35.07,81046.75,10.0,0.98778,7e-05,0.42419]
[1778132251388,35.07,81046.63,10.0,0.98802,7e-05,0.4155]
[1778132256422,35.07,81050.46,10.0,0.98827,7e-05,0.40788]
[1778132258948,35.07,81054.02,10.0,0.9885,6e-05,0.40091]
[1778132264480,35.07,81051.29,10.0,0.98833,7e-05,0.40625]
[1778132267501,35.07,81046.22,10.0,0.98799,7e-05,0.41632]
[1778132269018,35.07,81045.24,10.0,0.98793,7e-05,0.41829]
[1778132274549,35.07,81042.64,10.0,0.98775,7e-05,0.42355]
[1778132279584,35.07,81045.11,10.0,0.98792,7e-05,0.41855]
[1778132284619,35.07,81048.66,10.0,0.98815,7e-05,0.41145]
[1778132289656,35.07,81051.75,10.0,0.98836,7e-05,0.40535]
[1778132294692,35.07,81052.04,10.0,0.98838,7e-05,0.40478]
[1778132299727,35.07,81052.64,10.0,0.98841,6e-05,0.4036]
[1778132304762,35.07,81053.44,10.0,0.98847,6e-05,0.40204]
[1778132305768,35.07,81067.96,10.0,0.98937,6e-05,0.37452]
[1778132306777,35.07,81074.8,10.0,0.98978,6e-05,0.36209]
[1778132311810,35.07,81073.38,10.0,0.98991,6e-05,0.35653]
[1778132316845,35.07,81073.54,10.0,0.98992,6e-05,0.35625]
[1778132321880,35.07,81072.57,10.0,0.98987,6e-05,0.35797]
[1778132326921,35.07,81071.79,10.0,0.98982,6e-05,0.35936]
[1778132331957,35.07,81071.2,10.0,0.98979,6e-05,0.36042]
[1778132336993,35.07,81070.87,10.0,0.98977,6e-05,0.36101]
[1778132342032,35.07,81072.23,10.0,0.98985,6e-05,0.35858]
[1778132347066,35.07,81068.08,10.0,0.98961,6e-05,0.36604]
[1778132348074,35.07,81061.67,10.0,0.98922,6e-05,0.37781]
[1778132353108,35.07,81059.99,10.0,0.98912,6e-05,0.38094]
[1778132358143,35.07,81059.96,10.0,0.98911,6e-05,0.381]
[1778132365194,35.07,81059.56,10.0,0.98909,6e-05,0.38175]
[1778132370229,35.07,81061.03,10.0,0.98918,6e-05,0.379]
[1778132371237,35.07,81060.56,10.0,0.98938,6e-05,0.37149]
[1778132373251,35.07,81055.04,10.0,0.98904,6e-05,0.38176]
[1778132378286,35.07,81051.3,10.0,0.98881,6e-05,0.38885]
[1778132384328,35.07,81050.64,10.0,0.98877,6e-05,0.39011]
[1778132389368,35.07,81051.59,10.0,0.98883,6e-05,0.38829]
[1778132395405,35.07,81052.6,10.0,0.98889,6e-05,0.38637]
[1778132400441,35.07,81052.79,10.0,0.9889,6e-05,0.38601]
[1778132405474,35.07,81054.3,10.0,0.989,6e-05,0.38315]
[1778132410512,35.07,81054.51,10.0,0.98901,6e-05,0.38276]
[1778132415547,35.07,81052.55,10.0,0.98889,6e-05,0.38647]
[1778132420581,35.07,81052.77,10.0,0.9889,6e-05,0.38605]
[1778132423604,35.07,81046.83,10.0,0.98852,6e-05,0.39746]
[1778132424610,35.07,81045.2,10.0,0.98842,7e-05,0.40064]
[1778132430156,35.07,81042.23,10.0,0.98822,7e-05,0.40648]
[1778132431661,35.07,81040.73,10.0,0.98837,7e-05,0.40058]
[1778132434682,35.07,81036.58,10.0,0.98809,7e-05,0.40879]
[1778132437702,35.07,81043.74,10.0,0.98857,6e-05,0.39471]
[1778132442736,35.07,81043.96,10.0,0.98858,6e-05,0.39428]
[1778132447771,35.07,81045.43,10.0,0.98868,6e-05,0.39144]
[1778132453812,35.07,81044.26,10.0,0.9886,6e-05,0.3937]
[1778132460368,35.07,81040.66,10.0,0.98837,7e-05,0.40072]
[1778132465905,35.07,81041.87,10.0,0.98845,7e-05,0.39835]
[1778132470935,35.07,81038.44,10.0,0.98822,7e-05,0.40509]
[1778132475969,35.07,81033.97,10.0,0.98792,7e-05,0.41402]
[1778132477985,35.07,81039.31,10.0,0.98828,7e-05,0.40337]
[1778132484026,35.07,81039.33,10.0,0.98828,7e-05,0.40333]
[1778132486040,35.07,81034.07,10.0,0.98793,7e-05,0.41382]
[1778132491075,35.07,81033.02,10.0,0.98811,7e-05,0.40691]
[1778132496111,35.07,81032.83,10.0,0.9881,7e-05,0.40728]
[1778132501145,35.07,81033.38,10.0,0.98813,7e-05,0.40619]
[1778132504166,35.07,81039.98,10.0,0.98857,7e-05,0.39323]
[1778132509202,35.07,81040.5,10.0,0.9886,6e-05,0.39222]
[1778132514237,35.07,81045.06,10.0,0.98889,6e-05,0.38348]
[1778132519272,35.07,81044.34,10.0,0.98885,6e-05,0.38485]
[1778132524307,35.07,81043.36,10.0,0.98879,6e-05,0.38672]
[1778132529342,35.07,81039.01,10.0,0.98851,7e-05,0.39511]
[1778132534379,35.07,81039.25,10.0,0.98852,7e-05,0.39464]
[1778132539412,35.07,81044.21,10.0,0.98884,6e-05,0.3851]
[1778132544446,35.07,81044.16,10.0,0.98884,6e-05,0.38519]
[1778132549482,35.07,81043.49,10.0,0.98879,6e-05,0.38647]
[1778132551497,35.07,81043.8,10.0,0.98906,6e-05,0.37725]
[1778132556531,35.07,81044.72,10.0,0.98911,6e-05,0.37552]
[1778132561567,35.07,81047.31,10.0,0.98927,6e-05,0.37069]
[1778132566602,35.07,81047.2,10.0,0.98927,6e-05,0.3709]
[1778132572643,35.07,81048.12,10.0,0.98932,6e-05,0.3692]
[1778132576672,35.07,81043.11,10.0,0.98901,6e-05,0.37854]
[1778132581708,35.07,81044.65,10.0,0.98911,6e-05,0.37565]
[1778132586742,35.07,81043.82,10.0,0.98906,6e-05,0.37721]
[1778132591777,35.07,81043.85,10.0,0.98906,6e-05,0.37715]
[1778132596813,35.07,81046.58,10.0,0.98923,6e-05,0.37205]
[1778132601354,35.07,81057.92,10.0,0.98991,6e-05,0.35145]
[1778132602855,35.07,81062.09,10.0,0.99015,6e-05,0.34411]
[1778132605875,35.07,81064.59,10.0,0.9903,6e-05,0.33977]
[1778132611423,35.07,81064.15,10.0,0.99049,6e-05,0.33256]
[1778132616985,35.07,81064.57,10.0,0.99052,6e-05,0.33185]
[1778132622020,35.07,81065.03,10.0,0.99054,6e-05,0.33107]
[1778132623027,35.07,81060.35,10.0,0.99028,6e-05,0.33908]
[1778132628062,35.07,81063.01,10.0,0.99043,6e-05,0.33451]
[1778132633097,35.07,81064.93,10.0,0.99054,6e-05,0.33124]
[1778132637125,35.07,81072.94,10.0,0.99097,5e-05,0.31788]
[1778132642162,35.07,81075.27,10.0,0.99109,5e-05,0.31408]
[1778132647196,35.07,81075.82,10.0,0.99112,5e-05,0.31319]
[1778132652232,35.07,81075.55,10.0,0.99111,5e-05,0.31363]
[1778132657266,35.07,81073.59,10.0,0.99101,5e-05,0.31682]
[1778132662302,35.07,81072.35,10.0,0.99094,5e-05,0.31885]
[1778132668343,35.07,81072.29,10.0,0.99094,5e-05,0.31895]
[1778132671364,35.07,81071.23,10.0,0.99109,5e-05,0.313]
[1778132676399,35.07,81070.16,10.0,0.99103,5e-05,0.31474]
[1778132681914,35.07,81069.02,10.0,0.99097,5e-05,0.31661]
[1778132687476,35.07,81066.31,10.0,0.99083,5e-05,0.32108]
[1778132695533,35.07,81066.0,10.0,0.99081,5e-05,0.32159]
[1778132700568,35.07,81065.65,10.0,0.99079,5e-05,0.32217]
[1778132705603,35.07,81065.33,10.0,0.99077,5e-05,0.3227]
[1778132710638,35.07,81062.5,10.0,0.99062,6e-05,0.32744]
[1778132711647,35.07,81056.8,10.0,0.9903,6e-05,0.33716]
[1778132716680,35.07,81055.6,10.0,0.99023,6e-05,0.33924]
[1778132719702,35.07,81047.19,10.0,0.98974,6e-05,0.35409]
[1778132724736,35.07,81046.79,10.0,0.98971,6e-05,0.35481]
[1778132730778,35.07,81047.7,10.0,0.98977,6e-05,0.35317]
[1778132732264,35.07,81049.89,10.0,0.99013,6e-05,0.34105]
[1778132737828,35.07,81050.01,10.0,0.99014,6e-05,0.34084]
[1778132742862,35.07,81051.21,10.0,0.9902,6e-05,0.33875]
[1778132747898,35.07,81049.83,10.0,0.99012,6e-05,0.34116]
[1778132752405,35.07,81056.24,10.0,0.99049,6e-05,0.3301]
[1778132762474,35.07,81058.76,10.0,0.99063,6e-05,0.32584]
[1778132768038,35.07,81059.38,10.0,0.99067,6e-05,0.32479]
[1778132773073,35.07,81059.52,10.0,0.99067,6e-05,0.32456]
[1778132778108,35.07,81058.91,10.0,0.99064,6e-05,0.32558]
[1778132781128,35.07,81049.46,10.0,0.9901,6e-05,0.3418]
[1778132788178,35.07,81046.34,10.0,0.98992,6e-05,0.3473]
[1778132791199,35.07,81044.84,10.0,0.99006,6e-05,0.34169]
[1778132796234,35.07,81043.74,10.0,0.99,6e-05,0.34363]
[1778132801271,35.07,81043.7,10.0,0.99,6e-05,0.3437]
[1778132806304,35.07,81044.39,10.0,0.99004,6e-05,0.34249]
[1778132811339,35.07,81043.31,10.0,0.98997,6e-05,0.34439]
[1778132816374,35.07,81043.13,10.0,0.98996,6e-05,0.34471]
[1778132819395,35.07,81037.22,10.0,0.98961,6e-05,0.35529]
[1778132824430,35.07,81038.08,10.0,0.98966,6e-05,0.35373]
[1778132829465,35.07,81037.06,10.0,0.9896,6e-05,0.35558]
[1778132834501,35.07,81040.18,10.0,0.98979,6e-05,0.34996]
[1778132835508,35.07,81045.34,10.0,0.99009,6e-05,0.34082]
[1778132840543,35.07,81046.92,10.0,0.99018,6e-05,0.33806]
[1778132845578,35.07,81046.42,10.0,0.99016,6e-05,0.33893]
[1778132850613,35.07,81045.86,10.0,0.99012,6e-05,0.33991]
[1778132851620,35.07,81045.66,10.0,0.99034,6e-05,0.33209]
[1778132856655,35.07,81044.75,10.0,0.99029,6e-05,0.33366]
[1778132862697,35.07,81044.57,10.0,0.99028,6e-05,0.33397]
[1778132867733,35.07,81043.85,10.0,0.99024,6e-05,0.33522]
[1778132872767,35.07,81043.52,10.0,0.99022,6e-05,0.33579]
[1778132877802,35.07,81043.24,10.0,0.9902,6e-05,0.33627]
[1778132882837,35.07,81038.58,10.0,0.98993,6e-05,0.34446]
[1778132887872,35.07,81039.08,10.0,0.98996,6e-05,0.34357]
[1778132892907,35.07,81039.27,10.0,0.98997,6e-05,0.34323]
[1778132897942,35.07,81041.59,10.0,0.99011,6e-05,0.33915]
[1778132903459,35.07,81041.11,10.0,0.99008,6e-05,0.33999]
[1778132909019,35.07,81039.39,10.0,0.98998,6e-05,0.34302]
[1778132911033,35.07,81040.13,10.0,0.99025,6e-05,0.33347]
[1778132917075,35.07,81040.46,10.0,0.99027,6e-05,0.3329]
[1778132923600,35.07,81039.77,10.0,0.99023,6e-05,0.3341]
[1778132929159,35.07,81044.03,10.0,0.99048,6e-05,0.32677]
[1778132931174,35.07,81048.04,10.0,0.9907,6e-05,0.32]
[1778132940237,35.07,81053.41,10.0,0.991,5e-05,0.31111]
[1778132945272,35.07,81053.39,10.0,0.991,5e-05,0.31115]
[1778132951315,35.07,81051.91,10.0,0.99092,5e-05,0.31357]
[1778132957357,35.07,81051.77,10.0,0.99091,5e-05,0.31381]
[1778132962392,35.07,81050.76,10.0,0.99085,5e-05,0.31547]
[1778132968435,35.07,81050.26,10.0,0.99083,6e-05,0.3163]
[1778132972463,35.07,81050.67,10.0,0.99107,5e-05,0.30777]
[1778132977498,35.07,81047.8,10.0,0.99091,5e-05,0.31247]
[1778132984021,35.07,81048.78,10.0,0.99097,5e-05,0.31086]
[1778132989612,35.07,81047.61,10.0,0.9909,5e-05,0.31278]
[1778132994649,35.07,81047.44,10.0,0.99089,5e-05,0.31306]
[1778132999682,35.07,81045.57,10.0,0.99079,6e-05,0.31616]
[1778133004722,35.07,81044.81,10.0,0.99075,6e-05,0.31743]
[1778133008746,35.07,81038.68,10.0,0.9904,6e-05,0.32779]
[1778133013781,35.07,81039.6,10.0,0.99045,6e-05,0.32622]
[1778133018820,35.07,81039.92,10.0,0.99047,6e-05,0.32567]
[1778133023855,35.07,81039.97,10.0,0.99047,6e-05,0.32559]
[1778133030904,35.07,81039.3,10.0,0.99044,6e-05,0.32673]
[1778133033925,35.07,81039.76,10.0,0.99069,6e-05,0.31786]
[1778133038961,35.07,81039.82,10.0,0.99069,6e-05,0.31776]
[1778133042991,35.07,81044.94,10.0,0.99098,5e-05,0.30928]
[1778133043998,35.07,81047.65,10.0,0.99113,5e-05,0.30486]
[1778133049036,35.07,81049.35,10.0,0.99122,5e-05,0.30212]
[1778133054072,35.07,81050.8,10.0,0.99129,5e-05,0.2998]
[1778133060115,35.07,81051.11,10.0,0.99131,5e-05,0.2993]
[1778133065152,35.07,81049.76,10.0,0.99124,5e-05,0.30146]
[1778133070187,35.07,81050.26,10.0,0.99126,5e-05,0.30066]
[1778133075221,35.07,81050.34,10.0,0.99127,5e-05,0.30053]
[1778133081263,35.07,81050.06,10.0,0.99125,5e-05,0.30098]
[1778133087310,35.07,81050.45,10.0,0.99127,5e-05,0.30036]
[1778133091337,35.07,81051.97,10.0,0.99157,5e-05,0.29029]
[1778133096373,35.07,81045.24,10.0,0.99122,5e-05,0.30095]
[1778133097382,35.07,81041.82,10.0,0.99103,5e-05,0.30649]
[1778133103424,35.07,81040.5,10.0,0.99096,6e-05,0.30865]
[1778133108465,35.07,81036.68,10.0,0.99075,6e-05,0.31497]
[1778133114957,35.07,81036.88,10.0,0.99076,6e-05,0.31464]
[1778133120549,35.07,81036.66,10.0,0.99074,6e-05,0.31501]
[1778133122563,35.07,81030.4,10.0,0.99039,6e-05,0.3256]
[1778133127599,35.07,81027.58,10.0,0.99022,6e-05,0.33046]
[1778133132634,35.07,81025.51,10.0,0.9901,6e-05,0.33407]
[1778133137669,35.07,81024.68,10.0,0.99005,6e-05,0.33553]
[1778133142704,35.07,81021.67,10.0,0.98987,6e-05,0.34085]
[1778133147739,35.07,81027.25,10.0,0.9902,6e-05,0.33104]
[1778133151767,35.07,81029.14,10.0,0.99055,6e-05,0.31955]
[1778133156802,35.07,81030.18,10.0,0.99061,6e-05,0.31779]
[1778133161837,35.07,81029.98,10.0,0.9906,6e-05,0.31813]
[1778133166872,35.07,81031.03,10.0,0.99066,6e-05,0.31636]
[1778133171908,35.07,81031.56,10.0,0.99069,6e-05,0.31547]
[1778133177950,35.07,81031.64,10.0,0.99069,6e-05,0.31533]
[1778133184999,35.07,81029.01,10.0,0.99054,6e-05,0.31977]
[1778133190037,35.07,81030.11,10.0,0.9906,6e-05,0.31791]
[1778133195072,35.07,81030.33,10.0,0.99062,6e-05,0.31754]
[1778133200109,35.07,81029.45,10.0,0.99057,6e-05,0.31902]
[1778133205143,35.07,81029.41,10.0,0.99056,6e-05,0.31909]
[1778133210177,35.07,81029.4,10.0,0.99056,6e-05,0.31911]
[1778133214205,35.07,81029.01,10.0,0.99077,6e-05,0.31163]
[1778133219241,35.07,81028.88,10.0,0.99077,6e-05,0.31185]
[1778133224275,35.07,81028.15,10.0,0.99073,6e-05,0.31307]
[1778133230318,35.07,81027.05,10.0,0.99066,6e-05,0.31491]
[1778133235800,35.07,81026.15,10.0,0.99061,6e-05,0.31643]
[1778133242402,35.07,81026.41,10.0,0.99063,6e-05,0.31599]
[1778133245870,35.07,81019.22,10.0,0.99021,6e-05,0.32829]
[1778133251465,35.07,81022.97,10.0,0.99043,6e-05,0.32183]
[1778133254486,35.07,81017.29,10.0,0.99009,6e-05,0.33166]
[1778133255940,35.07,81003.21,10.0,0.98921,6e-05,0.35709]
[1778133257507,35.07,81000.96,10.0,0.98907,7e-05,0.3613]
[1778133262574,35.07,81003.3,10.0,0.98922,6e-05,0.35692]
[1778133266010,35.07,81011.06,10.0,0.98971,6e-05,0.34272]
[1778133267609,35.07,81012.84,10.0,0.98982,6e-05,0.33953]
[1778133272644,35.07,81014.17,10.0,0.99015,6e-05,0.32867]
[1778133276082,35.07,81022.38,10.0,0.99063,6e-05,0.31459]
[1778133278686,35.07,81024.56,10.0,0.99076,6e-05,0.31094]
[1778133283721,35.07,81024.58,10.0,0.99076,6e-05,0.31091]
[1778133286152,35.07,81034.79,10.0,0.99132,5e-05,0.29426]
[1778133291777,35.07,81034.33,10.0,0.9913,5e-05,0.29499]
[1778133293791,35.07,81041.78,10.0,0.99169,5e-05,0.28329]
[1778133294798,35.07,81056.05,10.0,0.9924,5e-05,0.26195]
[1778133299834,35.07,81061.04,10.0,0.99263,5e-05,0.25481]
[1778133303862,35.07,81055.63,10.0,0.99238,5e-05,0.26256]
[1778133306298,35.07,81047.85,10.0,0.992,5e-05,0.27405]
[1778133307890,35.07,81047.08,10.0,0.99196,5e-05,0.27521]
[1778133309912,35.07,81041.24,10.0,0.99166,5e-05,0.28413]
[1778133310919,35.07,81035.65,10.0,0.99137,5e-05,0.29289]
[1778133311927,35.07,81034.07,10.0,0.99128,5e-05,0.29541]
[1778133321997,35.07,81034.14,10.0,0.99129,5e-05,0.2953]
[1778133329046,35.07,81036.36,10.0,0.9914,5e-05,0.29177]
[1778133331058,35.07,81036.0,10.0,0.99161,5e-05,0.2846]
[1778133336094,35.07,81035.09,10.0,0.99156,5e-05,0.28601]
[1778133341129,35.07,81035.06,10.0,0.99156,5e-05,0.28606]
[1778133346164,35.07,81033.84,10.0,0.99149,5e-05,0.28797]
[1778133351199,35.07,81034.13,10.0,0.99151,5e-05,0.28752]
[1778133356235,35.07,81033.6,10.0,0.99148,5e-05,0.28835]
[1778133363283,35.07,81035.96,10.0,0.9916,5e-05,0.28466]
[1778133368319,35.07,81035.71,10.0,0.99159,5e-05,0.28505]
[1778133375367,35.07,81034.98,10.0,0.99155,5e-05,0.28619]
[1778133378388,35.07,81041.58,10.0,0.99189,5e-05,0.27602]
[1778133383423,35.07,81042.12,10.0,0.99192,5e-05,0.27521]
[1778133388459,35.07,81042.57,10.0,0.99194,5e-05,0.27453]
[1778133391480,35.07,81041.7,10.0,0.99211,5e-05,0.26836]
[1778133396931,35.07,81043.88,10.0,0.99222,5e-05,0.26514]
[1778133403564,35.07,81044.33,10.0,0.99224,5e-05,0.26448]
[1778133408599,35.07,81044.21,10.0,0.99224,5e-05,0.26465]
[1778133413634,35.07,81044.59,10.0,0.99226,5e-05,0.26409]
[1778133420684,35.07,81044.86,10.0,0.99227,5e-05,0.2637]
[1778133425720,35.07,81045.64,10.0,0.99231,5e-05,0.26256]
[1778133430755,35.07,81045.64,10.0,0.99231,5e-05,0.26256]
[1778133435790,35.07,81047.95,10.0,0.99242,5e-05,0.2592]
[1778133437211,35.07,81055.84,10.0,0.99279,5e-05,0.24801]
[1778133439816,35.07,81055.68,10.0,0.99278,5e-05,0.24823]
[1778133444851,35.07,81053.06,10.0,0.99266,5e-05,0.25191]
[1778133449886,35.07,81054.39,10.0,0.99272,5e-05,0.25004]
[1778133451901,35.07,81054.47,10.0,0.99293,5e-05,0.2429]
[1778133457354,35.07,81053.9,10.0,0.9929,5e-05,0.24369]
[1778133464991,35.07,81055.13,10.0,0.99296,5e-05,0.242]
[1778133470027,35.07,81053.74,10.0,0.99289,5e-05,0.24391]
[1778133475062,35.07,81052.95,10.0,0.99286,5e-05,0.245]
[1778133482113,35.07,81051.36,10.0,0.99278,5e-05,0.24721]
[1778133487146,35.07,81048.72,10.0,0.99266,5e-05,0.25091]
[1778133492185,35.07,81045.2,10.0,0.99249,5e-05,0.25591]
[1778133498224,35.07,81046.1,10.0,0.99254,5e-05,0.25463]
[1778133503258,35.07,81043.24,10.0,0.9924,5e-05,0.25874]
[1778133509301,35.07,81044.78,10.0,0.99247,5e-05,0.25652]
[1778133511316,35.07,81044.95,10.0,0.99269,5e-05,0.24907]
[1778133517775,35.07,81045.62,10.0,0.99272,5e-05,0.24813]
[1778133523399,35.07,81045.87,10.0,0.99273,5e-05,0.24778]
[1778133529441,35.07,81045.53,10.0,0.99271,5e-05,0.24826]
[1778133534478,35.07,81048.56,10.0,0.99285,5e-05,0.24404]
[1778133539511,35.07,81049.33,10.0,0.99289,5e-05,0.24297]
[1778133544564,35.07,81051.83,10.0,0.993,5e-05,0.23955]
[1778133550596,35.07,81052.35,10.0,0.99303,5e-05,0.23884]
[1778133555630,35.07,81054.75,10.0,0.99313,4e-05,0.2356]
[1778133560665,35.07,81055.78,10.0,0.99318,4e-05,0.23422]
[1778133568126,35.07,81059.1,10.0,0.99332,4e-05,0.22982]
[1778133571743,35.07,81066.04,10.0,0.9938,4e-05,0.21433]
[1778133576779,35.07,81065.1,10.0,0.99376,4e-05,0.2155]
[1778133578197,35.07,81074.61,10.0,0.99414,4e-05,0.20388]
[1778133583831,35.07,81080.1,10.0,0.99435,4e-05,0.19741]
[1778133588865,35.07,81080.97,10.0,0.99438,4e-05,0.1964]
[1778133593900,35.07,81080.98,10.0,0.99439,4e-05,0.19639]
[1778133598934,35.07,81082.1,10.0,0.99443,4e-05,0.1951]
[1778133603971,35.07,81073.78,10.0,0.99411,4e-05,0.20487]
[1778133609007,35.07,81074.05,10.0,0.99412,4e-05,0.20455]
[1778133614042,35.07,81070.08,10.0,0.99397,4e-05,0.20935]
[1778133616059,35.07,81062.93,10.0,0.99367,4e-05,0.21823]
[1778133621092,35.07,81062.49,10.0,0.99366,4e-05,0.21878]
[1778133626126,35.07,81061.15,10.0,0.9936,4e-05,0.22049]
[1778133631161,35.07,81064.07,10.0,0.9939,4e-05,0.21032]
[1778133636196,35.07,81063.75,10.0,0.99389,4e-05,0.21071]
[1778133643245,35.07,81063.79,10.0,0.99389,4e-05,0.21066]
[1778133648690,35.07,81066.77,10.0,0.99401,4e-05,0.20702]
[1778133654322,35.07,81064.59,10.0,0.99393,4e-05,0.20968]
[1778133658350,35.07,81058.37,10.0,0.99367,4e-05,0.21743]
[1778133659358,35.07,81054.31,10.0,0.9935,4e-05,0.22261]
[1778133661374,35.07,81051.13,10.0,0.99336,4e-05,0.22675]
[1778133666407,35.07,81051.02,10.0,0.99336,4e-05,0.22689]
[1778133671442,35.07,81053.2,10.0,0.99345,4e-05,0.22405]
[1778133676482,35.07,81054.95,10.0,0.99353,4e-05,0.22179]
[1778133682519,35.07,81054.79,10.0,0.99352,4e-05,0.22199]
[1778133687554,35.07,81056.87,10.0,0.99361,4e-05,0.21933]
[1778133691582,35.07,81058.42,10.0,0.99386,4e-05,0.21083]
[1778133696619,35.07,81058.94,10.0,0.99388,4e-05,0.21019]
[1778133701653,35.07,81061.53,10.0,0.99398,4e-05,0.20702]
[1778133706688,35.07,81055.13,10.0,0.99372,4e-05,0.21494]
[1778133708702,35.07,81050.3,10.0,0.99352,4e-05,0.22108]
[1778133713737,35.07,81050.57,10.0,0.99353,4e-05,0.22073]
[1778133716760,35.07,81044.15,10.0,0.99325,4e-05,0.22911]
[1778133718772,35.07,81043.75,10.0,0.99323,4e-05,0.22965]
[1778133723807,35.07,81048.99,10.0,0.99346,4e-05,0.22277]
[1778133729253,35.07,81049.81,10.0,0.9935,4e-05,0.22171]
[1778133734884,35.07,81052.77,10.0,0.99362,4e-05,0.21792]
[1778133739920,35.07,81056.3,10.0,0.99377,4e-05,0.21347]
[1778133746968,35.07,81056.96,10.0,0.9938,4e-05,0.21265]
[1778133753009,35.07,81057.49,10.0,0.994,4e-05,0.20553]
[1778133757038,35.07,81063.88,10.0,0.99425,4e-05,0.19789]
[1778133759462,35.07,81063.13,10.0,0.99423,4e-05,0.19877]
[1778133762073,35.07,81056.12,10.0,0.99395,4e-05,0.2072]
[1778133764087,35.07,81046.89,10.0,0.99356,4e-05,0.21875]
[1778133766102,35.07,81046.5,10.0,0.99355,4e-05,0.21925]
[1778133771138,35.07,81039.72,10.0,0.99325,4e-05,0.22809]
[1778133773150,35.07,81037.88,10.0,0.99317,4e-05,0.23054]
[1778133778185,35.07,81039.63,10.0,0.99325,4e-05,0.22821]
[1778133783220,35.07,81039.24,10.0,0.99323,4e-05,0.22873]
[1778133788255,35.07,81039.19,10.0,0.99323,4e-05,0.2288]
[1778133794297,35.07,81039.3,10.0,0.99323,4e-05,0.22865]
[1778133799746,35.07,81039.12,10.0,0.99323,4e-05,0.22889]
[1778133805374,35.07,81038.96,10.0,0.99322,4e-05,0.2291]
[1778133811416,35.07,81038.98,10.0,0.99342,4e-05,0.22219]
[1778133816452,35.07,81041.69,10.0,0.99354,4e-05,0.21869]
[1778133821487,35.07,81041.07,10.0,0.99351,4e-05,0.21949]
[1778133826521,35.07,81044.37,10.0,0.99365,4e-05,0.21527]
[1778133831556,35.07,81042.45,10.0,0.99357,4e-05,0.21771]
[1778133836591,35.07,81043.73,10.0,0.99362,4e-05,0.21608]
[1778133841627,35.07,81044.0,10.0,0.99363,4e-05,0.21574]
[1778133843640,35.07,81051.36,10.0,0.99394,4e-05,0.20656]
[1778133844650,35.07,81051.95,10.0,0.99396,4e-05,0.20584]
[1778133850691,35.07,81048.91,10.0,0.99384,4e-05,0.20958]
[1778133856734,35.07,81050.12,10.0,0.99389,4e-05,0.20808]
[1778133861768,35.07,81052.92,10.0,0.994,4e-05,0.20465]
[1778133866803,35.07,81057.96,10.0,0.9942,4e-05,0.19861]
[1778133870831,35.07,81049.39,10.0,0.99386,4e-05,0.20898]
[1778133871838,35.07,81050.27,10.0,0.99408,4e-05,0.20143]
[1778133876874,35.07,81051.8,10.0,0.99414,4e-05,0.1996]
[1778133881907,35.07,81052.34,10.0,0.99416,4e-05,0.19896]
[1778133886945,35.07,81052.27,10.0,0.99416,4e-05,0.19904]
[1778133891979,35.07,81053.01,10.0,0.99419,4e-05,0.19816]
[1778133898021,35.07,81053.58,10.0,0.99421,4e-05,0.19748]
[1778133900447,35.07,81061.44,10.0,0.99451,4e-05,0.18837]
[1778133905071,35.07,81055.13,10.0,0.99427,4e-05,0.19566]
[1778133906078,35.07,81048.68,10.0,0.99402,4e-05,0.20335]
[1778133907085,35.07,81048.04,10.0,0.99399,4e-05,0.20413]
[1778133913127,35.07,81048.42,10.0,0.99401,4e-05,0.20367]
[1778133918162,35.07,81045.82,10.0,0.9939,4e-05,0.20685]
[1778133919169,35.07,81034.76,10.0,0.99343,4e-05,0.22084]
[1778133920587,35.07,81027.75,10.0,0.99312,5e-05,0.23011]
[1778133923199,35.07,81027.86,10.0,0.99312,5e-05,0.22997]
[1778133928236,35.07,81027.63,10.0,0.99311,5e-05,0.23027]
[1778133931254,35.07,81026.19,10.0,0.99325,5e-05,0.22517]
[1778133936289,35.07,81026.58,10.0,0.99327,4e-05,0.22465]
[1778133941324,35.07,81025.8,10.0,0.99323,5e-05,0.22569]
[1778133943338,35.07,81031.3,10.0,0.99348,4e-05,0.21847]
[1778133945352,35.07,81034.72,10.0,0.99363,4e-05,0.21409]
[1778133950799,35.07,81033.58,10.0,0.99358,4e-05,0.21554]
[1778133956429,35.07,81031.14,10.0,0.99347,4e-05,0.21868]
[1778133962471,35.07,81030.22,10.0,0.99343,4e-05,0.21987]
[1778133967506,35.07,81030.56,10.0,0.99345,4e-05,0.21943]
[1778133970941,35.07,81037.79,10.0,0.99376,4e-05,0.21022]
[1778133971538,35.07,81037.79,10.0,0.99376,4e-05,0.21022]
[1778133973548,35.07,81040.16,10.0,0.99386,4e-05,0.20727]
[1778133978584,35.07,81041.41,10.0,0.99391,4e-05,0.20572]
[1778133983618,35.07,81046.37,10.0,0.99411,4e-05,0.1997]
[1778133986639,35.07,81050.96,10.0,0.99429,4e-05,0.19426]
[1778133991080,35.07,81052.17,10.0,0.99451,4e-05,0.18664]
[1778133996712,35.07,81052.18,10.0,0.99451,4e-05,0.18663]
[1778134001747,35.07,81051.88,10.0,0.9945,4e-05,0.18697]
[1778134006782,35.07,81050.37,10.0,0.99445,4e-05,0.1887]
[1778134011819,35.07,81049.97,10.0,0.99443,4e-05,0.18915]
[1778134016854,35.07,81043.33,10.0,0.99417,4e-05,0.19692]
[1778134017861,35.07,81041.09,10.0,0.99408,4e-05,0.1996]
[1778134022897,35.07,81037.68,10.0,0.99394,4e-05,0.20374]
[1778134028939,35.07,81038.04,10.0,0.99396,4e-05,0.2033]
[1778134033973,35.07,81041.76,10.0,0.99411,4e-05,0.1988]
[1778134039008,35.07,81040.85,10.0,0.99407,4e-05,0.19989]
[1778134044046,35.07,81041.01,10.0,0.99408,4e-05,0.1997]
[1778134047067,35.07,81046.22,10.0,0.99429,4e-05,0.19351]
[1778134049081,35.07,81047.93,10.0,0.99435,4e-05,0.19151]
[1778134051095,35.07,81047.37,10.0,0.99451,4e-05,0.18592]
[1778134057140,35.07,81045.53,10.0,0.99444,4e-05,0.18803]
[1778134062171,35.07,81045.43,10.0,0.99444,4e-05,0.18814]
[1778134066200,35.07,81040.01,10.0,0.99422,4e-05,0.19446]
[1778134071640,35.07,81040.85,10.0,0.99426,4e-05,0.19347]
[1778134077277,35.07,81040.85,10.0,0.99426,4e-05,0.19347]
[1778134082312,35.07,81041.72,10.0,0.99429,4e-05,0.19245]
[1778134087347,35.07,81042.19,10.0,0.99431,4e-05,0.1919]
[1778134090368,35.07,81035.36,10.0,0.99404,4e-05,0.20002]
[1778134093389,35.07,81034.06,10.0,0.99398,4e-05,0.20159]
[1778134098424,35.07,81035.74,10.0,0.99405,4e-05,0.19956]
[1778134103460,35.07,81036.44,10.0,0.99408,4e-05,0.19871]
[1778134106482,35.07,81023.99,10.0,0.99356,4e-05,0.21418]
[1778134107489,35.07,81012.88,10.0,0.99306,5e-05,0.22882]
[1778134108496,35.07,81012.44,10.0,0.99304,5e-05,0.22941]
[1778134111924,35.07,81009.54,10.0,0.99311,5e-05,0.22614]
[1778134116553,35.07,80976.29,10.0,0.9914,6e-05,0.27476]
[1778134117559,35.07,80964.66,10.0,0.99072,6e-05,0.29368]
[1778134118566,35.07,80966.09,10.0,0.99081,6e-05,0.2913]
[1778134123601,35.07,80964.09,10.0,0.99069,6e-05,0.29464]
[1778134128637,35.07,80964.77,10.0,0.99073,6e-05,0.2935]
[1778134133671,35.07,80965.92,10.0,0.9908,6e-05,0.29158]
[1778134138706,35.07,80960.15,10.0,0.99045,6e-05,0.3013]
[1778134142146,35.07,80954.54,10.0,0.99009,6e-05,0.31101]
[1778134143742,35.07,80955.45,10.0,0.99015,6e-05,0.30942]
[1778134144748,35.07,80948.47,10.0,0.9897,7e-05,0.32179]
[1778134145755,35.07,80949.15,10.0,0.98974,7e-05,0.32057]
[1778134150793,35.07,80946.55,10.0,0.98957,7e-05,0.32527]
[1778134155825,35.07,80946.16,10.0,0.98954,7e-05,0.32598]
[1778134160861,35.07,80945.86,10.0,0.98952,7e-05,0.32653]
[1778134163881,35.07,80930.06,10.0,0.98841,7e-05,0.35639]
[1778134165895,35.07,80938.14,10.0,0.98899,7e-05,0.34085]
[1778134170931,35.07,80940.53,10.0,0.98916,7e-05,0.33636]
[1778134171937,35.07,80940.41,10.0,0.98944,7e-05,0.32715]
[1778134176974,35.07,80943.47,10.0,0.98965,7e-05,0.32158]
[1778134179994,35.07,80949.75,10.0,0.99006,6e-05,0.31039]
[1778134185030,35.07,80950.93,10.0,0.99014,6e-05,0.30833]
[1778134188050,35.07,80967.57,10.0,0.99116,6e-05,0.28036]
[1778134189057,35.07,80973.78,10.0,0.99151,6e-05,0.27048]
[1778134194092,35.07,80974.11,10.0,0.99153,6e-05,0.26996]
[1778134200136,35.07,80975.08,10.0,0.99158,6e-05,0.26845]
[1778134205170,35.07,80974.93,10.0,0.99158,6e-05,0.26868]
[1778134210205,35.07,80970.7,10.0,0.99134,6e-05,0.27535]
[1778134215241,35.07,80963.73,10.0,0.99093,6e-05,0.28662]
[1778134216247,35.07,80958.08,10.0,0.99059,6e-05,0.29604]
[1778134221283,35.07,80955.16,10.0,0.99041,6e-05,0.30101]
[1778134226317,35.07,80954.31,10.0,0.99035,6e-05,0.30247]
[1778134228331,35.07,80947.26,10.0,0.9899,7e-05,0.31479]
[1778134231353,35.07,80947.87,10.0,0.99022,6e-05,0.30465]
[1778134232790,35.07,80941.62,10.0,0.98982,7e-05,0.31566]
[1778134238401,35.07,80942.96,10.0,0.9899,7e-05,0.31328]
[1778134243437,35.07,80944.0,10.0,0.98997,7e-05,0.31143]
[1778134248471,35.07,80938.18,10.0,0.98959,7e-05,0.32186]
[1778134255521,35.07,80939.23,10.0,0.98966,7e-05,0.31996]
[1778134260556,35.07,80940.8,10.0,0.98976,7e-05,0.31713]
[1778134263002,35.07,80931.13,10.0,0.9891,7e-05,0.33487]
[1778134264585,35.07,80930.01,10.0,0.98902,7e-05,0.33698]
[1778134269620,35.07,80928.42,10.0,0.98891,7e-05,0.33998]
[1778134274655,35.07,80928.26,10.0,0.9889,7e-05,0.34029]
[1778134279690,35.07,80923.77,10.0,0.98857,7e-05,0.3489]
[1778134280702,35.07,80917.92,10.0,0.98814,8e-05,0.36039]
[1778134284725,35.07,80925.7,10.0,0.98871,7e-05,0.34518]
[1778134286739,35.07,80927.76,10.0,0.98886,7e-05,0.34124]
[1778134291775,35.07,80928.84,10.0,0.98924,7e-05,0.32956]
[1778134296810,35.07,80930.14,10.0,0.98933,7e-05,0.32715]
[1778134301845,35.07,80931.49,10.0,0.98942,7e-05,0.32467]
[1778134306881,35.07,80930.22,10.0,0.98934,7e-05,0.327]
[1778134311916,35.07,80929.48,10.0,0.98929,7e-05,0.32837]
[1778134317957,35.07,80930.67,10.0,0.98937,7e-05,0.32617]
[1778134323425,35.07,80927.65,10.0,0.98916,7e-05,0.33178]
[1778134326019,35.07,80921.48,10.0,0.98872,7e-05,0.34347]
[1778134327025,35.07,80904.71,10.0,0.98744,8e-05,0.37693]
[1778134332063,35.07,80904.38,10.0,0.98741,8e-05,0.37761]
[1778134337098,35.07,80903.62,10.0,0.98735,8e-05,0.37919]
[1778134340119,35.07,80898.93,10.0,0.98697,8e-05,0.38905]
[1778134345154,35.07,80898.65,10.0,0.98694,8e-05,0.38965]
[1778134350189,35.07,80903.13,10.0,0.98731,8e-05,0.38021]
[1778134351196,35.07,80902.4,10.0,0.98759,8e-05,0.37123]
[1778134356231,35.07,80903.48,10.0,0.98767,8e-05,0.36902]
[1778134361266,35.07,80902.59,10.0,0.9876,8e-05,0.37084]
[1778134366301,35.07,80901.49,10.0,0.98752,8e-05,0.3731]
[1778134371336,35.07,80900.31,10.0,0.98742,8e-05,0.37554]
[1778134376371,35.07,80902.38,10.0,0.98759,8e-05,0.37127]
[1778134381406,35.07,80898.94,10.0,0.98731,8e-05,0.37839]
[1778134383420,35.07,80889.81,10.0,0.98655,9e-05,0.39781]
[1778134388455,35.07,80893.83,10.0,0.98689,8e-05,0.38916]
[1778134393490,35.07,80893.09,10.0,0.98683,8e-05,0.39074]
[1778134398522,35.07,80892.87,10.0,0.98681,8e-05,0.39121]
[1778134401546,35.07,80886.66,10.0,0.98628,9e-05,0.40469]
[1778134403990,35.07,80878.29,10.0,0.98554,9e-05,0.42344]
[1778134409602,35.07,80880.23,10.0,0.98572,9e-05,0.41904]
[1778134411616,35.07,80882.18,10.0,0.98626,9e-05,0.40346]
[1778134416651,35.07,80882.39,10.0,0.98627,9e-05,0.403]
[1778134421686,35.07,80880.24,10.0,0.98609,9e-05,0.40775]
[1778134426721,35.07,80876.79,10.0,0.98578,9e-05,0.41547]
[1778134430749,35.07,80882.86,10.0,0.98631,9e-05,0.40196]
[1778134435784,35.07,80885.21,10.0,0.98652,9e-05,0.39683]
[1778134436791,35.07,80891.35,10.0,0.98703,8e-05,0.38366]
[1778134437799,35.07,80891.68,10.0,0.98706,8e-05,0.38296]
[1778134442841,35.07,80896.33,10.0,0.98744,8e-05,0.37323]
[1778134447875,35.07,80892.63,10.0,0.98714,8e-05,0.38095]
[1778134452910,35.07,80891.2,10.0,0.98702,8e-05,0.38397]
[1778134457946,35.07,80887.9,10.0,0.98675,8e-05,0.39101]
[1778134462981,35.07,80893.45,10.0,0.98721,8e-05,0.37923]
[1778134464412,35.07,80894.16,10.0,0.98727,8e-05,0.37775]
[1778134470032,35.07,80892.79,10.0,0.98715,8e-05,0.38062]
[1778134471039,35.07,80893.22,10.0,0.98753,8e-05,0.36908]
[1778134472047,35.07,80884.77,10.0,0.98684,8e-05,0.38681]
[1778134473053,35.07,80875.3,10.0,0.98602,9e-05,0.40749]
[1778134477081,35.07,80880.58,10.0,0.98648,9e-05,0.39586]
[1778134482119,35.07,80882.81,10.0,0.98667,9e-05,0.39102]
[1778134487151,35.07,80884.79,10.0,0.98684,8e-05,0.38677]
[1778134492189,35.07,80888.67,10.0,0.98716,8e-05,0.37855]
[1778134497222,35.07,80887.15,10.0,0.98704,8e-05,0.38175]
[1778134502258,35.07,80883.55,10.0,0.98673,8e-05,0.38943]
[1778134503264,35.07,80891.31,10.0,0.98738,8e-05,0.37303]
[1778134505279,35.07,80897.05,10.0,0.98784,8e-05,0.36126]
[1778134510316,35.07,80898.02,10.0,0.98792,8e-05,0.3593]
[1778134512327,35.07,80906.85,10.0,0.98859,7e-05,0.34185]
[1778134515348,35.07,80912.19,10.0,0.98898,7e-05,0.33164]
[1778134520383,35.07,80916.72,10.0,0.98931,7e-05,0.32317]
[1778134522396,35.07,80923.28,10.0,0.98976,7e-05,0.31122]
[1778134525417,35.07,80928.51,10.0,0.99011,7e-05,0.30195]
[1778134528439,35.07,80923.66,10.0,0.98979,7e-05,0.31054]
[1778134532466,35.07,80921.47,10.0,0.98994,7e-05,0.30505]
[1778134537502,35.07,80919.42,10.0,0.9898,7e-05,0.3087]
[1778134542537,35.07,80920.05,10.0,0.98984,7e-05,0.30757]
[1778134544553,35.07,80925.52,10.0,0.99021,7e-05,0.29794]
[1778134546566,35.07,80932.06,10.0,0.99063,6e-05,0.28675]
[1778134552608,35.07,80936.09,10.0,0.99088,6e-05,0.28002]
[1778134557643,35.07,80935.19,10.0,0.99082,6e-05,0.28151]
[1778134559657,35.07,80947.5,10.0,0.99156,6e-05,0.26169]
[1778134564692,35.07,80945.21,10.0,0.99142,6e-05,0.26529]
[1778134568721,35.07,80950.21,10.0,0.99171,6e-05,0.25748]
[1778134571749,35.07,80955.43,10.0,0.992,5e-05,0.24954]
[1778134578790,35.07,80956.26,10.0,0.99205,5e-05,0.24829]
[1778134583825,35.07,80958.84,10.0,0.99219,5e-05,0.24446]
[1778134586846,35.07,80953.69,10.0,0.99191,6e-05,0.25216]
[1778134591881,35.07,80947.99,10.0,0.99185,6e-05,0.25258]
[1778134595325,35.07,80942.35,10.0,0.99152,6e-05,0.26129]
[1778134600944,35.07,80950.65,10.0,0.99199,6e-05,0.24855]
[1778134603967,35.07,80952.09,10.0,0.99207,5e-05,0.24639]
[1778134609000,35.07,80953.55,10.0,0.99215,5e-05,0.24422]
[1778134614035,35.07,80956.79,10.0,0.99233,5e-05,0.23946]
[1778134619072,35.07,80956.19,10.0,0.99229,5e-05,0.24034]
[1778134624108,35.07,80962.74,10.0,0.99264,5e-05,0.23092]
[1778134625537,35.07,80965.97,10.0,0.9928,5e-05,0.22639]
[1778134631162,35.07,80966.18,10.0,0.99281,5e-05,0.2261]
[1778134633178,35.07,80971.19,10.0,0.99306,5e-05,0.21923]
[1778134638211,35.07,80975.75,10.0,0.99328,5e-05,0.21312]
[1778134641232,35.07,80981.73,10.0,0.99356,5e-05,0.20534]
[1778134646270,35.07,80982.49,10.0,0.99359,5e-05,0.20436]
[1778134652310,35.07,80981.21,10.0,0.99375,4e-05,0.1989]
[1778134654324,35.07,80973.23,10.0,0.99338,5e-05,0.20911]
[1778134659359,35.07,80974.39,10.0,0.99344,5e-05,0.2076]
[1778134664395,35.07,80973.82,10.0,0.99341,5e-05,0.20834]
[1778134665831,35.07,80965.94,10.0,0.99304,5e-05,0.21882]
[1778134671444,35.07,80963.94,10.0,0.99294,5e-05,0.22155]
[1778134676478,35.07,80962.73,10.0,0.99288,5e-05,0.22322]
[1778134681513,35.07,80959.62,10.0,0.99272,5e-05,0.22755]
[1778134686555,35.07,80956.62,10.0,0.99256,5e-05,0.23179]
[1778134691583,35.07,80957.62,10.0,0.99262,5e-05,0.23037]
[1778134697626,35.07,80957.59,10.0,0.99261,5e-05,0.23041]
[1778134702660,35.07,80957.27,10.0,0.9926,5e-05,0.23086]
[1778134703669,35.07,80949.05,10.0,0.99216,5e-05,0.24278]
[1778134708702,35.07,80949.55,10.0,0.99219,5e-05,0.24204]
[1778134711724,35.07,80950.16,10.0,0.99247,5e-05,0.23312]
[1778134715751,35.07,80964.11,10.0,0.99318,5e-05,0.21377]
[1778134720786,35.07,80964.52,10.0,0.9932,5e-05,0.21323]
[1778134725821,35.07,80968.75,10.0,0.9934,5e-05,0.20765]
[1778134730856,35.07,80960.84,10.0,0.99302,5e-05,0.21818]
[1778134735892,35.07,80954.77,10.0,0.99271,5e-05,0.22657]
[1778134742941,35.07,80952.14,10.0,0.99258,5e-05,0.23029]
[1778134749991,35.07,80952.04,10.0,0.99257,5e-05,0.23043]
[1778134756463,35.07,80951.02,10.0,0.99252,5e-05,0.23188]
[1778134762075,35.07,80949.31,10.0,0.99243,5e-05,0.23434]
[1778134766533,35.07,80931.03,10.0,0.9914,6e-05,0.26199]
[1778134768118,35.07,80931.27,10.0,0.99142,6e-05,0.26161]
[1778134771138,35.07,80930.84,10.0,0.99166,6e-05,0.25371]
[1778134776604,35.07,80929.99,10.0,0.99161,6e-05,0.25502]
[1778134782215,35.07,80930.31,10.0,0.99163,6e-05,0.25453]
[1778134784229,35.07,80936.04,10.0,0.99196,6e-05,0.24576]
[1778134786675,35.07,80956.28,10.0,0.99303,5e-05,0.21677]
[1778134787256,35.07,80956.28,10.0,0.99303,5e-05,0.21677]
[1778134788263,35.07,80963.3,10.0,0.99337,5e-05,0.20741]
[1778134789270,35.07,80963.51,10.0,0.99338,5e-05,0.20714]
[1778134794306,35.07,80967.68,10.0,0.99358,5e-05,0.20174]
[1778134796745,35.07,80956.67,10.0,0.99305,5e-05,0.21624]
[1778134799341,35.07,80954.48,10.0,0.99294,5e-05,0.21923]
[1778134802360,35.07,80959.42,10.0,0.99318,5e-05,0.21254]
[1778134810418,35.07,80955.99,10.0,0.99302,5e-05,0.21717]
[1778134815453,35.07,80946.9,10.0,0.99255,5e-05,0.22983]
[1778134816884,35.07,80947.76,10.0,0.9926,5e-05,0.22861]
[1778134822503,35.07,80952.04,10.0,0.99282,5e-05,0.2226]
[1778134827538,35.07,80955.3,10.0,0.99298,5e-05,0.21811]
[1778134831566,35.07,80954.06,10.0,0.99316,5e-05,0.21217]
[1778134836602,35.07,80956.25,10.0,0.99327,5e-05,0.20925]
[1778134841636,35.07,80957.34,10.0,0.99332,5e-05,0.20781]
[1778134847679,35.07,80958.21,10.0,0.99336,5e-05,0.20667]
[1778134851713,35.07,80963.63,10.0,0.99361,5e-05,0.19967]
[1778134856745,35.07,80964.93,10.0,0.99367,5e-05,0.19802]
[1778134860771,35.07,80959.99,10.0,0.99344,5e-05,0.20435]
[1778134865806,35.07,80954.46,10.0,0.99318,5e-05,0.21163]
[1778134870841,35.07,80953.74,10.0,0.99314,5e-05,0.2126]
[1778134875876,35.07,80954.23,10.0,0.99317,5e-05,0.21194]
[1778134880911,35.07,80954.75,10.0,0.99319,5e-05,0.21125]
[1778134886953,35.07,80955.02,10.0,0.99321,5e-05,0.21089]
[1778134891988,35.07,80955.74,10.0,0.99347,5e-05,0.20248]
[1778134892995,35.07,80962.74,10.0,0.9938,5e-05,0.19359]
[1778134896016,35.07,80967.94,10.0,0.99403,4e-05,0.1872]
[1778134900045,35.07,80976.68,10.0,0.9944,4e-05,0.17686]
[1778134905082,35.07,80979.02,10.0,0.9945,4e-05,0.17418]
[1778134908102,35.07,80983.92,10.0,0.99469,4e-05,0.16867]
[1778134914144,35.07,80984.18,10.0,0.9947,4e-05,0.16838]
[1778134920186,35.07,80988.0,10.0,0.99485,4e-05,0.16419]
[1778134923207,35.07,80996.53,10.0,0.99517,4e-05,0.15516]
[1778134927667,35.07,81004.05,10.0,0.99543,3e-05,0.14756]
[1778134929250,35.07,81011.13,10.0,0.99567,3e-05,0.14069]
[1778134930257,35.07,81012.36,10.0,0.99571,3e-05,0.13953]
[1778134935292,35.07,81011.33,10.0,0.99568,3e-05,0.1405]
[1778134937737,35.07,81004.72,10.0,0.99545,3e-05,0.1469]
[1778134943350,35.07,81002.92,10.0,0.99539,3e-05,0.14868]
[1778134948384,35.07,81002.49,10.0,0.99538,3e-05,0.14911]
[1778134951405,35.07,81002.56,10.0,0.99556,3e-05,0.1432]
[1778134953419,35.07,80996.45,10.0,0.99535,4e-05,0.14922]
[1778134958454,35.07,80997.26,10.0,0.99538,3e-05,0.14841]
[1778134963491,35.07,81000.76,10.0,0.9955,3e-05,0.14495]
[1778134969534,35.07,81001.14,10.0,0.99551,3e-05,0.14458]
[1778134974568,35.07,81001.28,10.0,0.99551,3e-05,0.14444]
[1778134979604,35.07,81002.86,10.0,0.99557,3e-05,0.14291]
[1778134984639,35.07,81001.29,10.0,0.99551,3e-05,0.14443]
[1778134989673,35.07,81010.16,10.0,0.99581,3e-05,0.13599]
[1778134990680,35.07,81013.08,10.0,0.9959,3e-05,0.13331]
[1778134995716,35.07,81008.81,10.0,0.99576,3e-05,0.13725]
[1778135000750,35.07,81005.81,10.0,0.99567,3e-05,0.14008]
[1778135005785,35.07,81004.62,10.0,0.99563,3e-05,0.14121]
[1778135010827,35.07,81003.66,10.0,0.99559,3e-05,0.14213]
[1778135014848,35.07,81003.36,10.0,0.99576,3e-05,0.13673]
[1778135016862,35.07,80991.06,10.0,0.99534,4e-05,0.14866]
[1778135021899,35.07,80989.94,10.0,0.9953,4e-05,0.14979]
[1778135028387,35.07,80989.68,10.0,0.99529,4e-05,0.15005]
[1778135033985,35.07,80988.35,10.0,0.99524,4e-05,0.1514]
[1778135039020,35.07,80987.67,10.0,0.99522,4e-05,0.1521]
[1778135045062,35.07,80988.62,10.0,0.99525,4e-05,0.15113]
[1778135050099,35.07,80984.16,10.0,0.99509,4e-05,0.15573]
[1778135055132,35.07,80986.06,10.0,0.99516,4e-05,0.15376]
[1778135060168,35.07,80988.07,10.0,0.99523,4e-05,0.15169]
[1778135065202,35.07,80987.62,10.0,0.99522,4e-05,0.15215]
[1778135067222,35.07,80981.45,10.0,0.99499,4e-05,0.15859]
[1778135072248,35.07,80980.2,10.0,0.99513,4e-05,0.15365]
[1778135078739,35.07,80978.07,10.0,0.99505,4e-05,0.15588]
[1778135084341,35.07,80980.06,10.0,0.99513,4e-05,0.1538]
[1778135089377,35.07,80982.88,10.0,0.99523,4e-05,0.15089]
[1778135094412,35.07,80984.06,10.0,0.99528,4e-05,0.14969]
[1778135097433,35.07,80990.08,10.0,0.99549,3e-05,0.14368]
[1778135102469,35.07,80991.64,10.0,0.99554,3e-05,0.14216]
[1778135107506,35.07,80992.73,10.0,0.99558,3e-05,0.1411]
[1778135115561,35.07,80992.61,10.0,0.99557,3e-05,0.14122]
[1778135120595,35.07,80987.7,10.0,0.9954,4e-05,0.14603]
[1778135123618,35.07,80977.74,10.0,0.99504,4e-05,0.15622]
[1778135124625,35.07,80976.92,10.0,0.99501,4e-05,0.15709]
[1778135129093,35.07,80971.02,10.0,0.99478,4e-05,0.16344]
[1778135131674,35.07,80970.89,10.0,0.99498,4e-05,0.15715]
[1778135136711,35.07,80971.84,10.0,0.99502,4e-05,0.15614]
[1778135141746,35.07,80971.82,10.0,0.99501,4e-05,0.15616]
[1778135147788,35.07,80972.42,10.0,0.99504,4e-05,0.15553]
[1778135152823,35.07,80972.72,10.0,0.99505,4e-05,0.15522]
[1778135156850,35.07,80979.39,10.0,0.99529,4e-05,0.14833]
[1778135159302,35.07,80984.35,10.0,0.99547,3e-05,0.14338]
[1778135164910,35.07,80981.38,10.0,0.99537,4e-05,0.14633]
[1778135169943,35.07,80981.1,10.0,0.99536,4e-05,0.14661]
[1778135174980,35.07,80986.17,10.0,0.99553,3e-05,0.1416]
[1778135180022,35.07,80989.45,10.0,0.99565,3e-05,0.13844]
[1778135185054,35.07,80987.74,10.0,0.99559,3e-05,0.14008]
[1778135193109,35.07,80987.38,10.0,0.99575,3e-05,0.13464]
[1778135198144,35.07,80988.43,10.0,0.99579,3e-05,0.13366]
[1778135203182,35.07,80986.43,10.0,0.99572,3e-05,0.13553]
[1778135208214,35.07,80987.64,10.0,0.99576,3e-05,0.13439]
[1778135213249,35.07,80993.22,10.0,0.99594,3e-05,0.12926]
[1778135219722,35.07,80993.55,10.0,0.99595,3e-05,0.12896]
[1778135225334,35.07,80993.48,10.0,0.99595,3e-05,0.12903]
[1778135231376,35.07,80993.75,10.0,0.99596,3e-05,0.12878]
[1778135236412,35.07,80992.78,10.0,0.99593,3e-05,0.12966]
[1778135241446,35.07,80991.95,10.0,0.9959,3e-05,0.13041]
[1778135246482,35.07,80991.85,10.0,0.9959,3e-05,0.13051]
[1778135251516,35.07,80990.78,10.0,0.99604,3e-05,0.12592]
[1778135257557,35.07,80996.49,10.0,0.99621,3e-05,0.12094]
[1778135262593,35.07,80994.8,10.0,0.99616,3e-05,0.12239]
[1778135267629,35.07,80995.15,10.0,0.99617,3e-05,0.12209]
[1778135273670,35.07,80996.29,10.0,0.99621,3e-05,0.12111]
[1778135274679,35.07,81006.86,10.0,0.99651,3e-05,0.11232]
[1778135275684,35.07,81009.36,10.0,0.99658,3e-05,0.11032]
[1778135280719,35.07,81007.13,10.0,0.99652,3e-05,0.1121]
[1778135288775,35.07,81002.53,10.0,0.99639,3e-05,0.11585]
[1778135294817,35.07,81003.36,10.0,0.99641,3e-05,0.11516]
[1778135300283,35.07,81003.24,10.0,0.99641,3e-05,0.11526]
[1778135305893,35.07,81004.56,10.0,0.99645,3e-05,0.11418]
[1778135312947,35.07,81003.73,10.0,0.99658,3e-05,0.10979]
[1778135317979,35.07,81004.52,10.0,0.9966,3e-05,0.10917]
[1778135323013,35.07,81000.21,10.0,0.99648,3e-05,0.11261]
[1778135328048,35.07,81005.38,10.0,0.99662,3e-05,0.10849]
[1778135332079,35.07,81008.46,10.0,0.99671,3e-05,0.1061]
[1778135339126,35.07,81007.85,10.0,0.99669,3e-05,0.10657]
[1778135344160,35.07,81011.67,10.0,0.99679,3e-05,0.10365]
[1778135349196,35.07,81014.8,10.0,0.99687,3e-05,0.10131]
[1778135354230,35.07,81020.11,10.0,0.997,2e-05,0.09745]
[1778135359265,35.07,81019.43,10.0,0.99699,2e-05,0.09794]
[1778135364301,35.07,81016.43,10.0,0.99691,3e-05,0.10011]
[1778135370773,35.07,81019.74,10.0,0.99699,2e-05,0.09771]
[1778135372358,35.07,81019.74,10.0,0.99713,2e-05,0.09319]
[1778135379406,35.07,81018.3,10.0,0.9971,2e-05,0.09419]
[1778135385448,35.07,81018.18,10.0,0.99709,2e-05,0.09428]
[1778135390913,35.07,81017.97,10.0,0.99709,2e-05,0.09442]
[1778135396525,35.07,81017.03,10.0,0.99707,2e-05,0.09508]
[1778135399546,35.07,81024.57,10.0,0.99724,2e-05,0.08991]
[1778135404669,35.07,81027.01,10.0,0.9973,2e-05,0.08828]
[1778135411055,35.07,81028.25,10.0,0.99733,2e-05,0.08747]
[1778135416752,35.07,81030.81,10.0,0.99738,2e-05,0.08581]
[1778135421787,35.07,81032.05,10.0,0.99741,2e-05,0.08501]
[1778135426835,35.07,81029.82,10.0,0.99736,2e-05,0.08645]
[1778135431195,35.07,81027.88,10.0,0.99744,2e-05,0.08351]
[1778135436905,35.07,81028.37,10.0,0.99745,2e-05,0.0832]
[1778135441939,35.07,81029.74,10.0,0.99748,2e-05,0.08234]
[1778135446975,35.07,81029.27,10.0,0.99747,2e-05,0.08264]
[1778135453019,35.07,81028.03,10.0,0.99745,2e-05,0.08342]
[1778135458054,35.07,81031.98,10.0,0.99753,2e-05,0.08096]
[1778135460075,35.07,81035.19,10.0,0.9976,2e-05,0.07901]
[1778135465104,35.07,81036.33,10.0,0.99762,2e-05,0.07832]
[1778135471476,35.07,81039.16,10.0,0.99767,2e-05,0.07665]
[1778135477187,35.07,81039.44,10.0,0.99768,2e-05,0.07649]
[1778135482222,35.07,81041.05,10.0,0.99771,2e-05,0.07555]
[1778135487257,35.07,81041.44,10.0,0.99772,2e-05,0.07533]
[1778135491616,35.07,81040.87,10.0,0.99782,2e-05,0.07188]
[1778135494309,35.07,81050.67,10.0,0.998,2e-05,0.0666]
[1778135495317,35.07,81056.59,10.0,0.9981,2e-05,0.06358]
[1778135498338,35.07,81063.34,10.0,0.9982,2e-05,0.06029]
[1778135503377,35.07,81066.35,10.0,0.99825,2e-05,0.05887]
[1778135506396,35.07,81075.6,10.0,0.99839,1e-05,0.05469]
[1778135511429,35.07,81077.97,10.0,0.99842,1e-05,0.05367]
[1778135515457,35.07,81088.84,10.0,0.99857,1e-05,0.04917]
[1778135516464,35.07,81099.66,10.0,0.9987,1e-05,0.04503]
[1778135517472,35.07,81107.37,10.0,0.99878,1e-05,0.04227]
[1778135519485,35.07,81111.78,10.0,0.99883,1e-05,0.04076]
[1778135522506,35.07,81118.69,10.0,0.9989,1e-05,0.0385]
[1778135523567,35.07,81124.6,10.0,0.99896,1e-05,0.03665]
[1778135524523,35.07,81134.64,10.0,0.99905,1e-05,0.03369]
[1778135525529,35.07,81144.58,10.0,0.99913,1e-05,0.03097]
[1778135526537,35.07,81152.61,10.0,0.9992,1e-05,0.02892]
[1778135529557,35.07,81143.36,10.0,0.99912,1e-05,0.03129]
[1778135534594,35.07,81137.42,10.0,0.99908,1e-05,0.03291]
[1778135539627,35.07,81131.37,10.0,0.99902,1e-05,0.03463]
[1778135544662,35.07,81131.42,10.0,0.99902,1e-05,0.03461]
[1778135549697,35.07,81129.9,10.0,0.99901,1e-05,0.03506]
[1778135551712,35.07,81131.02,10.0,0.99908,1e-05,0.03268]
[1778135557754,35.07,81134.96,10.0,0.99911,1e-05,0.03161]
[1778135558760,35.07,81128.75,10.0,0.99906,1e-05,0.03332]
[1778135563797,35.07,81126.09,10.0,0.99903,1e-05,0.03408]
[1778135568832,35.07,81128.1,10.0,0.99905,1e-05,0.0335]
[1778135573867,35.07,81124.33,10.0,0.99902,1e-05,0.03459]
[1778135575881,35.07,81117.3,10.0,0.99895,1e-05,0.0367]
[1778135580917,35.07,81114.24,10.0,0.99892,1e-05,0.03765]
[1778135582251,35.07,81120.65,10.0,0.99898,1e-05,0.03568]
[1778135588977,35.07,81118.06,10.0,0.99896,1e-05,0.03646]
[1778135599043,35.07,81118.88,10.0,0.99897,1e-05,0.03621]
[1778135604079,35.07,81115.15,10.0,0.99893,1e-05,0.03736]
[1778135609113,35.07,81122.48,10.0,0.999,1e-05,0.03513]
[1778135611128,35.07,81128.76,10.0,0.99911,1e-05,0.03132]
[1778135616162,35.07,81129.89,10.0,0.99912,1e-05,0.03102]
[1778135621212,35.07,81133.88,10.0,0.99915,1e-05,0.02997]
[1778135622533,35.07,81192.7,10.0,0.99952,0.0,0.01783]
[1778135624221,35.07,81198.99,10.0,0.99955,0.0,0.01684]
[1778135625228,35.07,81197.65,10.0,0.99954,0.0,0.01704]
[1778135629256,35.07,81192.21,10.0,0.99952,0.0,0.01791]
[1778135630263,35.07,81198.53,10.0,0.99955,0.0,0.01691]
[1778135631270,35.07,81198.01,10.0,0.99954,0.0,0.01699]
[1778135634305,35.07,81207.33,10.0,0.99958,0.0,0.0156]
[1778135635312,35.07,81224.27,10.0,0.99965,0.0,0.01335]
[1778135636320,35.07,81231.85,10.0,0.99967,0.0,0.01244]
[1778135637327,35.07,81225.28,10.0,0.99965,0.0,0.01322]
[1778135638333,35.07,81223.68,10.0,0.99965,0.0,0.01342]
[1778135643368,35.07,81221.24,10.0,0.99964,0.0,0.01373]
[1778135648403,35.07,81218.53,10.0,0.99963,0.0,0.01408]
[1778135650417,35.07,81209.37,10.0,0.99959,0.0,0.01531]
[1778135651425,35.07,81206.5,10.0,0.99958,0.0,0.01572]
[1778135655452,35.07,81215.78,10.0,0.99962,0.0,0.01444]
[1778135657466,35.07,81221.02,10.0,0.99964,0.0,0.01375]
[1778135661494,35.07,81215.86,10.0,0.99962,0.0,0.01443]
[1778135666531,35.07,81215.35,10.0,0.99961,0.0,0.01449]
[1778135668543,35.07,81207.92,10.0,0.99959,0.0,0.01552]
[1778135670588,35.07,81217.69,10.0,0.99962,0.0,0.01418]
[1778135671595,35.07,81227.26,10.0,0.99968,0.0,0.01206]
[1778135672602,35.07,81236.87,10.0,0.99971,0.0,0.01101]
[1778135677639,35.07,81239.21,10.0,0.99972,0.0,0.01077]
[1778135682674,35.07,81237.56,10.0,0.99971,0.0,0.01094]
[1778135684689,35.07,81242.99,10.0,0.99973,0.0,0.01039]
[1778135685695,35.07,81250.06,10.0,0.99975,0.0,0.00971]
[1778135690730,35.07,81250.62,10.0,0.99975,0.0,0.00966]
[1778135693751,35.07,81241.38,10.0,0.99972,0.0,0.01055]
[1778135698786,35.07,81241.63,10.0,0.99973,0.0,0.01052]
[1778135699794,35.07,81249.51,10.0,0.99975,0.0,0.00976]
[1778135701807,35.07,81262.41,10.0,0.99978,0.0,0.00862]
[1778135702814,35.07,81274.9,10.0,0.99981,0.0,0.00763]
[1778135703821,35.07,81280.82,10.0,0.99982,0.0,0.0072]
[1778135704831,35.07,81270.98,10.0,0.9998,0.0,0.00793]
[1778135709863,35.07,81276.24,10.0,0.99981,0.0,0.00754]
[1778135714898,35.07,81275.56,10.0,0.99981,0.0,0.00759]
[1778135719933,35.07,81267.28,10.0,0.99979,0.0,0.00822]
[1778135720940,35.07,81272.28,10.0,0.9998,0.0,0.00783]
[1778135722954,35.07,81265.23,10.0,0.99978,0.0,0.00839]
[1778135724968,35.07,81259.62,10.0,0.99977,0.0,0.00886]
[1778135726982,35.07,81277.63,10.0,0.99981,0.0,0.00743]
[1778135728996,35.07,81284.26,10.0,0.99982,0.0,0.00696]
[1778135730004,35.07,81297.38,10.0,0.99985,0.0,0.00612]
[1778135731010,35.07,81298.22,10.0,0.99986,0.0,0.00558]
[1778135732017,35.07,81306.97,10.0,0.99987,0.0,0.00511]
[1778135734032,35.07,81311.84,10.0,0.99988,0.0,0.00486]
[1778135739066,35.07,81313.18,10.0,0.99988,0.0,0.0048]
[1778135743403,35.07,81302.11,10.0,0.99987,0.0,0.00537]
[1778135747122,35.07,81306.44,10.0,0.99987,0.0,0.00514]
[1778135749136,35.07,81298.63,10.0,0.99986,0.0,0.00556]
[1778135750143,35.07,81293.7,10.0,0.99985,0.0,0.00584]
[1778135752157,35.07,81289.79,10.0,0.99985,0.0,0.00607]
[1778135756186,35.07,81283.43,10.0,0.99984,0.0,0.00647]
[1778135757192,35.07,81277.74,10.0,0.99983,0.0,0.00685]
[1778135758199,35.07,81271.05,10.0,0.99981,0.0,0.00732]
[1778135759206,35.07,81267.48,10.0,0.99981,0.0,0.00758]
[1778135761221,35.07,81261.96,10.0,0.99979,0.0,0.008]
[1778135762228,35.07,81264.91,10.0,0.9998,0.0,0.00777]
[1778135764242,35.07,81269.9,10.0,0.99981,0.0,0.0074]
[1778135766266,35.07,81277.61,10.0,0.99983,0.0,0.00686]
[1778135767263,35.07,81279.71,10.0,0.99983,0.0,0.00671]
[1778135772298,35.07,81277.2,10.0,0.99982,0.0,0.00688]
[1778135777334,35.07,81274.33,10.0,0.99982,0.0,0.00708]
[1778135782369,35.07,81274.08,10.0,0.99982,0.0,0.0071]
[1778135786397,35.07,81282.12,10.0,0.99983,0.0,0.00656]
[1778135787406,35.07,81287.31,10.0,0.99984,0.0,0.00623]
[1778135791434,35.07,81282.68,10.0,0.99985,0.0,0.006]
[1778135796468,35.07,81300.54,10.0,0.99987,0.0,0.005]
[1778135797474,35.07,81306.78,10.0,0.99988,0.0,0.00469]
[1778135798484,35.07,81307.08,10.0,0.99988,0.0,0.00468]
[1778135802509,35.07,81308.95,10.0,0.99989,0.0,0.00459]
[1778135807546,35.07,81321.8,10.0,0.9999,0.0,0.00402]
[1778135808552,35.07,81337.34,10.0,0.99992,0.0,0.00342]
[1778135809571,35.07,81343.9,10.0,0.99992,0.0,0.00319]
[1778135810574,35.07,81339.19,10.0,0.99992,0.0,0.00335]
[1778135811586,35.07,81336.56,10.0,0.99992,0.0,0.00345]
[1778135816616,35.07,81336.03,10.0,0.99992,0.0,0.00347]
[1778135818631,35.07,81341.02,10.0,0.99992,0.0,0.00329]
[1778135823983,35.07,81335.93,10.0,0.99992,0.0,0.00347]
[1778135829711,35.07,81321.44,10.0,0.9999,0.0,0.00404]
[1778135831723,35.07,81311.13,10.0,0.99989,0.0,0.00449]
[1778135834066,35.07,81305.25,10.0,0.99988,0.0,0.00477]
[1778135834743,35.07,81305.25,10.0,0.99988,0.0,0.00477]
[1778135835750,35.07,81297.67,10.0,0.99987,0.0,0.00515]
[1778135836757,35.07,81286.83,10.0,0.99985,0.0,0.00575]
[1778135838771,35.07,81281.01,10.0,0.99985,0.0,0.0061]
[1778135842799,35.07,81288.21,10.0,0.99986,0.0,0.00567]
[1778135847834,35.07,81281.53,10.0,0.99985,0.0,0.00607]
[1778135851862,35.07,81280.34,10.0,0.99986,0.0,0.00564]
[1778135856897,35.07,81287.07,10.0,0.99987,0.0,0.00526]
[1778135861932,35.07,81282.48,10.0,0.99986,0.0,0.00552]
[1778135866967,35.07,81278.46,10.0,0.99985,0.0,0.00575]
[1778135868982,35.07,81269.22,10.0,0.99984,0.0,0.00631]
[1778135874016,35.07,81267.23,10.0,0.99983,0.0,0.00644]
[1778135880059,35.07,81267.79,10.0,0.99984,0.0,0.0064]
[1778135884088,35.07,81273.35,10.0,0.99985,0.0,0.00605]
[1778135885094,35.07,81282.21,10.0,0.99986,0.0,0.00553]
[1778135887108,35.07,81299.33,10.0,0.99988,0.0,0.00464]
[1778135892143,35.07,81296.12,10.0,0.99988,0.0,0.0048]
[1778135897178,35.07,81292.42,10.0,0.99987,0.0,0.00498]
[1778135902214,35.07,81294.47,10.0,0.99988,0.0,0.00488]
[1778135907249,35.07,81293.46,10.0,0.99988,0.0,0.00493]
[1778135914626,35.07,81292.75,10.0,0.99989,0.0,0.00454]
[1778135920342,35.07,81293.03,10.0,0.99989,0.0,0.00453]
[1778135925375,35.07,81288.78,10.0,0.99988,0.0,0.00474]
[1778135930410,35.07,81288.81,10.0,0.99988,0.0,0.00473]
[1778135935445,35.07,81287.79,10.0,0.99988,0.0,0.00478]
[1778135940480,35.07,81287.37,10.0,0.99988,0.0,0.00481]
[1778135946522,35.07,81286.61,10.0,0.99988,0.0,0.00484]
[1778135954907,35.07,81287.99,10.0,0.99988,0.0,0.00477]
[1778135960621,35.07,81287.87,10.0,0.99988,0.0,0.00478]
[1778135962634,35.07,81281.72,10.0,0.99987,0.0,0.00509]
[1778135963641,35.07,81277.42,10.0,0.99986,0.0,0.00533]
[1778135968676,35.07,81282.21,10.0,0.99987,0.0,0.00507]
[1778135971697,35.07,81296.11,10.0,0.9999,0.0,0.00401]
[1778135972704,35.07,81296.26,10.0,0.9999,0.0,0.004]
[1778135977739,35.07,81294.28,10.0,0.9999,0.0,0.00408]
[1778135982774,35.07,81295.38,10.0,0.9999,0.0,0.00404]
[1778135987809,35.07,81289.42,10.0,0.99989,0.0,0.0043]
[1778135992844,35.07,81284.95,10.0,0.99989,0.0,0.0045]
[1778135993851,35.07,81271.47,10.0,0.99987,0.0,0.00518]
[1778135996872,35.07,81277.74,10.0,0.99988,0.0,0.00486]
[1778135998886,35.07,81272.56,10.0,0.99987,0.0,0.00512]
[1778136001909,35.07,81279.72,10.0,0.99988,0.0,0.00476]
[1778136006943,35.07,81287.11,10.0,0.99989,0.0,0.0044]
[1778136007950,35.07,81294.67,10.0,0.9999,0.0,0.00407]
[1778136012988,35.07,81297.16,10.0,0.9999,0.0,0.00396]
[1778136018023,35.07,81296.24,10.0,0.9999,0.0,0.004]
[1778136023058,35.07,81309.74,10.0,0.99991,0.0,0.00347]
[1778136026079,35.07,81314.34,10.0,0.99992,0.0,0.0033]
[1778136031114,35.07,81314.4,10.0,0.99993,0.0,0.003]
[1778136034135,35.07,81322.5,10.0,0.99993,0.0,0.00274]
[1778136038163,35.07,81327.04,10.0,0.99994,0.0,0.00261]
[1778136039171,35.07,81333.33,10.0,0.99994,0.0,0.00244]
[1778136044205,35.07,81335.08,10.0,0.99994,0.0,0.00239]
[1778136050249,35.07,81331.61,10.0,0.99994,0.0,0.00248]
[1778136056289,35.07,81330.8,10.0,0.99994,0.0,0.00251]
[1778136061323,35.07,81329.83,10.0,0.99994,0.0,0.00253]
[1778136066363,35.07,81328.01,10.0,0.99994,0.0,0.00258]
[1778136071398,35.07,81321.11,10.0,0.99993,0.0,0.00279]
[1778136076433,35.07,81324.44,10.0,0.99993,0.0,0.00269]
[1778136081468,35.07,81325.64,10.0,0.99993,0.0,0.00265]
[1778136088518,35.07,81325.73,10.0,0.99993,0.0,0.00265]
[1778136091538,35.07,81325.92,10.0,0.99994,0.0,0.00239]
[1778136096573,35.07,81325.97,10.0,0.99994,0.0,0.00239]
[1778136101608,35.07,81327.26,10.0,0.99994,0.0,0.00236]
[1778136106646,35.07,81329.02,10.0,0.99994,0.0,0.00231]
[1778136111678,35.07,81328.61,10.0,0.99994,0.0,0.00232]
[1778136118727,35.07,81328.84,10.0,0.99994,0.0,0.00231]
[1778136123769,35.07,81326.35,10.0,0.99994,0.0,0.00238]
[1778136124775,35.07,81325.1,10.0,0.99994,0.0,0.00241]
[1778136129811,35.07,81321.73,10.0,0.99994,0.0,0.0025]
[1778136134847,35.07,81318.12,10.0,0.99994,0.0,0.00261]
[1778136139881,35.07,81313.88,10.0,0.99993,0.0,0.00273]
[1778136140889,35.07,81307.24,10.0,0.99993,0.0,0.00294]
[1778136146255,35.07,81319.64,10.0,0.99994,0.0,0.00256]
[1778136150958,35.07,81323.72,10.0,0.99994,0.0,0.00245]
[1778136151965,35.07,81322.84,10.0,0.99994,0.0,0.00223]
[1778136157003,35.07,81322.75,10.0,0.99994,0.0,0.00224]
[1778136163043,35.07,81320.61,10.0,0.99994,0.0,0.00229]
[1778136168077,35.07,81317.79,10.0,0.99994,0.0,0.00236]
[1778136173112,35.07,81314.0,10.0,0.99994,0.0,0.00247]
[1778136178146,35.07,81306.39,10.0,0.99993,0.0,0.00268]
[1778136183183,35.07,81309.58,10.0,0.99994,0.0,0.00259]
[1778136185196,35.07,81302.47,10.0,0.99993,0.0,0.0028]
[1778136186204,35.07,81295.57,10.0,0.99992,0.0,0.00302]
[1778136191240,35.07,81292.32,10.0,0.99992,0.0,0.00313]
[1778136193254,35.07,81286.11,10.0,0.99991,0.0,0.00335]
[1778136194261,35.07,81291.61,10.0,0.99992,0.0,0.00315]
[1778136199300,35.07,81293.68,10.0,0.99992,0.0,0.00308]
[1778136202320,35.07,81300.93,10.0,0.99993,0.0,0.00285]
[1778136205344,35.07,81308.05,10.0,0.99993,0.0,0.00263]
[1778136206349,35.07,81313.14,10.0,0.99994,0.0,0.00249]
[1778136211383,35.07,81308.95,10.0,0.99994,0.0,0.00235]
[1778136216418,35.07,81307.43,10.0,0.99994,0.0,0.00239]
[1778136217425,35.07,81320.99,10.0,0.99995,0.0,0.00205]
[1778136218433,35.07,81327.08,10.0,0.99995,0.0,0.00192]
[1778136223467,35.07,81326.29,10.0,0.99995,0.0,0.00193]
[1778136228501,35.07,81324.78,10.0,0.99995,0.0,0.00197]
[1778136233537,35.07,81320.17,10.0,0.99995,0.0,0.00207]
[1778136236891,35.07,81326.01,10.0,0.99995,0.0,0.00194]
[1778136238573,35.07,81341.09,10.0,0.99996,0.0,0.00163]
[1778136243607,35.07,81345.21,10.0,0.99996,0.0,0.00156]
[1778136246962,35.07,81350.75,10.0,0.99996,0.0,0.00146]
[1778136252670,35.07,81351.36,10.0,0.99996,0.0,0.00145]
[1778136257705,35.07,81349.86,10.0,0.99996,0.0,0.00148]
[1778136261733,35.07,81347.48,10.0,0.99996,0.0,0.00152]
[1778136267106,35.07,81352.02,10.0,0.99996,0.0,0.00144]
[1778136270796,35.07,81357.15,10.0,0.99997,0.0,0.00136]
[1778136271803,35.07,81354.38,10.0,0.99997,0.0,0.00125]
[1778136277179,35.07,81352.15,10.0,0.99997,0.0,0.00129]
[1778136282881,35.07,81353.83,10.0,0.99997,0.0,0.00126]
[1778136287916,35.07,81354.92,10.0,0.99997,0.0,0.00124]
[1778136292951,35.07,81352.22,10.0,0.99997,0.0,0.00128]
[1778136297320,35.07,81363.35,10.0,0.99997,0.0,0.00113]
[1778136303022,35.07,81368.58,10.0,0.99997,0.0,0.00106]
[1778136308057,35.07,81369.46,10.0,0.99997,0.0,0.00105]
[1778136313092,35.07,81370.0,10.0,0.99997,0.0,0.00104]
[1778136318126,35.07,81368.18,10.0,0.99997,0.0,0.00106]
[1778136323165,35.07,81369.31,10.0,0.99997,0.0,0.00105]
[1778136328200,35.07,81367.51,10.0,0.99997,0.0,0.00107]
[1778136331221,35.07,81370.62,10.0,0.99998,0.0,0.00092]
[1778136336255,35.07,81370.71,10.0,0.99998,0.0,0.00092]
[1778136342298,35.07,81367.6,10.0,0.99998,0.0,0.00095]
[1778136346329,35.07,81361.92,10.0,0.99998,0.0,0.00102]
[1778136348342,35.07,81352.25,10.0,0.99997,0.0,0.00114]
[1778136351363,35.07,81346.3,10.0,0.99997,0.0,0.00123]
[1778136356400,35.07,81331.81,10.0,0.99996,0.0,0.00146]
[1778136357406,35.07,81325.59,10.0,0.99996,0.0,0.00157]
[1778136362440,35.07,81327.93,10.0,0.99996,0.0,0.00152]
[1778136367475,35.07,81328.67,10.0,0.99996,0.0,0.00151]
[1778136372510,35.07,81330.38,10.0,0.99996,0.0,0.00148]
[1778136373517,35.07,81324.48,10.0,0.99996,0.0,0.00159]
[1778136378553,35.07,81320.69,10.0,0.99996,0.0,0.00166]
[1778136381574,35.07,81312.79,10.0,0.99995,0.0,0.00182]
[1778136386609,35.07,81319.13,10.0,0.99996,0.0,0.00169]
[1778136391643,35.07,81320.61,10.0,0.99996,0.0,0.00148]
[1778136396678,35.07,81323.93,10.0,0.99996,0.0,0.00143]
[1778136401713,35.07,81328.1,10.0,0.99997,0.0,0.00136]
[1778136406750,35.07,81330.99,10.0,0.99997,0.0,0.00131]
[1778136411783,35.07,81329.45,10.0,0.99997,0.0,0.00134]
[1778136416818,35.07,81331.03,10.0,0.99997,0.0,0.00131]
[1778136418183,35.07,81336.57,10.0,0.99997,0.0,0.00123]
[1778136419839,35.07,81335.68,10.0,0.99997,0.0,0.00124]
[1778136424874,35.07,81335.7,10.0,0.99997,0.0,0.00124]
[1778136429909,35.07,81330.6,10.0,0.99997,0.0,0.00132]
[1778136434944,35.07,81331.51,10.0,0.99997,0.0,0.0013]
[1778136439979,35.07,81330.55,10.0,0.99997,0.0,0.00132]
[1778136441993,35.07,81325.44,10.0,0.99997,0.0,0.0014]
[1778136445016,35.07,81317.52,10.0,0.99996,0.0,0.00154]
[1778136446023,35.07,81312.78,10.0,0.99996,0.0,0.00163]
[1778136451059,35.07,81311.0,10.0,0.99996,0.0,0.00148]
[1778136454080,35.07,81316.24,10.0,0.99997,0.0,0.00139]
[1778136455088,35.07,81318.75,10.0,0.99997,0.0,0.00135]
[1778136460122,35.07,81316.05,10.0,0.99997,0.0,0.00139]
[1778136466164,35.07,81314.91,10.0,0.99996,0.0,0.00141]
[1778136468535,35.07,81306.21,10.0,0.99996,0.0,0.00157]
[1778136474221,35.07,81305.63,10.0,0.99996,0.0,0.00158]
[1778136479255,35.07,81304.14,10.0,0.99996,0.0,0.00161]
[1778136484290,35.07,81304.02,10.0,0.99996,0.0,0.00161]
[1778136491339,35.07,81304.86,10.0,0.99996,0.0,0.00159]
[1778136497382,35.07,81302.91,10.0,0.99996,0.0,0.00163]
[1778136502416,35.07,81303.81,10.0,0.99996,0.0,0.00161]
[1778136508458,35.07,81303.39,10.0,0.99996,0.0,0.00162]
[1778136511480,35.07,81297.77,10.0,0.99996,0.0,0.00154]
[1778136513493,35.07,81292.5,10.0,0.99996,0.0,0.00164]
[1778136518529,35.07,81293.1,10.0,0.99996,0.0,0.00163]
[1778136521554,35.07,81285.53,10.0,0.99995,0.0,0.00178]
[1778136522559,35.07,81283.59,10.0,0.99995,0.0,0.00183]
[1778136524573,35.07,81292.7,10.0,0.99996,0.0,0.00164]
[1778136529610,35.07,81291.39,10.0,0.99996,0.0,0.00166]
[1778136534644,35.07,81292.03,10.0,0.99996,0.0,0.00165]
[1778136539680,35.07,81295.78,10.0,0.99996,0.0,0.00158]
[1778136544714,35.07,81296.34,10.0,0.99996,0.0,0.00157]
[1778136549751,35.07,81299.17,10.0,0.99996,0.0,0.00152]
[1778136553778,35.07,81306.12,10.0,0.99996,0.0,0.0014]
[1778136558813,35.07,81307.51,10.0,0.99997,0.0,0.00137]
[1778136563848,35.07,81305.62,10.0,0.99996,0.0,0.0014]
[1778136566869,35.07,81299.56,10.0,0.99996,0.0,0.00151]
[1778136573918,35.07,81301.1,10.0,0.99997,0.0,0.00132]
[1778136579310,35.07,81303.91,10.0,0.99997,0.0,0.00127]
[1778136586002,35.07,81301.79,10.0,0.99997,0.0,0.00131]
[1778136591044,35.07,81299.27,10.0,0.99997,0.0,0.00135]
[1778136593051,35.07,81293.95,10.0,0.99996,0.0,0.00144]
[1778136599452,35.07,81295.19,10.0,0.99996,0.0,0.00141]
[1778136605138,35.07,81299.44,10.0,0.99997,0.0,0.00134]
[1778136610171,35.07,81299.44,10.0,0.99997,0.0,0.00134]
[1778136615206,35.07,81299.79,10.0,0.99997,0.0,0.00134]
[1778136617220,35.07,81304.9,10.0,0.99997,0.0,0.00126]
[1778136619594,35.07,81305.57,10.0,0.99997,0.0,0.00125]
[1778136624269,35.07,81311.71,10.0,0.99997,0.0,0.00116]
[1778136626283,35.07,81316.4,10.0,0.99997,0.0,0.00109]
[1778136628297,35.07,81322.98,10.0,0.99997,0.0,0.00101]
[1778136634339,35.07,81322.53,10.0,0.99998,0.0,0.00089]
[1778136637360,35.07,81328.47,10.0,0.99998,0.0,0.00083]
[1778136639734,35.07,81323.47,10.0,0.99998,0.0,0.00088]
[1778136642395,35.07,81324.7,10.0,0.99998,0.0,0.00087]
[1778136647432,35.07,81325.3,10.0,0.99998,0.0,0.00086]
[1778136652465,35.07,81323.98,10.0,0.99998,0.0,0.00088]
[1778136657500,35.07,81326.35,10.0,0.99998,0.0,0.00085]
[1778136662535,35.07,81326.7,10.0,0.99998,0.0,0.00085]
[1778136667570,35.07,81326.93,10.0,0.99998,0.0,0.00085]
[1778136672608,35.07,81327.69,10.0,0.99998,0.0,0.00084]
[1778136679655,35.07,81325.21,10.0,0.99998,0.0,0.00086]
[1778136684690,35.07,81323.28,10.0,0.99998,0.0,0.00089]
[1778136690087,35.07,81324.04,10.0,0.99998,0.0,0.00088]
[1778136691740,35.07,81324.04,10.0,0.99998,0.0,0.00077]
[1778136696774,35.07,81325.84,10.0,0.99998,0.0,0.00075]
[1778136700803,35.07,81316.25,10.0,0.99998,0.0,0.00085]
[1778136702816,35.07,81310.25,10.0,0.99998,0.0,0.00092]
[1778136707876,35.07,81307.08,10.0,0.99998,0.0,0.00095]
[1778136712912,35.07,81312.08,10.0,0.99998,0.0,0.0009]
[1778136713918,35.07,81318.25,10.0,0.99998,0.0,0.00083]
[1778136716939,35.07,81323.37,10.0,0.99998,0.0,0.00078]
[1778136721975,35.07,81327.07,10.0,0.99998,0.0,0.00074]
[1778136725999,35.07,81330.41,10.0,0.99998,0.0,0.00071]
[1778136730368,35.07,81344.3,10.0,0.99999,0.0,0.00059]
[1778136736077,35.07,81340.82,10.0,0.99998,0.0,0.00062]
[1778136737084,35.07,81347.3,10.0,0.99999,0.0,0.00057]
[1778136738091,35.07,81354.37,10.0,0.99999,0.0,0.00052]
[1778136740437,35.07,81359.75,10.0,0.99999,0.0,0.00049]
[1778136746147,35.07,81360.09,10.0,0.99999,0.0,0.00048]
[1778136751181,35.07,81363.22,10.0,0.99999,0.0,0.0004]
[1778136756217,35.07,81360.42,10.0,0.99999,0.0,0.00042]
[1778136761255,35.07,81359.05,10.0,0.99999,0.0,0.00043]
[1778136767294,35.07,81360.33,10.0,0.99999,0.0,0.00042]
[1778136776357,35.07,81357.93,10.0,0.99999,0.0,0.00043]
[1778136781393,35.07,81357.82,10.0,0.99999,0.0,0.00043]
[1778136786426,35.07,81360.45,10.0,0.99999,0.0,0.00042]
[1778136791462,35.07,81358.28,10.0,0.99999,0.0,0.00043]
[1778136796497,35.07,81359.3,10.0,0.99999,0.0,0.00043]
[1778136801532,35.07,81359.21,10.0,0.99999,0.0,0.00043]
[1778136806567,35.07,81359.37,10.0,0.99999,0.0,0.00042]
[1778136811602,35.07,81357.14,10.0,0.99999,0.0,0.00038]
[1778136816637,35.07,81358.43,10.0,0.99999,0.0,0.00037]
[1778136828724,35.07,81359.0,10.0,0.99999,0.0,0.00037]
[1778136833758,35.07,81361.43,10.0,0.99999,0.0,0.00036]
[1778136838791,35.07,81365.05,10.0,0.99999,0.0,0.00034]
[1778136843827,35.07,81365.18,10.0,0.99999,0.0,0.00034]
[1778136848861,35.07,81364.3,10.0,0.99999,0.0,0.00034]
[1778136854903,35.07,81363.68,10.0,0.99999,0.0,0.00035]
[1778136859938,35.07,81362.97,10.0,0.99999,0.0,0.00035]
[1778136864973,35.07,81360.02,10.0,0.99999,0.0,0.00036]
[1778136870010,35.07,81361.86,10.0,0.99999,0.0,0.00036]
[1778136871015,35.07,81361.98,10.0,0.99999,0.0,0.00031]
[1778136876050,35.07,81364.79,10.0,0.99999,0.0,0.00029]
[1778136881085,35.07,81363.08,10.0,0.99999,0.0,0.0003]
[1778136886122,35.07,81361.83,10.0,0.99999,0.0,0.00031]
[1778136891155,35.07,81362.32,10.0,0.99999,0.0,0.0003]
[1778136893170,35.07,81370.29,10.0,0.99999,0.0,0.00027]
[1778136894177,35.07,81371.47,10.0,0.99999,0.0,0.00027]
[1778136898208,35.07,81379.0,10.0,0.99999,0.0,0.00024]
[1778136901566,35.07,81384.71,10.0,0.99999,0.0,0.00022]
[1778136905253,35.07,81389.23,10.0,0.99999,0.0,0.00021]
[1778136908275,35.07,81394.29,10.0,1.0,0.0,0.0002]
[1778136913310,35.07,81397.04,10.0,1.0,0.0,0.00019]
[1778136918345,35.07,81402.63,10.0,1.0,0.0,0.00017]
[1778136923380,35.07,81402.66,10.0,1.0,0.0,0.00017]
[1778136928415,35.07,81394.07,10.0,1.0,0.0,0.0002]
[1778136929422,35.07,81389.65,10.0,1.0,0.0,0.00021]
[1778136931780,35.07,81389.87,10.0,1.0,0.0,0.00018]
[1778136937478,35.07,81389.66,10.0,1.0,0.0,0.00018]
[1778136942513,35.07,81388.26,10.0,1.0,0.0,0.00018]
[1778136945534,35.07,81381.17,10.0,1.0,0.0,0.0002]
[1778136950569,35.07,81383.09,10.0,1.0,0.0,0.0002]
[1778136956611,35.07,81383.49,10.0,1.0,0.0,0.00019]
[1778136959632,35.07,81395.61,10.0,1.0,0.0,0.00016]
[1778136960639,35.07,81406.49,10.0,1.0,0.0,0.00014]
[1778136961990,35.07,81404.34,10.0,1.0,0.0,0.00014]
[1778136967689,35.07,81402.14,10.0,1.0,0.0,0.00015]
[1778136972724,35.07,81405.05,10.0,1.0,0.0,0.00014]
[1778136977761,35.07,81407.33,10.0,1.0,0.0,0.00014]
[1778136982794,35.07,81405.39,10.0,1.0,0.0,0.00014]
[1778136987831,35.07,81405.49,10.0,1.0,0.0,0.00014]
[1778136992200,35.07,81411.96,10.0,1.0,0.0,0.00011]
[1778136995888,35.07,81406.68,10.0,1.0,0.0,0.00012]
[1778137000920,35.07,81404.31,10.0,1.0,0.0,0.00012]
[1778137005955,35.07,81404.89,10.0,1.0,0.0,0.00012]
[1778137010991,35.07,81405.77,10.0,1.0,0.0,0.00012]
[1778137013005,35.07,81397.3,10.0,1.0,0.0,0.00014]
[1778137018039,35.07,81400.03,10.0,1.0,0.0,0.00013]
[1778137021060,35.07,81404.67,10.0,1.0,0.0,0.00012]
[1778137026095,35.07,81400.71,10.0,1.0,0.0,0.00013]
[1778137029116,35.07,81406.04,10.0,1.0,0.0,0.00012]
[1778137034151,35.07,81405.49,10.0,1.0,0.0,0.00012]
[1778137039186,35.07,81408.49,10.0,1.0,0.0,0.00011]
[1778137044221,35.07,81411.6,10.0,1.0,0.0,0.00011]
[1778137049256,35.07,81412.27,10.0,1.0,0.0,0.00011]
[1778137051272,35.07,81404.73,10.0,1.0,0.0,0.0001]
[1778137056307,35.07,81402.66,10.0,1.0,0.0,0.00011]
[1778137061342,35.07,81401.75,10.0,1.0,0.0,0.00011]
[1778137066377,35.07,81401.2,10.0,1.0,0.0,0.00011]
[1778137071413,35.07,81401.94,10.0,1.0,0.0,0.00011]
[1778137075442,35.07,81397.13,10.0,1.0,0.0,0.00011]
[1778137080474,35.07,81396.81,10.0,1.0,0.0,0.00011]
[1778137085509,35.07,81400.14,10.0,1.0,0.0,0.00011]
[1778137090545,35.07,81400.73,10.0,1.0,0.0,0.00011]
[1778137095581,35.07,81403.74,10.0,1.0,0.0,0.0001]
[1778137100616,35.07,81404.79,10.0,1.0,0.0,0.0001]
[1778137105650,35.07,81405.81,10.0,1.0,0.0,0.0001]
[1778137110687,35.07,81405.89,10.0,1.0,0.0,0.0001]
[1778137111694,35.07,81411.2,10.0,1.0,0.0,8e-05]
[1778137113054,35.07,81410.79,10.0,1.0,0.0,8e-05]
[1778137119749,35.07,81412.26,10.0,1.0,0.0,8e-05]
[1778137124784,35.07,81409.32,10.0,1.0,0.0,8e-05]
[1778137129819,35.07,81407.24,10.0,1.0,0.0,8e-05]
[1778137134854,35.07,81407.49,10.0,1.0,0.0,8e-05]
[1778137139890,35.07,81407.59,10.0,1.0,0.0,8e-05]
[1778137145932,35.07,81409.12,10.0,1.0,0.0,8e-05]
[1778137147946,35.07,81414.19,10.0,1.0,0.0,7e-05]
[1778137148952,35.07,81415.13,10.0,1.0,0.0,7e-05]
[1778137153989,35.07,81412.9,10.0,1.0,0.0,8e-05]
[1778137159024,35.07,81412.25,10.0,1.0,0.0,8e-05]
[1778137164059,35.07,81408.97,10.0,1.0,0.0,8e-05]
[1778137169094,35.07,81409.44,10.0,1.0,0.0,8e-05]
[1778137171111,35.07,81408.28,10.0,1.0,0.0,7e-05]
[1778137176144,35.07,81412.67,10.0,1.0,0.0,6e-05]
[1778137180179,35.07,81428.09,10.0,1.0,0.0,5e-05]
[1778137181186,35.07,81429.16,10.0,1.0,0.0,5e-05]
[1778137186221,35.07,81425.98,10.0,1.0,0.0,5e-05]
[1778137191257,35.07,81420.3,10.0,1.0,0.0,6e-05]
[1778137196291,35.07,81421.54,10.0,1.0,0.0,5e-05]
[1778137198304,35.07,81427.76,10.0,1.0,0.0,5e-05]
[1778137203339,35.07,81426.68,10.0,1.0,0.0,5e-05]
[1778137206361,35.07,81415.78,10.0,1.0,0.0,6e-05]
[1778137212403,35.07,81414.97,10.0,1.0,0.0,6e-05]
[1778137214420,35.07,81409.75,10.0,1.0,0.0,7e-05]
[1778137219452,35.07,81410.7,10.0,1.0,0.0,6e-05]
[1778137224497,35.07,81416.25,10.0,1.0,0.0,6e-05]
[1778137226504,35.07,81428.17,10.0,1.0,0.0,5e-05]
[1778137231539,35.07,81430.92,10.0,1.0,0.0,4e-05]
[1778137233900,35.07,81436.72,10.0,1.0,0.0,4e-05]
[1778137234562,35.07,81436.72,10.0,1.0,0.0,4e-05]
[1778137238588,35.07,81431.02,10.0,1.0,0.0,4e-05]
[1778137243971,35.07,81430.88,10.0,1.0,0.0,4e-05]
[1778137249664,35.07,81432.08,10.0,1.0,0.0,4e-05]
[1778137254700,35.07,81432.51,10.0,1.0,0.0,4e-05]
[1778137259735,35.07,81435.76,10.0,1.0,0.0,4e-05]
[1778137264784,35.07,81440.73,10.0,1.0,0.0,3e-05]
[1778137269809,35.07,81439.27,10.0,1.0,0.0,3e-05]
[1778137274843,35.07,81441.42,10.0,1.0,0.0,3e-05]
[1778137279879,35.07,81442.24,10.0,1.0,0.0,3e-05]
[1778137281893,35.07,81435.57,10.0,1.0,0.0,4e-05]
[1778137282901,35.07,81418.9,10.0,1.0,0.0,5e-05]
[1778137284261,35.07,81421.21,10.0,1.0,0.0,5e-05]
[1778137289949,35.07,81421.61,10.0,1.0,0.0,4e-05]
[1778137291963,35.07,81424.23,10.0,1.0,0.0,4e-05]
[1778137296999,35.07,81424.95,10.0,1.0,0.0,3e-05]
[1778137300022,35.07,81419.18,10.0,1.0,0.0,4e-05]
[1778137302034,35.07,81415.68,10.0,1.0,0.0,4e-05]
[1778137305055,35.07,81410.59,10.0,1.0,0.0,4e-05]
[1778137310090,35.07,81411.98,10.0,1.0,0.0,4e-05]
[1778137315125,35.07,81412.12,10.0,1.0,0.0,4e-05]
[1778137316488,35.07,81406.89,10.0,1.0,0.0,5e-05]
[1778137319153,35.07,81404.65,10.0,1.0,0.0,5e-05]
[1778137324188,35.07,81406.36,10.0,1.0,0.0,5e-05]
[1778137329222,35.07,81407.75,10.0,1.0,0.0,5e-05]
[1778137335265,35.07,81406.98,10.0,1.0,0.0,5e-05]
[1778137340302,35.07,81406.02,10.0,1.0,0.0,5e-05]
[1778137345337,35.07,81407.15,10.0,1.0,0.0,5e-05]
[1778137350372,35.07,81406.91,10.0,1.0,0.0,5e-05]
[1778137351378,35.07,81408.66,10.0,1.0,0.0,4e-05]
[1778137353393,35.07,81413.89,10.0,1.0,0.0,3e-05]
[1778137358428,35.07,81415.41,10.0,1.0,0.0,3e-05]
[1778137360441,35.07,81422.08,10.0,1.0,0.0,3e-05]
[1778137365477,35.07,81422.05,10.0,1.0,0.0,3e-05]
[1778137370512,35.07,81421.43,10.0,1.0,0.0,3e-05]
[1778137375548,35.07,81420.4,10.0,1.0,0.0,3e-05]
[1778137380582,35.07,81409.88,10.0,1.0,0.0,4e-05]
[1778137386624,35.07,81408.04,10.0,1.0,0.0,4e-05]
[1778137391660,35.07,81404.63,10.0,1.0,0.0,4e-05]
[1778137396696,35.07,81400.66,10.0,1.0,0.0,4e-05]
[1778137401731,35.07,81399.03,10.0,1.0,0.0,4e-05]
[1778137407124,35.07,81396.33,10.0,1.0,0.0,4e-05]
[1778137411801,35.07,81391.34,10.0,1.0,0.0,4e-05]
[1778137417191,35.07,81386.91,10.0,1.0,0.0,4e-05]
[1778137422879,35.07,81392.61,10.0,1.0,0.0,4e-05]
[1778137427916,35.07,81396.4,10.0,1.0,0.0,4e-05]
[1778137432949,35.07,81394.73,10.0,1.0,0.0,4e-05]
[1778137438993,35.07,81392.11,10.0,1.0,0.0,4e-05]
[1778137444028,35.07,81391.24,10.0,1.0,0.0,4e-05]
[1778137449065,35.07,81390.42,10.0,1.0,0.0,4e-05]
[1778137454098,35.07,81390.2,10.0,1.0,0.0,4e-05]
[1778137464169,35.07,81392.12,10.0,1.0,0.0,4e-05]
[1778137469203,35.07,81390.43,10.0,1.0,0.0,4e-05]
[1778137475246,35.07,81391.61,10.0,1.0,0.0,3e-05]
[1778137477613,35.07,81386.27,10.0,1.0,0.0,3e-05]
[1778137483302,35.07,81385.48,10.0,1.0,0.0,3e-05]
[1778137490351,35.07,81388.82,10.0,1.0,0.0,3e-05]
[1778137493372,35.07,81394.75,10.0,1.0,0.0,3e-05]
[1778137496394,35.07,81403.77,10.0,1.0,0.0,3e-05]
[1778137497754,35.07,81409.8,10.0,1.0,0.0,2e-05]
[1778137501428,35.07,81417.77,10.0,1.0,0.0,2e-05]
[1778137502435,35.07,81421.87,10.0,1.0,0.0,2e-05]
[1778137504450,35.07,81422.94,10.0,1.0,0.0,2e-05]
[1778137509485,35.07,81423.57,10.0,1.0,0.0,2e-05]
[1778137514523,35.07,81423.16,10.0,1.0,0.0,2e-05]
[1778137516536,35.07,81429.66,10.0,1.0,0.0,2e-05]
[1778137519558,35.07,81435.34,10.0,1.0,0.0,2e-05]
[1778137524592,35.07,81435.41,10.0,1.0,0.0,2e-05]
[1778137528620,35.07,81427.71,10.0,1.0,0.0,2e-05]
[1778137529627,35.07,81421.7,10.0,1.0,0.0,2e-05]
[1778137530635,35.07,81415.45,10.0,1.0,0.0,2e-05]
[1778137531641,35.07,81419.53,10.0,1.0,0.0,2e-05]
[1778137536676,35.07,81423.51,10.0,1.0,0.0,1e-05]
[1778137541710,35.07,81426.32,10.0,1.0,0.0,1e-05]
[1778137545739,35.07,81421.12,10.0,1.0,0.0,2e-05]
[1778137551781,35.07,81421.09,10.0,1.0,0.0,2e-05]
[1778137556816,35.07,81419.96,10.0,1.0,0.0,2e-05]
[1778137561851,35.07,81419.64,10.0,1.0,0.0,2e-05]
[1778137566886,35.07,81423.1,10.0,1.0,0.0,1e-05]
[1778137571922,35.07,81421.73,10.0,1.0,0.0,2e-05]
[1778137576957,35.07,81422.22,10.0,1.0,0.0,2e-05]
[1778137581993,35.07,81422.94,10.0,1.0,0.0,1e-05]
[1778137587028,35.07,81422.78,10.0,1.0,0.0,1e-05]
[1778137591058,35.07,81424.92,10.0,1.0,0.0,1e-05]
[1778137596446,35.07,81421.52,10.0,1.0,0.0,1e-05]
[1778137602135,35.07,81419.96,10.0,1.0,0.0,1e-05]
[1778137607170,35.07,81419.43,10.0,1.0,0.0,1e-05]
[1778137612208,35.07,81429.33,10.0,1.0,0.0,1e-05]
[1778137613214,35.07,81433.74,10.0,1.0,0.0,1e-05]
[1778137616586,35.07,81436.74,10.0,1.0,0.0,1e-05]
[1778137622277,35.07,81439.57,10.0,1.0,0.0,1e-05]
[1778137626657,35.07,81433.45,10.0,1.0,0.0,1e-05]
[1778137633354,35.07,81435.16,10.0,1.0,0.0,1e-05]
[1778137639410,35.07,81435.35,10.0,1.0,0.0,1e-05]
[1778137644450,35.07,81448.43,10.0,1.0,0.0,1e-05]
[1778137646796,35.07,81455.99,10.0,1.0,0.0,1e-05]
[1778137651496,35.07,81453.05,10.0,1.0,0.0,1e-05]
[1778137656531,35.07,81452.77,10.0,1.0,0.0,1e-05]
[1778137661566,35.07,81452.29,10.0,1.0,0.0,1e-05]
[1778137664926,35.07,81461.42,10.0,1.0,0.0,0.0]
[1778137666602,35.07,81483.16,10.0,1.0,0.0,0.0]
[1778137667609,35.07,81483.48,10.0,1.0,0.0,0.0]
[1778137672643,35.07,81485.74,10.0,1.0,0.0,0.0]
[1778137677678,35.07,81488.07,10.0,1.0,0.0,0.0]
[1778137678685,35.07,81493.69,10.0,1.0,0.0,0.0]
[1778137679692,35.07,81501.22,10.0,1.0,0.0,0.0]
[1778137680700,35.07,81503.81,10.0,1.0,0.0,0.0]
[1778137681710,35.07,81518.23,10.0,1.0,0.0,0.0]
[1778137682716,35.07,81521.61,10.0,1.0,0.0,0.0]
[1778137686744,35.07,81508.66,10.0,1.0,0.0,0.0]
[1778137687751,35.07,81509.72,10.0,1.0,0.0,0.0]
[1778137689765,35.07,81502.2,10.0,1.0,0.0,0.0]
[1778137690771,35.07,81509.16,10.0,1.0,0.0,0.0]
[1778137691779,35.07,81509.94,10.0,1.0,0.0,0.0]
[1778137696829,35.07,81500.49,10.0,1.0,0.0,0.0]
[1778137701858,35.07,81503.67,10.0,1.0,0.0,0.0]
[1778137704883,35.07,81510.18,10.0,1.0,0.0,0.0]
[1778137708909,35.07,81504.44,10.0,1.0,0.0,0.0]
[1778137711930,35.07,81502.6,10.0,1.0,0.0,0.0]
[1778137712937,35.07,81491.4,10.0,1.0,0.0,0.0]
[1778137717977,35.07,81479.27,10.0,1.0,0.0,0.0]
[1778137719991,35.07,81484.97,10.0,1.0,0.0,0.0]
[1778137720998,35.07,81491.64,10.0,1.0,0.0,0.0]
[1778137723020,35.07,81498.26,10.0,1.0,0.0,0.0]
[1778137725028,35.07,81526.17,10.0,1.0,0.0,0.0]
[1778137727042,35.07,81519.13,10.0,1.0,0.0,0.0]
[1778137730063,35.07,81509.96,10.0,1.0,0.0,0.0]
[1778137733084,35.07,81519.61,10.0,1.0,0.0,0.0]
[1778137735433,35.07,81514.02,10.0,1.0,0.0,0.0]
[1778137741140,35.07,81509.86,10.0,1.0,0.0,0.0]
[1778137743154,35.07,81502.79,10.0,1.0,0.0,0.0]
[1778137745504,35.07,81496.29,10.0,1.0,0.0,0.0]
[1778137748189,35.07,81489.76,10.0,1.0,0.0,0.0]
[1778137752217,35.07,81496.17,10.0,1.0,0.0,0.0]
[1778137757252,35.07,81494.28,10.0,1.0,0.0,0.0]
[1778137762287,35.07,81495.66,10.0,1.0,0.0,0.0]
[1778137767322,35.07,81498.05,10.0,1.0,0.0,0.0]
[1778137771350,35.07,81500.83,10.0,1.0,0.0,0.0]
[1778137776385,35.07,81499.33,10.0,1.0,0.0,0.0]
[1778137781420,35.07,81497.83,10.0,1.0,0.0,0.0]
[1778137786455,35.07,81494.42,10.0,1.0,0.0,0.0]
[1778137787462,35.07,81487.23,10.0,1.0,0.0,0.0]
[1778137788469,35.07,81484.32,10.0,1.0,0.0,0.0]
[1778137790483,35.07,81478.58,10.0,1.0,0.0,0.0]
[1778137793504,35.07,81473.3,10.0,1.0,0.0,0.0]
[1778137796528,35.07,81467.18,10.0,1.0,0.0,0.0]
[1778137797533,35.07,81441.02,10.0,1.0,0.0,0.0]
[1778137798540,35.07,81427.92,10.0,1.0,0.0,0.0]
[1778137799547,35.07,81427.5,10.0,1.0,0.0,0.0]
[1778137802568,35.07,81435.16,10.0,1.0,0.0,0.0]
[1778137804582,35.07,81438.94,10.0,1.0,0.0,0.0]
[1778137805942,35.07,81451.37,10.0,1.0,0.0,0.0]
[1778137806596,35.07,81451.37,10.0,1.0,0.0,0.0]
[1778137809617,35.07,81460.39,10.0,1.0,0.0,0.0]
[1778137810624,35.07,81467.48,10.0,1.0,0.0,0.0]
[1778137811631,35.07,81469.59,10.0,1.0,0.0,0.0]
[1778137816670,35.07,81470.89,10.0,1.0,0.0,0.0]
[1778137821740,35.07,81471.57,10.0,1.0,0.0,0.0]
[1778137823722,35.07,81465.4,10.0,1.0,0.0,0.0]
[1778137828757,35.07,81460.75,10.0,1.0,0.0,0.0]
[1778137831779,35.07,81461.94,10.0,1.0,0.0,0.0]
[1778137833795,35.07,81456.6,10.0,1.0,0.0,0.0]
[1778137834801,35.07,81462.16,10.0,1.0,0.0,0.0]
[1778137836160,35.07,81460.28,10.0,1.0,0.0,0.0]
[1778137838840,35.07,81455.95,10.0,1.0,0.0,0.0]
[1778137844872,35.07,81455.52,10.0,1.0,0.0,0.0]
[1778137846887,35.07,81442.78,10.0,1.0,0.0,0.0]
[1778137847894,35.07,81445.32,10.0,1.0,0.0,0.0]
[1778137851923,35.07,81450.58,10.0,1.0,0.0,0.0]
[1778137853936,35.07,81457.02,10.0,1.0,0.0,0.0]
[1778137858972,35.07,81460.1,10.0,1.0,0.0,0.0]
[1778137861993,35.07,81467.26,10.0,1.0,0.0,0.0]
[1778137864012,35.07,81474.15,10.0,1.0,0.0,0.0]
[1778137865023,35.07,81477.58,10.0,1.0,0.0,0.0]
[1778137870052,35.07,81482.02,10.0,1.0,0.0,0.0]
[1778137874087,35.07,81475.25,10.0,1.0,0.0,0.0]
[1778137876101,35.07,81480.81,10.0,1.0,0.0,0.0]
[1778137881135,35.07,81480.21,10.0,1.0,0.0,0.0]
[1778137882143,35.07,81464.02,10.0,1.0,0.0,0.0]
[1778137883150,35.07,81454.48,10.0,1.0,0.0,0.0]
[1778137884157,35.07,81465.77,10.0,1.0,0.0,0.0]
[1778137885164,35.07,81470.1,10.0,1.0,0.0,0.0]
[1778137890199,35.07,81471.24,10.0,1.0,0.0,0.0]
[1778137891206,35.07,81471.41,10.0,1.0,0.0,0.0]
[1778137896243,35.07,81478.08,10.0,1.0,0.0,0.0]
[1778137901276,35.07,81476.67,10.0,1.0,0.0,0.0]
[1778137906311,35.07,81477.48,10.0,1.0,0.0,0.0]
[1778137911345,35.07,81476.39,10.0,1.0,0.0,0.0]
[1778137917387,35.07,81478.02,10.0,1.0,0.0,0.0]
[1778137922424,35.07,81481.25,10.0,1.0,0.0,0.0]
[1778137923431,35.07,81486.91,10.0,1.0,0.0,0.0]
[1778137925788,35.07,81494.69,10.0,1.0,0.0,0.0]
[1778137926453,35.07,81494.87,10.0,1.0,0.0,0.0]
[1778137931488,35.07,81498.35,10.0,1.0,0.0,0.0]
[1778137936522,35.07,81498.29,10.0,1.0,0.0,0.0]
[1778137938541,35.07,81504.98,10.0,1.0,0.0,0.0]
[1778137939544,35.07,81510.07,10.0,1.0,0.0,0.0]
[1778137940551,35.07,81515.2,10.0,1.0,0.0,0.0]
[1778137941558,35.07,81522.79,10.0,1.0,0.0,0.0]
[1778137942570,35.07,81528.1,10.0,1.0,0.0,0.0]
[1778137943572,35.07,81533.98,10.0,1.0,0.0,0.0]
[1778137944579,35.07,81543.49,10.0,1.0,0.0,0.0]
[1778137945932,35.07,81546.87,10.0,1.0,0.0,0.0]
[1778137948611,35.07,81549.17,10.0,1.0,0.0,0.0]
[1778137951633,35.07,81551.94,10.0,1.0,0.0,0.0]
[1778137956002,35.07,81544.69,10.0,1.0,0.0,0.0]
[1778137957674,35.07,81545.32,10.0,1.0,0.0,0.0]
[1778137961703,35.07,81550.33,10.0,1.0,0.0,0.0]
[1778137966739,35.07,81553.46,10.0,1.0,0.0,0.0]
[1778137970766,35.07,81547.58,10.0,1.0,0.0,0.0]
[1778137976143,35.07,81545.85,10.0,1.0,0.0,0.0]
[1778137979829,35.07,81541.59,10.0,1.0,0.0,0.0]
[1778137982850,35.07,81547.87,10.0,1.0,0.0,0.0]
[1778137987885,35.07,81549.05,10.0,1.0,0.0,0.0]
[1778137992920,35.07,81553.44,10.0,1.0,0.0,0.0]
[1778137997955,35.07,81551.52,10.0,1.0,0.0,0.0]
[1778138002990,35.07,81553.15,10.0,1.0,0.0,0.0]
[1778138008042,35.07,81554.05,10.0,1.0,0.0,0.0]
[1778138011053,35.07,81547.07,10.0,1.0,0.0,0.0]
[1778138012060,35.07,81547.29,10.0,1.0,0.0,0.0]
[1778138014074,35.07,81552.89,10.0,1.0,0.0,0.0]
[1778138018102,35.07,81558.94,10.0,1.0,0.0,0.0]
[1778138021123,35.07,81566.51,10.0,1.0,0.0,0.0]
[1778138025151,35.07,81560.65,10.0,1.0,0.0,0.0]
[1778138030186,35.07,81563.65,10.0,1.0,0.0,0.0]
[1778138034214,35.07,81571.46,10.0,1.0,0.0,0.0]
[1778138035221,35.07,81576.59,10.0,1.0,0.0,0.0]
[1778138036229,35.07,81578.49,10.0,1.0,0.0,0.0]
[1778138039249,35.07,81583.16,10.0,1.0,0.0,0.0]
[1778138043277,35.07,81587.38,10.0,1.0,0.0,0.0]
[1778138048314,35.07,81591.48,10.0,1.0,0.0,0.0]
[1778138053349,35.07,81593.81,10.0,1.0,0.0,0.0]
[1778138058383,35.07,81592.79,10.0,1.0,0.0,0.0]
[1778138062412,35.07,81603.32,10.0,1.0,0.0,0.0]
[1778138063418,35.07,81610.1,10.0,1.0,0.0,0.0]
[1778138064426,35.07,81621.7,10.0,1.0,0.0,0.0]
[1778138065435,35.07,81639.32,10.0,1.0,0.0,0.0]
[1778138066778,35.07,81653.14,10.0,1.0,0.0,0.0]
[1778138070471,35.07,81643.97,10.0,1.0,0.0,0.0]
[1778138071475,35.07,81641.45,10.0,1.0,0.0,0.0]
[1778138075503,35.07,81636.38,10.0,1.0,0.0,0.0]
[1778138079531,35.07,81629.59,10.0,1.0,0.0,0.0]
[1778138081545,35.07,81636.17,10.0,1.0,0.0,0.0]
[1778138082552,35.07,81642.2,10.0,1.0,0.0,0.0]
[1778138085572,35.07,81648.47,10.0,1.0,0.0,0.0]
[1778138090609,35.07,81646.0,10.0,1.0,0.0,0.0]
[1778138093629,35.07,81654.37,10.0,1.0,0.0,0.0]
[1778138098664,35.07,81649.02,10.0,1.0,0.0,0.0]
[1778138102692,35.07,81655.28,10.0,1.0,0.0,0.0]
[1778138107727,35.07,81653.78,10.0,1.0,0.0,0.0]
[1778138112761,35.07,81651.28,10.0,1.0,0.0,0.0]
[1778138117797,35.07,81647.35,10.0,1.0,0.0,0.0]
[1778138122831,35.07,81648.17,10.0,1.0,0.0,0.0]
[1778138127867,35.07,81647.84,10.0,1.0,0.0,0.0]
[1778138131895,35.07,81648.01,10.0,1.0,0.0,0.0]
[1778138137268,35.07,81664.43,10.0,1.0,0.0,0.0]
[1778138137936,35.07,81664.76,10.0,1.0,0.0,0.0]
[1778138142972,35.07,81667.21,10.0,1.0,0.0,0.0]
[1778138147343,35.07,81668.58,10.0,1.0,0.0,0.0]
[1778138153045,35.07,81669.61,10.0,1.0,0.0,0.0]
[1778138155057,35.07,81659.89,10.0,1.0,0.0,0.0]
[1778138156064,35.07,81657.23,10.0,1.0,0.0,0.0]
[1778138157419,35.07,81647.66,10.0,1.0,0.0,0.0]
[1778138159088,35.07,81632.39,10.0,1.0,0.0,0.0]
[1778138160094,35.07,81627.53,10.0,1.0,0.0,0.0]
[1778138165129,35.07,81627.97,10.0,1.0,0.0,0.0]
[1778138167485,35.07,81620.29,10.0,1.0,0.0,0.0]
[1778138170167,35.07,81617.31,10.0,1.0,0.0,0.0]
[1778138174195,35.07,81627.34,10.0,1.0,0.0,0.0]
[1778138175203,35.07,81631.08,10.0,1.0,0.0,0.0]
[1778138177216,35.07,81638.99,10.0,1.0,0.0,0.0]
[1778138178224,35.07,81646.21,10.0,1.0,0.0,0.0]
[1778138179230,35.07,81650.07,10.0,1.0,0.0,0.0]
[1778138184265,35.07,81649.2,10.0,1.0,0.0,0.0]
[1778138189300,35.07,81647.33,10.0,1.0,0.0,0.0]
[1778138191347,35.07,81655.96,10.0,1.0,0.0,0.0]
[1778138192339,35.07,81657.7,10.0,1.0,0.0,0.0]
[1778138194348,35.07,81649.35,10.0,1.0,0.0,0.0]
[1778138197368,35.07,81655.7,10.0,1.0,0.0,0.0]
[1778138202402,35.07,81657.29,10.0,1.0,0.0,0.0]
[1778138205425,35.07,81663.85,10.0,1.0,0.0,0.0]
[1778138207437,35.07,81666.19,10.0,1.0,0.0,0.0]
[1778138212474,35.07,81669.65,10.0,1.0,0.0,0.0]
[1778138218515,35.07,81670.24,10.0,1.0,0.0,0.0]
[1778138222543,35.07,81662.48,10.0,1.0,0.0,0.0]
[1778138225564,35.07,81669.21,10.0,1.0,0.0,0.0]
[1778138227578,35.07,81673.76,10.0,1.0,0.0,0.0]
[1778138232616,35.07,81676.07,10.0,1.0,0.0,0.0]
[1778138233620,35.07,81681.11,10.0,1.0,0.0,0.0]
[1778138237978,35.07,81686.56,10.0,1.0,0.0,0.0]
[1778138243690,35.07,81685.86,10.0,1.0,0.0,0.0]
[1778138248725,35.07,81686.64,10.0,1.0,0.0,0.0]
[1778138251747,35.07,81684.79,10.0,1.0,0.0,0.0]
[1778138256783,35.07,81685.95,10.0,1.0,0.0,0.0]
[1778138261816,35.07,81680.51,10.0,1.0,0.0,0.0]
[1778138262823,35.07,81672.77,10.0,1.0,0.0,0.0]
[1778138263830,35.07,81667.92,10.0,1.0,0.0,0.0]
[1778138264837,35.07,81675.88,10.0,1.0,0.0,0.0]
[1778138265843,35.07,81676.12,10.0,1.0,0.0,0.0]
[1778138270879,35.07,81674.83,10.0,1.0,0.0,0.0]
[1778138272893,35.07,81681.19,10.0,1.0,0.0,0.0]
[1778138273900,35.07,81687.56,10.0,1.0,0.0,0.0]
[1778138274907,35.07,81688.15,10.0,1.0,0.0,0.0]
[1778138278262,35.07,81682.61,10.0,1.0,0.0,0.0]
[1778138279942,35.07,81672.26,10.0,1.0,0.0,0.0]
[1778138280949,35.07,81665.72,10.0,1.0,0.0,0.0]
[1778138281956,35.07,81663.85,10.0,1.0,0.0,0.0]
[1778138283970,35.07,81669.0,10.0,1.0,0.0,0.0]
[1778138289007,35.07,81673.48,10.0,1.0,0.0,0.0]
[1778138294040,35.07,81678.74,10.0,1.0,0.0,0.0]
[1778138298405,35.07,81671.32,10.0,1.0,0.0,0.0]
[1778138304110,35.07,81670.41,10.0,1.0,0.0,0.0]
[1778138309145,35.07,81672.05,10.0,1.0,0.0,0.0]
[1778138311159,35.07,81672.86,10.0,1.0,0.0,0.0]
[1778138316196,35.07,81674.56,10.0,1.0,0.0,0.0]
[1778138318546,35.07,81667.11,10.0,1.0,0.0,0.0]
[1778138320224,35.07,81657.56,10.0,1.0,0.0,0.0]
[1778138321231,35.07,81647.62,10.0,1.0,0.0,0.0]
[1778138322238,35.07,81646.12,10.0,1.0,0.0,0.0]
[1778138325259,35.07,81640.37,10.0,1.0,0.0,0.0]
[1778138328616,35.07,81631.42,10.0,1.0,0.0,0.0]
[1778138329287,35.07,81631.34,10.0,1.0,0.0,0.0]
[1778138334321,35.07,81630.72,10.0,1.0,0.0,0.0]
[1778138336335,35.07,81622.52,10.0,1.0,0.0,0.0]
[1778138337342,35.07,81615.04,10.0,1.0,0.0,0.0]
[1778138338688,35.07,81598.45,10.0,1.0,0.0,0.0]
[1778138339357,35.07,81598.22,10.0,1.0,0.0,0.0]
[1778138340364,35.07,81594.63,10.0,1.0,0.0,0.0]
[1778138342378,35.07,81582.16,10.0,1.0,0.0,0.0]
[1778138343385,35.07,81577.49,10.0,1.0,0.0,0.0]
[1778138346406,35.07,81567.43,10.0,1.0,0.0,0.0]
[1778138347413,35.07,81566.2,10.0,1.0,0.0,0.0]
[1778138349429,35.07,81560.04,10.0,1.0,0.0,0.0]
[1778138351441,35.07,81551.83,10.0,1.0,0.0,0.0]
[1778138352448,35.07,81544.66,10.0,1.0,0.0,0.0]
[1778138353456,35.07,81543.7,10.0,1.0,0.0,0.0]
[1778138354462,35.07,81550.28,10.0,1.0,0.0,0.0]
[1778138355469,35.07,81553.09,10.0,1.0,0.0,0.0]
[1778138359498,35.07,81556.8,10.0,1.0,0.0,0.0]
[1778138364532,35.07,81560.12,10.0,1.0,0.0,0.0]
[1778138369571,35.07,81560.88,10.0,1.0,0.0,0.0]
[1778138371583,35.07,81560.22,10.0,1.0,0.0,0.0]
[1778138375611,35.07,81567.76,10.0,1.0,0.0,0.0]
[1778138379643,35.07,81572.53,10.0,1.0,0.0,0.0]
[1778138384676,35.07,81575.02,10.0,1.0,0.0,0.0]
[1778138385683,35.07,81580.17,10.0,1.0,0.0,0.0]
[1778138386688,35.07,81581.02,10.0,1.0,0.0,0.0]
[1778138391724,35.07,81580.2,10.0,1.0,0.0,0.0]
[1778138396758,35.07,81576.5,10.0,1.0,0.0,0.0]
[1778138401796,35.07,81577.9,10.0,1.0,0.0,0.0]
[1778138406828,35.07,81579.13,10.0,1.0,0.0,0.0]
[1778138411863,35.07,81581.74,10.0,1.0,0.0,0.0]
[1778138413878,35.07,81587.11,10.0,1.0,0.0,0.0]
[1778138419264,35.07,81593.42,10.0,1.0,0.0,0.0]
[1778138425961,35.07,81592.01,10.0,1.0,0.0,0.0]
[1778138430997,35.07,81592.86,10.0,1.0,0.0,0.0]
[1778138433011,35.07,81592.73,10.0,1.0,0.0,0.0]
[1778138437041,35.07,81583.57,10.0,1.0,0.0,0.0]
[1778138438046,35.07,81580.53,10.0,1.0,0.0,0.0]
[1778138443081,35.07,81582.32,10.0,1.0,0.0,0.0]
[1778138446103,35.07,81595.64,10.0,1.0,0.0,0.0]
[1778138447110,35.07,81602.69,10.0,1.0,0.0,0.0]
[1778138448117,35.07,81603.27,10.0,1.0,0.0,0.0]
[1778138452144,35.07,81596.86,10.0,1.0,0.0,0.0]
[1778138453151,35.07,81594.37,10.0,1.0,0.0,0.0]
[1778138456172,35.07,81591.61,10.0,1.0,0.0,0.0]
[1778138457178,35.07,81596.8,10.0,1.0,0.0,0.0]
[1778138458186,35.07,81600.91,10.0,1.0,0.0,0.0]
[1778138460200,35.07,81602.83,10.0,1.0,0.0,0.0]
[1778138465235,35.07,81602.99,10.0,1.0,0.0,0.0]
[1778138469615,35.07,81597.82,10.0,1.0,0.0,0.0]
[1778138474298,35.07,81603.62,10.0,1.0,0.0,0.0]
[1778138478326,35.07,81611.15,10.0,1.0,0.0,0.0]
[1778138479685,35.07,81614.09,10.0,1.0,0.0,0.0]
[1778138483361,35.07,81607.22,10.0,1.0,0.0,0.0]
[1778138488396,35.07,81606.06,10.0,1.0,0.0,0.0]
[1778138491417,35.07,81603.53,10.0,1.0,0.0,0.0]
[1778138494438,35.07,81600.47,10.0,1.0,0.0,0.0]
[1778138499825,35.07,81604.17,10.0,1.0,0.0,0.0]
[1778138505516,35.07,81604.73,10.0,1.0,0.0,0.0]
[1778138510551,35.07,81599.52,10.0,1.0,0.0,0.0]
[1778138515585,35.07,81601.96,10.0,1.0,0.0,0.0]
[1778138520621,35.07,81597.0,10.0,1.0,0.0,0.0]
[1778138525656,35.07,81600.81,10.0,1.0,0.0,0.0]
[1778138530694,35.07,81597.95,10.0,1.0,0.0,0.0]
[1778138535726,35.07,81599.47,10.0,1.0,0.0,0.0]
[1778138536733,35.07,81606.69,10.0,1.0,0.0,0.0]
[1778138537740,35.07,81606.49,10.0,1.0,0.0,0.0]
[1778138541768,35.07,81613.06,10.0,1.0,0.0,0.0]
[1778138546803,35.07,81603.18,10.0,1.0,0.0,0.0]
[1778138547811,35.07,81601.75,10.0,1.0,0.0,0.0]
[1778138551838,35.07,81603.23,10.0,1.0,0.0,0.0]
[1778138556872,35.07,81604.53,10.0,1.0,0.0,0.0]
[1778138558887,35.07,81609.25,10.0,1.0,0.0,0.0]
[1778138563924,35.07,81610.88,10.0,1.0,0.0,0.0]
[1778138568958,35.07,81617.93,10.0,1.0,0.0,0.0]
[1778138573992,35.07,81618.03,10.0,1.0,0.0,0.0]
[1778138579027,35.07,81616.04,10.0,1.0,0.0,0.0]
[1778138580385,35.07,81608.62,10.0,1.0,0.0,0.0]
[1778138586083,35.07,81607.34,10.0,1.0,0.0,0.0]
[1778138590456,35.07,81602.21,10.0,1.0,0.0,0.0]
[1778138596153,35.07,81599.94,10.0,1.0,0.0,0.0]
[1778138601189,35.07,81599.6,10.0,1.0,0.0,0.0]
[1778138604210,35.07,81593.16,10.0,1.0,0.0,0.0]
[1778138606224,35.07,81588.29,10.0,1.0,0.0,0.0]
[1778138611259,35.07,81592.5,10.0,1.0,0.0,0.0]
[1778138616294,35.07,81592.19,10.0,1.0,0.0,0.0]
[1778138621328,35.07,81589.37,10.0,1.0,0.0,0.0]
[1778138627370,35.07,81590.71,10.0,1.0,0.0,0.0]
[1778138632406,35.07,81591.13,10.0,1.0,0.0,0.0]
[1778138637442,35.07,81590.78,10.0,1.0,0.0,0.0]
[1778138642476,35.07,81591.03,10.0,1.0,0.0,0.0]
[1778138646505,35.07,81585.89,10.0,1.0,0.0,0.0]
[1778138648524,35.07,81580.75,10.0,1.0,0.0,0.0]
[1778138650882,35.07,81579.43,10.0,1.0,0.0,0.0]
[1778138653554,35.07,81589.96,10.0,1.0,0.0,0.0]
[1778138654562,35.07,81590.86,10.0,1.0,0.0,0.0]
[1778138659598,35.07,81591.58,10.0,1.0,0.0,0.0]
[1778138662621,35.07,81585.45,10.0,1.0,0.0,0.0]
[1778138668661,35.07,81586.25,10.0,1.0,0.0,0.0]
[1778138671022,35.07,81586.41,10.0,1.0,0.0,0.0]
[1778138676717,35.07,81586.55,10.0,1.0,0.0,0.0]
[1778138682764,35.07,81588.74,10.0,1.0,0.0,0.0]
[1778138687796,35.07,81585.33,10.0,1.0,0.0,0.0]
[1778138692832,35.07,81589.01,10.0,1.0,0.0,0.0]
[1778138697866,35.07,81585.64,10.0,1.0,0.0,0.0]
[1778138702902,35.07,81586.19,10.0,1.0,0.0,0.0]
[1778138707937,35.07,81587.19,10.0,1.0,0.0,0.0]
[1778138709954,35.07,81592.35,10.0,1.0,0.0,0.0]
[1778138718010,35.07,81587.68,10.0,1.0,0.0,0.0]
[1778138723046,35.07,81585.88,10.0,1.0,0.0,0.0]
[1778138728081,35.07,81585.9,10.0,1.0,0.0,0.0]
[1778138731103,35.07,81582.51,10.0,1.0,0.0,0.0]
[1778138736137,35.07,81581.64,10.0,1.0,0.0,0.0]
[1778138738151,35.07,81575.55,10.0,1.0,0.0,0.0]
[1778138743186,35.07,81576.16,10.0,1.0,0.0,0.0]
[1778138748224,35.07,81576.61,10.0,1.0,0.0,0.0]
[1778138749228,35.07,81569.74,10.0,1.0,0.0,0.0]
[1778138754267,35.07,81566.43,10.0,1.0,0.0,0.0]
[1778138759304,35.07,81562.95,10.0,1.0,0.0,0.0]
[1778138764337,35.07,81558.57,10.0,1.0,0.0,0.0]
[1778138768365,35.07,81548.78,10.0,1.0,0.0,0.0]
[1778138769372,35.07,81549.13,10.0,1.0,0.0,0.0]
[1778138774409,35.07,81553.51,10.0,1.0,0.0,0.0]
[1778138779444,35.07,81554.2,10.0,1.0,0.0,0.0]
[1778138784480,35.07,81564.17,10.0,1.0,0.0,0.0]
[1778138785488,35.07,81561.72,10.0,1.0,0.0,0.0]
[1778138787501,35.07,81557.45,10.0,1.0,0.0,0.0]
[1778138790522,35.07,81564.02,10.0,1.0,0.0,0.0]
[1778138791866,35.07,81566.67,10.0,1.0,0.0,0.0]
[1778138797571,35.07,81566.99,10.0,1.0,0.0,0.0]
[1778138802607,35.07,81567.18,10.0,1.0,0.0,0.0]
[1778138805628,35.07,81560.2,10.0,1.0,0.0,0.0]
[1778138810663,35.07,81561.45,10.0,1.0,0.0,0.0]
[1778138815699,35.07,81562.44,10.0,1.0,0.0,0.0]
[1778138820734,35.07,81561.28,10.0,1.0,0.0,0.0]
[1778138824762,35.07,81566.28,10.0,1.0,0.0,0.0]
[1778138827784,35.07,81575.35,10.0,1.0,0.0,0.0]
[1778138828791,35.07,81580.27,10.0,1.0,0.0,0.0]
[1778138833829,35.07,81576.33,10.0,1.0,0.0,0.0]
[1778138837856,35.07,81572.7,10.0,1.0,0.0,0.0]
[1778138842894,35.07,81575.31,10.0,1.0,0.0,0.0]
[1778138846922,35.07,81583.23,10.0,1.0,0.0,0.0]
[1778138851957,35.07,81583.04,10.0,1.0,0.0,0.0]
[1778138856992,35.07,81583.46,10.0,1.0,0.0,0.0]
[1778138862027,35.07,81588.21,10.0,1.0,0.0,0.0]
[1778138868070,35.07,81588.13,10.0,1.0,0.0,0.0]
[1778138875117,35.07,81587.21,10.0,1.0,0.0,0.0]
[1778138879145,35.07,81575.1,10.0,1.0,0.0,0.0]
[1778138880152,35.07,81571.23,10.0,1.0,0.0,0.0]
[1778138885188,35.07,81573.91,10.0,1.0,0.0,0.0]
[1778138889216,35.07,81579.43,10.0,1.0,0.0,0.0]
[1778138894251,35.07,81578.83,10.0,1.0,0.0,0.0]
[1778138899287,35.07,81574.43,10.0,1.0,0.0,0.0]
[1778138904322,35.07,81574.7,10.0,1.0,0.0,0.0]
[1778138909358,35.07,81574.93,10.0,1.0,0.0,0.0]
[1778138911371,35.07,81568.03,10.0,1.0,0.0,0.0]
[1778138916405,35.07,81561.36,10.0,1.0,0.0,0.0]
[1778138918420,35.07,81556.46,10.0,1.0,0.0,0.0]
[1778138921442,35.07,81550.07,10.0,1.0,0.0,0.0]
[1778138926476,35.07,81549.8,10.0,1.0,0.0,0.0]
[1778138928490,35.07,81540.88,10.0,1.0,0.0,0.0]
[1778138932849,35.07,81535.1,10.0,1.0,0.0,0.0]
[1778138934531,35.07,81534.5,10.0,1.0,0.0,0.0]
[1778138939567,35.07,81539.25,10.0,1.0,0.0,0.0]
[1778138942919,35.07,81542.69,10.0,1.0,0.0,0.0]
[1778138945610,35.07,81536.73,10.0,1.0,0.0,0.0]
[1778138947622,35.07,81531.43,10.0,1.0,0.0,0.0]
[1778138952991,35.07,81531.6,10.0,1.0,0.0,0.0]
[1778138955679,35.07,81537.34,10.0,1.0,0.0,0.0]
[1778138960714,35.07,81535.67,10.0,1.0,0.0,0.0]
[1778138964743,35.07,81542.46,10.0,1.0,0.0,0.0]
[1778138968770,35.07,81544.65,10.0,1.0,0.0,0.0]
[1778138971791,35.07,81539.55,10.0,1.0,0.0,0.0]
[1778138976827,35.07,81537.18,10.0,1.0,0.0,0.0]
[1778138981861,35.07,81536.77,10.0,1.0,0.0,0.0]
[1778138986896,35.07,81536.2,10.0,1.0,0.0,0.0]
[1778138993271,35.07,81536.85,10.0,1.0,0.0,0.0]
[1778138998980,35.07,81537.35,10.0,1.0,0.0,0.0]
[1778139002001,35.07,81546.54,10.0,1.0,0.0,0.0]
[1778139003343,35.07,81546.04,10.0,1.0,0.0,0.0]
[1778139008046,35.07,81541.57,10.0,0.99778,0.0,0.0]
[1778139013413,35.07,81536.6,10.0,0.99333,0.0,0.0]
[1778139018561,35.07,81535.45,10.0,0.99111,0.0,0.0]
[1778139023149,35.07,81542.73,10.0,0.98889,0.0,0.0]
[1778139028184,35.07,81542.93,10.0,0.98667,0.0,0.0]
[1778139030198,35.07,81537.75,10.0,0.98444,0.0,0.0]
[1778139032212,35.07,81537.24,10.0,0.98444,0.0,0.0]
[1778139037248,35.07,81534.1,10.0,0.98,0.0,0.0]
[1778139040270,35.07,81529.12,10.0,0.98,0.0,0.0]
[1778139045305,35.07,81529.72,10.0,0.97556,0.0,0.0]
[1778139050340,35.07,81528.64,10.0,0.97333,0.0,0.0]
[1778139055374,35.07,81523.89,10.0,0.97111,0.0,0.0]
[1778139058398,35.07,81531.25,10.0,0.96889,0.0,0.0]
[1778139063434,35.07,81538.15,10.0,0.96667,0.0,0.0]
[1778139065447,35.07,81544.13,10.0,0.96444,0.0,0.0]
[1778139068470,35.07,81567.31,10.0,0.96444,0.0,0.0]
[1778139069475,35.07,81576.44,10.0,0.96222,0.0,0.0]
[1778139070482,35.07,81578.67,10.0,0.96222,0.0,0.0]
[1778139074609,35.07,81582.94,10.0,0.96,0.0,0.0]
[1778139080555,35.07,81582.37,10.0,0.95556,0.0,0.0]
[1778139081560,35.07,81587.45,10.0,0.95556,0.0,0.0]
[1778139086595,35.07,81588.24,10.0,0.95333,0.0,0.0]
[1778139091629,35.07,81587.39,10.0,0.95111,0.0,0.0]
[1778139096664,35.07,81586.77,10.0,0.94667,0.0,0.0]
[1778139101698,35.07,81594.97,10.0,0.94444,0.0,0.0]
[1778139104047,35.07,81596.93,10.0,0.94444,0.0,0.0]
[1778139109755,35.07,81600.23,10.0,0.94,0.0,0.0]
[1778139112775,35.07,81602.79,10.0,0.93778,0.0,0.0]
[1778139114125,35.07,81597.79,10.0,0.93778,0.0,0.0]
[1778139118819,35.07,81587.54,10.0,0.93556,0.0,0.0]
[1778139119827,35.07,81585.14,10.0,0.93556,0.0,0.0]
[1778139121841,35.07,81593.22,10.0,0.93333,0.0,0.0]
[1778139122848,35.07,81593.66,10.0,0.93333,0.0,0.0]
[1778139125869,35.07,81585.99,10.0,0.93111,0.0,0.0]
[1778139129897,35.07,81584.69,10.0,0.92889,0.0,0.0]
[1778139134932,35.07,81585.21,10.0,0.92667,0.0,0.0]
[1778139139967,35.07,81585.77,10.0,0.92444,0.0,0.0]
[1778139145002,35.07,81585.87,10.0,0.92,0.0,0.0]
[1778139147017,35.07,81591.56,10.0,0.92,0.0,0.0]
[1778139149032,35.07,81596.24,10.0,0.91778,0.0,0.0]
[1778139151044,35.07,81601.01,10.0,0.91778,0.0,0.0]
[1778139156079,35.07,81598.5,10.0,0.91556,0.0,0.0]
[1778139161114,35.07,81595.71,10.0,0.91111,0.0,0.0]
[1778139164481,35.07,81599.44,10.0,0.91111,0.0,0.0]
[1778139170179,35.07,81614.82,10.0,0.90667,0.0,0.0]
[1778139171187,35.07,81616.28,10.0,0.90667,0.0,0.0]
[1778139174551,35.07,81602.19,10.0,0.90444,0.0,0.0]
[1778139176222,35.07,81595.16,10.0,0.90444,0.0,0.0]
[1778139177228,35.07,81588.46,10.0,0.90222,0.0,0.0]
[1778139178239,35.07,81581.55,10.0,0.90222,0.0,0.0]
[1778139179246,35.07,81574.93,10.0,0.90222,0.0,0.0]
[1778139180252,35.07,81567.62,10.0,0.90222,0.0,0.0]
[1778139181259,35.07,81562.36,10.0,0.9,0.0,0.0]
[1778139182268,35.07,81556.78,10.0,0.9,0.0,0.0]
[1778139182718,35.07,81551.25,10.0,0.9,0.0,0.0]
[1778139185288,35.07,81540.52,10.0,0.89778,0.0,0.0]
[1778139188309,35.07,81531.77,10.0,0.89778,0.0,0.0]
[1778139190323,35.07,81521.73,10.0,0.89556,0.0,0.0]
[1778139192337,35.07,81512.24,10.0,0.89556,0.0,0.0]
[1778139194352,35.07,81504.18,10.0,0.89333,0.0,0.0]
[1778139195730,35.07,81498.61,10.0,0.89333,0.0,0.0]
[1778139198380,35.07,81491.11,10.0,0.89111,0.0,0.0]
[1778139200394,35.07,81484.03,10.0,0.89111,0.0,0.0]
[1778139201736,35.07,81477.65,10.0,0.88889,0.0,0.0]
[1778139204421,35.07,81471.38,10.0,0.88889,0.0,0.0]
[1778139208449,35.07,81457.51,10.0,0.88667,0.0,0.0]
[1778139211470,35.07,81452.43,10.0,0.88444,0.0,0.0]
[1778139213689,35.07,81445.68,10.0,0.88222,0.0,0.0]
[1778139217511,35.07,81439.92,10.0,0.88,0.0,0.0]
[1778139220533,35.07,81433.86,10.0,0.88,0.0,0.0]
[1778139225569,35.07,81437.6,10.0,0.87556,0.0,0.0]
[1778139226575,35.07,81437.85,10.0,0.87556,0.0,0.0]
[1778139229602,35.07,81448.03,10.0,0.87333,0.0,0.0]
[1778139230609,35.07,81449.46,10.0,0.87333,0.0,0.0]
[1778139234637,35.07,81442.61,10.0,0.87111,0.0,0.0]
[1778139239672,35.07,81439.91,10.0,0.86889,0.0,0.0]
[1778139242696,35.07,81445.68,10.0,0.86667,0.0,0.0]
[1778139246729,35.07,81436.91,10.0,0.86444,0.0,0.0]
[1778139248737,35.07,81429.98,10.0,0.86222,0.0,0.0]
[1778139251758,35.07,81411.44,10.0,0.86222,0.0,0.0]
[1778139253772,35.07,81406.12,10.0,0.86,0.0,0.0]
[1778139258807,35.07,81402.81,10.0,0.85778,0.0,0.0]
[1778139263841,35.07,81396.37,10.0,0.85556,0.0,0.0]
[1778139268877,35.07,81392.82,10.0,0.85111,0.0,0.0]
[1778139271899,35.07,81393.74,10.0,0.85111,0.0,0.0]
[1778139272905,35.07,81400.07,10.0,0.84889,0.0,0.0]
[1778139273912,35.07,81399.92,10.0,0.84889,0.0,0.0]
[1778139278948,35.07,81400.12,10.0,0.84667,0.0,0.0]
[1778139285323,35.07,81397.31,10.0,0.84222,0.0,0.0]
[1778139287004,35.07,81390.93,10.0,0.84222,0.0,0.0]
[1778139288012,35.07,81389.32,10.0,0.84222,0.0,0.0]
[1778139290026,35.07,81394.45,10.0,0.84,0.0,0.0]
[1778139291832,35.07,81397.79,10.0,0.84,0.0,0.0]
[1778139296837,35.07,81395.09,10.0,0.83556,0.0,0.0]
[1778139302110,35.07,81393.77,10.0,0.83333,0.0,0.0]
[1778139307147,35.07,81392.02,10.0,0.83111,0.0,0.0]
[1778139310167,35.07,81367.48,10.0,0.82889,0.0,0.0]
[1778139311174,35.07,81369.62,10.0,0.82889,0.0,0.0]
[1778139315535,35.07,81375.25,10.0,0.82667,0.0,0.0]
[1778139317216,35.07,81385.47,10.0,0.82444,0.0,0.0]
[1778139318222,35.07,81385.51,10.0,0.82444,0.0,0.0]
[1778139323258,35.07,81383.14,10.0,0.82222,0.0,0.0]
[1778139328293,35.07,81380.12,10.0,0.82,0.0,0.0]
[1778139331315,35.07,81379.7,10.0,0.81778,0.0,0.0]
[1778139336351,35.07,81379.72,10.0,0.81556,0.0,0.0]
[1778139340379,35.07,81373.02,10.0,0.81333,0.0,0.0]
[1778139345747,35.07,81378.8,10.0,0.80889,0.0,0.0]
[1778139351457,35.07,81382.48,10.0,0.80667,0.0,0.0]
[1778139356492,35.07,81384.53,10.0,0.80444,0.0,0.0]
[1778139361527,35.07,81384.56,10.0,0.8,0.0,0.0]
[1778139366562,35.07,81375.17,10.0,0.79778,0.0,0.0]
[1778139371598,35.07,81372.86,10.0,0.79556,0.0,0.0]
[1778139372605,35.07,81367.68,10.0,0.79556,0.0,0.0]
[1778139373612,35.07,81366.58,10.0,0.79333,0.0,0.0]
[1778139377640,35.07,81361.49,10.0,0.79111,0.0,0.0]
[1778139378647,35.07,81352.48,10.0,0.79111,0.0,0.0]
[1778139379655,35.07,81349.94,10.0,0.79111,0.0,0.0]
[1778139384690,35.07,81354.44,10.0,0.78889,0.0,0.0]
[1778139389725,35.07,81365.5,10.0,0.78444,0.0,0.0]
[1778139390731,35.07,81371.57,10.0,0.78444,0.0,0.0]
[1778139391738,35.07,81373.69,10.0,0.78444,0.0,0.0]
[1778139396772,35.07,81371.32,10.0,0.78222,0.0,0.0]
[1778139401810,35.07,81366.3,10.0,0.77778,0.0,0.0]
[1778139406842,35.07,81367.28,10.0,0.77556,0.0,0.0]
[1778139411880,35.07,81366.95,10.0,0.77333,0.0,0.0]
[1778139416914,35.07,81366.76,10.0,0.76889,0.0,0.0]
[1778139419935,35.07,81361.87,10.0,0.76889,0.0,0.0]
[1778139424973,35.07,81359.48,10.0,0.76444,0.0,0.0]
[1778139430015,35.07,81362.7,10.0,0.76222,0.0,0.0]
[1778139435044,35.07,81364.75,10.0,0.76,0.0,0.0]
[1778139440078,35.07,81366.73,10.0,0.75778,0.0,0.0]
[1778139443099,35.07,81360.34,10.0,0.75556,0.0,0.0]
[1778139444105,35.07,81354.12,10.0,0.75556,0.0,0.0]
[1778139446451,35.07,81347.92,10.0,0.75333,0.0,0.0]
[1778139449142,35.07,81354.4,10.0,0.75111,0.0,0.0]
[1778139449992,35.07,81363.45,10.0,0.75111,0.0,0.0]
[1778139451994,35.07,81363.45,10.0,0.75111,0.0,0.0]
[1778139455184,35.07,81409.69,10.0,0.74889,0.0,0.0]
[1778139456520,35.07,81431.0,10.0,0.74889,0.0,0.0]
[1778139457197,35.07,81431.0,10.0,0.74667,0.0,0.0]
[1778139458204,35.07,81438.07,10.0,0.74667,0.0,0.0]
[1778139459212,35.07,81444.62,10.0,0.74667,0.0,0.0]
[1778139460218,35.07,81449.88,10.0,0.74667,0.0,0.0]
[1778139462233,35.07,81448.01,10.0,0.74444,0.0,0.0]
[1778139463238,35.07,81451.97,10.0,0.74444,0.0,0.0]
[1778139464246,35.07,81457.44,10.0,0.74444,0.0,0.0]
[1778139465253,35.07,81462.48,10.0,0.74222,0.0,0.0]
[1778139466590,35.07,81473.18,10.0,0.74222,0.0,0.0]
[1778139469011,35.07,81482.55,10.0,0.74,0.0,0.0]
[1778139471295,35.07,81491.87,10.0,0.74,0.0,0.0]
[1778139473310,35.07,81510.28,10.0,0.73778,0.0,0.0]
[1778139474317,35.07,81519.87,10.0,0.73778,0.0,0.0]
[1778139475324,35.07,81524.44,10.0,0.73778,0.0,0.0]
[1778139476661,35.07,81531.87,10.0,0.73778,0.0,0.0]
[1778139479355,35.07,81543.89,10.0,0.73556,0.0,0.0]
[1778139480360,35.07,81549.59,10.0,0.73556,0.0,0.0]
[1778139484387,35.07,81560.37,10.0,0.73333,0.0,0.0]
[1778139486732,35.07,81569.46,10.0,0.73111,0.0,0.0]
[1778139490429,35.07,81576.1,10.0,0.72889,0.0,0.0]
[1778139493451,35.07,81581.22,10.0,0.72667,0.0,0.0]
[1778139496801,35.07,81588.65,10.0,0.72667,0.0,0.0]
[1778139500499,35.07,81581.18,10.0,0.72444,0.0,0.0]
[1778139501506,35.07,81582.03,10.0,0.72222,0.0,0.0]
[1778139502513,35.07,81588.71,10.0,0.72222,0.0,0.0]
[1778139503519,35.07,81592.66,10.0,0.72222,0.0,0.0]
[1778139508555,35.07,81584.61,10.0,0.72,0.0,0.0]
[1778139510573,35.07,81583.12,10.0,0.71778,0.0,0.0]
[1778139511576,35.07,81586.62,10.0,0.71778,0.0,0.0]
[1778139514598,35.07,81578.05,10.0,0.71556,0.0,0.0]
[1778139515605,35.07,81577.21,10.0,0.71556,0.0,0.0]
[1778139520641,35.07,81583.3,10.0,0.71333,0.0,0.0]
[1778139524671,35.07,81578.73,10.0,0.71111,0.0,0.0]
[1778139529705,35.07,81581.32,10.0,0.70667,0.0,0.0]
[1778139534740,35.07,81585.9,10.0,0.70444,0.0,0.0]
[1778139537760,35.07,81590.98,10.0,0.70222,0.0,0.0]
[1778139542796,35.07,81593.23,10.0,0.7,0.0,0.0]
[1778139547833,35.07,81592.87,10.0,0.69778,0.0,0.0]
[1778139552868,35.07,81594.76,10.0,0.69556,0.0,0.0]
[1778139557903,35.07,81597.17,10.0,0.69111,0.0,0.0]
[1778139562940,35.07,81599.29,10.0,0.68889,0.0,0.0]
[1778139568980,35.07,81603.74,10.0,0.68667,0.0,0.0]
[1778139572001,35.07,81603.18,10.0,0.68444,0.0,0.0]
[1778139577361,35.07,81610.93,10.0,0.68,0.0,0.0]
[1778139582071,35.07,81616.15,10.0,0.67778,0.0,0.0]
[1778139587431,35.07,81612.59,10.0,0.67556,0.0,0.0]
[1778139593148,35.07,81615.04,10.0,0.67111,0.0,0.0]
[1778139598184,35.07,81615.51,10.0,0.66889,0.0,0.0]
[1778139603218,35.07,81615.6,10.0,0.66667,0.0,0.0]
[1778139607574,35.07,81621.29,10.0,0.66444,0.0,0.0]
[1778139613289,35.07,81620.46,10.0,0.66,0.0,0.0]
[1778139618326,35.07,81617.53,10.0,0.65778,0.0,0.0]
[1778139623368,35.07,81618.16,10.0,0.65556,0.0,0.0]
[1778139629404,35.07,81618.43,10.0,0.65111,0.0,0.0]
[1778139631418,35.07,81618.57,10.0,0.65111,0.0,0.0]
[1778139636455,35.07,81611.07,10.0,0.64667,0.0,0.0]
[1778139637785,35.07,81608.74,10.0,0.64667,0.0,0.0]
[1778139643506,35.07,81601.94,10.0,0.64444,0.0,0.0]
[1778139644510,35.07,81601.34,10.0,0.64222,0.0,0.0]
[1778139649545,35.07,81601.73,10.0,0.64,0.0,0.0]
[1778139655587,35.07,81602.77,10.0,0.63778,0.0,0.0]
[1778139660623,35.07,81601.04,10.0,0.63333,0.0,0.0]
[1778139665657,35.07,81604.23,10.0,0.63111,0.0,0.0]
[1778139670692,35.07,81608.57,10.0,0.62889,0.0,0.0]
[1778139675728,35.07,81606.77,10.0,0.62667,0.0,0.0]
[1778139680770,35.07,81608.11,10.0,0.62222,0.0,0.0]
[1778139685801,35.07,81606.51,10.0,0.62,0.0,0.0]
[1778139691244,35.07,81606.94,10.0,0.61778,0.0,0.0]
[1778139696880,35.07,81606.51,10.0,0.61333,0.0,0.0]
[1778139698893,35.07,81600.38,10.0,0.61333,0.0,0.0]
[1778139703928,35.07,81601.69,10.0,0.61111,0.0,0.0]
[1778139708965,35.07,81602.63,10.0,0.60667,0.0,0.0]
[1778139709970,35.07,81610.25,10.0,0.60667,0.0,0.0]
[1778139710977,35.07,81610.63,10.0,0.60667,0.0,0.0]
[1778139716012,35.07,81609.91,10.0,0.60444,0.0,0.0]
[1778139721047,35.07,81607.02,10.0,0.6,0.0,0.0]
[1778139724068,35.07,81601.97,10.0,0.6,0.0,0.0]
[1778139726278,35.07,81600.62,10.0,0.59778,0.0,0.0]
[1778139732123,35.07,81600.68,10.0,0.59556,0.0,0.0]
[1778139737159,35.07,81605.39,10.0,0.59111,0.0,0.0]
[1778139742191,35.07,81609.74,10.0,0.58889,0.0,0.0]
[1778139747229,35.07,81623.86,10.0,0.58667,0.0,0.0]
[1778139751257,35.07,81623.23,10.0,0.58444,0.0,0.0]
[1778139756311,35.07,81623.37,10.0,0.58,0.0,0.0]
[1778139761327,35.07,81623.27,10.0,0.57778,0.0,0.0]
[1778139766362,35.07,81622.59,10.0,0.57556,0.0,0.0]
[1778139771401,35.07,81629.74,10.0,0.57333,0.0,0.0]
[1778139776432,35.07,81629.23,10.0,0.56889,0.0,0.0]
[1778139781467,35.07,81631.02,10.0,0.56667,0.0,0.0]
[1778139783482,35.07,81625.57,10.0,0.56667,0.0,0.0]
[1778139784488,35.07,81620.46,10.0,0.56444,0.0,0.0]
[1778139785495,35.07,81615.47,10.0,0.56444,0.0,0.0]
[1778139787509,35.07,81614.6,10.0,0.56444,0.0,0.0]
[1778139788840,35.07,81607.82,10.0,0.56222,0.0,0.0]
[1778139790531,35.07,81610.03,10.0,0.56222,0.0,0.0]
[1778139795565,35.07,81609.48,10.0,0.56,0.0,0.0]
[1778139798912,35.07,81603.21,10.0,0.55778,0.0,0.0]
[1778139800599,35.07,81601.22,10.0,0.55556,0.0,0.0]
[1778139805635,35.07,81599.1,10.0,0.55333,0.0,0.0]
[1778139810671,35.07,81601.0,10.0,0.55111,0.0,0.0]
[1778139811677,35.07,81600.46,10.0,0.55111,0.0,0.0]
[1778139815705,35.07,81593.72,10.0,0.54889,0.0,0.0]
[1778139816713,35.07,81595.11,10.0,0.54667,0.0,0.0]
[1778139821748,35.07,81598.56,10.0,0.54444,0.0,0.0]
[1778139826782,35.07,81598.07,10.0,0.54222,0.0,0.0]
[1778139831817,35.07,81590.85,10.0,0.54,0.0,0.0]
[1778139832824,35.07,81589.35,10.0,0.53778,0.0,0.0]
[1778139837859,35.07,81589.76,10.0,0.53556,0.0,0.0]
[1778139842894,35.07,81589.73,10.0,0.53333,0.0,0.0]
[1778139847932,35.07,81588.47,10.0,0.53111,0.0,0.0]
[1778139852967,35.07,81592.45,10.0,0.52667,0.0,0.0]
[1778139858000,35.07,81588.85,10.0,0.52444,0.0,0.0]
[1778139861024,35.07,81583.84,10.0,0.52222,0.0,0.0]
[1778139863038,35.07,81589.14,10.0,0.52222,0.0,0.0]
[1778139864050,35.07,81593.48,10.0,0.52222,0.0,0.0]
[1778139869081,35.07,81591.66,10.0,0.51778,0.0,0.0]
[1778139871094,35.07,81590.18,10.0,0.51778,0.0,0.0]
[1778139875123,35.07,81590.57,10.0,0.51556,0.0,0.0]
[1778139876130,35.07,81594.18,10.0,0.51556,0.0,0.0]
[1778139881164,35.07,81594.38,10.0,0.51111,0.0,0.0]
[1778139885400,35.07,81587.66,10.0,0.50889,0.0,0.0]
[1778139891235,35.07,81590.86,10.0,0.50667,0.0,0.0]
[1778139896270,35.07,81590.99,10.0,0.50444,0.0,0.0]
[1778139901304,35.07,81590.85,10.0,0.5,0.0,0.0]
[1778139906339,35.07,81591.84,10.0,0.49778,0.0,0.0]
[1778139911379,35.07,81592.43,10.0,0.49556,0.0,0.0]
[1778139916409,35.07,81594.21,10.0,0.49111,0.0,0.0]
[1778139921444,35.07,81595.07,10.0,0.48889,0.0,0.0]
[1778139926482,35.07,81594.88,10.0,0.48667,0.0,0.0]
[1778139931516,35.07,81595.06,10.0,0.48444,0.0,0.0]
[1778139936551,35.07,81595.0,10.0,0.48,0.0,0.0]
[1778139941596,35.07,81596.46,10.0,0.47778,0.0,0.0]
[1778139946631,35.07,81594.51,10.0,0.47556,0.0,0.0]
[1778139949964,35.07,81587.85,10.0,0.47333,0.0,0.0]
[1778139955696,35.07,81588.65,10.0,0.47111,0.0,0.0]
[1778139958716,35.07,81581.96,10.0,0.46889,0.0,0.0]
[1778139963751,35.07,81583.15,10.0,0.46667,0.0,0.0]
[1778139967779,35.07,81590.7,10.0,0.46444,0.0,0.0]
[1778139971807,35.07,81592.58,10.0,0.46222,0.0,0.0]
[1778139976844,35.07,81588.15,10.0,0.45778,0.0,0.0]
[1778139978528,35.07,81585.96,10.0,0.45778,0.0,0.0]
[1778139982884,35.07,81593.23,10.0,0.45556,0.0,0.0]
[1778139987919,35.07,81591.5,10.0,0.45333,0.0,0.0]
[1778139991947,35.07,81592.22,10.0,0.45111,0.0,0.0]
[1778139996983,35.07,81594.71,10.0,0.44667,0.0,0.0]
[1778139999829,35.07,81594.98,10.0,0.44667,0.0,0.0]
[1778140000328,35.07,81594.87,10.0,0.44667,0.0,0.0]
[1778140001551,35.07,81594.61,10.0,0.44444,0.0,0.0]
[1778140006046,35.07,81595.48,10.0,0.44222,0.0,0.0]
[1778140007052,35.07,81596.86,10.0,0.44222,0.0,0.0]
[1778140008060,35.07,81596.51,10.0,0.44222,0.0,0.0]
[1778140011067,35.07,81596.59,10.0,0.44,0.0,0.0]
[1778140012218,35.07,81596.59,10.0,0.44,0.0,0.0]
[1778140016116,35.07,81595.71,10.0,0.43778,0.0,0.0]
[1778140017124,35.07,81596.12,10.0,0.43556,0.0,0.0]
[1778140021151,35.07,81594.9,10.0,0.43333,0.0,0.0]
[1778140022158,35.07,81592.62,10.0,0.43333,0.0,0.0]
[1778140023166,35.07,81593.01,10.0,0.43333,0.0,0.0]
[1778140024173,35.07,81592.79,10.0,0.43333,0.0,0.0]
[1778140025182,35.07,81593.21,10.0,0.43111,0.0,0.0]
[1778140026191,35.07,81591.97,10.0,0.43111,0.0,0.0]
[1778140027195,35.07,81592.55,10.0,0.43111,0.0,0.0]
[1778140029209,35.07,81593.1,10.0,0.42889,0.0,0.0]
[1778140030100,35.07,81593.1,10.0,0.42889,0.0,0.0]
[1778140030216,35.07,81593.5,10.0,0.42889,0.0,0.0]
[1778140031202,35.07,81593.5,10.0,0.42889,0.0,0.0]
[1778140037264,35.07,81593.46,10.0,0.42444,0.0,0.0]
[1778140038272,35.07,81593.08,10.0,0.42444,0.0,0.0]
[1778140041293,35.07,81593.76,10.0,0.42222,0.0,0.0]
[1778140043306,35.07,81593.54,10.0,0.42222,0.0,0.0]
[1778140044313,35.07,81593.22,10.0,0.42222,0.0,0.0]
[1778140047336,35.07,81593.54,10.0,0.42,0.0,0.0]
[1778140048342,35.07,81594.04,10.0,0.42,0.0,0.0]
[1778140048917,35.07,81594.04,10.0,0.42,0.0,0.0]
[1778140049136,35.07,81594.04,10.0,0.42,0.0,0.0]
[1778140049182,35.07,81594.04,10.0,0.42,0.0,0.0]
[1778140050060,35.07,81594.05,10.0,0.41778,0.0,0.0]
[1778140051364,35.07,81594.12,10.0,0.41778,0.0,0.0]
[1778140052433,35.07,81594.12,10.0,0.41778,0.0,0.0]
[1778140052376,35.07,81593.84,10.0,0.41778,0.0,0.0]
[1778140053381,35.07,81593.52,10.0,0.41556,0.0,0.0]
[1778140055391,35.07,81592.03,10.0,0.41556,0.0,0.0]
[1778140056398,35.07,81591.66,10.0,0.41556,0.0,0.0]
[1778140057405,35.07,81593.15,10.0,0.41333,0.0,0.0]
[1778140058412,35.07,81593.52,10.0,0.41333,0.0,0.0]
[1778140060426,35.07,81593.23,10.0,0.41333,0.0,0.0]
[1778140062440,35.07,81593.97,10.0,0.41111,0.0,0.0]
[1778140063448,35.07,81593.64,10.0,0.41111,0.0,0.0]
[1778140064453,35.07,81593.42,10.0,0.41111,0.0,0.0]
[1778140065461,35.07,81592.83,10.0,0.40889,0.0,0.0]
[1778140067474,35.07,81593.18,10.0,0.40889,0.0,0.0]
[1778140069490,35.07,81594.39,10.0,0.40667,0.0,0.0]
[1778140070496,35.07,81595.92,10.0,0.40667,0.0,0.0]
[1778140071503,35.07,81596.29,10.0,0.40667,0.0,0.0]
[1778140073519,35.07,81596.79,10.0,0.40444,0.0,0.0]
[1778140074524,35.07,81597.09,10.0,0.40444,0.0,0.0]
[1778140079560,35.07,81596.98,10.0,0.40222,0.0,0.0]
[1778140080891,35.07,81584.92,10.0,0.4,0.0,0.0]
[1778140081572,35.07,81584.92,10.0,0.4,0.0,0.0]
[1778140082580,35.07,81583.57,10.0,0.4,0.0,0.0]
[1778140083589,35.07,81586.12,10.0,0.4,0.0,0.0]
[1778140084594,35.07,81579.92,10.0,0.39778,0.0,0.0]
[1778140085601,35.07,81576.73,10.0,0.39778,0.0,0.0]
[1778140086610,35.07,81576.14,10.0,0.39778,0.0,0.0]
[1778140087615,35.07,81576.43,10.0,0.39778,0.0,0.0]
[1778140088998,35.07,81576.43,10.0,0.39778,0.0,0.0]
[1778140089100,35.07,81576.84,10.0,0.39556,0.0,0.0]
[1778140090044,35.07,81576.84,10.0,0.39556,0.0,0.0]
[1778140090962,35.07,81576.45,10.0,0.39556,0.0,0.0]
[1778140092018,35.07,81576.45,10.0,0.39556,0.0,0.0]
[1778140092098,35.07,81576.23,10.0,0.39556,0.0,0.0]
[1778140093658,35.07,81573.9,10.0,0.39333,0.0,0.0]
[1778140094665,35.07,81569.69,10.0,0.39333,0.0,0.0]
[1778140095672,35.07,81569.4,10.0,0.39333,0.0,0.0]
[1778140096679,35.07,81569.64,10.0,0.39111,0.0,0.0]
[1778140097686,35.07,81564.76,10.0,0.39111,0.0,0.0]
[1778140098693,35.07,81563.96,10.0,0.39111,0.0,0.0]
[1778140099661,35.07,81563.46,10.0,0.39111,0.0,0.0]
[1778140101032,35.07,81561.58,10.0,0.38889,0.0,0.0]
[1778140105742,35.07,81561.08,10.0,0.38667,0.0,0.0]
[1778140106752,35.07,81561.32,10.0,0.38667,0.0,0.0]
[1778140107805,35.07,81561.32,10.0,0.38667,0.0,0.0]
[1778140108944,35.07,81561.32,10.0,0.38667,0.0,0.0]
[1778140108973,35.07,81561.09,10.0,0.38444,0.0,0.0]
[1778140111786,35.07,81561.05,10.0,0.38444,0.0,0.0]
[1778140112794,35.07,81556.77,10.0,0.38222,0.0,0.0]
[1778140113800,35.07,81557.55,10.0,0.38222,0.0,0.0]
[1778140115676,35.07,81557.96,10.0,0.38222,0.0,0.0]
[1778140121179,35.07,81556.61,10.0,0.37778,0.0,0.0]
[1778140122863,35.07,81557.3,10.0,0.37778,0.0,0.0]
[1778140123685,35.07,81556.93,10.0,0.37778,0.0,0.0]
[1778140125885,35.07,81554.13,10.0,0.37556,0.0,0.0]
[1778140126688,35.07,81554.91,10.0,0.37556,0.0,0.0]
[1778140128905,35.07,81554.45,10.0,0.37333,0.0,0.0]
[1778140129913,35.07,81553.5,10.0,0.37333,0.0,0.0]
[1778140131252,35.07,81552.79,10.0,0.37333,0.0,0.0]
[1778140133940,35.07,81552.46,10.0,0.37111,0.0,0.0]
[1778140137697,35.07,81554.88,10.0,0.36889,0.0,0.0]
[1778140139983,35.07,81553.59,10.0,0.36889,0.0,0.0]
[1778140140608,35.07,81553.03,10.0,0.36667,0.0,0.0]
[1778140145017,35.07,81552.72,10.0,0.36444,0.0,0.0]
[1778140146219,35.07,81552.72,10.0,0.36444,0.0,0.0]
[1778140146231,35.07,81549.65,10.0,0.36444,0.0,0.0]
[1778140148038,35.07,81548.25,10.0,0.36444,0.0,0.0]
[1778140149045,35.07,81543.32,10.0,0.36222,0.0,0.0]
[1778140150052,35.07,81538.14,10.0,0.36222,0.0,0.0]
[1778140151393,35.07,81532.05,10.0,0.36222,0.0,0.0]
[1778140153073,35.07,81532.61,10.0,0.36,0.0,0.0]
[1778140154339,35.07,81532.61,10.0,0.36,0.0,0.0]
[1778140154360,35.07,81515.71,10.0,0.36,0.0,0.0]
[1778140155090,35.07,81515.71,10.0,0.36,0.0,0.0]
[1778140156094,35.07,81518.4,10.0,0.36,0.0,0.0]
[1778140157102,35.07,81531.0,10.0,0.35778,0.0,0.0]
[1778140158111,35.07,81544.92,10.0,0.35778,0.0,0.0]
[1778140159117,35.07,81548.38,10.0,0.35778,0.0,0.0]
[1778140160123,35.07,81538.77,10.0,0.35778,0.0,0.0]
[1778140161463,35.07,81533.4,10.0,0.35556,0.0,0.0]
[1778140163145,35.07,81533.37,10.0,0.35556,0.0,0.0]
[1778140166745,35.07,81531.46,10.0,0.35333,0.0,0.0]
[1778140167997,35.07,81530.88,10.0,0.35333,0.0,0.0]
[1778140168182,35.07,81531.52,10.0,0.35333,0.0,0.0]
[1778140169189,35.07,81530.78,10.0,0.35111,0.0,0.0]
[1778140170196,35.07,81528.71,10.0,0.35111,0.0,0.0]
[1778140171533,35.07,81527.91,10.0,0.35111,0.0,0.0]
[1778140173217,35.07,81527.18,10.0,0.34889,0.0,0.0]
[1778140174225,35.07,81525.99,10.0,0.34889,0.0,0.0]
[1778140175231,35.07,81525.5,10.0,0.34889,0.0,0.0]
[1778140178252,35.07,81525.98,10.0,0.34667,0.0,0.0]
[1778140179259,35.07,81519.48,10.0,0.34667,0.0,0.0]
[1778140180267,35.07,81517.05,10.0,0.34667,0.0,0.0]
[1778140181603,35.07,81517.84,10.0,0.34444,0.0,0.0]
[1778140185571,35.07,81517.92,10.0,0.34444,0.0,0.0]
[1778140185302,35.07,81516.28,10.0,0.34222,0.0,0.0]
[1778140186308,35.07,81520.32,10.0,0.34222,0.0,0.0]
[1778140186707,35.07,81520.32,10.0,0.34222,0.0,0.0]
[1778140187315,35.07,81523.43,10.0,0.34222,0.0,0.0]
[1778140187747,35.07,81523.97,10.0,0.34222,0.0,0.0]
[1778140188891,35.07,81523.97,10.0,0.34222,0.0,0.0]
[1778140189508,35.07,81523.97,10.0,0.34222,0.0,0.0]
[1778140189535,35.07,81524.33,10.0,0.34,0.0,0.0]
[1778140191344,35.07,81526.66,10.0,0.34,0.0,0.0]
[1778140192350,35.07,81526.94,10.0,0.34,0.0,0.0]
[1778140194367,35.07,81526.58,10.0,0.33778,0.0,0.0]
[1778140195372,35.07,81526.2,10.0,0.33778,0.0,0.0]
[1778140196378,35.07,81527.28,10.0,0.33778,0.0,0.0]
[1778140197386,35.07,81527.76,10.0,0.33556,0.0,0.0]
[1778140198392,35.07,81527.31,10.0,0.33556,0.0,0.0]
[1778140199399,35.07,81528.45,10.0,0.33556,0.0,0.0]
[1778140204434,35.07,81525.58,10.0,0.33333,0.0,0.0]
[1778140205019,35.07,81525.58,10.0,0.33333,0.0,0.0]
[1778140205441,35.07,81524.09,10.0,0.33111,0.0,0.0]
[1778140206448,35.07,81520.64,10.0,0.33111,0.0,0.0]
[1778140207455,35.07,81518.98,10.0,0.33111,0.0,0.0]
[1778140208462,35.07,81518.56,10.0,0.33111,0.0,0.0]
[1778140209469,35.07,81518.15,10.0,0.32889,0.0,0.0]
[1778140210479,35.07,81518.38,10.0,0.32889,0.0,0.0]
[1778140212490,35.07,81521.79,10.0,0.32889,0.0,0.0]
[1778140213497,35.07,81524.26,10.0,0.32667,0.0,0.0]
[1778140214504,35.07,81525.26,10.0,0.32667,0.0,0.0]
[1778140215511,35.07,81525.5,10.0,0.32667,0.0,0.0]
[1778140216518,35.07,81523.14,10.0,0.32667,0.0,0.0]
[1778140217525,35.07,81522.32,10.0,0.32444,0.0,0.0]
[1778140218534,35.07,81523.41,10.0,0.32444,0.0,0.0]
[1778140218779,35.07,81522.83,10.0,0.32444,0.0,0.0]
[1778140221553,35.07,81522.47,10.0,0.32222,0.0,0.0]
[1778140222561,35.07,81523.25,10.0,0.32222,0.0,0.0]
[1778140223229,35.07,81523.25,10.0,0.32222,0.0,0.0]
[1778140223573,35.07,81527.29,10.0,0.32222,0.0,0.0]
[1778140224574,35.07,81534.24,10.0,0.32222,0.0,0.0]
[1778140225582,35.07,81535.88,10.0,0.32,0.0,0.0]
[1778140228288,35.07,81533.45,10.0,0.32,0.0,0.0]
[1778140228606,35.07,81533.28,10.0,0.32,0.0,0.0]
[1778140229611,35.07,81532.98,10.0,0.31778,0.0,0.0]
[1778140230621,35.07,81533.91,10.0,0.31778,0.0,0.0]
[1778140231625,35.07,81533.7,10.0,0.31778,0.0,0.0]
[1778140236662,35.07,81532.78,10.0,0.31556,0.0,0.0]
[1778140241697,35.07,81532.19,10.0,0.31111,0.0,0.0]
[1778140244529,35.07,81532.22,10.0,0.31111,0.0,0.0]
[1778140245696,35.07,81529.48,10.0,0.31111,0.0,0.0]
[1778140252102,35.07,81534.27,10.0,0.30667,0.0,0.0]
[1778140257809,35.07,81534.65,10.0,0.30222,0.0,0.0]
[1778140263321,35.07,81532.88,10.0,0.3,0.0,0.0]
[1778140264575,35.07,81533.13,10.0,0.3,0.0,0.0]
[1778140269892,35.07,81532.39,10.0,0.29556,0.0,0.0]
[1778140274929,35.07,81529.48,10.0,0.29333,0.0,0.0]
[1778140279962,35.07,81527.91,10.0,0.29111,0.0,0.0]
[1778140282124,35.07,81528.01,10.0,0.28889,0.0,0.0]
[1778140282225,35.07,81539.0,10.0,0.28889,0.0,0.0]
[1778140283223,35.07,81539.0,10.0,0.28889,0.0,0.0]
[1778140283324,35.07,81539.37,10.0,0.28889,0.0,0.0]
[1778140286004,35.07,81542.01,10.0,0.28667,0.0,0.0]
[1778140289027,35.07,81547.42,10.0,0.28444,0.0,0.0]
[1778140291039,35.07,81546.85,10.0,0.28444,0.0,0.0]
[1778140295067,35.07,81535.71,10.0,0.28222,0.0,0.0]
[1778140296074,35.07,81533.85,10.0,0.28222,0.0,0.0]
[1778140300104,35.07,81539.98,10.0,0.28,0.0,0.0]
[1778140301109,35.07,81541.01,10.0,0.27778,0.0,0.0]
[1778140306872,35.07,81544.87,10.0,0.27556,0.0,0.0]
[1778140311027,35.07,81544.34,10.0,0.27333,0.0,0.0]
[1778140316214,35.07,81545.08,10.0,0.27111,0.0,0.0]
[1778140321250,35.07,81546.72,10.0,0.26667,0.0,0.0]
[1778140322224,35.07,81546.72,10.0,0.26667,0.0,0.0]
[1778140323354,35.07,81546.96,10.0,0.26667,0.0,0.0]
[1778140329305,35.07,81546.92,10.0,0.26222,0.0,0.0]
[1778140334340,35.07,81548.26,10.0,0.26,0.0,0.0]
[1778140340382,35.07,81548.26,10.0,0.25778,0.0,0.0]
[1778140341053,35.07,81548.26,10.0,0.25778,0.0,0.0]
[1778140342233,35.07,81547.72,10.0,0.25556,0.0,0.0]
[1778140347857,35.07,81548.28,10.0,0.25333,0.0,0.0]
[1778140351459,35.07,81547.02,10.0,0.25111,0.0,0.0]
[1778140356495,35.07,81547.07,10.0,0.24889,0.0,0.0]
[1778140359825,35.07,81544.39,10.0,0.24667,0.0,0.0]
[1778140360965,35.07,81546.36,10.0,0.24667,0.0,0.0]
[1778140366565,35.07,81545.02,10.0,0.24222,0.0,0.0]
[1778140371604,35.07,81540.57,10.0,0.24,0.0,0.0]
[1778140376641,35.07,81540.64,10.0,0.23778,0.0,0.0]
[1778140379886,35.07,81540.63,10.0,0.23556,0.0,0.0]
[1778140384695,35.07,81534.92,10.0,0.23333,0.0,0.0]
[1778140385702,35.07,81525.97,10.0,0.23111,0.0,0.0]
[1778140386710,35.07,81516.81,10.0,0.23111,0.0,0.0]
[1778140387717,35.07,81515.9,10.0,0.23111,0.0,0.0]
[1778140390173,35.07,81515.78,10.0,0.22889,0.0,0.0]
[1778140395773,35.07,81519.27,10.0,0.22667,0.0,0.0]
[1778140399953,35.07,81514.99,10.0,0.22444,0.0,0.0]
[1778140401117,35.07,81515.0,10.0,0.22444,0.0,0.0]
[1778140405842,35.07,81508.57,10.0,0.22,0.0,0.0]
[1778140410981,35.07,81513.03,10.0,0.21778,0.0,0.0]
[1778140411885,35.07,81513.03,10.0,0.21778,0.0,0.0]
[1778140416921,35.07,81513.64,10.0,0.21333,0.0,0.0]
[1778140418779,35.07,81513.64,10.0,0.21333,0.0,0.0]
[1778140419870,35.07,81513.57,10.0,0.21333,0.0,0.0]
[1778140421466,35.07,81516.7,10.0,0.21333,0.0,0.0]
[1778140426997,35.07,81519.6,10.0,0.20889,0.0,0.0]
[1778140431017,35.07,81513.06,10.0,0.20667,0.0,0.0]
[1778140432025,35.07,81506.28,10.0,0.20667,0.0,0.0]
[1778140437828,35.07,81504.97,10.0,0.20444,0.0,0.0]
[1778140439001,35.07,81505.01,10.0,0.20222,0.0,0.0]
[1778140443434,35.07,81490.1,10.0,0.2,0.0,0.0]
[1778140444109,35.07,81490.1,10.0,0.2,0.0,0.0]
[1778140445117,35.07,81489.84,10.0,0.19778,0.0,0.0]
[1778140448138,35.07,81484.58,10.0,0.19778,0.0,0.0]
[1778140450152,35.07,81479.68,10.0,0.19556,0.0,0.0]
[1778140453505,35.07,81474.56,10.0,0.19333,0.0,0.0]
[1778140456194,35.07,81474.11,10.0,0.19333,0.0,0.0]
[1778140459215,35.07,81480.26,10.0,0.19111,0.0,0.0]
[1778140464250,35.07,81480.68,10.0,0.18889,0.0,0.0]
[1778140470292,35.07,81478.65,10.0,0.18444,0.0,0.0]
[1778140471551,35.07,81478.65,10.0,0.18444,0.0,0.0]
[1778140471610,35.07,81478.71,10.0,0.18444,0.0,0.0]
[1778140477781,35.07,81476.76,10.0,0.18222,0.0,0.0]
[1778140478964,35.07,81477.74,10.0,0.18,0.0,0.0]
[1778140483717,35.07,81471.85,10.0,0.17778,0.0,0.0]
[1778140485400,35.07,81471.6,10.0,0.17556,0.0,0.0]
[1778140490435,35.07,81470.57,10.0,0.17333,0.0,0.0]
[1778140495472,35.07,81471.34,10.0,0.17111,0.0,0.0]
[1778140496438,35.07,81471.34,10.0,0.17111,0.0,0.0]
[1778140497570,35.07,81471.53,10.0,0.17111,0.0,0.0]
[1778140501511,35.07,81471.46,10.0,0.16667,0.0,0.0]
[1778140503856,35.07,81479.07,10.0,0.16667,0.0,0.0]
[1778140509567,35.07,81480.33,10.0,0.16222,0.0,0.0]
[1778140514602,35.07,81478.44,10.0,0.16,0.0,0.0]
[1778140515242,35.07,81478.44,10.0,0.16,0.0,0.0]
[1778140516323,35.07,81478.55,10.0,0.16,0.0,0.0]
[1778140520647,35.07,81485.76,10.0,0.15778,0.0,0.0]
[1778140522658,35.07,81480.68,10.0,0.15556,0.0,0.0]
[1778140527696,35.07,81481.01,10.0,0.15333,0.0,0.0]
[1778140531724,35.07,81490.82,10.0,0.15111,0.0,0.0]
[1778140536759,35.07,81490.85,10.0,0.14889,0.0,0.0]
[1778140543808,35.07,81495.12,10.0,0.14444,0.0,0.0]
[1778140548843,35.07,81495.05,10.0,0.14,0.0,0.0]
[1778140551582,35.07,81494.2,10.0,0.14,0.0,0.0]
[1778140555032,35.07,81491.62,10.0,0.13778,0.0,0.0]
[1778140556286,35.07,81491.78,10.0,0.13778,0.0,0.0]
[1778140561934,35.07,81491.78,10.0,0.13333,0.0,0.0]
[1778140563948,35.07,81485.54,10.0,0.13333,0.0,0.0]
[1778140568983,35.07,81484.54,10.0,0.12889,0.0,0.0]
[1778140573674,35.07,81488.52,10.0,0.12667,0.0,0.0]
[1778140574829,35.07,81488.55,10.0,0.12667,0.0,0.0]
[1778140580061,35.07,81493.17,10.0,0.12222,0.0,0.0]
[1778140585095,35.07,81496.6,10.0,0.12,0.0,0.0]
[1778140590133,35.07,81496.01,10.0,0.11778,0.0,0.0]
[1778140591139,35.07,81495.96,10.0,0.11778,0.0,0.0]
[1778140592350,35.07,81495.96,10.0,0.11778,0.0,0.0]
[1778140593457,35.07,81494.8,10.0,0.11556,0.0,0.0]
[1778140600203,35.07,81496.17,10.0,0.11111,0.0,0.0]
[1778140601730,35.07,81496.17,10.0,0.11111,0.0,0.0]
[1778140607185,35.07,81496.12,10.0,0.10889,0.0,0.0]
[1778140612286,35.07,81496.79,10.0,0.10444,0.0,0.0]
[1778140617322,35.07,81496.64,10.0,0.10222,0.0,0.0]
[1778140622357,35.07,81496.77,10.0,0.1,0.0,0.0]
[1778140629194,35.07,81496.93,10.0,0.09556,0.0,0.0]
[1778140632176,35.07,81496.93,10.0,0.09556,0.0,0.0]
[1778140633314,35.07,81496.86,10.0,0.09333,0.0,0.0]
[1778140641494,35.07,81496.72,10.0,0.08889,0.0,0.0]
[1778140646524,35.07,81496.72,10.0,0.08667,0.0,0.0]
[1778140651042,35.07,81496.93,10.0,0.08444,0.0,0.0]
[1778140652033,35.07,81496.76,10.0,0.08444,0.0,0.0]
[1778140652130,35.07,81496.79,10.0,0.08444,0.0,0.0]
[1778140659616,35.07,81496.69,10.0,0.08,0.0,0.0]
[1778140665022,35.07,81500.49,10.0,0.07556,0.0,0.0]
[1778140669822,35.07,81501.16,10.0,0.07333,0.0,0.0]
[1778140670699,35.07,81502.06,10.0,0.07333,0.0,0.0]
[1778140670905,35.07,81502.06,10.0,0.07333,0.0,0.0]
[1778140675092,35.07,81511.5,10.0,0.07111,0.0,0.0]
[1778140680765,35.07,81511.9,10.0,0.06667,0.0,0.0]
[1778140685802,35.07,81511.9,10.0,0.06444,0.0,0.0]
[1778140690835,35.07,81516.51,10.0,0.06222,0.0,0.0]
[1778140695870,35.07,81519.72,10.0,0.06,0.0,0.0]
[1778140701913,35.07,81519.52,10.0,0.05556,0.0,0.0]
[1778140702177,35.07,81519.52,10.0,0.05556,0.0,0.0]
[1778140708962,35.07,81518.77,10.0,0.05111,0.0,0.0]
[1778140709202,35.07,81518.77,10.0,0.05111,0.0,0.0]
[1778140710384,35.07,81518.72,10.0,0.05111,0.0,0.0]
[1778140710891,35.07,81518.72,10.0,0.05111,0.0,0.0]
[1778140717017,35.07,81519.79,10.0,0.04667,0.0,0.0]
[1778140724067,35.07,81520.65,10.0,0.04444,0.0,0.0]
[1778140727723,35.07,81520.42,10.0,0.04222,0.0,0.0]
[1778140727877,35.07,81520.42,10.0,0.04222,0.0,0.0]
[1778140728906,35.07,81520.42,10.0,0.04222,0.0,0.0]
[1778140734139,35.07,81520.58,10.0,0.03778,0.0,0.0]
[1778140736150,35.07,81515.42,10.0,0.03778,0.0,0.0]
[1778140741186,35.07,81510.07,10.0,0.03333,0.0,0.0]
[1778140746221,35.07,81509.52,10.0,0.03111,0.0,0.0]
[1778140746533,35.07,81509.52,10.0,0.03111,0.0,0.0]
[1778140746634,35.07,81517.6,10.0,0.03111,0.0,0.0]
[1778140747575,35.07,81517.6,10.0,0.03111,0.0,0.0]
[1778140753270,35.07,81520.02,10.0,0.02667,0.0,0.0]
[1778140755658,35.07,81528.97,10.0,0.02667,0.0,0.0]
[1778140761341,35.07,81532.37,10.0,0.02222,0.0,0.0]
[1778140766361,35.07,81532.3,10.0,0.02,0.0,0.0]
[1778140771396,35.07,81533.19,10.0,0.0,0.0,0.0]
[1778140777811,35.07,81533.07,10.0,0.0,0.0,0.0]
[1778140781199,35.07,81533.25,10.0,0.0,0.0,0.0]
[1778140781465,35.07,81533.96,10.0,0.0,0.0,0.0]
[1778140786648,35.07,81532.91,10.0,0.0,0.0,0.0]
[1778140786706,35.07,81522.91,10.0,0.0,0.0,0.0]
[1778140792542,35.07,81523.71,10.0,0.0,0.0,0.0]
[1778140797959,35.07,81518.08,10.0,0.0,0.0,0.0]
[1778140801256,35.07,81518.9,10.0,0.0,0.0,0.0]
[1778140802519,35.07,81577.97,10.0,0.0,0.0,0.0]
[1778140800093,35.07,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,35.07,81577.97,0.0,0.0,0.0,0.0]